Informe de Cierre de la Jornada

Bolsar | Viernes 26 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,52%  cerrando en un valor de 1.251.724,91 mientras que el índice S&P BOLSA-G tuvo una variación de 0,71%  cerrando en un valor de 53.202.337,93. Hasta las 17:30 el monto total operado durante la jornada fue de 1.131.132.673.008,00 de pesos, de los cuales 77.592.502.077,00 de pesos se negociaron en Renta Variable (35.344.605.737,00 en Acciones y 41.023.244.510,00 en Cedears) y de los cuales 1.049.383.099.271,00 de pesos se negociaron en Renta Fija (760.615.809.475,00 en Títulos Públicos y 288.767.289.796,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.251.724,91
Variación
0,52%
Apertura
1.245.143,74
Máximo
1.262.903,57
Mínimo
1.245.143,74
Cierre
1.245.143,74
Hora
18:26:53

S&P BOLSA-G

Último
53.202.337,93
Variación
0,71%
Apertura
52.827.206,69
Máximo
53.597.070,87
Mínimo
52.827.206,69
Cierre
52.827.206,69
Hora
18:26:53

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W831,0014,40% 
TECOB1.695,0013,00% 
GCLA2.049,009,60% 
YPFDB22.930,009,48% 
GGALB3.330,008,26% 

Mayores Bajas

Especie Último Variación
RIGO875,00 -7,60% 
GRIM807,00 -2,77% 
TXARD0,81 -2,75% 
PAMPD1,87 -1,58% 
GAMI217,00 -1,25% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 40856,00860,00200852,00 1,31% 855,00820,00882,00841,0052.071,0044.865.415,0053916:30:38
ALUA 24hs 48855,00869,0010860,00 1,18% 862,00855,00900,00850,004.752,004.087.479,001816:50:01
ALUA 48hs 1.000861,00869,005.489869,00 1,34% 865,00848,50886,50857,501.248.120,001.083.128.957,003.44016:56:53
BBAR Cdo. 703.300,503.379,0033.323,35 3,97% 3.180,003.178,103.380,003.196,3010.182,0033.296.760,0029116:30:37
BBAR 48hs 583.356,003.373,008553.373,00 4,29% 3.234,003.234,003.373,003.234,10265.939,00878.766.970,001.90116:57:17
BMA Cdo. 45.549,005.594,0045.556,65 5,31% 5.302,005.278,505.800,005.276,4010.366,0056.563.551,0037216:30:38
BMA 24hs 195.380,009.440,00555.504,15 1,75% 5.400,005.310,005.571,005.409,6042,00230.856,00816:35:38
BMA 48hs 1145.550,005.580,00175.580,00 5,21% 5.300,005.300,005.580,005.303,85260.782,001.433.352.610,001.93916:56:43
BYMA Cdo. 2001.441,001.477,505501.469,00 4,18% 1.410,001.400,001.500,001.410,0026.793,0039.142.925,0042116:30:37
BYMA 24hs 51.455,001.495,50101.496,00 8,01% 1.496,001.496,001.496,001.385,00166,00248.336,00215:59:06
BYMA 48hs 11.469,501.470,00941.470,00 4,14% 1.418,001.410,501.494,001.411,501.075.318,001.577.781.266,002.56116:56:51
CEPU Cdo. 241.088,501.097,00171.088,45 3,93% 1.080,001.050,101.100,001.047,2540.329,0043.428.591,0062416:30:38
CEPU 48hs 31.097,001.097,052221.097,00 2,59% 1.069,301.057,701.100,001.069,301.055.389,001.140.198.089,002.81316:56:41
COME Cdo. 1.378108,30109,609.679108,55 2,60% 110,00108,00110,50105,8047.318,005.168.927,0032916:30:38
COME 24hs 102108,55110,85200110,90 1,28% 110,10110,10110,95109,50103,0011.342,00315:35:15
COME 48hs 250100,00111,00100110,00 1,15% 108,75108,75110,50108,751.837.026,00201.509.164,002.36416:57:15
CRES Cdo. 390975,001.001,00124998,70 1,23% 984,00984,001.020,40986,5521.576,0021.618.301,0039616:30:38
CRES 48hs 6.000996,951.001,003.7951.001,00 -0,38% 1.005,00992,751.019,951.004,85362.770,00364.977.390,001.78516:56:36
EDN Cdo. 200870,00935,00500903,25 2,68% 888,00886,00905,05879,6513.152,0011.800.248,0036816:30:38
EDN 24hs 1.11191,10920,00900919,50 1,34% 919,50919,50919,50907,3073,0067.123,00115:30:53
EDN 48hs 55898,00902,003.552908,00 2,28% 889,00889,00910,00887,80328.815,00296.840.147,001.80116:56:36
GGAL Cdo. 1103.300,003.311,9553.302,70 4,72% 3.260,003.171,003.319,903.153,9065.200,00212.011.678,001.04416:30:38
GGAL 24hs 1003.280,053.334,95503.282,50 3,22% 3.220,003.220,003.350,003.180,004.580,0015.230.431,003816:48:02
GGAL 48hs 4613.330,003.340,009523.340,00 4,58% 3.290,003.210,003.340,003.193,701.931.200,006.339.888.561,004.80716:57:21
IRSA Cdo. 25955,001.048,00826996,35 -2,61% 1.026,40980,001.048,951.023,109.252,009.589.825,0012216:30:38
IRSA 48hs 100955,001.100,002721.027,00 0,01% 1.035,001.015,001.052,051.026,90361.927,00374.016.334,0088216:56:44
LOMA Cdo. 701.540,001.581,501411.575,25 1,75% 1.539,951.536,001.600,151.548,2015.829,0024.843.573,0018016:30:37
LOMA 48hs 1881.564,001.569,0031.572,15 0,20% 1.562,001.532,601.586,001.569,00231.725,00363.703.370,001.24516:57:02
MIRG Cdo. 2514.336,0014.899,50114.335,50 4,63% 13.686,0013.401,0014.798,5013.701,001.242,0017.513.151,0012616:30:38
MIRG 48hs 514.740,0014.750,0059814.740,00 5,06% 14.000,0013.746,0014.849,5014.029,5011.992,00172.267.350,0061116:57:08
PAMP Cdo. 11.900,001.914,001051.907,95 3,14% 1.900,001.880,601.922,001.849,85248.612,00470.221.187,002.41416:30:38
PAMP 24hs 51.904,001.925,002451.904,75 1,93% 1.831,001.831,001.948,951.868,75735,001.399.438,002316:48:20
PAMP 48hs 1761.913,001.915,50321.915,50 0,77% 1.900,001.895,001.935,001.900,901.478.643,002.835.140.632,006.28816:57:16
SUPV Cdo. 111.306,001.329,95681.325,35 6,96% 1.245,001.245,001.329,951.239,1024.934,0032.431.583,0023216:30:38
SUPV 24hs 501.260,001.349,509991.259,90 0,71% 1.291,001.259,901.307,001.250,966.944,009.050.559,001816:24:20
SUPV 48hs 2171.312,001.315,0013.8991.314,00 5,79% 1.250,001.243,001.315,001.242,10401.677,00518.652.878,001.87516:57:16
TECO2 Cdo. 501.705,001.729,001001.709,00 6,28% 1.650,001.600,051.723,551.608,054.130,006.887.959,007216:30:38
TECO2 24hs 111500,001.784,502001.700,00 14,48% 1.700,001.700,001.700,001.485,00237,00402.900,00115:14:17
TECO2 48hs 111.728,001.730,001571.730,00 5,55% 1.620,551.620,551.733,351.639,00127.998,00218.356.199,0065416:56:27
TGNO4 Cdo. 42.222,002.231,00182.231,50 5,46% 2.193,002.173,002.300,002.116,0022.985,0051.716.168,0043516:30:38
TGNO4 24hs 352.110,002.289,5052.289,50 8,51% 2.200,002.200,002.289,502.110,0010,0022.447,00216:19:18
TGNO4 48hs 3012.270,002.290,00692.290,00 4,52% 2.250,002.164,002.350,002.191,00196.497,00443.370.081,002.02216:57:20
TGSU2 Cdo. 23.613,503.630,0013.605,05 3,36% 3.529,253.400,003.615,003.487,9014.511,0051.868.496,0050016:30:38
TGSU2 24hs 53.412,053.630,002003.620,00 3,16% 3.620,003.610,253.620,003.508,95600,002.171.025,00516:31:04
TGSU2 48hs 1.9043.630,003.647,0023.647,00 3,89% 3.600,003.516,803.647,003.510,55180.314,00650.617.672,001.77016:57:03
TRAN Cdo. 151.242,001.279,005.0491.276,00 6,91% 1.275,001.229,001.285,001.193,5011.349,0014.380.869,0019716:30:38
TRAN 48hs 2001.275,001.278,502501.278,00 4,03% 1.240,001.200,001.297,501.228,50341.690,00435.951.006,001.10916:56:46
TXAR Cdo. 5862,00879,00226860,00 2,32% 870,00849,00900,00840,5077.161,0066.559.021,0088016:30:37
TXAR 24hs 500845,00880,00222880,00 9,32% 880,00880,00909,50805,00814,00718.347,00616:50:27
TXAR 48hs 4.793863,50864,001.922864,00 0,52% 860,00847,50886,50859,501.124.845,00975.460.141,002.72716:57:11
VALO Cdo. 1.000252,50267,00511267,50 2,88% 268,00259,00274,00260,006.053,001.614.392,0010616:30:37
VALO 48hs 38532,00273,0010267,50 1,13% 265,00264,00270,00264,50418.843,00112.273.987,001.12416:56:59
YPFD Cdo. 1022.700,0022.779,003822.771,35 5,06% 22.000,0021.755,0522.900,0021.673,9517.709,00392.089.637,001.19316:30:38
YPFD 24hs 522.715,0023.050,00222.715,00 4,20% 22.499,0022.499,0023.000,0021.800,05345,007.772.543,001616:10:06
YPFD 48hs 5922.990,0022.990,05122.990,05 4,51% 22.300,0022.030,1023.058,3521.998,15169.414,003.839.572.354,004.42116:57:20

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 674 48,0049,00 202 48,15 1,90% 50,3050,3047,5547,25415.53020.172.550,0016516:30:38
AGRO 24hs 1.285 44,2049,00 1.000 49,40 -0,10% 47,9049,4047,9049,453.248155.951,00215:30:43
AGRO 48hs 300 48,5048,55 3.719 48,55 -0,31% 49,1050,0047,9048,701.435.01570.107.748,0081316:57:20
AUSO Cdo. 939 2.825,002.899,00 70 2.830,50 -1,19% 2.937,503.047,002.825,002.864,502.3166.693.859,005116:30:38
AUSO 48hs 25 2.858,002.870,00 866 2.860,00 -1,02% 2.900,002.999,502.850,002.889,5054.436157.528.608,0035816:56:06
BHIP Cdo. 200 370,00382,50 440 381,00 9,33% 360,00387,00354,50348,50155.01857.294.970,0027316:30:38
BHIP 48hs 1.560 371,00374,50 8.915 374,50 5,34% 360,00380,00359,50355,501.379.754511.157.469,00153216:56:49
BOLT Cdo. 70.535 36,7037,50 738 37,20 -11,85% 42,0042,7036,5042,202.544.231102.232.824,0043516:30:35
BPAT Cdo. 24 780,001.350,00 32 1.285,50 3,46% 1.300,001.320,001.210,501.242,503.2834.153.665,002916:30:38
BPAT 48hs 30 900,001.600,00 20 1.319,00 5,23% 1.300,001.329,001.202,001.253,5057.67574.016.824,0029816:57:01
CADO 48hs 3 495,50553,00 200 495,50 -0,70% 505,00511,50492,00499,008.6464.335.591,005416:43:26
CAPX 48hs 21 4.525,004.599,50 61 4.525,00 0,08% 4.490,004.693,504.490,004.521,502.0589.376.038,005116:56:42
CARC Cdo. 10.000 28,2053,00 5.000 30,40 4,65% 29,5030,5028,7029,0573.7512.190.245,003216:30:38
CARC 24hs 1.500 30,0039,85 5.660 31,00 6,90% 31,0031,0031,0029,003.311102.641,00117:01:57
CARC 48hs 4.500 28,5032,50 2.000 31,95 7,04% 29,4032,0029,4029,851.082.60333.437.415,0032116:55:35
CECO2 Cdo. 40 365,00529,00 500 370,50 -1,85% 389,00389,00370,00377,5014.1605.294.260,003016:30:38
CECO2 48hs 200 360,00460,00 160 379,00 0,13% 394,50394,50370,00378,50125.40847.192.972,0017916:55:34
CELU 48hs 200 732,00733,00 900 733,00 3,24% 703,00750,00703,00710,0028.92021.027.297,0012616:54:41
CGPA2 Cdo. 45 1.631,001.699,00 280 1.638,00 0,03% 1.600,001.695,001.600,001.637,501.8503.016.718,002016:30:38
CGPA2 48hs 64 1.641,501.661,50 315 1.661,50 1,96% 1.630,501.700,001.630,001.629,509.04814.936.886,0014716:57:20
CRE3W Cdo. 391 752,50865,00 51 781,00 7,28% 764,00870,00764,00728,00373294.840,00816:30:37
CRE3W 48hs 40 754,00831,00 181 831,00 14,40% 717,00869,50717,00726,4055.90945.101.379,0026916:57:08
CTIO Cdo. 57 1.625,001.798,00 48 1.625,00 -8,19% 1.678,001.678,001.600,001.770,0070113.621,00316:30:38
CTIO 48hs 71 1.657,501.678,00 63 1.678,00 1,76% 1.714,001.788,501.600,001.649,009.97816.416.307,0016516:55:25
CVH Cdo. 31 4.000,004.250,00 70 4.218,50 0,92% 4.190,004.221,004.141,004.180,003721.558.811,001116:30:37
CVH 48hs 15 4.220,004.224,00 5 4.221,00 2,90% 4.290,004.290,004.094,004.102,0011.20347.088.024,0019316:56:45
DGCE Cdo. 195 1.140,001.189,00 90 1.200,00 6,29% 1.180,001.200,001.180,001.129,00172206.200,00416:30:38
DGCE 48hs 78 1.178,001.190,00 886 1.190,00 4,20% 1.199,001.199,001.138,501.142,0014.51517.227.952,0016216:57:05
DGCU2 Cdo. 3 1.020,001.077,00 500 1.040,00 2,06% 1.032,001.075,001.020,001.019,0015.13715.964.875,008516:30:38
DGCU2 48hs 115 1.044,001.054,00 732 1.055,00 1,93% 1.010,001.090,501.010,001.035,00128.400136.168.005,0036716:54:25
DOME 48hs 1.000 48,0053,00 2.500 46,65 -0,74% 47,0047,0045,0047,006.476302.372,00815:00:10
DYCA 48hs 800 365,00480,00 100 364,00 -1,22% 380,00390,00350,00368,507.8452.858.100,003015:00:10
FERR Cdo. 200 91,00100,75 1.800 100,75 0,85% 101,50101,50100,7599,902.156218.245,00416:30:38
FERR 24hs 4.000 96,0097,00 1.798 97,00 37,01% 97,0097,0097,0070,8064.0006.208.000,001015:33:55
FERR 48hs 663 97,4098,00 2.556 97,40 -1,12% 101,75101,7594,0098,5089.0168.670.882,0010516:57:05
FIPL Cdo. 2.639 280,00296,00 1.000 287,00 0,70% 294,50295,00280,00285,001.300378.122,001116:30:38
FIPL 48hs 100 290,50293,50 4.148 293,50 2,26% 289,00295,00283,50287,0027.7418.074.728,007616:55:32
GAMI Cdo. 50 207,00229,00 567 215,00 -5,60% 219,00219,00215,00227,7530064.700,00216:30:37
GAMI 48hs 44 217,00219,50 546 217,00 -1,25% 214,50223,25210,00219,7519.8244.310.005,006116:51:08
GARO 48hs 500 125,00130,00 328 130,00 0,00% 130,00130,00130,00130,005.895766.350,00716:38:11
GBAN Cdo. 66 1.019,001.088,00 50 1.098,50 9,52% 1.050,001.100,001.050,001.003,00310339.600,001216:30:38
GBAN 48hs 15 870,001.050,00 178 1.050,00 2,74% 1.060,001.080,001.006,001.022,006.4716.913.944,004417:01:34
GCDI Cdo. 3.900 27,2029,00 7.000 27,30 1,11% 27,1027,3027,0027,0011.800319.270,00516:30:38
GCDI 48hs 30.946 29,0029,40 5.366 29,40 3,52% 28,9029,5027,5528,40534.46315.188.986,0011716:57:08
GCLA Cdo. 52 1.890,002.065,00 58 1.910,00 1,11% 1.910,001.910,001.910,001.889,002343.930,00116:30:38
GCLA 48hs 60 2.001,502.049,00 400 2.049,00 9,60% 1.841,502.050,001.840,001.869,508.73716.739.817,008316:55:51
GGALB 48hs 0 0,003.330,00 800.000 3.330,00 8,26% 3.330,003.330,003.330,003.076,00800.0002.664.000.000,00117:02:56
GGALD Cdo. 7 2,803,30 65 3,20 0,95% 3,203,203,153,171.3414.238,003716:30:37
GGALD 24hs 20 2,703,16 16 3,16 2,60% 3,163,163,163,086482.047,00217:01:32
GGALD 48hs 762 3,003,25 997 3,21 2,88% 3,143,253,013,123.14810.062,007417:01:32
GRIM 48hs 90 807,00860,00 581 807,00 -2,77% 807,00807,00807,00830,009173.437,00316:35:21
HARG Cdo. 462 1.150,001.240,00 26 1.209,00 2,98% 1.190,001.268,001.185,501.174,001.4791.816.596,004416:30:37
HARG 48hs 2 1.239,001.239,50 24 1.239,00 3,38% 1.220,001.245,001.200,001.198,5025.26631.211.179,0023616:56:34
HAVA Cdo. 9 5.420,005.699,00 50 5.432,00 1,36% 5.210,005.500,005.200,005.359,008224.431.943,005316:30:38
HAVA 48hs 17 5.650,005.700,00 9 5.700,00 4,90% 5.623,005.700,005.301,505.433,5010.35556.363.649,0043316:57:00
INTR 48hs 563 273,00277,00 264 273,00 3,80% 270,00287,00265,00263,004.7451.287.045,002516:43:25
INVJ Cdo. 40 446,00451,50 100 449,50 3,81% 426,00455,00410,00433,001.452645.280,001616:30:38
INVJ 48hs 38 453,50454,00 210 453,50 2,25% 440,00460,50436,00443,5032.88314.899.907,0014416:56:32
IRS2W 48hs 27 910,00949,00 746 910,00 1,07% 900,00960,00900,00900,351.3821.286.755,003116:18:32
LEDE Cdo. 100 900,00915,00 20 910,00 2,25% 845,00910,00845,00890,00422375.240,00516:30:38
LEDE 48hs 170 923,00925,00 1.000 925,00 5,17% 914,00925,00875,00879,50123.536112.326.445,0027416:56:51
LONG Cdo. 1.200 45,1548,00 1.915 48,00 6,43% 48,0048,0048,0045,102.850136.800,00316:30:38
LONG 48hs 9.600 48,1548,60 400 48,20 1,37% 48,0048,7047,1047,5597.5214.685.803,009016:54:50
METR Cdo. 10 735,00750,00 500 740,50 0,89% 737,00760,00731,00734,0021.59216.074.025,0011116:30:38
METR 48hs 75 746,00749,00 1.823 749,00 0,47% 746,00762,00730,00745,50531.377393.925.804,0098016:55:58
MOLA Cdo. 5 17.005,0018.845,00 10 17.370,50 1,00% 17.100,0017.950,0016.900,0017.198,501372.374.181,003016:30:37
MOLA 48hs 3 17.313,5017.549,50 2 17.549,50 1,36% 17.600,0017.999,5016.554,0017.313,501.15420.013.762,0016416:57:00
MOLI Cdo. 7 2.900,003.100,00 64 2.915,50 -0,70% 2.936,003.085,002.798,002.936,006131.828.104,003916:30:38
MOLI 48hs 20 3.010,003.026,00 23 3.026,00 0,43% 3.020,003.110,002.950,003.013,0011.75435.254.310,0029216:56:36
MORI Cdo. 200 130,75135,00 5.360 130,75 -0,95% 131,00138,00129,00132,0012.3681.633.732,005516:30:37
MORI 48hs 5.871 134,00134,75 890 134,00 0,19% 133,75137,50131,50133,75213.00128.347.051,0034416:55:27
MTR 48hs 10 1.295,001.300,00 100 1.298,00 0,12% 1.300,001.320,001.285,001.296,5011.59615.081.071,004216:30:37
OEST 48hs 30 1.034,001.058,50 76 1.060,00 3,21% 1.048,501.060,001.027,001.027,0015.90116.654.947,005216:44:00
PAMPB 48hs 0 0,001.930,00 750.000 1.930,00 0,00% 1.930,001.930,001.930,001.930,00750.0001.447.500.000,00115:41:11
PAMPD Cdo. 5.464 1,831,94 239 1,92 5,49% 1,851,991,851,821.0111.928,001716:30:37
PAMPD 48hs 50 1,802,02 7 1,87 -1,58% 1,932,011,841,9012.83024.442,0011416:53:13
PATA 48hs 105 952,00969,00 149 970,00 0,26% 969,00970,00938,00967,507.3297.036.525,003916:51:01
RICH Cdo. 125 883,50899,00 200 883,50 2,49% 837,50883,50811,00862,00559477.121,001316:30:37
RICH 48hs 86 871,00889,00 1.500 880,00 2,03% 850,00889,50850,00862,502.6572.319.983,004516:51:58
RIGO 48hs 30 875,00900,00 2.518 875,00 -7,60% 875,00875,00875,00947,001.4761.291.500,001416:13:36
ROSE 48hs 50 91,50110,00 200 91,50 0,00% 91,5091,5091,5091,5025022.875,00215:56:49
SAMI Cdo. 50 697,00705,00 1.383 696,50 0,51% 701,00705,00680,00693,0046.37232.037.135,0021016:30:38
SAMI 48hs 1.242 720,00723,00 865 720,00 2,71% 712,00724,50686,00701,00397.649277.831.983,00102916:57:01
SEMI Cdo. 267 90,0099,00 4.000 95,00 2,37% 97,0097,0093,5092,8024.7992.357.203,002516:30:38
SEMI 48hs 200 96,30103,50 600 96,40 2,12% 95,00100,0095,0094,40158.59015.314.979,0020016:57:01
TECOB 48hs 40.000 1.695,000,00 0 1.695,00 13,00% 1.695,001.695,001.695,001.500,0040.00067.800.000,00115:46:10
TXARD 48hs 48 0,810,84 9 0,81 -2,75% 0,840,850,810,842.0641.715,002816:25:29
YPFDB 48hs 0 0,0022.930,00 110.000 22.930,00 9,48% 22.930,0022.930,0022.930,0020.945,00110.0002.522.300.000,00115:42:14
YPFDD Cdo. 30 21,9022,45 50 22,20 4,23% 22,0022,5021,5021,304299.426,004516:30:37
YPFDD 48hs 1 22,0022,25 1 22,00 3,04% 21,5022,3521,2521,351.35029.676,0011116:50:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 7.250,007.770,00 2 7.400,00 -1,26% 7.414,007.571,507.325,007.494,5084622.484,002116:30:37
AAL 48hs 4.000 7.512,007.550,00 4.000 7.511,50 -1,15% 7.377,507.564,507.366,507.599,003.60426.912.914,0027616:56:59
AALD 48hs 4 7,157,40 28 7,40 -0,40% 7,207,507,207,431601.187,00815:40:12
AAP Cdo. 9 6.100,000,00 0 6.100,00 1,33% 6.100,006.100,006.100,006.020,0016.100,00116:30:38
AAP 48hs 1 6.881,007.364,00 78 7.225,00 -1,32% 6.200,007.367,506.094,507.322,005813.960.459,0011016:50:43
AAPL Cdo. 78 9.150,009.167,50 424 9.160,00 0,83% 9.295,009.299,509.121,509.085,006.55360.349.394,0071216:30:38
AAPL 24hs 2 9.161,009.399,50 349 9.162,00 -0,15% 9.474,009.475,009.008,009.176,002142.016.567,00713:23:18
AAPL 48hs 2.200 9.156,509.192,00 2.200 9.192,00 0,18% 9.194,009.353,009.097,009.175,5098.958914.319.117,00297916:57:20
AAPLD Cdo. 182 8,769,00 290 9,00 2,16% 9,009,068,768,811.43912.841,0010416:30:37
AAPLD 24hs 41 8,559,15 5 9,15 8,28% 9,389,389,158,45764,00216:25:36
AAPLD 48hs 18 8,958,99 5 8,95 0,56% 9,089,088,658,906.77360.511,0030516:56:48
ABBV Cdo. 1 17.141,0017.750,00 1 17.750,00 0,08% 17.648,0017.764,5017.140,0017.735,00641.123.664,002016:30:37
ABBV 48hs 2.200 17.263,0017.335,00 2.200 17.337,00 -4,01% 17.298,0017.747,0017.137,0018.062,001.42124.624.794,0020916:56:48
ABEV Cdo. 5 7.511,007.664,00 8 7.630,00 3,25% 7.851,507.851,507.630,007.390,0037285.414,00916:30:37
ABEV 48hs 1 7.620,507.636,50 4.500 7.637,00 2,38% 7.643,007.722,007.565,007.459,501.87214.330.053,0015416:57:22
ABEVD Cdo. 9 6,007,80 20 7,40 0,00% 7,407,407,407,40214,00116:30:37
ABEVD 48hs 23 7,507,95 20 7,50 0,00% 7,507,507,507,5077577,00216:56:11
ABNB Cdo. 1 11.679,0012.000,00 1 12.094,50 5,46% 11.510,0012.094,5011.510,0011.468,0014167.560,00616:30:38
ABNB 48hs 4.500 11.846,0011.901,00 4.500 11.861,00 1,22% 11.718,0012.056,5011.718,0011.718,004575.427.994,0010316:55:06
ABT 48hs 1.200 29.144,5029.277,00 1.200 29.271,00 1,58% 28.834,5029.357,0028.834,5028.815,503209.347.719,004516:55:20
ACN 48hs 42 4.435,004.500,00 7 4.435,00 -0,78% 4.470,004.516,504.250,004.470,005482.437.638,009116:53:57
ADBE Cdo. 3 11.301,0011.849,00 4 11.744,00 3,73% 11.998,5011.998,5011.700,0011.322,001181.399.937,003316:30:37
ADBE 48hs 14 11.760,0011.801,00 1.900 11.770,00 1,13% 11.330,0012.002,5011.330,0011.639,002.21826.341.514,0026516:56:57
ADBED 48hs 10 11,1011,65 25 11,65 5,91% 11,7511,7511,3011,003103.615,001816:25:15
ADGO Cdo. 8 11.434,0013.115,00 1 12.161,50 6,38% 11.435,0012.161,5011.435,0011.432,0012139.296,00316:30:37
ADGO 48hs 1 11.940,0011.999,50 2.100 11.990,50 0,71% 11.910,0012.152,0011.883,5011.905,507298.771.232,0012416:53:44
ADI 48hs 2.700 14.568,0014.642,50 2.700 14.649,50 2,85% 14.490,5014.665,0014.440,5014.243,001532.232.399,001816:56:25
ADP 48hs 900 43.884,0044.120,00 900 44.315,00 1,15% 44.315,0044.315,0044.315,0043.813,00144.315,00114:36:02
AEG 48hs 5.900 6.699,506.764,50 5.900 6.704,50 2,44% 6.828,506.828,506.704,506.544,50640.619,00516:37:39
AEM Cdo. 30 11.432,0011.990,00 2 11.950,00 2,58% 12.450,0012.450,0011.858,5011.650,001031.231.167,00316:30:37
AEM 48hs 1.900 11.833,5011.883,00 1.900 11.860,00 0,94% 12.060,5012.235,0011.846,0011.749,004695.638.824,006516:55:16
AIG 48hs 2.700 16.125,5016.216,50 2.700 16.172,00 -0,15% 16.102,5016.282,5016.102,5016.196,5016259.406,001116:44:17
AKO.B 48hs 7 16.525,0018.050,00 1 18.000,00 1,34% 18.000,0018.000,0017.500,0017.762,50641.149.624,001015:38:48
AMAT 48hs 1.400 44.008,0044.198,00 1.400 44.050,00 3,38% 44.000,0044.305,0043.898,5042.609,501677.381.868,003716:56:57
AMD Cdo. 5 17.001,0017.224,50 13 17.113,50 3,75% 17.399,5017.600,0016.967,5016.495,5092215.821.020,0015516:30:37
AMD 48hs 58 17.060,0017.115,00 4.000 17.111,00 2,79% 16.690,0017.302,5016.690,0016.646,5030.295519.443.486,00122916:57:14
AMDD Cdo. 15 2,8520,50 12 16,65 3,10% 16,9516,9516,4016,15831.387,001516:30:37
AMDD 48hs 3 15,3018,40 51 16,60 1,53% 16,6017,0016,3016,355809.636,0010017:01:57
AMGN Cdo. 40 9.412,0010.406,00 65 9.875,50 3,75% 9.407,009.875,509.407,009.518,5043423.171,001116:30:37
AMGN 48hs 1.700 9.736,009.778,00 1.100 9.751,50 0,67% 9.800,009.873,509.700,009.687,001.35713.287.791,0010116:56:54
AMGND 48hs 10 1,2510,00 30 9,80 2,08% 9,809,809,809,60549,00117:01:32
AMX 48hs 1.700 20.397,0020.506,00 1.700 20.450,00 4,17% 20.224,5020.503,0020.208,0019.631,0041833.655,001616:43:09
AMZN Cdo. 2 600,005.000,00 5 1.348,00 4,98% 1.295,001.399,001.291,501.284,0035.80348.387.645,0078616:30:37
AMZN 24hs 250 1.313,5012.100,00 500 1.348,00 3,73% 1.342,001.398,501.301,001.299,50309416.897,001917:01:07
AMZN 48hs 554 1.353,001.355,50 1.505 1.355,00 4,19% 1.310,001.367,501.306,501.300,50408.269552.780.431,00464016:57:10
AMZND Cdo. 10 1,061,37 76 1,32 4,76% 1,261,331,261,266.7478.797,007516:30:37
AMZND 48hs 101 1,321,33 78 1,32 4,76% 1,271,341,261,2646.11560.749,0038316:56:52
ANF 48hs 1.100 132.234,00132.835,00 1.100 132.574,00 11,18% 128.039,00132.574,00128.039,00119.238,50699.046.356,001716:48:53
AOCA 48hs 9 38.000,5038.599,50 1 38.589,50 -0,03% 38.000,0039.500,0037.845,5038.600,001345.197.049,006616:53:31
ARCO Cdo. 15 19.000,0023.894,00 2 23.512,00 0,93% 23.460,0024.499,0023.136,0023.294,5019451.635,00916:30:37
ARCO 48hs 2.000 23.428,0023.566,00 2.000 23.566,00 1,24% 23.632,0023.848,5023.415,5023.278,5063214.919.678,007416:56:28
ARKK Cdo. 424 4.715,504.805,00 60 4.802,50 3,28% 4.700,004.808,004.699,504.650,005932.827.402,004516:30:37
ARKK 24hs 300 4.000,0015.550,50 12 4.750,00 5,09% 4.750,004.750,004.750,004.520,0029.500,00113:12:07
ARKK 48hs 30 4.762,004.775,00 60 4.775,00 1,37% 4.700,004.823,004.699,004.710,5010.32949.386.886,0039216:56:47
ARKKD Cdo. 4 4,104,74 78 4,74 3,27% 4,514,744,514,594832.230,00816:30:37
ARKKD 48hs 100 4,554,69 22 4,70 2,17% 4,524,704,524,608043.670,001716:25:56
AVGO Cdo. 3 37.500,0038.200,00 25 37.300,00 3,93% 37.600,0039.500,0037.300,0035.890,001345.065.335,003716:30:37
AVGO 48hs 3 37.310,0037.436,00 2.200 37.436,00 4,23% 35.918,0038.000,0035.918,0035.918,004.835181.647.260,00101016:57:21
AVGOD 48hs 1 33,0040,70 3 38,95 11,29% 37,5039,0036,0035,00642.385,00917:01:33
AVY 48hs 3.200 13.188,0013.264,00 3.200 13.250,00 1,21% 13.180,0013.250,0013.180,0013.091,009119.180,00215:18:04
AXP Cdo. 1 16.800,0017.037,00 95 16.932,50 0,79% 16.988,0017.037,5016.801,0016.800,0054916.283,00816:30:37
AXP 48hs 3 16.950,0017.101,50 16 17.071,50 -0,10% 17.133,0017.244,0016.960,0017.088,501.00817.219.196,0013416:56:26
AXPD 48hs 10 16,0516,90 5 16,20 0,32% 17,0017,0016,2016,1517282,00616:13:33
AZN Cdo. 50 38.100,000,00 0 40.800,00 2,13% 40.800,0040.800,0040.800,0039.950,00281.600,00116:30:37
AZN 48hs 1.000 40.736,5040.835,50 3 40.948,50 0,94% 40.556,5041.012,5040.370,0040.566,001.11945.570.108,008016:48:02
AZND 48hs 10 3,650,00 0 38,00 -3,43% 38,0038,0038,0039,35138,00117:01:33
BA Cdo. 1 7.100,007.890,00 4 7.600,00 5,03% 7.236,007.600,007.236,007.236,005694.212.283,00816:30:37
BA 48hs 3 7.560,0020.000,00 12 7.577,50 0,26% 7.540,507.636,507.516,007.557,503.34125.298.935,0018517:01:07
BA.C Cdo. 3 9.853,0010.395,00 179 9.851,00 -2,44% 10.200,0010.488,009.851,0010.097,002482.549.455,004516:30:37
BA.C 24hs 10 9.801,0010.700,00 5 10.730,00 9,99% 10.730,0010.730,0010.730,009.755,00553.650,00117:05:58
BA.C 48hs 1.900 10.234,5010.279,00 1.900 10.237,00 -0,06% 10.319,0010.444,0010.230,0010.243,004.31744.544.745,0033816:55:41
BA.CD Cdo. 20 9,6510,45 50 9,60 -5,42% 9,709,709,6010,1523222,00416:30:37
BA.CD 48hs 50 9,8510,15 99 10,15 -0,49% 9,8010,209,8010,203023.048,002116:20:09
BABA Cdo. 9 9.181,009.242,00 8 9.195,00 2,98% 9.045,009.450,009.045,008.929,001.17110.778.405,0010116:30:37
BABA 24hs 6 9.101,009.482,00 24 9.082,00 2,04% 9.082,009.082,009.082,008.900,0019.082,00117:01:32
BABA 48hs 1 9.000,009.280,00 6 9.248,00 2,28% 9.000,009.270,009.000,009.042,0022.781210.149.054,00124716:56:28
BABAD Cdo. 18 8,788,95 5 8,94 1,94% 8,718,978,708,772452.165,001316:30:37
BABAD 48hs 9 8,838,94 14 8,87 0,80% 8,809,008,768,801.74415.538,008716:55:06
BAD 48hs 10 7,117,60 69 7,50 6,99% 7,257,507,257,0118131,00216:36:41
BAK 48hs 5.000 4.825,504.864,00 5.000 4.864,00 4,67% 4.856,004.907,504.827,504.647,003821.858.245,002416:56:34
BB 48hs 74 1.017,001.017,50 8 1.017,50 2,01% 1.026,001.037,001.017,00997,501.0531.077.992,008116:53:05
BBD Cdo. 5 2.920,002.964,50 3 2.931,00 3,61% 2.929,002.966,002.893,502.829,007072.069.569,005516:30:38
BBD 48hs 32 2.950,002.950,50 13.200 2.950,50 2,80% 2.900,002.975,002.900,002.870,0036.175106.980.838,0051816:57:22
BBDD Cdo. 35 2,812,98 200 2,89 3,21% 2,892,892,892,8012,00116:30:37
BBDD 48hs 30 2,743,10 80 2,88 2,86% 2,912,972,812,803591.039,001217:01:07
BBV Cdo. 4 12.278,000,00 0 12.600,00 1,00% 12.100,5012.600,0012.100,5012.475,5014171.405,00216:30:37
BBV 48hs 880 12.526,5012.580,00 2 12.539,00 4,80% 12.796,5012.796,5012.539,0011.964,505.25066.614.738,007116:56:03
BCS 48hs 50 10.100,0011.343,50 1.050 11.280,50 0,66% 11.206,0011.365,5011.141,0011.206,0064720.258,001017:05:58
BHP 48hs 1.000 30.525,0030.669,50 1.000 30.697,00 -1,10% 30.905,5030.905,5030.397,0031.039,001013.093.557,002416:13:43
BIDU Cdo. 10 9.504,0010.500,00 2 10.050,00 4,25% 9.701,5010.050,009.701,509.640,0022214.708,00716:30:37
BIDU 48hs 2.600 9.911,509.952,50 2.600 9.920,00 0,69% 10.000,0010.145,009.909,509.852,0019.757197.324.305,0031616:56:57
BIDUD 48hs 50 9,409,95 100 9,45 0,53% 9,459,459,459,40437,00215:17:08
BIIB 48hs 1.500 17.400,0017.475,00 650 17.463,50 3,72% 16.840,0017.612,5016.814,5016.837,5096116.721.747,009016:57:00
BIOX Cdo. 10 13.001,0013.250,00 20 13.010,00 6,50% 12.990,0013.400,0012.488,0012.215,506238.205.070,003216:30:37
BIOX 48hs 1.400 12.976,5013.097,00 1.400 12.895,50 -0,18% 13.115,5013.250,0012.866,0012.918,502.07627.229.761,0014316:51:20
BIOXD 48hs 2 12,3513,85 35 14,40 21,01% 13,1514,7513,1511,9075210.238,001814:44:28
BITF Cdo. 3 10.190,0010.892,00 90 10.895,50 3,04% 10.600,5010.899,5010.400,0010.574,004004.253.193,006916:30:38
BITF 48hs 2 900,0014.250,00 2 10.570,00 -2,89% 11.000,0011.000,0010.506,0010.884,508.04786.203.796,0046616:56:56
BITFD Cdo. 17 10,1510,60 110 10,60 -4,07% 10,7010,7010,6011,0523244,00416:30:38
BITFD 48hs 26 10,1010,80 31 10,55 -0,94% 10,8510,8510,3010,651171.232,001316:48:41
BK 48hs 360 31.040,5031.221,50 360 31.202,00 2,55% 30.530,0031.235,0030.530,0030.425,008248.821,00716:38:09
BMY Cdo. 10 16.051,0016.900,00 22 16.025,00 1,36% 16.025,0016.025,0016.025,0015.810,00348.075,00116:30:37
BMY 48hs 1.400 16.181,0016.256,00 1.400 16.205,00 0,15% 16.222,0016.511,0016.205,0016.181,001.30221.309.698,0012316:56:55
BNG Cdo. 1 21.990,0022.990,00 1 22.990,00 0,89% 22.990,0022.990,0022.990,0022.787,50122.990,00116:30:37
BNG 48hs 1.700 22.253,5022.343,50 490 22.280,00 -0,56% 22.370,5022.420,0022.149,0022.404,504.10191.757.090,004716:53:49
BP Cdo. 3 8.100,008.580,00 15 8.368,00 4,14% 8.590,008.600,008.368,008.035,5062526.166,00816:30:37
BP 48hs 4.000 8.537,508.579,00 4.000 8.565,00 0,04% 8.437,508.607,508.432,008.562,009117.797.799,008217:59:17
BPD 48hs 10 6,008,55 3 8,55 0,00% 8,558,558,558,5513111,00113:00:41
BRFS 48hs 2 10.700,0011.499,50 20 11.249,50 2,64% 11.211,0011.378,0011.183,0010.960,001461.642.983,003517:01:57
BRKB Cdo. 11 19.727,0019.800,00 1 19.817,50 -0,08% 19.721,0020.000,0019.714,0019.833,5085717.033.540,0010316:30:37
BRKB 48hs 27 19.800,0019.860,00 2 19.800,00 -0,53% 19.905,0020.092,5019.800,0019.904,5014.148281.501.756,0069116:57:02
BRKBD Cdo. 1 19,1519,60 21 19,15 0,79% 19,0019,5018,9519,001202.318,00916:30:37
BRKBD 48hs 129 19,3519,50 30 19,35 -1,02% 19,3019,8519,0519,551.44027.983,008016:43:59
BSBR 48hs 5.900 5.771,505.825,00 5.900 5.819,50 4,55% 5.699,505.819,505.699,505.566,50111638.070,002016:11:19
C Cdo. 1 7.850,0022.800,00 13 22.659,00 3,59% 22.050,0022.817,5022.050,0021.874,501854.157.865,003016:30:38
C 48hs 2.000 22.611,0022.702,00 2.000 22.630,00 1,43% 22.499,5022.788,5022.403,5022.310,0096821.912.237,0016516:57:07
C.D 48hs 1 21,7021,95 2 21,70 1,64% 21,5021,7021,5021,3512258,00515:10:42
CAAP 48hs 900 72.687,5073.107,00 900 72.984,00 2,19% 72.191,0072.984,0072.191,0071.423,00221.596.173,00615:57:36
CAH 48hs 1 37.300,0045.320,50 3 37.454,50 -0,26% 37.600,0037.694,5037.409,0037.551,501244.666.993,001017:01:57
CAR 48hs 3.900 4.183,004.210,50 3.900 4.241,50 2,89% 4.196,004.241,504.162,004.122,5096404.001,001216:09:35
CAT Cdo. 10 18.430,0018.936,00 12 18.936,00 3,24% 18.828,5018.936,0018.428,0018.342,5043803.819,001616:30:37
CAT 48hs 550 18.559,5018.641,00 2.600 18.600,00 1,29% 18.528,5018.899,0018.497,0018.363,502.42345.210.240,0020516:56:54
CATD 48hs 6 17,7018,85 79 18,85 5,90% 19,0019,0018,8517,8033623,00316:26:48
CDE 48hs 2.200 5.332,005.360,00 20 5.308,00 1,76% 5.204,005.360,005.204,005.216,003.92620.983.410,002216:41:25
CL 48hs 1.400 32.808,0032.962,00 350 32.982,00 2,91% 32.562,5032.982,5032.364,5032.050,501.65054.034.369,006216:29:39
COIN Cdo. 10 9.345,009.400,00 23 9.390,00 5,92% 9.000,009.400,008.995,508.865,004.87044.567.546,0024716:30:37
COIN 24hs 2 9.210,009.599,00 13 9.599,00 6,66% 9.599,009.599,009.599,009.000,00547.995,00116:34:35
COIN 48hs 1.000 8.100,009.670,00 12 9.500,00 5,68% 9.269,009.520,009.050,508.989,0051.783481.091.028,00104216:57:10
COIND Cdo. 4 7,609,10 33 9,10 5,32% 9,009,109,008,6497875,00716:30:37
COIND 48hs 4 8,9510,00 4 9,00 1,35% 8,739,138,718,885374.798,003617:01:32
COST Cdo. 1 16.284,000,00 0 16.605,50 6,15% 16.605,5016.605,5016.605,5015.644,00116.605,00116:30:37
COST 48hs 1 16.455,0016.523,50 3.100 16.522,50 1,38% 16.335,0016.629,5016.334,5016.298,005.26587.046.922,0046216:57:08
CRM 48hs 9 16.471,0016.531,00 3.500 16.500,00 0,86% 16.489,0016.802,0016.455,0016.359,004006.654.187,008316:56:57
CRMD 48hs 25 15,5016,85 100 16,10 3,21% 15,9516,1515,9015,60580,00415:21:04
CSCO Cdo. 4 10.248,0015.000,00 233 10.248,00 2,43% 10.006,0010.562,0010.006,0010.005,002172.274.415,001916:30:37
CSCO 48hs 2 10.363,0012.500,00 12 10.370,00 -0,19% 10.327,0010.475,0010.327,0010.390,001.09011.367.823,0011217:02:53
CSCOD Cdo. 69 9,5111,50 75 10,00 -6,10% 10,0010,0010,0010,65550,00116:30:37
CSCOD 48hs 80 9,9910,60 28 10,00 0,00% 9,9910,059,9910,0017170,00615:28:02
CVS 48hs 5 4.900,005.100,00 458 5.100,00 2,00% 5.000,005.100,004.840,005.000,001.7208.569.889,0010116:54:08
CVX Cdo. 1 11.099,0011.174,00 29 11.173,00 1,61% 10.801,0011.177,0010.801,0010.996,5093610.397.275,009116:30:37
CVX 48hs 1.500 11.227,0011.278,00 1.500 11.283,50 1,02% 11.126,0011.290,0011.029,5011.169,506.14868.745.079,0048016:55:03
CVXD Cdo. 16 10,4011,00 1 10,95 6,31% 10,6510,9510,5010,301091.173,001216:30:37
CVXD 48hs 37 10,6010,95 1 10,95 1,39% 10,7510,9510,6510,803003.242,002416:39:15
CX 48hs 6.300 8.918,508.985,50 6.300 9.005,00 1,29% 8.985,009.061,508.936,008.890,004484.033.846,002016:31:22
DAL Cdo. 2 6.550,007.350,00 47 7.000,00 13,65% 7.000,007.000,007.000,006.159,00535.000,00116:30:38
DAL 48hs 2 6.779,006.948,50 94 6.666,00 4,16% 6.500,006.950,006.450,006.400,001781.199.250,004216:55:55
DD 48hs 2.200 15.954,5016.054,00 2.200 16.050,00 3,84% 16.021,5016.140,5015.928,0015.457,001552.489.625,001315:14:22
DE Cdo. 99 10.700,0013.084,00 16 10.700,00 3,38% 10.201,5010.715,0010.201,5010.350,0018189.342,00716:30:37
DE 48hs 3.100 10.632,0010.700,00 3 10.678,50 0,93% 10.522,0010.751,0010.522,0010.580,505265.623.086,006516:46:53
DED 48hs 1 9,7012,00 31 10,90 10,32% 10,9010,9010,909,8810109,00217:01:33
DEO Cdo. 1 23.800,0025.600,00 14 24.602,50 0,09% 25.595,0025.600,0024.600,0024.580,009226.395,00616:30:37
DEO 48hs 1 25.040,0025.145,50 1 25.040,00 0,31% 25.120,0025.313,0025.028,0024.963,502125.316.887,005316:57:07
DESP Cdo. 5 13.401,0013.800,00 31 13.700,00 1,41% 14.190,5014.190,5013.660,5013.510,0022304.329,00816:30:37
DESP 48hs 4.900 13.876,0013.936,00 10 13.927,00 1,02% 13.820,0014.200,5013.820,0013.787,001.62422.742.597,0016516:55:03
DESPD 48hs 4 13,1513,70 42 13,15 -1,50% 13,4013,7013,1513,3570941,00516:38:44
DIA Cdo. 48 20.587,0020.800,00 5 20.707,50 2,14% 20.634,5021.012,0020.520,5020.274,001.35328.000.527,0012016:30:37
DIA 24hs 1 20.334,0021.500,00 7 21.500,00 3,37% 20.006,0021.500,0020.006,0020.800,00483.012,00313:41:37
DIA 48hs 2 20.714,0020.782,00 64 20.775,00 0,82% 21.131,5021.131,5020.555,0020.606,0029.550614.918.335,0081416:53:53
DIAD Cdo. 7 20,0020,20 9 20,00 1,52% 20,5020,5020,0019,7019387,00316:30:37
DIAD 48hs 134 20,1520,30 66 20,30 0,74% 20,0020,5520,0020,1577115.596,006016:56:56
DISN Cdo. 7 9.801,0010.116,00 58 10.067,00 0,89% 10.065,5010.300,0010.034,509.978,001.72417.426.264,009716:30:37
DISN 48hs 3.600 10.162,5010.185,00 5 10.185,00 0,14% 10.171,0010.282,5010.110,0010.171,0010.147103.175.129,0058116:56:18
DISND Cdo. 5 9,7410,00 53 10,05 1,01% 10,0510,0510,059,95220,00116:30:37
DISND 48hs 52 9,809,85 5 9,85 1,55% 9,709,909,709,702672.618,004316:55:22
DJNJ3 48hs 0 0,001.150,00 6 1.153,00 0,00% 1.153,001.153,001.153,001.153,0011.153,00113:22:15
DOCU Cdo. 2 2.400,003.080,00 300 2.745,50 1,69% 2.750,002.776,502.745,502.700,003391.204,00316:30:37
DOCU 48hs 11.700 2.806,002.820,50 1 2.820,50 0,61% 2.821,502.872,002.805,002.803,503.75010.536.695,002816:00:56
DOW Cdo. 40 9.919,0010.378,50 1 10.234,50 7,81% 10.150,0010.234,5010.150,009.493,0011112.286,00416:30:37
DOW 48hs 3.300 10.323,0010.380,00 3.300 10.360,00 2,61% 10.400,0010.526,5010.338,0010.096,508398.731.580,005116:38:35
DOWD 48hs 104 9,6010,10 5 10,10 3,17% 10,1010,1010,109,79110,00115:18:53
EA 48hs 4.100 9.882,009.943,50 4.100 9.908,50 1,08% 9.805,0010.054,509.805,009.803,001261.255.945,002915:28:56
EBAY Cdo. 281 28.250,0028.300,00 1 28.250,00 7,82% 28.250,0028.250,0028.250,0026.200,5019536.750,00316:30:37
EBAY 48hs 1 28.162,5028.285,50 4 28.285,50 2,01% 28.178,5028.372,5028.162,5027.729,0039711.219.792,002116:29:39
EBR 48hs 1.200 31.947,5032.175,50 320 32.124,00 3,91% 32.092,0032.219,0032.092,0030.914,0016514.204,00316:53:53
EEM Cdo. 2 8.849,509.034,00 2 9.034,50 3,35% 8.989,009.043,508.778,508.742,001291.154.413,002716:30:37
EEM 48hs 1 8.910,008.944,50 1.200 8.944,50 1,45% 8.600,008.985,008.600,008.817,006.35556.757.578,0021116:56:35
EEMD 48hs 10 8,618,75 100 8,61 -0,12% 8,898,898,608,624493.921,00916:18:12
EFX 48hs 2.500 15.133,5015.300,00 1 15.290,00 3,13% 15.253,0015.290,0015.253,0014.826,5012183.443,00317:01:31
ELP 48hs 1.600 23.108,0023.285,00 440 23.310,00 3,50% 23.310,0023.310,0023.310,0022.522,00123.310,00116:23:07
ERIC 48hs 1 2.805,502.815,00 18 2.810,50 -0,34% 2.794,002.848,002.794,002.820,008912.505.245,003816:43:55
ERJ 48hs 2.700 28.186,5028.323,50 2.700 28.186,50 4,05% 28.167,0028.456,0027.940,5027.088,503088.686.186,003716:56:32
ETSY Cdo. 100 4.050,004.700,00 3 4.400,00 0,46% 4.400,004.400,004.400,004.380,00313.200,00116:30:37
ETSY 48hs 19 4.567,004.586,00 4.000 4.567,00 1,52% 4.549,004.640,004.545,504.498,509814.518.745,003916:51:50
ETSYD 48hs 10 4,204,63 1 4,64 0,87% 4,644,644,644,6051236,00313:29:04
EWZ Cdo. 4 16.465,0017.124,50 1 17.035,50 4,51% 16.842,0017.370,0016.842,0016.300,002965.062.462,003516:30:37
EWZ 48hs 15 17.067,0017.146,00 630 17.100,00 2,52% 16.817,5017.243,0016.817,5016.679,003.28456.344.800,0024116:56:54
EWZD Cdo. 12 16,0016,60 6 16,60 7,10% 17,0017,0016,6015,5011186,00216:30:37
EWZD 48hs 1 16,4017,00 1 16,95 4,63% 15,9017,4515,9016,201823.081,001216:22:40
F Cdo. 10 13.200,0013.866,00 2 13.750,00 1,24% 14.024,0014.200,0013.750,0013.582,00971.345.999,001516:30:37
F 48hs 2.600 13.853,5013.925,00 2.600 13.853,50 -1,56% 14.000,0014.235,0013.853,5014.073,501.02514.306.449,0012316:56:37
FCX 48hs 2.300 18.192,0018.279,50 2.300 18.198,00 2,30% 18.031,0018.333,0018.017,0017.788,003105.656.858,002716:41:29
FD 48hs 30 13,1013,70 30 13,60 -0,73% 13,6513,6513,6013,701812.461,001216:13:57
FDX 48hs 1.600 28.824,0028.960,00 1.600 29.011,00 1,41% 28.784,0029.011,5028.784,0028.606,50611.766.210,001616:25:20
FMX 48hs 2.400 21.489,5021.607,50 480 21.667,50 4,61% 21.618,5021.720,0021.445,5020.713,50962.066.620,002116:40:58
FSLR 48hs 3.000 10.739,0010.785,00 3.000 10.750,00 2,51% 10.760,5010.850,0010.711,5010.487,002.76429.675.751,005016:40:58
GE Cdo. 5 21.880,0022.222,00 5 21.880,00 3,21% 21.650,5022.000,0021.650,5021.200,00621.346.320,001316:30:37
GE 48hs 3.200 22.009,0022.108,00 3.200 22.042,00 1,11% 22.000,0022.165,5021.790,0021.799,001.12324.750.844,0013516:50:15
GED 48hs 5 21,1022,00 11 21,80 1,40% 20,5021,8020,5021,50571.223,00713:12:27
GFI Cdo. 27 18.627,0018.800,00 1 18.616,50 10,79% 18.800,0018.800,0018.616,5016.803,50356.033,00216:30:37
GFI 48hs 3.100 18.988,5019.092,50 3.100 19.100,00 1,39% 19.029,0019.100,0018.900,0018.838,50991.882.762,001716:23:33
GGB Cdo. 2 15.400,0016.269,00 10 16.005,00 6,42% 15.979,0016.269,0015.220,0015.039,50711.126.233,001716:30:37
GGB 48hs 6 15.700,0015.720,00 2 15.720,00 3,43% 15.473,0015.790,5015.452,0015.199,002584.046.065,004316:54:15
GILD Cdo. 20 17.108,000,00 0 17.460,00 -0,23% 17.920,0017.920,0017.460,0017.500,0011192.520,00316:30:37
GILD 48hs 1 15.080,0020.271,00 33 17.771,50 0,81% 17.627,0017.954,5017.462,5017.628,0088615.795.094,009717:01:35
GILDD 48hs 2 17,1021,20 9 17,10 -0,58% 16,5017,1016,5017,2015255,00216:45:25
GLOB Cdo. 1 10.870,0011.499,00 17 10.956,00 3,33% 10.741,0011.030,0010.741,0010.603,004895.342.937,005316:30:37
GLOB 48hs 50 10.895,0012.200,00 22 10.900,00 0,93% 10.813,5011.032,0010.813,5010.800,0010.056110.256.504,0044216:57:08
GLOBD Cdo. 60 10,3512,50 3 10,70 4,39% 10,7010,7010,7010,2546492,00116:30:37
GLOBD 48hs 10 10,5010,70 35 10,65 1,43% 10,8510,8510,3510,501061.128,002016:34:04
GLW 48hs 3.700 8.480,008.524,50 3.700 8.477,50 -0,19% 8.619,508.626,508.477,508.493,5095811.156,00716:05:11
GM 48hs 4.700 8.262,508.300,00 99 8.280,00 0,62% 8.240,008.382,008.234,508.229,005814.836.150,008116:52:23
GMD 48hs 1 8,008,90 1 8,40 5,00% 8,008,408,008,0022181,00716:36:32
GOGLD Cdo. 20 3,063,11 525 3,10 10,71% 2,913,152,912,808.17325.243,0012416:30:37
GOGLD 24hs 35 2,583,15 10 2,93 1,03% 2,932,932,932,9049143,00111:00:49
GOGLD 48hs 38 3,113,12 5 3,11 10,28% 2,983,122,982,8234.158105.089,0059116:55:00
GOLD Cdo. 6 9.233,009.300,00 3 9.263,00 0,29% 9.203,509.349,009.144,509.236,502.47422.907.875,0017116:30:37
GOLD 24hs 10 8.900,009.300,00 279 9.300,00 2,04% 9.154,009.300,009.154,009.114,001.14310.470.176,00716:52:48
GOLD 48hs 1.800 9.246,009.289,50 1.800 9.289,50 0,58% 9.230,009.349,509.210,509.236,0030.837286.148.889,0084816:56:27
GOLDD Cdo. 12 9,009,10 49 9,00 -1,10% 9,359,358,849,102902.632,001816:30:37
GOLDD 48hs 10 9,059,13 52 9,06 -0,44% 9,399,548,839,107.98171.103,0010216:47:39
GOOGL Cdo. 258 3.180,503.199,50 111 3.188,50 11,35% 2.900,003.229,002.900,002.863,5035.629113.109.678,00108816:30:37
GOOGL 24hs 5 3.175,003.240,00 1 3.210,00 9,20% 3.105,003.289,503.105,002.939,508592.754.466,001716:46:21
GOOGL 48hs 19.800 3.209,003.217,00 331 3.210,50 10,46% 3.055,003.256,003.055,002.906,50602.2521.933.171.783,00729616:57:10
GPRK 48hs 2.400 10.462,5010.520,00 1 10.480,00 2,47% 10.363,5010.520,0010.356,5010.227,004134.331.442,001316:12:29
GRMN 48hs 1.100 51.880,5052.153,00 200 52.010,00 2,46% 52.278,5052.278,5052.010,0050.760,0011572.378,00216:56:53
GS Cdo. 10 34.218,0036.514,00 4 36.514,00 6,00% 36.515,0036.515,0036.514,0034.446,0016584.234,00216:30:37
GS 48hs 14 35.630,5036.000,00 3 35.747,50 2,72% 35.322,0035.892,5035.322,0034.800,0066423.718.814,006116:55:51
GSD 48hs 2 33,0035,00 2 34,40 0,29% 34,4034,5034,4034,30268,00216:32:37
GSK Cdo. 5 10.758,000,00 0 10.758,50 0,00% 10.758,5010.758,5010.758,5010.758,0027290.479,00216:30:38
GSK 48hs 3.600 11.132,5011.182,50 3.600 11.201,00 1,83% 11.112,0011.239,0011.112,0011.000,004845.405.159,001616:33:58
HAL 48hs 1 20.850,5021.906,00 5 21.024,00 0,22% 21.000,0021.084,5020.850,5020.977,501362.853.100,001917:01:34
HD Cdo. 1 11.416,5011.428,50 1 11.402,00 3,89% 11.459,5011.459,5011.357,0010.975,0026296.489,00616:30:37
HD 48hs 2 11.340,5011.389,50 3.300 11.350,00 0,92% 11.480,0011.481,5011.254,0011.246,502.88532.806.482,0021316:53:44
HDD 48hs 10 11,0012,20 10 11,50 4,55% 11,0011,5011,0011,0036412,00213:10:15
HL 48hs 2 5.520,005.530,00 2 5.483,50 1,10% 5.450,005.518,005.449,005.424,00110602.280,00816:17:16
HMC 48hs 1.300 36.645,0036.845,50 280 36.857,00 1,51% 36.509,5036.872,0036.509,5036.307,00281.029.356,001016:55:17
HMY Cdo. 2 9.570,009.900,00 2 9.888,00 1,94% 9.750,009.973,009.500,009.700,001111.078.442,001616:30:37
HMY 48hs 9.800 9.693,509.757,00 1.160 9.758,00 0,05% 9.742,009.824,509.582,009.753,004.67345.445.206,0042316:54:54
HMYD 48hs 2 8,5010,20 2 9,47 -0,63% 9,509,509,299,5333311,001117:01:34
HOG 48hs 2.100 12.548,0012.616,50 2.100 12.580,00 5,51% 12.500,0012.684,0012.293,5011.923,001.42617.891.256,007116:40:27
HON 48hs 1.300 26.154,5026.312,00 420 26.155,50 -0,14% 26.175,0026.175,0026.037,0026.192,50378.367,00315:24:06
HPQ 48hs 1.100 30.290,5030.440,00 350 30.340,00 -0,70% 30.769,5030.966,0030.334,0030.552,50621.899.799,001716:50:13
HSBC 48hs 22 22.700,5022.786,00 520 22.710,00 0,06% 22.567,5022.763,5022.567,5022.695,5031702.784,00715:00:57
HSY Cdo. 2 9.540,009.700,00 1 9.535,00 5,94% 9.611,009.714,509.526,009.000,0081773.359,00816:30:38
HSY 48hs 105 9.601,009.670,00 16 9.610,00 -0,15% 9.657,009.817,509.571,509.624,007547.297.602,007916:52:06
HUT Cdo. 1 46.890,0049.000,00 7 48.000,00 4,14% 47.200,0048.000,0047.200,0046.093,50462.172.985,00816:30:38
HUT 48hs 3.900 47.687,0047.850,00 10 47.687,50 -0,38% 48.143,5049.722,5047.212,5047.871,504.097198.430.378,0017716:56:36
HWM 48hs 900 71.939,0072.236,50 900 71.950,00 5,38% 71.519,0072.335,5071.519,0068.273,50543.877.952,001716:50:10
IBM Cdo. 5 12.040,0012.488,00 31 12.459,50 3,92% 12.100,0012.497,5011.862,0011.990,003073.746.268,004916:30:37
IBM 48hs 1 11.860,0015.482,50 4 12.091,00 -0,31% 12.380,0012.380,0011.922,5012.128,004.01248.526.617,0052316:56:53
IBMD Cdo. 9 11,6012,55 2 12,15 -6,54% 12,4012,4011,6013,0020244,00416:30:37
IBMD 48hs 72 12,0012,25 62 12,00 -2,83% 12,1512,2511,8512,351131.359,001616:28:50
IBN 48hs 1.600 28.722,0028.895,00 400 28.820,00 -0,03% 28.822,0028.822,0028.777,0028.828,5017489.776,00416:52:43
IFF 48hs 4.100 7.640,507.676,00 4.100 7.682,00 1,08% 7.682,007.682,007.682,007.600,00323.046,00114:36:15
INFY 48hs 1.700 18.317,0018.439,00 560 18.313,50 -0,39% 18.450,0018.450,0018.296,5018.384,5050919.403,001215:43:18
ING 48hs 1 4.595,005.800,00 2 5.760,00 3,91% 5.733,005.760,005.733,005.543,003131.798.257,00317:01:31
INTC Cdo. 5 6.890,006.990,00 5 6.947,00 -8,44% 6.810,507.000,006.724,007.587,003.91426.978.013,0040716:30:37
INTC 24hs 3 6.755,007.099,00 1 7.180,00 -4,13% 7.130,007.180,007.130,007.489,0020143.100,00213:42:13
INTC 48hs 2 6.920,006.930,00 39 6.930,00 -8,90% 7.217,007.217,006.741,507.607,00109.213751.427.646,00364516:57:07
INTCD Cdo. 2 6,807,35 55 6,80 -9,33% 6,907,006,607,504613.126,002416:30:37
INTCD 48hs 2 6,728,80 92 6,82 -9,07% 7,057,106,257,506.88045.711,0047717:05:58
IP 48hs 3.400 9.156,509.197,50 54 9.156,50 1,88% 8.900,009.169,508.900,008.987,503513.124.693,001115:23:47
ITUB 48hs 19 6.835,006.863,50 1.600 6.835,00 3,65% 6.784,506.883,006.784,506.594,503802.600.162,002516:57:08
ITUBD 48hs 157 6,116,70 4 6,70 8,06% 6,706,706,706,2016,00116:57:16
IWM Cdo. 5 21.345,0022.800,00 2 21.388,00 2,11% 21.419,5021.800,0021.338,5020.946,502074.453.101,004016:30:37
IWM 48hs 100 21.485,0021.582,00 500 21.562,50 1,52% 20.890,5021.725,5020.890,5021.239,007.011151.232.435,0029016:54:17
IWMD Cdo. 17 18,6520,90 13 20,95 1,45% 20,5021,2520,5020,6533696,00316:30:37
IWMD 48hs 50 20,4021,45 135 21,45 3,87% 20,9521,4520,9020,65992.073,001116:51:46
JD Cdo. 65 8.025,008.185,00 100 8.025,00 5,93% 7.900,008.187,507.900,007.575,503402.731.961,003216:30:37
JD 24hs 10 6.389,008.731,00 30 8.172,00 41,25% 8.172,008.172,008.172,005.785,30432.688,00116:45:25
JD 48hs 146 8.178,0017.000,00 2 8.232,00 6,65% 7.801,008.243,007.801,007.719,0024.107196.371.769,0052216:57:06
JDD 48hs 50 7,5014,00 22 8,15 8,67% 8,008,157,997,501831.464,00915:44:06
JMIA Cdo. 5 5.140,005.600,00 5 5.167,00 9,51% 5.000,005.300,005.000,004.718,50157825.597,001716:30:38
JMIA 48hs 15 4.800,007.000,00 2 5.403,50 3,64% 5.100,005.540,005.100,005.213,503.83020.772.412,0031517:01:57
JNJ Cdo. 12 10.530,0010.600,00 2 10.530,00 0,29% 10.449,5010.750,0010.449,5010.500,004604.884.776,007316:30:37
JNJ 48hs 53 10.550,0010.600,50 3.000 10.588,00 0,07% 10.624,0010.714,0010.539,0010.581,009.29898.656.180,0049416:55:19
JNJD Cdo. 9 9,9012,20 5 10,30 3,00% 10,3010,3010,3010,00330,00116:30:37
JNJD 48hs 89 10,1011,35 60 10,35 0,49% 10,5010,5510,2010,305775.997,003017:01:34
JPM Cdo. 27 13.878,0014.058,00 12 13.968,00 -0,79% 14.000,0014.500,0013.789,0014.079,001121.578.497,002516:30:37
JPM 48hs 1.200 13.972,5014.029,50 1.200 14.000,00 0,41% 13.980,0014.172,0013.978,5013.943,006.12286.073.283,0024616:57:08
JPMD 48hs 2 12,5015,30 18 13,75 5,36% 13,7514,0013,6013,051.75123.842,002117:01:34
KB 48hs 400 29.584,5029.878,00 1 29.700,00 13,01% 29.925,0029.994,5029.564,5026.280,502477.338.770,002316:55:16
KGC 48hs 20 7.297,007.350,50 7.800 7.350,50 0,68% 7.329,007.453,507.329,007.300,501691.250.478,001516:57:11
KMB 48hs 1.600 24.437,5024.555,50 1.600 24.450,00 0,00% 24.460,0024.677,5024.450,0024.450,003197.837.883,003016:53:09
KO Cdo. 54 13.320,0013.397,00 3 13.349,50 1,34% 13.385,0013.477,0013.239,0013.172,505.11168.243.685,0036416:30:37
KO 24hs 20 13.192,0013.499,00 162 13.350,00 -0,37% 13.500,0013.520,0013.350,0013.400,0017229.490,00516:10:01
KO 48hs 2.700 13.378,0013.399,00 44 13.399,00 0,36% 13.400,0013.541,5013.255,5013.351,00104.7251.406.372.918,00217116:57:10
KO..B 48hs 0 0,0013.420,00 360.000 13.420,00 2,58% 13.420,0013.420,0013.420,0013.082,50360.0004.831.200.000,00116:01:12
KOD Cdo. 40 12,8513,00 31 13,00 0,78% 12,9013,1012,7512,903.91850.440,005216:30:37
KOD 48hs 1 12,9013,00 279 13,00 0,39% 12,9513,0012,8012,9525.168324.245,0036616:55:02
KOFM 48hs 1 1.000,0054.500,00 1 53.680,50 1,21% 53.939,0053.939,0053.680,5053.040,006322.911,00317:01:33
LAC Cdo. 84 5.105,005.299,00 11 5.105,00 7,06% 5.000,005.105,004.990,004.768,503911.975.944,007916:30:38
LAC 48hs 1 5.056,005.100,00 102 5.100,00 6,05% 4.897,005.122,004.881,504.809,009.97650.177.764,0052416:57:19
LACD Cdo. 210 4,855,18 170 5,10 4,51% 4,905,104,904,884152.056,00516:30:38
LACD 48hs 50 5,115,25 33 5,25 6,49% 5,005,255,004,931.0425.309,002916:56:11
LLY Cdo. 1 13.912,0014.200,00 3 14.200,00 1,76% 14.000,0014.492,5013.873,0013.954,5038537.599,00716:30:37
LLY 48hs 1 14.180,0014.235,00 1.650 14.201,00 1,47% 14.100,0014.366,5014.100,0013.995,5097013.839.711,007416:53:55
LMT Cdo. 10 24.600,0025.200,00 10 24.622,50 3,92% 25.800,0025.800,0024.622,5023.693,00451.157.003,001016:30:37
LMT 48hs 1.400 24.982,5025.101,50 460 25.094,00 -0,20% 25.123,5025.279,0024.960,0025.143,502345.870.929,005916:55:38
LMTD 48hs 6 21,0025,00 1 25,00 0,20% 25,0025,0025,0024,958200,00117:01:57
LND 48hs 4.000 5.316,505.379,00 4.000 5.385,00 3,96% 5.304,505.385,005.304,505.180,00632.047,00616:10:42
LRCX Cdo. 1 17.500,0019.322,00 3 17.174,00 5,36% 17.174,0017.174,0017.174,0016.300,50234.348,00116:30:37
LRCX 48hs 1 17.901,0018.100,00 1 17.969,50 2,98% 17.775,0018.083,5017.775,0017.450,005.25394.598.221,0064516:56:59
LVS 48hs 1.200 24.591,5024.710,50 1.200 24.646,00 1,24% 24.758,5024.867,0024.646,0024.345,0037915.009,001216:56:53
LYG Cdo. 2 1.346,001.430,00 72 1.369,50 1,44% 1.346,001.369,501.346,001.350,003649.278,00216:30:37
LYG 48hs 345 1.399,001.494,50 20 1.401,00 3,17% 1.346,001.417,501.346,001.358,008411.177.542,006817:01:07
MA Cdo. 2 15.000,0015.409,50 3 15.273,50 4,76% 15.409,5015.409,5015.273,5014.580,0028428.650,00316:30:37
MA 48hs 2 15.170,0015.227,50 2.900 15.204,00 0,35% 15.123,5015.397,0015.123,5015.151,003264.972.307,005016:54:17
MAD 48hs 2 14,2016,50 10 14,90 -0,33% 14,9014,9014,9014,95229,00117:01:07
MCD Cdo. 2 12.340,0013.000,00 2 12.399,50 0,81% 12.439,5012.998,5012.300,0012.299,502022.504.849,007316:30:37
MCD 48hs 3.000 12.329,0012.383,00 3.000 12.383,50 -0,27% 12.500,0012.534,0012.341,0012.417,004.33253.850.691,0047416:57:11
MCDD Cdo. 3 11,9012,25 60 12,25 0,41% 11,6012,2511,6012,20223,00216:30:37
MCDD 48hs 50 12,0012,10 1 12,20 0,41% 12,0012,2511,8512,153604.354,003216:01:35
MDLZ Cdo. 1 5.100,000,00 0 5.101,00 8,53% 5.101,005.101,005.101,004.700,00210.202,00116:30:38
MDLZ 48hs 9 5.181,005.440,00 414 5.181,00 0,62% 5.250,005.450,005.180,005.149,009084.911.412,008316:53:17
MDT 48hs 1.600 21.583,5021.690,00 1.600 21.595,00 0,69% 21.280,0021.670,5021.280,0021.446,5042905.229,001116:56:59
MELI Cdo. 11 12.800,0012.839,00 248 12.789,00 4,12% 12.270,0012.839,0012.270,0012.283,0012.682159.828.984,0098516:30:37
MELI 24hs 982 12.700,0012.849,00 147 12.797,00 5,98% 12.740,0012.797,0012.550,0012.074,502783.547.235,001016:18:23
MELI 48hs 47 12.730,0012.762,50 1.800 12.750,00 3,57% 12.450,0012.840,5012.450,0012.311,00158.0442.001.802.833,00521916:57:20
MELID Cdo. 82 12,5012,65 32 12,55 3,29% 12,5012,6012,1512,153.09738.293,0013216:30:37
MELID 48hs 2 12,5012,60 103 12,60 4,13% 12,5012,9012,1012,1011.050136.300,0043816:56:04
META Cdo. 100 19.910,0020.256,00 4 20.073,00 1,22% 20.200,0020.256,0019.698,0019.830,502.23544.640.511,0031216:30:37
META 24hs 1 19.402,0020.237,00 1 20.496,00 2,74% 19.921,0020.496,0019.921,0019.950,008161.668,00414:43:34
META 48hs 4.500 19.960,0020.020,00 29 20.020,00 0,49% 19.971,0020.118,0019.632,5019.921,5029.443586.702.254,00210016:57:08
METAD Cdo. 28 20,2522,50 37 20,35 0,25% 20,4021,0019,8020,3079116.201,004616:30:37
METAD 48hs 5 20,9021,00 4 21,00 2,44% 20,4021,0019,5020,502.42548.958,0020216:55:48
MFG 48hs 5 4.150,004.196,50 2.600 4.150,00 -1,03% 4.189,004.189,004.131,504.193,00833.221,00414:59:35
MMC 48hs 2 13.318,0016.000,00 1 13.500,00 1,37% 13.500,0013.500,0013.500,0013.317,5015202.500,00117:01:33
MMM Cdo. 47 9.820,009.975,00 7 9.955,00 1,17% 9.819,0010.064,009.802,509.840,002702.667.653,002316:30:37
MMM 48hs 1.600 9.933,009.974,00 1.100 9.936,50 0,69% 9.850,0010.049,009.850,009.868,004.31243.020.223,0020316:56:13
MMMD Cdo. 2 9,4010,10 100 9,51 -8,12% 9,8010,009,5010,3515143,00516:30:37
MMMD 48hs 30 9,609,89 20 9,88 0,82% 9,659,889,609,802142.109,001016:10:53
MO Cdo. 140 11.102,0012.364,00 175 11.186,00 -3,23% 11.302,0012.363,5011.102,5011.559,001321.532.433,002516:30:37
MO 48hs 2.800 11.721,5011.782,50 2.800 11.787,50 0,11% 11.800,0011.977,0011.709,0011.774,501.22614.497.530,0018216:51:41
MOD 48hs 16 11,4011,50 16 11,50 -0,86% 11,3511,5011,3011,6025285,00515:32:20
MOS Cdo. 1 6.300,000,00 0 6.383,50 2,96% 6.300,006.383,506.300,006.200,001063.584,00316:30:38
MOS 48hs 1 6.500,008.499,00 10 6.544,00 0,59% 6.537,006.588,506.532,506.505,502081.359.794,001117:01:33
MRK Cdo. 9 27.305,0029.207,00 1 27.153,50 -1,57% 28.847,0028.847,0026.800,0027.587,5017467.415,00516:30:37
MRK 48hs 1.500 28.414,0028.529,50 1.500 28.524,00 0,61% 28.360,0028.658,0028.360,0028.351,002296.540.225,003916:50:29
MRVL Cdo. 1 4.600,005.449,00 1 5.250,00 5,00% 5.199,005.450,005.199,005.000,0034183.472,00716:30:38
MRVL 48hs 6 5.260,005.300,00 7 5.295,00 5,72% 5.008,505.450,004.900,005.008,506313.299.424,008117:05:58
MRVLD 48hs 34 4,945,25 20 5,25 6,28% 4,945,254,944,9446239,00415:51:40
MSFT Cdo. 5 14.364,0014.745,00 14 14.732,00 3,35% 14.500,0014.880,5014.400,0014.254,002.49336.782.814,0044716:30:37
MSFT 24hs 3 14.523,0014.998,50 600 14.500,00 2,11% 14.501,0014.501,0014.402,0014.200,001091.579.914,00516:05:07
MSFT 48hs 5 14.673,0014.724,00 700 14.675,50 1,75% 14.505,0014.988,0014.505,0014.423,5033.653499.308.163,00183816:57:08
MSFTD Cdo. 4 11,7015,00 8 14,35 2,50% 14,5014,8014,2014,002723.900,003116:30:37
MSFTD 48hs 1 13,7514,70 20 14,40 2,49% 14,6514,6514,2514,052.16231.103,0016117:01:07
MSI 48hs 2.400 18.751,5018.854,00 2.400 18.850,00 -0,54% 18.959,0018.976,5018.832,5018.952,501162.195.027,001316:50:14
MSTR Cdo. 1 63.500,0069.983,50 10 69.290,00 2,89% 69.997,0069.997,0066.581,5067.346,50483.291.710,001916:30:38
MSTR 48hs 2.700 69.458,5069.805,00 150 69.805,50 3,81% 68.163,5069.600,0067.200,5067.246,001.868128.268.103,0037816:57:10
MSTRD 48hs 1 66,6070,00 20 67,90 0,74% 65,7067,9065,5067,4011731,00616:06:24
MU 48hs 8 24.860,0024.991,50 420 24.963,00 3,73% 24.249,0025.000,0024.249,0024.066,001.08226.842.474,0015116:51:37
MUD 48hs 43 23,8524,20 5 23,95 -0,21% 23,9523,9523,9524,008191,00114:32:03
MUX 48hs 58 6.600,006.684,50 23 6.602,00 15,37% 6.700,006.800,006.350,005.722,501.0356.845.687,0012716:56:21
NEM Cdo. 3 15.131,5015.949,00 20 15.950,00 4,95% 15.420,0015.950,0015.420,0015.198,0042648.700,00516:30:37
NEM 48hs 2.100 15.399,5015.468,50 2.100 15.450,00 -1,59% 15.261,0015.650,0015.261,0015.699,006009.315.256,008216:54:39
NFLX Cdo. 5 12.408,0014.000,00 9 12.483,00 -1,55% 12.738,0012.738,0012.237,5012.679,501481.860.068,002416:30:37
NFLX 48hs 1 12.665,0012.698,00 1.500 12.698,00 0,11% 12.750,0012.750,0012.319,0012.684,502.23728.285.320,0026416:57:05
NFLXD Cdo. 15 12,0512,80 30 12,05 -4,74% 12,0512,0512,0512,6510120,00116:30:37
NFLXD 48hs 8 12,2512,50 206 12,25 -3,92% 12,2012,6012,0012,752453.010,001416:33:27
NG 48hs 1.400 12.668,0012.800,50 1.400 12.700,00 0,67% 12.560,5012.745,5012.560,5012.615,00871.098.739,001016:18:31
NGG 48hs 1.100 35.908,5036.068,50 1.100 36.056,00 2,17% 36.104,5036.215,0036.056,0035.291,00321.155.406,00316:44:42
NIO Cdo. 1 1.205,001.219,00 800 1.200,00 9,19% 1.195,001.234,501.165,001.099,0019.78023.852.256,0030216:30:37
NIO 48hs 1.014 1.214,001.215,00 1.008 1.215,00 8,58% 1.172,501.234,001.172,501.119,00225.831273.971.865,00155916:56:58
NIOD 48hs 300 1,171,18 134 1,18 9,26% 1,171,291,151,084.4295.412,007616:51:58
NKE Cdo. 2 8.102,008.506,00 18 8.506,00 1,49% 8.331,008.669,508.102,508.381,501951.658.836,005016:30:37
NKE 48hs 4 8.493,008.525,50 3.200 8.493,00 0,47% 8.455,008.671,008.455,008.453,509.35780.089.549,0062616:56:44
NKED Cdo. 10 8,098,45 1 8,46 3,17% 8,058,468,058,2029241,00316:30:38
NKED 48hs 5 8,118,34 134 8,33 1,34% 8,338,448,058,228436.975,004016:55:18
NOKA 48hs 1 3.942,508.500,00 40 3.979,50 1,80% 3.909,004.025,003.909,003.909,00149594.040,002817:01:33
NTES 48hs 2 7.430,007.457,50 18 7.457,00 2,46% 7.478,007.524,007.454,007.278,00102761.421,002016:47:13
NU Cdo. 15 6.007,006.700,00 7 6.299,00 7,47% 6.000,006.400,006.000,005.861,002941.828.526,002116:30:38
NU 48hs 2 6.025,006.048,00 108 6.048,00 2,67% 5.890,506.248,005.890,505.890,5010.16961.415.310,0025516:56:20
NUD 48hs 40 6,157,15 15 6,90 16,95% 6,006,906,005,908545.262,002316:30:16
NUE 48hs 800 11.848,5011.937,50 800 11.900,00 0,31% 11.887,0011.980,0011.851,0011.863,5060713.831,001016:53:15
NVDA Cdo. 1 31.808,00331.100,00 2 39.425,50 7,03% 36.708,0039.850,0036.666,0036.836,504.034157.862.410,0061816:30:37
NVDA 24hs 3 37.000,00331.100,00 2 39.965,00 8,01% 39.999,0039.999,0039.965,0037.000,005199.945,00417:01:34
NVDA 48hs 33 36.000,0041.900,00 14 39.673,00 6,59% 37.570,0039.984,5037.570,0037.221,0045.2971.786.390.612,00313116:57:16
NVDAD Cdo. 41 37,9038,40 9 38,40 5,64% 37,0039,0037,0036,3548718.514,007616:30:37
NVDAD 48hs 4 38,3038,35 38 38,35 5,65% 36,7038,5536,7036,301.83169.613,0026516:56:33
NVS 48hs 1.500 26.399,5026.530,50 1.500 26.540,50 -1,31% 26.691,5026.691,5026.450,5026.891,5013345.127,00716:55:34
ORAN 48hs 3.200 12.033,5012.111,50 3.200 12.033,50 -0,15% 12.122,5012.122,5012.033,5012.051,0014168.915,00716:48:01
ORCL Cdo. 1 38.911,0042.730,00 7 42.730,00 5,51% 42.733,0042.733,0042.179,0040.500,0010424.003,00516:30:37
ORCL 48hs 12 39.990,0043.000,00 1 42.365,00 2,22% 42.428,5043.383,0042.365,0041.445,002139.140.862,008316:53:17
OXY Cdo. 4 14.000,0014.899,00 1 14.740,50 3,08% 14.712,5014.792,0014.362,5014.300,0036526.024,00816:30:38
OXY 48hs 1 14.676,5014.734,00 2.500 14.745,00 0,33% 14.561,0014.769,0014.470,5014.696,001.40220.586.914,009216:50:17
OXYD 48hs 28 13,8014,60 280 14,60 4,29% 14,6014,6014,6014,0020292,00116:37:18
PAAS Cdo. 6 6.870,007.079,50 36 6.865,00 2,87% 6.800,006.865,006.800,006.673,5057390.307,002016:30:37
PAAS 48hs 5.900 6.845,506.879,50 5.900 6.852,00 0,23% 6.850,006.929,506.849,006.836,006.76946.658.081,0034116:54:36
PAASD 48hs 24 6,306,70 32 6,67 5,71% 6,896,896,486,3194641,00516:48:23
PAC 48hs 2.800 12.374,0012.502,00 950 12.374,50 4,70% 12.256,0012.374,5012.256,0011.819,0026321.618,00216:43:47
PANW Cdo. 20 5.350,006.578,00 10 6.256,50 3,24% 6.600,006.600,006.206,006.060,0068434.328,00716:30:38
PANW 48hs 17 6.305,006.349,00 1.900 6.354,50 1,92% 6.302,506.419,006.302,506.234,508055.130.172,006116:52:30
PBI 48hs 7.600 4.458,004.511,50 7.600 4.496,50 -0,01% 4.585,004.585,004.496,504.497,004371.967.310,00616:16:39
PBR Cdo. 4 18.500,0018.650,00 1 18.534,00 0,60% 18.300,0018.699,5018.290,0018.423,001.44926.826.563,0017016:30:37
PBR 48hs 3 18.478,0018.556,00 650 18.478,00 1,20% 18.400,0018.680,0018.175,5018.258,1813.416248.362.828,0065416:56:58
PBRD Cdo. 69 17,5018,20 284 18,10 1,40% 18,0018,1517,7517,853165.652,002716:30:37
PBRD 48hs 100 17,9518,15 3 18,15 2,59% 17,9018,1517,5017,6998217.556,007216:55:16
PEP Cdo. 1 10.540,0010.737,00 6 10.737,00 3,32% 10.580,0010.749,5010.532,5010.392,002893.071.087,004916:30:37
PEP 48hs 1.100 10.564,0010.604,50 2.500 10.592,00 -0,31% 10.700,0010.775,0010.587,0010.625,007.89384.005.048,0039316:56:53
PEPD 48hs 2 10,2010,40 3 10,20 -0,97% 10,5010,6510,2010,301711.785,001816:48:37
PFE Cdo. 4 6.800,007.164,00 380 6.881,50 1,96% 6.866,006.960,006.724,506.749,006974.801.191,007116:30:37
PFE 48hs 14 6.896,006.912,50 3.500 6.896,00 0,63% 6.850,006.952,006.819,506.852,507.64952.880.605,0046116:57:15
PFED Cdo. 11 6,508,50 4 6,48 -1,22% 6,806,806,486,5691618,00216:30:37
PFED 48hs 4 6,876,87 1 6,87 2,54% 6,616,876,616,703432.297,002216:54:03
PG Cdo. 8 11.520,0011.698,50 60 11.520,50 -0,95% 11.424,0011.786,5011.424,0011.631,5082954.141,003116:30:37
PG 48hs 2 11.658,0011.698,50 1.500 11.695,00 0,03% 11.750,0011.750,0011.524,0011.692,002.45228.690.454,0022416:56:21
PGD 48hs 1 11,3511,50 3 11,35 3,18% 11,6011,6011,2011,001.22713.929,001215:23:38
PHG Cdo. 4 4.350,004.660,00 2 4.467,00 2,34% 4.350,004.469,504.350,004.365,001880.324,00416:30:37
PHG 48hs 1 4.552,504.580,00 38 4.580,00 2,64% 4.535,004.619,004.535,004.462,008383.858.202,002516:55:03
PKS 48hs 10 25.803,0025.952,00 400 25.871,00 2,66% 25.935,0026.135,5025.859,0025.201,00822.127.289,002216:43:01
PLTR 48hs 5.000 0,008.700,00 3 8.651,00 8,14% 8.100,009.100,007.962,007.999,502.02117.003.999,0010217:01:32
PSX 48hs 1.900 27.332,5027.470,00 1.900 27.312,00 -2,53% 27.300,0027.550,0027.300,0028.020,501484.062.680,001616:37:23
PYPL Cdo. 1 8.852,008.959,00 3 8.922,50 3,93% 8.655,009.150,008.655,008.585,504233.747.768,006616:30:37
PYPL 48hs 3.200 8.915,508.955,50 3.200 8.950,50 3,41% 8.720,009.000,508.720,008.655,007.39265.915.798,0047816:56:26
PYPLD Cdo. 19 8,308,75 10 8,75 9,38% 9,009,008,758,0036316,00516:30:37
PYPLD 48hs 13 8,708,79 187 8,70 4,69% 8,458,708,458,312622.261,001816:28:15
QCOM Cdo. 9 16.201,0016.496,50 2 16.348,50 2,93% 16.350,0016.417,0016.200,0015.882,50791.287.560,001316:30:37
QCOM 48hs 20 16.312,0016.361,50 2.800 16.347,00 2,13% 16.226,0016.451,0016.225,5016.006,501.35122.125.068,0013016:56:12
QCOMD 48hs 1 12,3017,60 5 16,10 4,89% 15,6016,1015,6015,351041.644,00617:01:34
QQQ Cdo. 1 23.380,0023.400,00 2 23.379,50 2,01% 23.300,0023.482,5023.016,5022.919,001.28429.925.748,0023616:30:37
QQQ 24hs 25 22.831,0023.830,00 20 23.870,00 4,10% 23.500,0023.870,0023.500,0022.930,0012283.480,00317:01:35
QQQ 48hs 1 19.200,0023.675,00 16 23.400,00 2,21% 23.050,0023.587,0023.050,0022.893,0026.336617.696.666,00115016:56:58
QQQD Cdo. 5 21,8523,15 25 22,90 2,23% 22,0022,9020,9022,403688.090,002916:30:37
QQQD 48hs 34 22,7022,85 19 22,85 2,70% 22,5023,0522,5022,253.34675.977,0018816:55:49
RACE Cdo. 1 5.303,006.000,00 5 6.000,00 9,73% 5.370,006.000,005.370,005.468,00148828.446,001516:30:38
RACE 48hs 27 5.522,005.539,00 37 5.539,00 -1,94% 5.500,005.550,005.280,005.648,501.6328.924.473,0015116:55:23
RACED Cdo. 2 4,906,80 10 5,50 -10,71% 5,505,505,506,16316,00116:30:38
RACED 48hs 20 5,205,50 2 5,50 0,00% 5,505,505,505,5036198,00314:31:42
RBLX 48hs 1.900 19.503,0019.614,00 1.900 19.627,50 2,43% 19.480,0019.779,5019.480,0019.161,50651.275.999,001716:10:37
RIO Cdo. 7 9.100,009.300,00 5 9.100,00 0,55% 9.400,009.400,009.037,009.050,00100925.210,001816:30:37
RIO 48hs 7 9.240,009.257,00 2 9.250,00 1,05% 9.200,009.338,509.200,009.153,501.53314.217.652,0018116:57:08
RIOD 48hs 16 8,809,10 20 9,00 5,76% 8,809,008,808,5149435,00715:32:28
RIOT Cdo. 1 3.800,004.400,00 135 4.400,00 10,00% 4.375,004.410,504.200,504.000,0076332.502,00616:30:38
RIOT 48hs 57 4.315,004.384,50 64 4.384,50 -0,66% 4.313,504.600,004.200,004.413,508.19435.650.978,0040116:57:03
ROKU 48hs 4 4.746,005.000,00 105 4.751,00 -8,28% 4.794,004.919,004.750,005.180,001.5327.377.672,009716:53:56
RTX 48hs 1.700 21.948,5022.064,50 1.700 21.948,50 -0,34% 21.932,5022.073,0021.798,5022.023,001663.651.429,002116:52:59
SAN Cdo. 9 21.775,0022.300,00 2 21.777,50 -2,34% 21.500,0021.780,0021.500,0022.300,005108.514,00416:30:37
SAN 48hs 2.300 22.077,0022.246,50 2.300 22.277,00 2,34% 21.768,0022.480,0021.768,0021.767,503147.019.597,002315:34:29
SAP 48hs 1.700 33.570,0033.725,50 1.700 33.771,50 5,15% 33.771,5033.771,5033.771,5032.118,506202.629,00116:22:46
SATL Cdo. 1 1.475,001.616,00 5 1.469,00 6,76% 1.399,501.469,001.399,501.376,005172.925,00716:30:38
SATL 48hs 272 1.600,001.648,50 87 1.648,50 3,97% 1.475,001.648,501.475,001.585,504.1956.506.488,0029316:56:05
SATLD 48hs 1.000 1,361,55 2 1,53 0,00% 1,301,531,301,534159,00316:49:22
SBS 48hs 1.600 34.651,5034.823,00 1.600 34.746,00 4,65% 34.746,0034.746,0034.746,0033.201,86134.746,00117:01:33
SBUX Cdo. 6 7.940,008.438,00 50 8.071,00 3,21% 8.043,008.090,007.848,007.820,002121.700.294,003316:30:37
SBUX 48hs 18 7.991,008.003,00 2.900 7.992,00 0,71% 7.980,008.115,507.900,507.935,504.88739.356.587,0034916:57:01
SBUXD Cdo. 12 7,609,50 2 7,60 2,29% 7,607,607,607,4317,00116:30:38
SBUXD 48hs 20 7,718,02 9 8,00 -5,33% 7,608,107,608,452662.092,002316:09:22
SCCO 48hs 900 63.413,5063.718,00 900 63.751,50 5,50% 62.705,5063.751,5062.484,5060.427,00432.709.970,00415:49:34
SDA 48hs 15 3.275,004.190,00 1.000 3.750,00 0,00% 3.750,003.750,003.750,003.750,0027.500,00116:26:08
SE 48hs 13 2.119,502.135,00 8 2.121,00 -0,16% 2.150,002.150,002.098,002.124,505.08610.797.594,0025316:56:37
SHEL Cdo. 10 38.000,0039.600,00 7 39.700,00 1,79% 39.700,0039.700,0039.700,0039.000,00139.700,00116:30:37
SHEL 48hs 1 37.950,0039.890,00 10 39.874,50 0,67% 39.218,0039.984,0039.218,0039.610,502208.740.834,004017:01:36
SHELD 48hs 4 38,5039,00 1 38,50 0,00% 38,5038,5038,5038,50542.079,00515:56:23
SHOP Cdo. 4 710,00727,00 38 727,00 6,13% 700,00728,50696,00685,00190136.873,002016:30:37
SHOP 48hs 23 728,00729,50 72.800 728,00 2,61% 710,00731,00708,00709,5039.37528.552.598,0041216:57:15
SHOPD 48hs 73 0,690,72 405 0,70 -1,27% 0,670,720,660,71866596,002216:48:47
SHPW 48hs 248 3.630,004.000,00 2 3.470,00 1,31% 3.540,003.540,003.470,003.425,00828.171,00513:51:05
SID Cdo. 1 23.390,000,00 0 23.390,00 -3,08% 23.390,0023.390,0023.390,0024.133,00123.390,00116:30:38
SID 48hs 21 24.040,0024.114,00 420 24.040,00 2,77% 23.395,0024.306,0023.395,0023.391,501202.880.982,001316:56:24
SLB 48hs 1 17.800,0017.858,00 1.800 17.850,00 -0,31% 17.901,0017.949,5017.781,0017.905,001111.983.505,002516:51:13
SNA 48hs 800 48.875,5049.127,50 210 49.152,50 0,93% 49.123,0049.229,0049.123,0048.700,008393.379,00716:54:42
SNAP Cdo. 2 14.935,0015.650,00 1 15.815,50 31,81% 15.000,0016.099,5014.959,0011.999,001091.697.012,002316:30:37
SNAP 48hs 3.100 15.749,5015.828,00 3.100 15.760,00 26,95% 15.036,0016.211,5014.909,5012.414,506.836106.293.181,0033916:57:05
SNAPD 48hs 2 16,1016,60 2 16,70 45,22% 16,1016,7016,1011,50348,00214:55:22
SNOW Cdo. 10 5.650,006.100,00 1 5.851,00 9,22% 5.731,005.998,005.731,005.357,0048276.377,00516:30:37
SNOW 48hs 6.200 5.701,005.738,00 6.200 5.700,50 3,83% 5.670,005.791,005.670,005.490,002.48314.246.139,0010416:57:08
SONY Cdo. 3 10.505,0011.570,00 5 11.176,00 4,65% 10.750,0011.580,0010.750,0010.679,5047523.732,00816:30:37
SONY 48hs 15 11.127,0016.000,00 6 11.199,50 0,81% 11.115,0011.269,0011.080,5011.109,0098711.048.585,007217:05:58
SPCE 48hs 1 1.850,002.400,00 410 1.900,00 0,74% 1.881,501.900,001.815,001.886,001.0191.912.104,005417:01:36
SPGI Cdo. 100 9.400,0010.860,00 4 10.107,50 3,67% 10.107,5010.107,5010.107,509.750,0045454.837,00116:30:37
SPGI 48hs 10 10.000,0010.051,00 4.000 10.012,00 0,02% 10.010,0010.116,009.980,0010.009,505825.857.587,003216:50:07
SPGID Cdo. 71 9,039,50 4 9,50 -5,94% 9,509,509,5010,10438,00116:30:37
SPOT Cdo. 2 11.000,0092.750,00 17 11.000,50 0,87% 11.100,0011.304,5010.844,5010.906,001301.440.060,002316:30:37
SPOT 24hs 7 10.500,0030.470,00 40 11.430,00 197,42% 11.430,0011.430,0011.430,003.843,0018205.740,00216:56:16
SPOT 48hs 7.200 11.174,0011.227,00 7.200 11.228,50 0,67% 11.150,0011.371,5011.031,0011.154,002.33826.184.845,0021416:56:16
SPY Cdo. 7 27.450,0027.700,00 33 27.620,50 2,06% 26.963,0027.799,0026.963,0027.063,005.078139.645.415,0082416:30:37
SPY 24hs 1 27.167,0027.969,00 122 27.980,00 1,83% 26.624,0027.990,0026.624,0027.476,0031836.756,001115:58:52
SPY 48hs 2 27.545,5027.631,00 5.300 27.630,50 1,45% 27.230,0027.836,0027.139,0027.235,0084.8422.345.658.802,00346416:57:03
SPYB Cdo. 3.040 27.420,0027.500,00 1.800 27.500,00 3,97% 27.450,0027.500,0027.420,0026.450,0012.700348.613.800,00316:30:38
SPYB 48hs 175.000 27.570,0027.987,00 5.540 27.987,00 1,97% 27.735,0027.987,0027.570,0027.445,00190.5605.258.030.280,00417:01:35
SPYD Cdo. 50 26,5527,00 67 26,90 2,48% 26,4527,0026,3026,252.59669.074,0026316:30:37
SPYD 24hs 50 26,5527,00 1 26,80 0,56% 26,8026,8026,8026,65591.581,00516:40:53
SPYD 48hs 10 26,8026,95 3 26,95 1,32% 26,8526,9526,2526,606.342169.022,0040916:54:47
SQ Cdo. 2 4.018,004.099,00 10 4.040,00 4,94% 4.100,004.100,004.040,003.850,00520.260,00216:30:37
SQ 48hs 8.600 4.024,504.046,00 8.600 4.045,00 2,34% 4.075,004.116,004.011,503.952,502.3359.496.874,0011116:55:56
STLA Cdo. 2 5.370,005.441,50 483 5.442,00 3,17% 5.442,005.442,005.442,005.274,70316.326,00116:30:38
STLA 48hs 9 5.400,005.500,00 50 5.400,00 0,54% 5.443,005.475,505.360,005.371,003.37318.287.269,006116:48:28
STNE 48hs 31 5.630,005.897,50 100 5.617,00 4,99% 5.617,005.617,005.617,005.350,0015.617,00115:42:41
SYY 48hs 3.400 10.414,5010.471,00 3.400 10.468,00 2,23% 10.565,5010.565,5010.440,0010.239,5039408.470,00717:01:34
T Cdo. 15 5.480,006.080,00 8 6.080,00 3,42% 6.099,506.200,005.983,005.879,003642.203.999,002916:30:37
T 48hs 42 6.053,506.070,00 5.100 6.070,00 1,45% 6.000,006.105,505.984,005.983,501.92611.714.656,0016816:56:26
TD 48hs 2 5,725,88 7 5,83 -0,51% 6,006,005,725,8676444,001216:03:35
TEFO Cdo. 6.649 583,50600,00 30 583,50 1,48% 595,00595,00583,50575,0011869.717,00816:30:37
TEFO 48hs 190 597,00602,00 5 601,50 2,12% 599,00614,00590,00589,002.5891.546.092,008416:52:07
TEN Cdo. 6 37.645,5037.985,00 2 37.574,00 -6,61% 37.830,0038.068,5036.932,5040.233,501154.331.337,003916:30:37
TEN 48hs 1.000 37.514,5037.678,50 1.000 37.548,00 -7,34% 38.200,0038.200,0037.060,5040.521,0015.450581.810.054,0054816:56:53
TGT Cdo. 100 7.000,0068.905,00 5 7.535,50 1,81% 7.489,007.535,507.317,007.401,5044329.502,00516:30:38
TGT 48hs 2 7.419,007.462,00 3 7.423,00 0,24% 7.489,007.560,007.423,007.405,501.35310.144.961,007116:56:56
TM Cdo. 30 16.300,0037.025,00 15 16.655,50 1,99% 16.700,0016.700,0016.000,0016.331,001071.763.241,001316:30:37
TM 48hs 2 16.000,0017.120,00 9 16.365,50 0,72% 16.245,0016.510,5016.209,5016.248,0076512.566.429,009917:01:06
TMD 48hs 5 15,5017,90 6 16,00 0,31% 16,0016,0016,0015,95348,00115:15:02
TMO 48hs 1.300 28.223,0028.357,50 1.300 28.327,50 2,82% 28.291,0028.421,5028.245,5027.550,00501.417.432,001016:52:46
TRIP 48hs 2.700 14.851,5014.922,00 2.700 14.870,00 5,61% 14.369,5014.894,5014.369,5014.080,504316.365.650,002816:52:35
TSLA Cdo. 3 11.925,0012.034,50 8 12.005,00 -0,80% 11.750,5012.438,5011.750,5012.101,506.68581.891.538,0061316:30:37
TSLA 24hs 111 11.909,0012.309,00 20 11.805,00 -3,63% 12.117,0012.689,0011.805,0012.250,0067815.353,001215:52:45
TSLA 48hs 4 12.176,0012.194,00 18 12.175,00 -0,63% 12.230,0012.475,5012.013,5012.252,5070.752869.845.802,00277916:56:53
TSLAD Cdo. 5 11,7011,80 152 11,80 1,29% 12,0012,3011,6011,651.09313.010,0012816:30:37
TSLAD 48hs 20 11,7511,90 192 11,75 -2,49% 12,4512,4511,6512,056.81481.498,0024116:45:23
TSM Cdo. 85 16.555,0016.672,00 2 16.555,00 1,25% 16.750,0016.750,0016.274,0016.350,00731.205.522,001916:30:37
TSM 48hs 1 16.610,0016.661,50 3.100 16.670,00 1,59% 16.500,0016.840,0016.411,0016.409,001.65927.657.751,0016116:47:34
TSMD 48hs 8 16,0517,40 68 17,40 5,45% 16,5017,4016,0016,5042698,00815:33:13
TTE 48hs 1.600 26.943,5027.070,50 1.600 27.143,00 3,28% 26.776,0027.143,0026.776,0026.282,003549.592.713,002616:20:01
TV 48hs 5 1.120,001.139,50 3 1.132,00 7,04% 1.121,501.141,501.101,501.057,50454511.685,004216:13:57
TWLO Cdo. 99 1.800,000,00 0 1.800,00 0,06% 1.800,001.800,001.800,001.799,0011.800,00116:30:37
TWLO 48hs 36 1.828,501.840,00 18 1.840,00 3,34% 1.827,001.840,501.825,001.780,507991.469.684,002916:50:59
TXN Cdo. 1 37.630,0039.390,00 2 38.000,00 4,81% 39.390,0039.390,0037.590,5036.255,006230.780,00416:30:37
TXN 48hs 1.000 38.429,5038.591,00 290 38.617,00 1,72% 38.395,0038.927,0038.395,0037.965,0027610.659.274,005916:53:46
TXR Cdo. 10 11.700,0012.100,00 198 11.920,00 5,24% 11.890,0012.100,0011.500,5011.327,0070832.025,001316:30:37
TXR 48hs 1 11.790,0011.822,00 1.700 11.792,00 2,28% 11.619,5012.029,0011.619,5011.529,002.33627.808.850,0021016:57:08
TXRD 48hs 10 1,2511,70 2 11,50 4,07% 11,5011,5011,5011,0528322,00517:01:33
UAL Cdo. 100 10.700,0011.200,00 2 10.810,50 -5,17% 11.200,0011.220,0010.800,0011.400,0039423.706,00716:30:38
UAL 48hs 3.300 11.431,0011.479,50 3.300 11.406,50 -0,81% 11.400,0011.487,5011.307,0011.500,004395.011.537,003516:46:31
UALD 48hs 37 10,7011,05 3 11,05 0,91% 11,0511,0510,9510,95666,00316:28:07
UBER 48hs 1.900 37.405,0037.558,00 1.900 37.442,00 0,11% 37.571,5037.914,0037.442,0037.401,0028910.878.674,003716:50:16
UGP 48hs 13.000 5.619,505.673,50 13.000 5.700,00 5,38% 5.409,005.710,505.409,005.409,001891.073.566,001216:12:42
UL 48hs 2.000 18.481,0018.572,50 2.000 18.481,00 0,72% 18.349,5018.782,0018.349,5018.349,505189.628.166,008716:56:57
UNH Cdo. 3 13.375,0016.300,00 15 16.298,50 1,92% 16.150,0016.349,5016.022,0015.991,5027438.274,001016:30:37
UNH 48hs 2.200 16.249,5016.321,00 730 16.288,00 0,76% 16.191,0016.377,0016.087,5016.165,501.01216.491.833,0013216:52:23
UNHD 48hs 66 15,5515,80 1 15,70 2,28% 15,1515,8515,1515,3545709,00514:08:39
UNP Cdo. 4 13.126,0013.392,00 52 13.400,00 2,29% 13.400,0013.400,0013.179,0013.100,0029384.418,00516:30:37
UNP 48hs 840 13.150,5013.214,00 3.200 13.173,00 0,04% 13.179,0013.318,0013.091,5013.168,001.85624.500.371,0018916:57:08
UPST Cdo. 4 5.000,005.300,00 200 4.981,50 7,77% 5.000,005.000,004.981,504.622,5029.981,00216:30:38
UPST 48hs 73 5.034,008.900,00 20 5.055,00 2,53% 5.008,505.166,005.008,504.930,501.4607.418.909,005816:38:52
URBN 48hs 2.500 21.911,5022.017,00 2.500 21.489,00 3,36% 21.472,0021.489,0021.472,0020.790,0012257.766,00212:45:43
USB 48hs 1.150 8.886,508.974,00 1.150 8.987,50 1,82% 8.913,509.008,008.913,508.826,501841.645.158,001016:19:30
V Cdo. 8 16.507,0016.574,00 20 16.573,50 0,90% 16.995,5017.000,0016.501,5016.425,003035.037.048,005216:30:37
V 48hs 8 16.502,5016.568,50 2.600 16.566,00 -0,17% 17.000,0017.000,0016.500,0016.594,503.75762.433.588,0042116:56:57
VALE Cdo. 49 6.646,006.714,50 60 6.713,00 4,30% 6.582,006.750,006.582,006.436,007444.949.244,005216:30:38
VALE 48hs 99 6.660,006.688,50 3.900 6.688,50 3,00% 6.582,506.708,506.580,506.493,5051.928347.169.449,0051816:57:04
VALED Cdo. 10 6,206,50 21 6,60 3,45% 6,306,606,306,381172,00216:30:37
VALED 48hs 48 6,356,70 68 6,59 3,62% 6,446,596,356,364092.641,002216:55:38
VD Cdo. 4 15,9016,80 52 16,45 1,23% 16,2516,5016,2516,2513213,00416:30:38
VD 48hs 1 16,0516,35 4 16,35 0,93% 16,2016,4016,0016,201.13818.428,004016:35:24
VIST Cdo. 6 15.451,0015.500,00 1 15.473,50 1,82% 15.350,0015.857,5015.350,0015.196,504.07063.953.774,0049416:30:37
VIST 24hs 1 15.114,0015.789,00 76 15.978,00 8,58% 15.985,0015.985,0015.978,0014.716,0016255.690,00214:30:30
VIST 48hs 100 15.570,0015.610,00 409 15.585,00 1,38% 15.600,0015.932,5015.517,5015.373,0075.2911.189.270.872,00181916:56:59
VISTD Cdo. 66 15,1015,30 14 15,15 1,34% 14,9515,6014,9514,9572511.120,005016:30:37
VISTD 24hs 100 15,0015,40 300 15,60 7,22% 15,6015,6015,6014,5510156,00115:26:11
VISTD 48hs 20 15,1015,15 6 15,15 0,00% 15,3015,4515,0015,152.45837.702,0012716:56:02
VIV Cdo. 50 9.600,0010.225,50 5 10.225,50 2,36% 10.000,0010.225,5010.000,009.990,00220.225,00216:30:37
VIV 48hs 4.400 10.184,5010.269,00 1.000 10.223,00 1,70% 10.263,5010.318,5010.223,0010.052,5018184.231,00514:54:54
VOD 48hs 6 9.355,009.380,00 5 9.379,50 1,03% 9.382,509.473,009.355,009.283,507126.698.091,003017:01:57
VRSN 48hs 320 31.644,0031.839,50 1.000 31.949,00 -0,60% 32.020,0032.020,0031.949,0032.142,50395.918,00216:52:28
VZ Cdo. 1 10.600,0010.900,00 7 10.900,00 6,20% 10.875,0010.900,0010.565,5010.264,0073788.360,001516:30:37
VZ 48hs 1.700 10.751,5010.798,50 1.700 10.796,00 1,55% 10.651,0010.878,0010.651,0010.631,505.53259.699.630,0016816:52:26
VZD 48hs 4 10,4010,60 14 10,50 0,00% 10,3010,6010,3010,501001.033,00616:47:04
WBA Cdo. 10 5.786,006.406,50 3 6.450,00 5,78% 6.380,006.450,006.380,006.097,50638.560,00416:30:37
WBA 48hs 1 6.390,009.198,00 165 6.400,00 0,88% 6.365,006.545,006.365,006.344,001.84611.946.653,0015416:57:08
WBAD 48hs 1 6,106,54 120 6,20 0,00% 6,206,206,206,20212,00115:13:57
WBO 48hs 49 1.580,001.580,50 15.000 1.580,00 4,64% 1.610,501.610,501.576,501.510,0021.07233.594.918,0011416:52:15
WFC Cdo. 68 12.500,0013.200,00 69 12.500,00 -0,58% 13.000,0013.000,0012.500,0012.572,501331.728.000,00316:30:37
WFC 48hs 3.400 12.965,0013.034,00 3.400 13.036,00 0,27% 13.028,5013.112,5012.950,0013.001,0092912.126.101,004816:46:56
WFCD 48hs 32 12,3012,95 26 12,95 3,60% 12,9512,9512,9512,5023297,00216:32:54
WMT Cdo. 100 3.400,003.635,00 42 3.628,50 1,92% 3.650,003.669,003.581,003.560,007252.623.598,006016:30:37
WMT 48hs 15 3.621,503.636,00 7.000 3.630,00 0,26% 3.568,003.664,003.568,003.620,5021.12176.811.367,0040716:55:37
WMTD Cdo. 22 3,473,55 16 3,47 1,46% 3,553,553,413,4278270,00416:30:37
WMTD 48hs 20 3,503,57 2 3,50 -1,69% 3,603,603,463,564.15314.579,002716:53:30
X Cdo. 5 13.250,0013.600,00 2 13.279,50 3,54% 13.340,0013.750,0013.279,5012.826,0041558.238,00416:30:37
X 48hs 3.500 13.514,0013.560,00 5 13.532,00 1,09% 13.279,5013.690,0013.279,5013.386,005687.672.450,007616:52:25
XLE Cdo. 1 51.555,0055.950,00 26 52.163,50 -0,35% 50.917,0052.238,0050.917,0052.346,501417.284.476,003816:30:37
XLE 48hs 1 51.907,5052.076,50 2.700 52.076,50 -0,30% 53.000,0053.000,0051.356,0052.234,0016.738869.844.704,0045216:57:22
XLEB 48hs 512 51.694,000,00 0 51.694,00 1,88% 51.112,0051.694,0051.112,0050.739,003.694189.526.372,00314:44:05
XLED Cdo. 1 50,2052,80 4 49,45 -0,50% 49,7049,7049,3549,7012593,00416:30:37
XLED 48hs 1 43,5053,00 124 50,20 -1,57% 49,2052,9049,2051,001387.238,002317:59:16
XLEDB 48hs 5.000 48,900,00 0 48,90 -1,91% 48,9048,9048,9049,8515.000733.500,00311:54:21
XLF Cdo. 26 22.100,0022.400,00 1 22.100,00 0,66% 22.000,0022.436,0022.000,0021.955,00541.197.722,002516:30:37
XLF 48hs 6.300 22.093,5022.205,00 500 22.182,50 0,35% 22.105,0022.421,0022.058,5022.105,501.43731.910.650,0017716:53:43
XLFD Cdo. 10 20,5021,55 11 20,50 0,49% 20,5020,5020,5020,408164,00116:30:37
XLFD 48hs 1 21,0022,50 3 21,40 -0,47% 22,4022,4021,2521,501533.336,001117:59:17
XOM Cdo. 39 12.710,0019.670,00 10 12.807,50 1,36% 12.636,0012.832,0012.595,0012.636,0086811.033.806,009716:30:37
XOM 48hs 1.400 12.763,0012.800,00 10 12.764,00 -2,71% 12.999,5012.999,5012.572,0013.120,0012.100154.497.459,0059616:56:47
XOMD Cdo. 9 12,1512,70 22 12,50 -0,40% 12,5012,5012,5012,5545562,00316:30:37
XOMD 48hs 71 12,4012,70 10 12,40 -3,12% 12,3012,8012,1012,802743.427,002216:45:01
XP 48hs 1 5.709,005.735,50 8.300 5.741,00 2,97% 5.700,005.851,505.700,005.575,507674.443.605,006816:53:03
XROX 48hs 700 15.139,5015.254,50 700 15.327,00 0,35% 15.456,5015.468,5015.327,0015.274,0018278.034,00416:21:47
YY 48hs 4.700 7.216,007.263,50 4.700 7.293,50 3,60% 7.310,007.310,007.250,007.040,0087634.959,00615:38:14
ZM Cdo. 1 1.400,001.460,00 4 1.460,00 0,00% 1.460,001.460,001.460,001.460,0011.460,00116:30:37
ZM 48hs 265 1.430,001.432,50 1 1.429,50 1,10% 1.399,501.440,001.399,501.414,003.5004.992.541,0013916:49:52
ZMD 48hs 500 1,362,50 12 1,33 0,00% 1,331,331,331,331418,00117:01:32

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 181 54.000,0054.180,00 25 54.090,00 2,44% 53.000,0054.200,0052.850,0052.800,00982.515529.175.045,0087916:31:09
AE38 24hs 20 54.070,0054.980,00 324 54.980,00 4,62% 53.930,0054.990,0053.930,0052.550,009.9845.427.112,002216:53:34
AE38 48hs 95 54.150,0054.100,00 4.900 54.320,00 1,36% 53.480,0054.590,0053.100,0053.590,002.619.9961.421.827.130,00179516:55:17
AE38D Cdo. 197 52,4952,90 15.604 52,85 1,65% 53,0053,0051,6351,99252.792131.750,0025616:30:01
AE38D 48hs 3.993 52,3352,68 971 52,68 1,02% 52,2055,0049,1152,15536.311279.697,0037216:54:57
AL29 Cdo. 78 62.810,0063.080,00 100 62.810,00 0,88% 63.690,0063.700,0062.040,0062.260,00259.952163.763.915,0060016:31:04
AL29 24hs 10.000 60.000,0063.500,00 6.386 63.500,00 5,80% 63.290,0063.500,0062.650,0060.020,004.9583.139.554,001016:51:35
AL29 48hs 616 62.910,0062.970,00 114 62.970,00 2,04% 61.710,0064.000,0060.700,0061.710,00600.226379.736.014,00139116:55:34
AL29D Cdo. 3 60,8761,27 138 60,85 0,08% 59,6162,4059,0060,80186.595112.809,0020716:31:04
AL29D 48hs 1.643 61,1961,20 3.365 61,19 0,84% 60,0062,0059,6060,68153.22093.507,0027516:55:54
AL29X Cdo. 0 0,000,00 0 63.550,00 4,01% 0,0063.550,0063.550,0061.100,00559.981355.867.925,00116:30:38
AL29X 24hs 0 0,000,00 0 63.840,94 4,30% 0,0063.840,9463.840,9461.208,81559.981357.497.117,00113:22:05
AL30 Cdo. 316 59.750,0059.770,00 78.172 59.770,00 1,19% 60.000,0060.520,0059.400,0059.070,00146.720.28288.019.920.690,005731416:30:29
AL30 24hs 76 60.000,0060.300,00 5.734 60.150,00 1,60% 60.940,0060.940,0059.080,0059.200,002.956.1781.779.395.852,0071416:56:53
AL30 48hs 163 61.220,0060.150,00 336.589 60.200,00 1,18% 59.600,0060.850,0059.600,0059.500,0099.324.73759.925.864.752,002228416:56:57
AL30C Cdo. 73 50,0055,54 17.942 55,54 0,89% 55,7555,7555,1955,0542.066.79623.340.455,00705116:31:08
AL30C 48hs 24.952 55,4055,54 6.695 55,48 0,60% 55,5456,0055,1755,152.531.1691.404.144,0028617:01:34
AL30D Cdo. 300 58,0558,15 115.880 58,15 1,43% 57,4958,2557,3657,33109.851.49963.694.782,004815216:30:28
AL30D 24hs 18.588 57,9558,20 3.918 58,20 1,15% 57,3058,2057,3057,54402.935233.529,0011416:43:45
AL30D 48hs 100.000 58,1757,18 1.377 58,17 1,09% 57,1158,2457,1157,5426.521.60615.374.673,001007116:56:58
AL30X Cdo. 0 0,000,00 0 59.062,38 -0,31% 0,0060.650,0058.795,7559.248,0054.439.16032.609.308.897,001416:30:38
AL30X 24hs 0 0,000,00 0 60.189,75 2,33% 0,0060.927,6660.189,7558.818,1442.593.85725.689.792.124,00616:30:28
AL30X 48hs 0 0,000,00 0 60.157,56 0,23% 0,0060.217,5059.785,0060.021,0011.800.1647.083.852.119,00516:55:12
AL30Y Cdo. 0 0,000,00 0 58,00 0,10% 0,0058,0058,0057,94689.655399.999,00116:30:38
AL30Z Cdo. 0 0,000,00 0 55,50 -0,89% 0,0056,0055,5056,006.854.3553.815.774,00716:30:38
AL30Z 24hs 0 0,000,00 0 55,50 -2,63% 0,0055,5055,5057,002.342.3431.300.000,00116:30:23
AL30Z 48hs 0 0,000,00 0 55,50 0,91% 0,0055,5055,0055,003.800.1642.100.000,00317:01:57
AL35 Cdo. 10 50.230,0050.400,00 212 50.400,00 1,75% 49.000,0051.010,0049.000,0049.535,001.711.163867.750.757,00106616:30:27
AL35 24hs 1.000 50.060,0051.000,00 900 51.000,00 2,02% 50.980,0051.000,0050.020,0049.990,0093.31546.699.206,001416:41:12
AL35 48hs 19.858 50.700,0050.700,00 6.665 50.700,00 1,91% 50.890,0051.100,0050.000,0049.750,003.836.9781.950.670.443,00222616:56:25
AL35C Cdo. 100.000 45,0047,70 30 47,70 0,00% 47,7047,7047,7047,703014,00116:31:06
AL35D Cdo. 142.192 49,0049,40 99.802 49,40 1,06% 48,7049,4048,4048,88458.927224.907,0034016:30:19
AL35D 24hs 1.000 48,4149,89 1.796 49,89 -0,12% 48,5049,9047,5049,954.0441.950,00916:49:26
AL35D 48hs 50 49,9149,18 970 49,18 1,19% 48,9949,9948,1048,60808.652396.556,0050016:55:25
AL35X Cdo. 0 0,000,00 0 50.700,00 2,63% 0,0052.000,0050.700,0049.400,003.250.0001.673.250.000,00316:30:38
AL35X 24hs 0 0,000,00 0 50.908,36 2,91% 0,0050.908,3650.908,3649.467,671.250.000636.354.450,00114:19:19
AL35Y Cdo. 0 0,000,00 0 50,00 -1,96% 0,0050,0050,0051,001.000.000500.000,00116:30:38
AL41 Cdo. 2.244 47.410,0047.800,00 942 47.800,00 3,24% 46.690,0048.500,0046.690,0046.300,00399.092190.249.418,0051416:30:01
AL41 24hs 5.000 47.010,0047.895,00 1.126 47.700,00 2,79% 47.035,0048.440,0047.035,0046.405,004.6272.215.981,002114:52:20
AL41 48hs 1.038 47.625,0047.635,00 18.863 47.635,00 2,02% 46.650,0048.600,0046.650,0046.690,001.388.561664.675.922,00156116:56:30
AL41D Cdo. 162 46,2246,59 2.648 46,59 2,40% 45,0247,8445,0245,50203.02994.330,0016116:31:06
AL41D 48hs 430 46,2146,85 1.000 46,89 1,94% 45,0047,0044,0046,00304.076141.254,0026216:50:42
AL41X Cdo. 0 0,000,00 0 48.000,00 2,13% 0,0048.400,0048.000,0047.000,003.225.1471.551.300.820,00216:30:38
AL41X 24hs 0 0,000,00 0 48.219,35 2,41% 0,0048.621,5848.219,3547.083,703.225.1471.558.393.253,00214:01:33
BA37D Cdo. 69 47.830,0048.235,00 6.102 47.970,00 2,51% 46.750,0048.750,0046.750,0046.795,0069.50833.279.718,009916:30:41
BA37D 24hs 80 46.000,0049.000,00 250 48.040,00 -1,19% 47.705,0049.300,0047.700,0048.620,0021.84410.717.591,00716:02:16
BA37D 48hs 200 48.000,0048.100,00 6.000 48.100,00 1,86% 47.810,0050.300,0046.750,0047.220,00589.143285.027.212,0036816:56:32
BA7DD Cdo. 6.514 46,4047,40 966 46,40 0,00% 47,0047,4046,4046,404.4992.097,00616:31:09
BA7DD 48hs 160 43,5050,00 782 46,90 1,96% 46,1047,4846,0046,0043.56220.213,004817:01:07
BA7DX Cdo. 0 0,000,00 0 47.844,00 2,32% 0,0048.266,6547.844,0046.758,992.178.0911.046.448.731,00316:30:38
BA7DZ Cdo. 0 0,000,00 0 44,41 -0,17% 0,0044,6544,3044,492.178.091968.702,00316:30:38
BB37D Cdo. 24 40.740,0041.500,00 1.000 40.775,00 2,19% 41.000,0041.000,0040.745,0039.900,001.544630.054,00316:31:10
BB37D 48hs 60 40.700,0040.800,00 2.483 40.800,00 1,24% 40.500,0041.200,0040.500,0040.300,0074.58930.676.922,008316:56:40
BB7DD 48hs 100 38,9139,60 36.820 39,00 0,59% 39,9039,9039,0038,7781.05531.782,004816:56:22
BC37D 48hs 1.434 37.600,0038.000,00 3.114 38.000,00 3,68% 36.650,0038.000,0036.650,0036.650,009.9173.767.396,002816:48:46
BDC28 Cdo. 280.000 144,00147,00 299.000 147,00 3,52% 146,50147,00143,00142,0090.000131.155,00516:30:41
BDC28 48hs 12.000 152,00153,00 3.000 152,00 2,81% 147,80152,00146,50147,851.378.0002.037.399,003516:54:51
BPA7C Cdo. 16.737 89,2089,50 100.000 89,50 0,00% 89,5089,5089,5089,50144.397129.235,001316:31:07
BPA7C 48hs 500.000 89,2589,50 73.882 89,50 0,79% 89,0089,5089,0088,803.195.5142.852.353,0018316:53:35
BPA7D Cdo. 15 93,0094,00 50.000 93,53 -1,03% 93,5393,5393,5394,5012.79711.969,001116:30:39
BPA7D 48hs 2.348 91,0094,00 37.835 94,00 1,08% 92,7095,0092,7093,00132.438123.987,007716:25:16
BPA7Z 48hs 0 0,000,00 0 88,75 0,07% 0,0089,0588,7588,691.153.2001.025.194,00215:03:24
BPB7C 48hs 64.303 81,5582,00 50.000 81,55 0,68% 82,8682,9581,5081,001.591.1411.300.865,0016116:49:56
BPB7D Cdo. 1.500 79,5086,00 12.292 86,00 1,82% 87,4087,4085,9584,4617.82015.345,001716:31:08
BPB7D 48hs 1.538 80,5185,50 3.750 85,50 0,12% 84,1086,9884,1085,40282.304242.137,0020716:51:47
BPB7Z 48hs 0 0,000,00 0 81,25 1,56% 0,0081,2581,2580,00576.600468.487,00115:03:28
BPC7C 48hs 100.000 74,5075,00 226.559 74,50 0,07% 75,0075,0074,0074,451.540.3761.151.017,0016016:22:08
BPC7D Cdo. 643 77,6578,50 100.000 78,75 1,22% 78,6478,7578,6477,8010.3698.165,00316:31:07
BPC7D 48hs 2.356 78,2078,50 96.400 78,50 -1,13% 78,7578,7577,6179,40132.662103.935,008416:48:38
BPC7X Cdo. 0 0,000,00 0 80.800,00 2,02% 0,0080.800,0080.800,0079.200,001.308.3091.057.113.672,00216:30:39
BPC7X 24hs 0 0,000,00 0 81.132,06 2,30% 0,0081.132,0681.132,0679.308,491.308.3091.061.457.977,00216:01:47
BPC7X 48hs 0 0,000,00 0 81.375,00 4,26% 0,0081.375,0081.375,0078.050,00666.670542.502.712,00117:01:34
BPC7Z 48hs 0 0,000,00 0 75,00 0,00% 0,0075,0074,0075,002.126.2701.584.120,00316:50:53
BPD7C 48hs 95.525 72,5073,00 200.000 72,50 0,28% 73,0073,1572,5072,30404.258294.574,0010916:49:48
BPD7D Cdo. 800 76,1076,45 2.440 76,45 0,91% 76,5076,5075,6575,76146.797112.160,009716:31:08
BPD7D 48hs 483 76,4576,45 8.808 76,45 0,59% 76,5076,5075,1976,00285.407217.946,0022316:56:07
BPJ25 Cdo. 1.800 98.600,00103.900,00 500 99.060,00 0,68% 99.340,0099.940,0098.330,0098.390,0076.40075.773.250,008116:30:43
BPJ25 48hs 141.700 100.150,00100.600,00 300 100.150,00 1,16% 100.000,00101.700,0098.750,0099.000,002.407.2002.406.906.480,0028716:49:12
BPJ5C Cdo. 200.000 91,8592,25 100.000 91,85 -0,05% 91,6092,1591,6091,901.533.6001.407.851,006116:31:10
BPJ5C 48hs 100.000 92,3092,50 100.000 92,30 0,82% 91,7392,4091,7091,553.523.1003.241.527,0013516:51:03
BPJ5D Cdo. 100 95,6896,50 97.300 96,50 0,89% 96,5096,5095,4395,6554.10051.694,001416:30:40
BPJ5D 48hs 42.400 96,0097,00 100 97,00 -0,51% 96,5097,0095,0097,50119.600114.904,002716:49:05
BPOA7 Cdo. 1.000 95.950,0099.000,00 300 96.220,00 1,09% 96.240,0096.680,0094.150,0095.180,0036.26434.967.000,002716:31:04
BPOA7 48hs 94.161 96.500,0097.760,00 79 96.500,00 0,84% 96.990,0097.760,0094.760,0095.700,008.991.9878.728.237.516,0040916:54:33
BPOB7 Cdo. 23 87.400,0091.440,00 5 87.930,00 1,65% 89.900,0090.980,0087.400,0086.500,0032.53529.061.420,006916:31:06
BPOB7 48hs 3.397 88.300,0088.700,00 600 88.300,00 -0,23% 87.660,0092.020,0087.660,0088.500,004.682.0004.195.498.303,0046316:56:30
BPOC7 Cdo. 2 80.500,0080.870,00 136 80.500,00 2,05% 81.230,0082.400,0079.760,0078.880,0012.43810.081.117,006616:30:40
BPOC7 24hs 5.800 81.000,0081.210,00 136 81.440,00 4,16% 81.300,0081.440,0081.300,0078.190,004.1823.400.751,00414:49:16
BPOC7 48hs 179 80.700,0081.140,00 158.025 81.140,00 0,80% 82.000,0082.190,0080.500,0080.500,004.115.7503.353.018.575,0038616:53:34
BPOD7 Cdo. 700 78.570,0081.000,00 100 78.670,00 1,31% 78.800,0080.800,0078.200,0077.650,00206.851163.401.992,0022216:30:41
BPOD7 24hs 1.000 78.550,0081.000,00 200 79.290,00 1,76% 79.360,0079.800,0079.290,0077.920,002.3491.866.111,00613:20:47
BPOD7 48hs 1.140 78.700,0078.800,00 48.204 78.800,00 0,77% 78.000,0080.000,0078.000,0078.200,001.160.691920.110.505,0066216:52:36
BPY26 Cdo. 100 85.300,0087.000,00 900 87.000,00 2,78% 86.700,0087.000,0085.180,0084.650,00631.300539.583.640,0025916:30:02
BPY26 48hs 200 85.700,0086.200,00 500.000 86.220,00 1,08% 86.590,0087.210,0085.500,0085.300,005.569.8004.802.819.890,0096616:55:05
BPY6C Cdo. 50.000 78,7579,25 50.000 79,10 -0,13% 79,2579,5078,5979,20611.000483.653,007616:31:08
BPY6C 48hs 10.000 78,9079,10 107.400 79,00 0,04% 79,2579,6078,5978,975.577.9004.411.657,0042016:50:15
BPY6D Cdo. 2.400 82,8583,00 16.300 83,00 0,24% 83,0083,4582,0182,80280.100232.042,009616:30:42
BPY6D 48hs 100 82,7883,15 93.000 83,15 0,19% 82,9583,5081,0082,992.242.8001.853.829,0042616:55:47
BPY6X 48hs 0 0,000,00 0 86.640,00 1,55% 0,0086.640,0086.560,0085.320,001.250.0001.082.500.000,00216:49:02
BPY6Z 48hs 0 0,000,00 0 80,00 0,95% 0,0080,0080,0079,25625.000500.000,00116:41:15
CO24D 48hs 0 0,000,00 0 90.670,00 40,76% 90.670,0090.670,0090.670,0064.414,90150.000136.005.000,00113:20:44
CO26 Cdo. 3.000 35.510,0037.500,00 10.000 36.000,00 -1,37% 36.400,0036.400,0036.000,0036.500,007.0002.526.000,00316:30:44
CO26 48hs 3.000 31.830,0032.255,00 24.000 32.255,00 -2,26% 33.000,0033.000,0032.250,0033.000,00339.000110.597.000,005516:37:25
CO26D 48hs 48.000 31,2532,00 10.000 31,50 -2,33% 31,7532,2031,5032,2565.00020.663,002216:33:29
CUAP Cdo. 288 21.290,0021.990,00 199 21.290,00 -9,37% 22.060,0022.135,0021.065,0023.490,0011.3432.450.950,002616:31:09
CUAP 48hs 698 21.215,0021.220,00 165 21.220,00 -4,37% 22.200,0023.000,0021.200,0022.190,00257.41255.650.219,0029616:56:45
CUAPX Cdo. 0 0,000,00 0 21.006,00 -21,94% 0,0021.006,0020.850,4026.909,851.771.740370.793.290,00216:30:38
CUAPZ Cdo. 0 0,000,00 0 19,45 -24,76% 0,0019,4519,4525,85885.870172.301,00116:30:38
DICP Cdo. 2 31.925,0032.310,00 8.388 32.060,00 -7,03% 33.500,0033.500,0031.300,0034.485,0087.06128.223.878,0014116:31:04
DICP 24hs 250 32.000,0032.650,00 16.500 32.060,00 -5,29% 33.045,0033.145,0031.975,0033.850,006.1521.992.325,001016:15:24
DICP 48hs 143 32.540,0032.540,00 143 32.500,00 -4,41% 34.500,0034.500,0031.000,0034.000,001.027.987333.310.711,0065516:56:50
DICPD 48hs 29.012 31,5034,26 500 31,50 -8,06% 31,5031,5031,5034,26988311,00315:46:01
DICPX Cdo. 0 0,000,00 0 32.200,00 187,50% 0,0032.200,0032.200,0011.200,00500.000161.000.000,00116:30:39
DICPX 24hs 0 0,000,00 0 32.332,33 42,12% 0,0032.332,3332.332,3322.750,00500.000161.661.645,00115:03:31
DIP0 Cdo. 3.000 30.000,0034.000,00 244 32.800,00 -5,75% 32.800,0032.850,0032.800,0034.800,001.085355.890,00516:31:06
DIP0 48hs 80 31.500,0031.950,00 1.000 31.900,00 -4,20% 32.970,0033.000,0031.000,0033.300,0046.68314.846.476,004816:54:34
GD29 Cdo. 100 64.160,0064.350,00 434 64.170,00 1,86% 62.100,0065.960,0061.500,0063.000,0039.61525.493.119,0012616:31:08
GD29 24hs 1.000 62.860,0065.990,00 10 64.720,00 3,45% 64.720,0064.720,0064.720,0062.560,00330213.576,00114:28:33
GD29 48hs 1.608 61.790,0065.500,00 240 64.960,00 2,06% 63.800,0065.210,0062.380,0063.650,00251.311162.644.501,0042216:56:22
GD29D Cdo. 1.342 62,5063,30 1.700 62,50 1,13% 60,5363,6560,5361,8011.2487.007,003616:30:39
GD29D 48hs 419 62,0362,67 390 62,67 1,90% 60,3363,5060,3361,5016.60410.356,003816:50:25
GD30 Cdo. 1.747 62.720,0063.000,00 2.000 62.990,00 2,39% 62.000,0063.500,0061.940,0061.520,009.254.4775.819.096.372,00263716:30:29
GD30 24hs 50.000 61.920,0063.640,00 1.000 60.120,00 -0,07% 63.490,0063.550,0060.120,0060.160,00388.119244.891.286,002616:29:44
GD30 48hs 24.990 63.050,0063.100,00 500 63.100,00 1,45% 62.200,0063.700,0062.200,0062.200,0029.994.70718.952.918.783,00391216:55:51
GD30C Cdo. 16.465 31,0058,40 99.317 58,40 -0,17% 58,0058,5057,7058,501.553.363903.838,0027616:31:08
GD30C 48hs 205.352 58,1058,40 253.788 58,10 1,04% 58,0658,4057,7557,502.655.5631.545.317,0017117:01:33
GD30D Cdo. 1.956 60,7060,95 10.000 60,80 1,00% 60,3861,2359,5860,203.744.1682.275.396,00150516:30:08
GD30D 24hs 55 60,5161,97 331 60,45 0,75% 59,2060,4559,2060,005.0683.055,00316:27:46
GD30D 48hs 2.000 60,8760,99 1.793 61,00 0,83% 60,5061,5059,5960,501.425.898866.543,0076616:54:29
GD30X Cdo. 0 0,000,00 0 62.582,00 2,39% 0,0062.800,0062.582,0061.120,0017.555.96711.006.044.090,00616:30:38
GD30X 24hs 0 0,000,00 0 63.089,05 3,05% 0,0063.089,0562.862,4161.222,159.565.0876.026.669.195,00213:48:57
GD30Y Cdo. 0 0,000,00 0 60,50 -0,94% 0,0060,5060,5061,073.305.7851.999.999,00116:30:38
GD30Z Cdo. 0 0,000,00 0 58,00 -0,26% 0,0058,0058,0058,151.379.310799.999,00216:30:38
GD35 Cdo. 500 51.060,0051.500,00 500 51.500,00 3,60% 51.000,0051.850,0050.410,0049.710,003.448.1791.760.280.840,00142816:30:24
GD35 24hs 10.000 50.080,0051.800,00 15.245 51.540,00 2,87% 51.150,0053.500,0051.090,0050.100,00268.219137.399.939,009516:08:17
GD35 48hs 14.066 51.590,0051.590,00 5.000 51.590,00 2,46% 50.060,0051.700,0050.060,0050.350,0020.042.46210.292.316.394,00332116:56:59
GD35D Cdo. 10 49,2049,73 485 49,47 1,59% 49,2549,7548,7048,70820.482405.601,0037716:30:40
GD35D 24hs 9 45,0051,49 526 49,40 1,86% 49,4049,4049,4048,508.2294.065,00414:07:57
GD35D 48hs 7.772 49,6049,95 2.288 49,70 1,64% 48,8950,6048,8948,904.002.9791.980.927,00107016:56:54
GD35X Cdo. 0 0,000,00 0 51.312,80 3,43% 0,0051.450,0050.854,0049.609,6229.416.89815.033.152.171,001816:30:38
GD35X 24hs 0 0,000,00 0 51.042,00 3,05% 0,0051.685,5450.901,0049.532,6417.989.1979.237.972.317,00416:07:55
GD35X 48hs 0 0,000,00 0 51.600,00 4,32% 0,0051.750,0051.600,0049.461,503.000.0001.549.500.000,00316:44:31
GD35Z Cdo. 0 0,000,00 0 47,60 1,51% 0,0047,6047,0046,898.496.0454.000.001,001016:30:38
GD35Z 24hs 0 0,000,00 0 47,00 8,96% 0,0047,0047,0043,131.191.489559.999,00117:02:56
GD38 Cdo. 3.518 56.370,0057.340,00 1.000 56.410,00 1,77% 56.700,0057.710,0055.900,0055.430,00172.43597.539.124,0030816:30:39
GD38 48hs 1.500 56.640,0056.640,00 1.749 56.640,00 1,14% 57.500,0057.990,0056.010,0056.000,003.895.4362.216.263.437,0061216:56:14
GD38D Cdo. 1.818 54,0055,49 4.791 55,10 1,66% 54,7055,5054,7054,2076.27342.099,0013116:30:40
GD38D 48hs 5.000 54,5155,40 892 55,29 1,26% 54,6157,0054,5054,60137.17675.689,007916:51:49
GD38X Cdo. 0 0,000,00 0 56.691,25 3,96% 0,0057.199,6256.484,0054.530,0016.683.3269.457.497.972,001116:30:38
GD38X 24hs 0 0,000,00 0 57.011,21 4,38% 0,0057.011,2157.011,2154.621,132.089.0001.190.964.072,00113:47:53
GD38Z Cdo. 0 0,000,00 0 52,52 0,27% 0,0052,6752,2552,388.852.6994.630.000,00816:30:38
GD41 Cdo. 408 48.385,0048.500,00 1.579 48.500,00 4,50% 46.930,0049.115,0046.930,0046.410,0092.31744.779.516,0020816:30:42
GD41 48hs 100 48.995,0048.995,00 1.447 48.995,00 2,71% 47.700,0049.390,0047.255,0047.700,004.347.7472.126.090.776,0064316:55:52
GD41D Cdo. 10 47,1048,00 2.188 47,01 3,32% 45,8047,6045,8045,5025.63412.077,006416:30:42
GD41D 48hs 625 46,5247,90 600 47,90 4,81% 45,7049,0045,7045,70144.77568.896,009916:54:10
GD41X Cdo. 0 0,000,00 0 48.811,03 4,74% 0,0048.870,0047.724,6046.603,605.968.8452.903.101.067,00616:30:38
GD41X 48hs 0 0,000,00 0 48.825,00 2,75% 0,0048.825,0048.780,0047.520,003.333.3341.626.750.325,00216:42:58
GD41Y Cdo. 0 0,000,00 0 46,20 -2,33% 0,0046,2046,2047,30541.126250.000,00116:30:38
GD41Z Cdo. 0 0,000,00 0 45,00 1,58% 0,0045,0044,8944,303.047.1931.370.000,00316:30:38
GD41Z 48hs 0 0,000,00 0 45,00 0,00% 0,0045,0045,0045,001.666.667750.000,00116:39:52
GD46 Cdo. 10 52.300,0052.950,00 3.000 52.350,00 1,67% 52.500,0053.000,0051.230,0051.490,0065.29733.814.845,006916:31:07
GD46 48hs 12 52.100,0052.400,00 299 52.400,00 1,39% 52.530,0052.760,0051.560,0051.680,0048.24825.238.693,0017116:56:50
GD46D Cdo. 1.000 51,0051,95 3.798 51,95 0,87% 50,0051,9649,1051,50853440,00416:31:09
GD46D 48hs 117 50,3051,80 928 51,80 3,70% 52,4952,4948,0049,9514.6047.339,001916:33:11
GD46X 48hs 0 0,000,00 0 53.142,00 370,36% 0,0053.142,0053.142,0011.298,21980.392520.999.916,00113:03:05
GD46Y 48hs 0 0,000,00 0 51,00 59,03% 0,0051,0051,0032,07980.392499.999,00113:03:12
GE29 48hs 759 54.500,0054.500,00 36 54.500,00 821,34% 54.500,0054.500,0054.500,005.915,32277150.965,00317:01:32
GE41 48hs 2.433 39.200,0039.200,00 2.567 39.200,00 1.612,02% 39.200,0039.200,0039.200,002.289,695.1342.012.528,00217:01:57
NDT25 Cdo. 100 94.000,0096.600,00 350 96.500,00 4,64% 98.000,0098.000,0094.000,0092.220,008.5458.067.667,003016:30:40
NDT25 48hs 176 84.050,0084.340,00 4.724 84.340,00 1,61% 84.000,0084.500,0082.500,0083.000,00318.805268.031.170,0025316:56:30
NDT5D Cdo. 400 92,0092,99 500 93,50 5,06% 91,0093,5091,0089,002.3952.191,001216:31:05
NDT5D 48hs 50 80,0094,70 1.700 81,50 0,00% 82,0082,0081,1081,5050.52041.306,004117:01:32
PAP0 Cdo. 4.000 16.300,0020.800,00 126 17.500,00 -7,89% 18.500,0018.500,0017.500,0019.000,0011921.015,00316:30:40
PAP0 48hs 350 17.500,0017.670,00 557 17.650,00 -1,94% 18.000,0018.200,0017.650,0018.000,002.154381.407,002116:53:18
PARP Cdo. 24 17.715,0018.275,00 1.075 17.715,00 -3,62% 17.635,0018.275,0017.460,0018.380,0020.3873.622.962,004816:31:05
PARP 24hs 1.100 17.780,0018.400,00 1.000 17.790,00 -2,76% 17.815,0017.815,0017.790,0018.295,00780138.816,00314:49:05
PARP 48hs 5 17.920,0017.960,00 1.887 17.895,00 -3,19% 18.350,0018.380,0017.570,0018.485,00165.54029.469.307,0026116:55:17
PARPX Cdo. 0 0,000,00 0 17.992,80 -16,18% 0,0017.992,8017.859,5221.466,384.098.106734.633.038,00416:30:38
PARPZ Cdo. 0 0,000,00 0 16,66 -17,85% 0,0016,6616,6620,282.049.053341.372,00216:30:38
PBA25 Cdo. 100.000 103,00104,95 649.000 103,35 1,72% 103,85105,00100,00101,6017.360.00018.021.621,0012416:31:07
PBA25 48hs 29.000 104,00104,40 59.000 104,00 -0,57% 105,45105,50100,80104,6030.382.00031.652.968,0028616:55:51
PBY24 Cdo. 50.000 118,55120,30 500.000 119,00 0,42% 119,40120,25118,55118,5086.425.000103.265.175,003116:30:42
PBY24 48hs 135.000 119,30120,85 263.000 119,30 0,08% 119,40120,90119,30119,202.409.0002.878.673,004816:40:08
PM29D Cdo. 4.000 64,000,00 0 64,00 -1,54% 64,0064,0064,0065,001.000640,00116:30:40
PM29D 48hs 2.000 66,1066,90 5.000 66,90 2,14% 67,4467,4466,1065,5011.0007.366,00816:39:31
PMM29 Cdo. 1.000 67.900,0072.000,00 1.000 69.000,00 1,62% 69.000,0069.000,0069.000,0067.900,001.000690.000,00116:30:39
PMM29 48hs 3.000 68.600,0069.140,00 7.000 69.140,00 3,50% 68.000,0069.300,0068.000,0066.800,0058.00039.977.000,002316:48:24
PR17 Cdo. 500 339,00345,00 448.064 345,00 1,77% 328,55345,00328,50339,001.454.0674.960.569,005416:30:42
PR17 24hs 3.257 339,45346,05 98 335,95 17,53% 332,65335,95332,65285,8532.502108.639,00514:15:06
PR17 48hs 36.550 344,25345,80 7.000 344,25 3,38% 333,00347,85329,20333,00154.228.477526.469.501,0046316:56:29
S24DD 48hs 83 75,1080,00 83 80,00 0,00% 80,0080,0080,0080,00400320,00417:05:58
SA24D Cdo. 57 77.750,0081.000,00 2.895 79.000,00 0,00% 80.350,0080.350,0079.000,0079.000,001.006799.305,002016:31:06
SA24D 48hs 1.000 80.200,0081.000,00 4.729 81.000,00 2,53% 81.000,0081.500,0081.000,0079.000,004.5973.725.103,001416:56:33
T2V4 Cdo. 30 86.500,0092.500,00 5.568 91.480,00 0,42% 92.000,0092.500,0088.000,0091.100,0025.10722.762.201,001816:30:44
T2V4 48hs 990 91.600,0092.180,00 2.634 92.180,00 0,09% 91.180,0093.500,0090.500,0092.100,00699.350646.003.808,009816:54:39
T2V4X 48hs 0 0,000,00 0 92.400,00 1,32% 0,0092.400,0092.400,0091.200,001.300.0001.201.200.000,00117:01:57
T2X4 Cdo. 26.779 1.407,001.422,00 90.516 1.422,00 1,79% 1.423,001.465,001.390,001.397,00551.1417.863.733,009316:30:27
T2X4 48hs 673 1.410,001.423,50 15.945 1.423,50 0,04% 1.437,501.525,501.400,001.423,00100.212.9401.418.223.421,0028916:55:42
T2X4X Cdo. 0 0,000,00 0 1.410,27 2,14% 0,001.412,251.393,421.380,691.178.211.90416.603.094.679,00816:30:38
T2X4X 48hs 0 0,000,00 0 1.415,00 -0,42% 0,001.415,001.414,001.421,00115.000.0001.626.750.000,00215:49:18
T2X4Y Cdo. 0 0,000,00 0 1,35 -1,68% 0,001,351,351,3713.986.013188.111,00116:30:38
T2X4Z Cdo. 0 0,000,00 0 1,29 -4,93% 0,001,301,291,36575.119.9397.449.767,00316:30:38
T2X5 Cdo. 200.000 480,00502,00 40.000 500,00 -0,79% 505,00505,00470,00504,002.971.91014.733.098,007016:31:07
T2X5 48hs 2.875.784 499,00500,00 9.780.531 500,00 -0,79% 499,00511,00489,00504,001.318.832.4066.588.599.527,0053916:55:02
T2X5X Cdo. 0 0,000,00 0 502,20 -0,60% 0,00502,20502,20505,2586.018.280431.983.802,00116:30:39
T2X5X 48hs 0 0,000,00 0 499,00 -0,99% 0,00502,00498,50504,002.020.000.00010.108.500.000,001816:55:17
T2X5Z Cdo. 0 0,000,00 0 0,47 2,17% 0,000,470,470,4689.692.960417.256,00216:30:39
T4X4 Cdo. 3.791 480,00510,00 103.278 484,85 -0,76% 494,00494,00474,50488,553.604.29017.516.478,008016:30:42
T4X4 48hs 10 496,25488,00 52.406 488,00 -0,81% 496,00498,00477,55492,00745.291.1183.637.793.948,0052416:56:17
T4X4D 48hs 50.000 0,460,48 3.957 0,47 -4,08% 0,470,470,470,4911.94556,00116:19:45
T4X4X 48hs 0 0,000,00 0 486,50 -0,92% 0,00488,00485,50491,00860.395.4984.192.480.030,00416:47:33
T5X4 Cdo. 500.000 380,00405,00 1.260 405,00 -3,34% 434,50434,50405,00419,0096.554408.452,00916:31:07
T5X4 48hs 20.000 406,00410,00 39.998 410,00 -2,38% 421,50438,00398,00420,0054.502.047231.018.251,0010316:51:29
T5X4X Cdo. 0 0,000,00 0 420,16 1,98% 0,00422,99420,16412,0092.201.196388.696.270,00216:30:39
T5X4X 48hs 0 0,000,00 0 410,00 -0,97% 0,00411,00410,00414,00284.000.0001.165.240.000,00215:34:12
T6X4 Cdo. 10.000 305,50306,70 9.999.805 306,70 0,02% 306,40307,10300,00306,653.803.75711.651.980,00916:30:42
T6X4 48hs 19.998.186 308,10308,35 200.000.000 308,40 -0,52% 308,80308,80307,80310,00318.714.964982.897.348,006516:54:08
T6X4X Cdo. 0 0,000,00 0 307,37 -0,97% 0,00308,43305,58310,383.022.608.4049.308.724.257,001616:30:39
T6X4X 48hs 0 0,000,00 0 308,61 0,10% 0,00308,61306,77308,302.151.300.5666.622.511.737,00415:47:37
T6X4Y Cdo. 0 0,000,00 0 0,30 -1,97% 0,000,300,300,30157.397.130473.189,00316:30:39
T6X4Z Cdo. 0 0,000,00 0 0,28 -2,07% 0,000,280,280,291.416.732.4754.023.520,00616:30:39
T6X4Z 48hs 0 0,000,00 0 0,28 27,48% 0,000,280,280,22875.650.2832.478.090,00115:46:55
TC25P Cdo. 7.896 4.200,004.699,00 15.918 4.699,00 3,27% 4.700,004.700,004.699,004.550,00562.631,00216:30:41
TC25P 48hs 831 4.500,004.609,00 2.222 4.500,00 -0,99% 4.546,004.740,004.150,004.545,00806.80037.078.389,006916:49:56
TDA24 Cdo. 603 86.400,0088.000,00 197 86.610,00 -0,15% 85.000,0087.200,0085.000,0086.740,00222.711192.924.480,003316:31:07
TDA24 24hs 0 0,0086.400,00 1 89.000,00 2,31% 89.000,0089.000,0089.000,0086.990,0043.560,00216:08:02
TDA4D Cdo. 130 80,1287,49 70 80,10 -0,52% 80,1080,1080,1080,527056,00216:31:09
TDE25 48hs 54 110.000,00111.000,00 1 110.000,00 -0,45% 108.020,00110.000,00108.010,00110.500,00457.816494.535.288,00716:49:06
TDE5X 48hs 0 0,000,00 0 108.000,00 -1,01% 0,00108.000,00108.000,00109.100,00918.000991.440.000,00116:06:55
TDG24 Cdo. 250 103.000,00105.000,00 82 103.520,00 2,13% 101.070,00103.520,0098.600,00101.360,009.4479.754.227,002216:31:07
TDG24 48hs 48.253 103.600,00115.000,00 500 104.090,00 1,65% 101.720,00104.300,00100.360,00102.400,00546.482562.755.176,0010117:01:34
TDG4D 48hs 1.000 96,00100,00 662 100,00 0,00% 100,00100,0098,30100,00850848,00415:45:28
TDG4X 48hs 0 0,000,00 0 102.000,00 -0,80% 0,00102.000,00102.000,00102.827,20500.000510.000.000,00115:30:19
TDJ24 Cdo. 50.000 104.610,00108.000,00 2.794 105.500,00 0,57% 108.000,00108.000,00104.550,00104.900,00535.348564.213.535,002716:31:08
TDJ24 48hs 150.000 105.540,00105.540,00 15.000 105.540,00 0,23% 105.300,00107.000,00104.600,00105.300,0010.794.45711.386.668.130,0020916:56:57
TDJ4X 48hs 0 0,000,00 0 105.450,00 0,24% 0,00105.700,00104.500,00105.194,8018.030.00018.960.510.000,001017:01:34
TG25 48hs 600 426,00426,00 170.070 426,00 -2,96% 426,00426,00426,00439,009.66341.164,00414:57:38
TO26 Cdo. 13.843 61,0061,40 3.234.423 61,40 -3,14% 63,5964,9660,7163,3917.259.04910.914.533,0011416:31:05
TO26 48hs 200.000 61,8061,95 2.418.686 61,95 -2,82% 65,0065,0055,0263,75204.793.320127.339.467,0038116:56:05
TV24 Cdo. 499.643 86.910,0087.010,00 609 86.910,00 -0,45% 87.550,0087.550,0086.500,0087.300,005.476.4324.765.446.069,0011016:31:06
TV24D Cdo. 5.000 83,1086,50 2.424 83,02 -1,30% 84,1286,5083,0284,112.3411.961,00916:30:41
TV25 Cdo. 41 86.750,0094.500,00 895 86.750,00 -5,71% 92.000,0094.000,0086.750,0092.000,0013.56612.582.259,003016:30:42
TV25 48hs 50 91.400,0092.000,00 49.988 92.000,00 -1,71% 93.590,0094.010,0088.110,0093.600,00611.976568.844.821,0020216:53:57
TVPA Cdo. 500 1.780,001.949,00 223 1.846,50 -0,16% 1.880,001.880,001.805,001.849,5011.676213.640,00916:31:09
TVPA 48hs 1.000 1.805,002.200,00 2.311 1.846,00 2,07% 1.800,001.880,501.800,001.808,50287.9595.257.055,007317:01:35
TVPE 48hs 0 0,007.000,00 2.429 7.000,00 0,00% 7.000,007.000,007.000,007.000,0012840,00113:20:47
TVPP Cdo. 775.389 5,90195,00 9.593.604 6,28 -0,32% 6,156,295,706,307.551.325445.111,003816:31:07
TVPP 48hs 50.000 6,176,18 17.632 6,18 1,00% 6,106,415,806,1296.304.1495.768.035,0018616:55:02
TVPY 48hs 50.000 2.600,004.000,00 5.000 2.780,00 2,96% 2.700,002.780,002.651,002.700,0014.494387.011,00717:01:07
TVPYX Cdo. 0 0,000,00 0 2.650,00 -8,62% 0,002.650,002.650,002.900,0028.900.000765.850.000,00116:30:38
TVPYX 24hs 0 0,000,00 0 2.662,13 -8,37% 0,002.662,132.662,132.905,1628.900.000769.356.148,00113:21:43
TX25 Cdo. 1.223 817,30855,00 17.000 819,00 -4,77% 875,00875,00810,00860,00734.2626.087.022,008316:31:08
TX25 48hs 1.000 823,10835,00 9.738 835,00 -4,35% 864,60883,90820,00873,004.718.77039.510.450,0033916:55:05
TX26 Cdo. 49.854 1.589,501.600,00 256 1.586,50 -4,20% 1.680,001.680,001.551,001.656,0051.056.485813.916.739,0080016:31:09
TX26 24hs 10.000 1.520,001.608,50 500.000 1.595,50 -7,77% 1.597,501.600,501.592,501.730,002.288.80336.504.265,003416:48:35
TX26 48hs 56.355 1.597,001.599,50 96.929 1.599,50 -3,85% 1.660,001.662,001.560,001.663,501.341.791.04321.496.231.015,00549516:56:49
TX26D Cdo. 9.798 1,521,65 200 1,52 -11,63% 1,521,521,521,722023,00116:30:42
TX26D 48hs 6.373 1,551,80 2.866 1,58 -2,78% 1,501,621,501,62603.0409.464,004616:56:25
TX26X Cdo. 0 0,000,00 0 1.560,00 -5,45% 0,001.560,001.560,001.650,003.000.00046.800.000,00116:30:38
TX26X 24hs 0 0,000,00 0 1.566,28 -7,32% 0,001.566,281.566,281.690,003.000.00046.988.490,00117:01:07
TX26X 48hs 0 0,000,00 0 1.572,00 -5,30% 0,001.610,001.562,001.660,002.660.800.00042.088.084.000,002817:01:07
TX26Z 48hs 0 0,000,00 0 1,47 -10,69% 0,001,471,471,6512.000.000176.400,00115:51:09
TX28 Cdo. 1.056.323 1.700,001.973,00 3.649 1.700,00 -7,13% 1.830,501.856,501.700,001.830,506.708.053118.768.908,0052216:31:09
TX28 48hs 5 1.750,001.735,50 900 1.751,50 -4,76% 1.832,001.852,501.715,001.839,0019.456.623343.546.432,00134916:56:55
TX28D 48hs 200.000 1,662,00 17.623 1,63 -10,49% 1,781,881,631,82565.35910.066,00717:01:35
TX31 Cdo. 1.000 676,00710,00 100.000 680,00 0,46% 710,00722,00680,00676,90128.719893.594,001416:30:07
TX31 48hs 1.000 682,00685,00 140.608 685,00 -3,52% 720,00730,00685,00710,005.543.91639.506.951,007416:37:34
TXD5X Cdo. 0 0,000,00 0 151,06 0,71% 0,00151,06151,06150,00350.000.000528.710.000,00116:30:39
TXD5X 48hs 0 0,000,00 0 141,50 -3,08% 0,00141,50141,50146,00500.000.000707.500.000,00116:34:49
TZV25 48hs 200 95.440,0098.500,00 1.529 98.500,00 -1,99% 103.000,00103.000,0096.000,00100.500,0020.68520.218.015,004216:56:02
TZX25 Cdo. 500 147,00162,00 100.100 150,15 -4,42% 154,80154,80147,05157,1015.710.13023.172.446,006616:31:04
TZX25 48hs 100.000 149,55155.990,00 64.303 151,35 -3,60% 155,50158,90147,45157,001.092.140.9341.632.806.440,0046617:01:33
TZX26 Cdo. 7.362 162,80169,90 2.122.435 162,80 -6,97% 175,80179,00162,80175,0052.792.11290.573.654,0019716:31:04
TZX26 24hs 0 0,00178,00 208.800 178,00 0,00% 178,00178,00178,00178,005.6179.998,00116:56:05
TZX26 48hs 142.847 169,90170,00 69.997.000 170,00 -6,34% 179,70180,90161,05181,501.598.477.9552.721.029.104,0088616:56:29
TZX27 Cdo. 3.199 170,00183,00 289.664 170,95 -9,31% 188,00188,00169,95188,50548.669942.480,002016:31:09
TZX27 48hs 869.368 172,00172,95 2.999.817 172,00 -6,27% 181,70185,85164,00183,5051.741.92290.010.998,0022416:55:42
TZX28 Cdo. 300.000 130,00143,00 50.000 140,85 -5,31% 144,10144,10138,10148,752.693.8113.854.431,001116:31:06
TZX28 48hs 200.000 137,00142,90 72.506 142,90 -3,77% 147,50153,50138,00148,50152.382.697215.458.337,0014116:56:59
TZX6X Cdo. 0 0,000,00 0 168,79 -10,62% 0,00168,79168,79188,86641.025.6411.081.999.999,00116:30:39
TZX6X 48hs 0 0,000,00 0 169,57 -6,05% 0,00171,00169,57180,50570.512.820970.999.999,00216:41:23
TZX6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,160,181.773.048.1123.015.000,00216:30:39
TZX6Z 48hs 0 0,000,00 0 0,16 -4,88% 0,000,160,160,16320.512.820500.000,00116:42:50
TZXD5 Cdo. 1.200 138,00152,00 131.843 148,70 -0,97% 144,00148,75140,60150,1524.804.91635.648.731,005516:30:39
TZXD5 48hs 500.000 144,60147,75 5.000.000 144,60 -4,24% 151,00151,00138,65151,00472.152.450688.585.903,0015316:41:10
TZXD6 Cdo. 500.000 119,25121,35 500.000 121,35 -4,18% 126,65126,65121,35126,65110.000136.902,00416:31:06
TZXD6 48hs 1 123,00124,00 25.000.000 120,00 -6,32% 124,90124,90120,00128,1046.414.71756.263.409,002116:41:06
TZXD7 48hs 60 111,40111,40 3.251 111,40 -3,97% 117,00117,00107,00116,001.041.672.4341.153.389.562,009616:54:59

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 2 104.000,00106.010,00 68 106.000,00 0,19% 108.400,00108.400,00103.510,00105.800,008.1308.570.269,006016:54:19
BNA6D Cdo. 329 102,00105,60 620 105,00 -2,78% 103,00105,00103,00108,003.0003.110,001016:31:08
BNA6D 48hs 200.000 102,50105,00 304 103,00 0,73% 103,00103,00101,50102,2590.26892.974,003116:31:34
S14O4 Cdo. 200.000 104,00106,00 2.000.000 105,00 -0,94% 106,00106,00104,30106,00309.959.781324.672.385,0017716:30:42
S14O4 24hs 2.116 105,00106,50 250.000 105,00 -0,47% 105,50105,50105,00105,501.045.5031.102.778,00316:34:03
S14O4 48hs 300.000 105,65105,65 242.949 105,65 0,38% 105,95106,47104,25105,255.316.723.9305.596.044.516,0085416:56:45
S28F5 Cdo. 5.134 109,00111,00 140.214 109,40 -2,76% 112,00112,00106,50112,50222.649.566239.830.125,0010816:30:42
S28F5 24hs 250.000 107,10112,00 149.703 110,15 1,99% 109,60112,00108,70108,0077.79685.024,00815:53:28
S28F5 48hs 99.990.177 109,20109,65 18.371.369 109,65 -1,04% 111,00111,00107,00110,804.039.979.4104.406.991.005,0077816:56:34
S31E5 Cdo. 781.500 120,01125,00 50.000 122,75 -0,61% 121,50125,00119,27123,50127.022.470155.457.772,0023916:31:05
S31E5 24hs 2.000.000 117,00123,00 12.511 121,80 -0,98% 123,00123,00121,80123,002.000.135.6432.436.166.840,00615:55:09
S31E5 48hs 83.400.126 121,00121,60 44.091.624 121,60 -0,29% 121,95125,00119,24121,956.613.989.2398.028.553.970,00110016:56:45
SE5X 48hs 0 0,000,00 0 121,25 -1,62% 0,00122,00120,20123,255.532.000.0006.677.425.000,001116:36:23
SF5X 48hs 0 0,000,00 0 108,50 -2,06% 0,00108,50108,50110,79500.000.000542.500.000,00115:41:02
SO4X Cdo. 0 0,000,00 0 105,00 0,19% 0,00105,00104,26104,801.035.000.0001.080.386.000,00316:30:39
SO4X 24hs 0 0,000,00 0 105,42 0,46% 0,00105,43105,42104,94175.000.000184.499.250,00216:08:22
SO4X 48hs 0 0,000,00 0 105,00 -0,36% 0,00106,00105,00105,384.040.000.0004.267.340.000,00616:35:10
X20Y4 Cdo. 249.578.659 185,70186,25 25.000.000 185,70 0,38% 185,00186,00185,00185,003.790.041.3227.039.798.742,00168416:30:27
X20Y4 48hs 19.183 184,99187,20 107.567 187,16 0,25% 185,70187,20185,70186,701.549.695.9272.896.022.870,00111317:01:07
XY4C Cdo. 44.193.685 0,170,17 3.454.426 0,17 0,00% 0,170,170,170,173.274.088.6835.623.680,0058716:31:07
XY4D Cdo. 189.921 0,180,19 563.430.102 0,18 -0,55% 0,180,180,180,182.062.589.2483.708.152,0046116:30:43
XY4D 24hs 1.000.000 0,180,18 365.000 0,18 -1,10% 0,180,180,180,18365.000657,00117:01:31
XY4D 48hs 3 0,180,18 15.000 0,18 -1,09% 0,180,180,180,18668.6971.204,001416:52:08
XY4X Cdo. 0 0,000,00 0 188,13 0,65% 0,00188,13185,59186,91859.036.5751.607.439.101,00516:30:39
XY4X 48hs 0 0,000,00 0 187,00 0,05% 0,00187,10185,95186,9097.130.000.000181.632.350.000,00815:59:24
XY4Y Cdo. 0 0,000,00 0 0,18 -0,54% 0,000,180,180,196.700.05112.328,00116:30:39
XY4Z Cdo. 0 0,000,00 0 0,18 -1,13% 0,000,180,170,18859.036.5751.488.395,00516:30:39

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 413 102,00102,90 481 102,85 0,98% 101,50103,85101,10101,8514.12714.465,003816:36:07
AEC1O Cdo. 98 100.050,00107.380,00 1.000 103.220,00 -1,32% 100.000,00108.490,00100.000,00104.600,00213221.216,00716:31:10
AEC1O 48hs 7.023 105.000,00105.200,00 5.190 105.200,00 2,42% 100.500,00105.490,00100.500,00102.710,0023.85825.022.252,0010216:51:10
ARC1D 48hs 3.000 105,70106,30 1.000 106,00 -0,66% 106,30106,70105,65106,7036.00038.244,003116:46:48
ARC1O Cdo. 1.000 108.000,00112.000,00 1.000 108.500,00 3,33% 110.500,00110.500,00108.500,00105.000,005.0005.445.000,00416:31:05
ARC1O 48hs 1.000 109.700,00112.500,00 1.000 112.500,00 3,59% 108.030,00112.500,00108.030,00108.600,0047.00051.646.800,003816:55:30
BACFD 48hs 3.000 100,00102,60 20.000 102,60 2,08% 102,60102,60102,60100,51100.000102.600,00315:19:54
BACFO 48hs 34.000 105.000,00109.990,00 3.000 105.000,00 1,72% 105.000,00105.000,00105.000,00103.222,686.0006.300.000,00117:01:33
BOL1D 48hs 500 102,80104,90 100 102,70 0,10% 102,70102,70102,70102,603.5703.666,00414:21:04
BOL1O Cdo. 98 104.000,00110.000,00 100 108.000,00 4,75% 104.000,00108.000,00104.000,00103.100,00107111.680,00316:30:40
BOL1O 48hs 260 105.110,00106.000,00 100 105.150,00 1,10% 103.210,00107.600,00103.210,00104.010,001.9332.021.794,001516:28:07
CAC2O 48hs 2.000 101.010,00115.000,00 5.000 115.000,00 7,48% 113.200,00115.000,00113.200,00107.000,0029.00032.900.000,00315:43:58
CAC5D 48hs 380 105,00111,95 200 106,00 0,00% 105,00106,00105,00106,005.2005.491,00713:28:28
CAC5O 48hs 947 110.000,00111.500,00 99 110.000,00 0,82% 111.490,00111.500,00110.000,00109.100,0013.16314.601.756,003716:53:28
CLSID Cdo. 100 24,0027,00 10.000 24,90 3,75% 24,9024,9024,9024,0040099,00216:30:42
CLSID 48hs 1.000 24,1124,62 400 24,63 -0,30% 24,2524,9024,2024,7045.10011.001,003516:54:27
CLSIO Cdo. 100 24.650,0025.100,00 200 24.600,00 4,24% 24.405,0024.600,0024.405,0023.600,001.900466.230,00316:30:43
CLSIO 48hs 1.000 24.910,0025.200,00 900 25.000,00 1,67% 25.000,0025.550,0024.800,0024.590,0018.0004.539.860,006416:50:52
CP17D 48hs 10.000 49,5050,50 1.000 51,40 1,58% 51,5052,0051,4050,603.0001.549,00316:41:18
CP17O 48hs 2.000 51.000,0051.920,00 2.000 51.000,00 -0,16% 51.080,0051.920,0050.600,0051.080,0013.0006.636.800,001116:51:58
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,003.000.0002.250.000.000,00114:47:03
CP30D Cdo. 375 77,000,00 0 77,00 -1,16% 77,6777,7477,0077,9021.07716.331,001416:31:08
CP30O Cdo. 75 79.900,000,00 0 79.900,00 -0,12% 80.000,0080.000,0079.900,0080.000,005.6964.556.725,00716:31:07
CP31D Cdo. 328 72,300,00 0 72,30 -0,69% 72,3072,3072,3072,80328237,00116:30:41
CP32D 48hs 4.000 98,50102,45 300 98,10 3,26% 97,2098,5097,2095,003.0312.977,00416:20:00
CP32O 48hs 200 101.600,00106.000,00 1.367 105.990,00 5,99% 100.010,00105.990,00100.010,00100.000,00369374.232,00616:53:17
CP34D 48hs 500 99,50103,00 1.947 97,00 -5,78% 100,10100,1097,00102,954.0994.044,00613:13:24
CP34O 48hs 10.000 102.500,00105.000,00 1.000 101.500,00 -0,49% 101.500,00101.500,00101.500,00102.000,00348353.220,00914:09:16
CRCED Cdo. 37 38,5139,00 1.000 38,50 0,00% 38,5038,5038,5038,509737,00116:31:09
CRCED 48hs 500 38,8539,15 1.632 39,15 1,82% 38,3639,2038,1038,4529.73411.499,009216:54:37
CRCEO Cdo. 100 38.550,0041.200,00 1.200 41.150,00 8,29% 39.800,0041.150,0038.555,0038.000,001.862727.805,001016:31:10
CRCEO 48hs 11 39.300,0040.950,00 45 40.950,00 4,33% 39.500,0041.390,0038.800,0039.250,0039.50215.841.022,0026417:01:58
CS34D 48hs 7.950 36,0039,50 1.000 36,00 -5,26% 36,0036,0035,0038,0015053,00316:25:02
CS34O Cdo. 3.117 38.180,0038.600,00 112 38.180,00 -9,10% 38.600,0038.600,0038.180,0042.000,0025999.554,00316:30:40
CS34O 48hs 2 41.735,0041.000,00 40 41.000,00 7,87% 38.310,0041.990,0038.310,0038.010,007.8673.054.643,004616:55:07
CS35O 48hs 0 0,0044.800,00 311 44.900,00 0,00% 44.900,0044.900,0044.900,0044.900,002898,00112:41:04
CS36O 48hs 0 0,0086.500,00 552 86.500,00 0,00% 86.500,0086.500,0086.500,0086.500,00499431.635,00117:02:53
CS38D 48hs 264 105,10106,30 441 105,10 1,01% 104,00106,25103,50104,0519.04420.030,001816:20:00
CS38O Cdo. 100 104.700,00111.000,00 900 108.990,00 5,82% 100.000,00111.000,00100.000,00103.000,004.3454.781.528,001716:30:41
CS38O 48hs 96 107.500,00108.500,00 6.996 107.650,00 2,99% 105.000,00109.790,00105.000,00104.520,0069.58574.718.371,008416:52:19
CS43O Cdo. 3.772.481 100,60101,50 45.584 101,50 1,00% 100,60101,50100,60100,50338.936341.288,001216:31:09
CS43O 48hs 54 99,8699,35 15.541 98,10 -0,81% 96,60100,4096,6098,9012.002.14311.812.971,0015716:48:24
CS44D 48hs 50 100,00101,50 250 100,00 -0,99% 100,00101,9598,10101,003.6273.649,001116:18:49
CS44O Cdo. 100 99.150,00119.900,00 2.650 99.840,00 1,36% 99.150,0099.840,0099.150,0098.500,006362.740,00316:31:04
CS44O 48hs 242 102.800,00105.970,00 1.400 105.980,00 2,59% 101.150,00105.980,0099.000,00103.300,0018.70219.086.764,008916:40:20
CSKZD 48hs 1.000 34,4038,00 94 34,30 -9,74% 34,3034,3034,3038,00432148,00113:51:47
CSKZO 48hs 500 36.000,0037.950,00 103 37.900,00 -2,12% 36.500,0038.000,0036.000,0038.720,001.138420.090,001316:29:30
DNC2D Cdo. 400 104,00107,00 1.323 107,00 1,42% 107,00107,00107,00105,50517553,00216:30:40
DNC2D 48hs 41.656 104,25109,70 287 106,05 0,14% 104,30109,00104,30105,9018.16319.187,004017:59:16
DNC2O Cdo. 10 103.000,00111.800,00 150 110.900,00 10,57% 106.000,00110.900,00106.000,00100.300,00667734.897,001016:31:04
DNC2O 48hs 11.052 109.970,00110.770,00 10 109.970,00 3,26% 106.100,00110.900,00106.100,00106.500,0038.30241.603.724,0010116:51:02
DNC3D Cdo. 1.000 103,60104,80 500 103,35 -0,19% 104,90104,90103,25103,553.8384.001,00716:31:07
DNC3D 48hs 300 104,00105,00 7.343 104,40 0,29% 104,80104,80103,70104,10119.606124.721,0010617:01:35
DNC3O Cdo. 470 105.000,00111.100,00 1.000 106.070,00 0,07% 106.800,00111.100,00103.350,00106.000,0012.80713.804.965,004416:30:41
DNC3O 48hs 1.383 107.600,00107.780,00 1.214 107.600,00 0,75% 107.000,00108.950,00105.000,00106.800,00186.777201.025.189,0029016:56:16
DNC4O 48hs 100.000 107,20110,00 198.037 110,00 2,80% 108,00110,00105,05107,001.576.9671.682.897,004516:56:21
GN34D 48hs 11.600 28,500,00 0 28,50 -1,38% 28,5028,5028,5028,904.6001.311,00416:41:40
GN34O 48hs 1.400 28.600,0029.800,00 700 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,00600174.000,00113:25:50
GN40O 48hs 29 104.500,00104.500,00 44 104.500,00 1,65% 102.000,00104.500,00102.000,00102.800,0012.04212.498.106,004216:47:22
GN43O 48hs 136 101.500,00103.000,00 464 103.000,00 1,13% 101.850,00103.000,00101.850,00101.850,002.0362.083.108,00415:48:08
GNCXD 48hs 2.000 72,1172,99 1.000 72,55 -0,27% 74,5074,5072,3072,75157.000114.490,004116:42:08
GNCXO Cdo. 3.000 70.800,0076.400,00 1.000 73.210,00 2,59% 73.210,0073.210,0073.210,0071.360,001.000732.100,00116:30:39
GNCXO 48hs 2.000 74.530,0075.400,00 1.000 75.390,00 -0,07% 74.340,0075.900,0074.340,0075.440,0074.00055.774.500,005316:52:19
IRCEO 48hs 12 43.000,0044.500,00 990 43.000,00 -2,27% 44.000,0044.500,0043.000,0044.000,007.3963.290.820,00417:01:33
IRCFD Cdo. 500 106,30108,90 355 108,50 -0,64% 107,20108,90107,05109,2012.54013.484,001416:30:43
IRCFD 48hs 2.000 107,05107,80 388 107,00 -0,33% 109,80109,80107,00107,3588.39895.416,0017016:50:05
IRCFO Cdo. 50 109.000,00118.800,00 124 112.700,00 1,53% 111.000,00114.000,00109.910,00111.000,009.89011.100.924,005316:31:07
IRCFO 24hs 2.390 111.380,00114.000,00 97 111.940,00 2,53% 112.120,00112.340,00110.620,00109.180,001.8622.077.477,00917:01:34
IRCFO 48hs 100 103.150,00120.000,00 53 110.900,00 -0,09% 111.000,00115.600,00109.110,00111.000,00152.537170.932.561,0054117:01:32
IRCGD 48hs 415 102,60104,00 287 104,00 0,97% 103,00104,00102,20103,001.2901.336,00716:01:24
IRCGO Cdo. 6 102.000,00108.300,00 400 103.000,00 1,47% 101.600,00103.500,00101.600,00101.510,001.0871.111.090,00816:31:09
IRCGO 48hs 1.000 105.200,00108.000,00 12.000 105.800,00 0,52% 103.540,00107.500,00103.540,00105.250,0085.14090.405.708,006516:56:26
IRCHD 48hs 300 102,00104,00 100 102,00 0,00% 102,00102,00102,00102,00100102,00113:37:30
IRCHO 48hs 3.525 104.000,00104.800,00 100 104.000,00 0,03% 102.100,00105.000,00102.100,00103.970,0013.75514.409.050,001717:01:32
IRCID 48hs 50 96,20105,00 104 99,90 1,93% 99,8999,9099,8998,018.6858.676,00617:01:58
IRCIO Cdo. 100 99.000,000,00 0 104.000,00 1,46% 104.000,00104.000,00104.000,00102.500,001818.720,00116:30:42
IRCIO 48hs 2.500 98.500,00103.550,00 544 103.400,00 1,03% 102.100,00104.000,00102.100,00102.350,009.92310.215.167,002416:51:32
IRCJD Cdo. 500 100,00106,00 4.979 106,00 3,41% 102,00106,00101,00102,50593.077606.937,00117616:31:05
IRCJD 48hs 1.200 98,00106,00 900 105,00 3,96% 101,20105,00100,50101,004.6274.728,001317:01:35
IRCJO Cdo. 500 104.000,00109.000,00 291 108.000,00 3,85% 102.000,00114.300,00102.000,00104.000,00518.625556.626.462,00114616:30:40
IRCJO 48hs 70 93.500,00107.770,00 362 105.000,00 0,68% 101.800,00107.500,0099.700,00104.290,0020.02920.844.526,004117:01:56
IRCKO 48hs 866.609 112,00117,50 493.078 117,00 0,86% 118,00118,00112,00116,00418.892482.102,002616:48:12
LEC7O 48hs 1.000 60.000,0062.250,00 9.300 62.250,00 0,00% 62.250,0062.250,0062.250,00-10.7006.660.750,00717:01:34
LECAO Cdo. 1.000 67.970,0071.990,00 500 72.000,00 2,13% 69.500,0072.500,0069.200,0070.500,00759535.331,00816:31:04
LECAO 48hs 146 71.500,0072.450,00 1.000 71.500,00 0,70% 72.000,0072.500,0070.010,0071.000,0082.07858.932.878,0012916:54:54
LECBD 48hs 100 101,95102,85 400 101,90 -1,50% 103,50103,50101,80103,455.6385.775,001715:18:08
LECBO Cdo. 80 101.500,00105.990,00 100 102.010,00 1,50% 101.500,00103.000,00101.500,00100.500,001.5061.541.115,00516:30:43
LECBO 48hs 750 103.630,00104.480,00 234 104.480,00 -0,24% 105.090,00105.330,00103.370,00104.730,003.2063.348.705,002516:53:12
LECED 48hs 797 101,50101,95 47 101,50 -0,49% 101,50102,00101,00102,009.1219.265,001215:55:35
LECEO Cdo. 50 95.000,00106.000,00 500 102.980,00 5,08% 98.000,00102.980,0097.500,0098.000,00828814.307,00916:31:09
LECEO 48hs 20 102.400,00103.900,00 250 103.060,00 1,04% 102.000,00103.060,00100.160,00102.000,0015.56415.940.986,003916:23:41
LECFO 48hs 392.190 121,00124,00 244.053 124,00 -0,80% 127,00127,00118,80125,007.128.3628.673.414,006216:48:50
LMS4O 48hs 992 83.800,0083.800,00 8 83.800,00 0,00% 83.800,0083.800,0083.800,0083.800,0086.704,00115:11:25
LMS7O 48hs 904 104.000,00107.000,00 803 107.000,00 1,90% 104.000,00107.200,00104.000,00105.000,0024.46425.878.438,001416:23:18
LMS8D 48hs 189 100,10103,00 213 103,00 0,10% 100,00103,00100,00102,90207210,00314:59:29
LMS8O 48hs 100 104.100,00104.900,00 58 104.900,00 0,48% 104.400,00104.900,00103.700,00104.400,009.78610.197.422,001616:36:34
LMS8X 48hs 0 0,000,00 0 102.315,50 0,00% 0,00102.315,50102.315,50-1.000.0001.023.155.000,00115:57:28
LOC2D Cdo. 200 98,00104,00 9.400 104,00 10,64% 104,00104,00104,0094,005052,00116:31:05
LOC2D 48hs 2.000 100,00100,95 3.000 101,00 1,00% 100,05101,00100,00100,0041.50041.694,003016:33:52
LOC2O Cdo. 200 98.000,00106.990,00 150 104.000,00 1,33% 104.000,00104.000,00104.000,00102.640,00100104.000,00116:30:44
LOC2O 48hs 1.000 103.000,00105.000,00 1.000 101.210,00 -1,83% 105.870,00105.870,00100.760,00103.100,0040.00041.591.730,003216:47:42
LOC3D Cdo. 150 99,21102,00 1.000 101,00 1,25% 101,00101,00101,0099,759.95010.049,00116:30:42
LOC3D 48hs 5.200 100,50101,50 1.500 100,50 -0,94% 101,45101,95100,50101,4557.50058.218,002816:07:51
LOC3O Cdo. 200 100.640,00106.000,00 350 103.750,00 -0,23% 103.750,00103.750,00103.750,00103.990,0012.40012.865.000,00116:31:07
LOC3O 48hs 1.000 102.510,00103.400,00 100 103.000,00 0,88% 102.000,00103.500,00102.000,00102.100,00117.450120.562.625,0010816:56:58
MGC9D Cdo. 10 113,00114,00 783 113,00 2,12% 110,10113,00110,10110,655.2505.899,001316:31:08
MGC9D 48hs 285 110,70111,90 12.888 111,90 1,08% 113,00113,00110,50110,7034.12838.059,005316:54:40
MGC9O Cdo. 31 112.000,00118.000,00 10 114.780,00 0,68% 110.170,00115.970,00110.170,00114.000,0016.41118.418.368,00916:31:08
MGC9O 48hs 265 113.450,00114.250,00 478 113.450,00 -0,40% 117.000,00117.000,00112.020,00113.900,0038.36043.990.217,0013916:51:02
MGCED 48hs 8 65,0675,00 1.000 64,10 -8,40% 63,1064,1063,0069,983220,00416:17:56
MGCEO 48hs 222 67.110,0068.000,00 583 68.000,00 1,95% 67.000,0068.700,0067.000,0066.700,00585398.056,001916:27:02
MGCGO 48hs 200.000 101,00102,00 397.000 103,00 0,98% 102,40103,00102,00102,007.840.0008.057.512,002312:50:28
MGCHD Cdo. 200 100,75102,90 2.000 100,70 -2,38% 100,00100,70100,00103,152525,00216:31:05
MGCHD 48hs 5.000 101,10102,15 4.165 102,15 0,15% 102,70102,70102,00102,0047.07048.076,002316:52:28
MGCHO Cdo. 320 104.000,00105.990,00 180 105.990,00 2,01% 105.500,00105.990,00103.180,00103.900,009901.036.513,001316:31:05
MGCHO 48hs 831 105.500,00106.470,00 18 106.480,00 1,89% 106.990,00106.990,00101.520,00104.500,0053.55556.475.653,007316:54:45
MGCJD Cdo. 50 98,50101,45 500 97,00 -2,02% 97,0097,0097,0099,00110106,00116:30:42
MGCJD 48hs 287 99,15100,10 9 99,15 -0,90% 100,05100,0599,05100,055.1135.100,002016:26:30
MGCJO Cdo. 30 101.000,00104.000,00 500 99.840,00 -2,12% 101.000,00101.000,0099.840,00102.000,00285286.226,00316:30:39
MGCJO 48hs 100 96.000,00103.000,00 7.444 102.990,00 0,09% 103.000,00103.000,00101.000,00102.900,0044.95446.035.370,004817:01:07
MGCLO 48hs 966 104.000,00104.000,00 5.778 104.000,00 1,46% 104.000,00104.000,00104.000,00102.500,002.8062.918.240,00316:38:26
MRCAD Cdo. 1.393 81,0086,50 1.000 81,80 0,25% 83,6883,6881,3081,6033.47627.581,009116:31:09
MRCAD 24hs 123 81,0087,78 500 82,10 -2,78% 82,1082,1082,1084,45629516,00317:01:07
MRCAD 48hs 225 81,5183,50 350 81,83 -0,75% 82,4583,4081,6082,45453.927373.569,0043816:55:55
MRCAO Cdo. 200 81.500,0088.000,00 1.000 84.470,00 1,56% 84.600,0087.950,0081.030,0083.170,0051.88944.207.638,0027116:31:08
MRCAO 24hs 598 83.600,0084.530,00 5.000 84.980,00 1,78% 84.980,0084.980,0084.980,0083.490,001.175998.515,00115:35:38
MRCAO 48hs 950 84.500,0084.500,00 1.310 84.500,00 1,00% 84.000,0086.000,0084.000,0083.660,00727.264617.639.695,00139616:55:43
MRCAX Cdo. 0 0,000,00 0 87.360,00 3,07% 0,0087.360,0087.276,0084.756,001.190.4781.039.501.580,00216:30:39
MRCAY Cdo. 0 0,000,00 0 84,00 0,00% 0,0084,0084,0084,00595.239500.000,00116:30:39
MRCFO Cdo. 75 100.000,00104.500,00 1.000 101.000,00 -2,88% 100.000,00101.000,00100.000,00104.000,004545.200,00316:30:39
MRCFO 48hs 282 102.540,00104.760,00 16 104.040,00 -0,73% 104.800,00105.500,00102.360,00104.800,002.7362.831.815,001016:36:14
MRCGO 48hs 1.000 65.700,0066.000,00 15 66.000,00 -0,15% 66.100,0066.500,0064.550,0066.100,0032.38421.316.948,004216:52:24
MRCHO 48hs 263 76.000,0077.800,00 500 78.000,00 0,65% 77.000,0078.900,0077.000,0077.500,001.9021.488.282,001215:30:32
MRCID Cdo. 1.630 103,00106,45 200 103,00 -3,74% 103,00103,00103,00107,00300309,00116:30:39
MRCID 48hs 14 102,30106,45 500 103,00 -2,74% 103,00103,00103,00105,905.0445.195,00616:02:16
MRCIO 48hs 200 105.000,00105.900,00 100 106.000,00 0,95% 106.600,00106.600,00104.500,00105.000,0012.22912.939.423,002916:45:50
MRCKD Cdo. 1 72,0073,52 43.531 73,52 -0,98% 76,0077,6973,0074,2527.84721.370,004216:30:42
MRCKO Cdo. 45.000 75.000,0078.750,00 3 75.200,00 -4,87% 78.800,0078.850,0075.000,0079.050,0027.25521.253.988,007516:31:07
MRCKO 48hs 17 77.900,0078.300,00 1.127 77.900,00 -0,26% 77.100,0078.720,0077.100,0078.100,008.5396.655.838,001915:43:54
MRCLD Cdo. 480 98,0099,00 1.000 99,00 -1,00% 99,0099,0099,00100,00250247,00116:30:42
MRCLD 48hs 500 97,0599,00 4.000 97,00 -0,21% 99,7099,8097,0097,2089.69088.100,0011116:51:29
MRCLO Cdo. 20 100.770,00103.000,00 605 100.950,00 1,97% 101.300,00102.100,0098.470,0099.000,003.2793.301.718,002116:31:07
MRCLO 24hs 1.000 100.830,00101.370,00 52 101.770,00 -0,62% 100.730,00101.770,0099.010,00102.410,004848.221,00413:41:31
MRCLO 48hs 160 100.810,00101.000,00 473 101.000,00 0,70% 101.000,00102.500,0098.600,00100.300,00127.580129.471.453,0018916:54:25
MRCMO 48hs 4.979 72.720,0073.650,00 239 72.720,00 -1,73% 76.000,0076.000,0072.520,0074.000,006.0454.439.615,002616:45:59
MRCOO 48hs 226 100.810,00101.840,00 480 101.000,00 0,51% 100.500,00102.500,00100.300,00100.490,005.9536.024.423,003216:43:22
MRCPO 48hs 413 70.300,0070.550,00 14.453 70.400,00 -0,56% 70.200,0070.700,0069.510,0070.800,0062.36443.919.512,006516:39:49
MRCQD 48hs 8.927 101,00101,50 1.000 101,00 0,50% 100,00101,75100,00100,508.7758.820,001515:59:27
MRCQO 48hs 1.406 101.500,00102.000,00 63 101.500,00 0,89% 100.500,00102.500,0097.700,00100.600,0013.34613.558.655,004916:42:47
MRCRO Cdo. 202 68.900,0071.000,00 469 69.200,00 -2,33% 67.900,0072.000,0067.310,0070.850,00697492.548,00816:31:07
MRCRO 48hs 1.000 69.390,0069.990,00 796 69.990,00 -1,42% 71.500,0072.450,0069.100,0071.000,0078.62056.008.922,009816:56:17
MRCUO 48hs 80 100.310,00103.000,00 250 100.250,00 1,47% 97.550,00103.000,0097.550,0098.800,002.1752.202.512,001416:21:57
MRCVO 48hs 1.720.088 115,00140,00 10.000 112,00 0,90% 111,00112,00111,00111,00766.126855.688,00513:10:28
MSSAD 48hs 2.019 103,00103,90 500 103,90 0,87% 104,00104,00102,65103,006.4086.615,001117:05:58
MSSAO Cdo. 69 103.400,00108.000,00 71 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,002222.660,00116:31:09
MSSAO 48hs 386 105.650,00109.560,00 594 110.000,00 4,76% 107.000,00110.000,00102.010,00105.000,0011.88512.477.966,002615:52:27
MSSED 48hs 2.100 98,1099,00 18.313 99,00 0,00% 99,00100,0099,0099,007.0707.028,00716:47:49
MTCGD Cdo. 3.000 106,40108,25 730 108,25 0,93% 106,25108,25106,00107,253.1793.410,00916:31:05
MTCGD 48hs 2.246 107,60108,00 145 108,00 1,27% 107,60108,00106,00106,65140.591151.200,0019516:53:05
MTCGO Cdo. 78 110.000,00112.000,00 299 111.560,00 6,04% 108.000,00112.200,00108.000,00105.210,0012.70514.102.372,007316:31:04
MTCGO 24hs 390 111.520,00113.090,00 200 111.320,00 3,32% 110.820,00111.320,00110.820,00107.740,007886.689,00317:02:56
MTCGO 48hs 73 111.100,00111.640,00 274 111.640,00 1,26% 110.250,00115.000,00110.000,00110.250,00204.522228.762.532,0047216:51:30
NPCAD 48hs 238 101,60102,00 1.000 101,90 0,89% 101,90101,90101,40101,001.1671.188,00516:18:41
NPCAO 48hs 10.463 103.000,00104.000,00 9.981 104.000,00 0,98% 104.990,00105.010,00102.030,00102.990,0025.82926.989.544,003816:53:51
NPCBD 48hs 4.000 103,60104,50 15.000 104,25 0,53% 103,95104,50103,50103,7025.00026.029,001616:37:42
NPCBO 48hs 3.000 108.000,00112.990,00 2.000 108.500,00 2,36% 108.500,00112.990,00108.000,00106.000,0014.00015.220.900,001216:37:45
PECAO 48hs 150 98.180,00101.000,00 54 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,001.5251.540.250,00416:17:18
PN5CO 48hs 19.392 88.500,0093.000,00 1.000 88.500,00 0,00% 88.500,0088.500,0088.500,0088.500,0025.60822.663.080,00317:38:59
PNDCO 48hs 1.000 111.010,00116.990,00 2.000 114.000,00 3,03% 115.000,00115.000,00114.000,00110.650,472.0002.290.000,00212:29:26
PNTCD Cdo. 13.128.947 0,120,00 0 0,12 -2,54% 0,120,120,120,1213.764.41715.840,00316:30:42
PNTCO Cdo. 26.949 117,000,00 0 118,70 0,59% 118,80118,80118,70118,0013.128.94715.596.532,00216:30:41
PNWCO 48hs 40 99.000,00107.000,00 445 98.100,00 1,55% 98.000,0098.100,0098.000,0096.600,00126123.542,00314:36:17
RAC6D 48hs 6.928 100,75104,00 426 101,00 0,00% 104,90104,90100,75101,00204209,00515:40:20
RAC6O 48hs 5 98.800,00103.000,00 18 98.500,00 2,39% 99.000,00100.000,0098.010,0096.200,004.2264.147.685,002217:01:33
RCCJD 48hs 10 104,20111,00 10.200 105,00 -0,47% 106,50107,40104,05105,503.0193.211,001217:01:33
RCCJO Cdo. 50 109.900,00110.000,00 500 109.970,00 3,16% 106.800,00109.990,00106.800,00106.600,001.0481.123.506,001016:31:06
RCCJO 48hs 270 108.800,00110.790,00 500 109.500,00 0,74% 106.120,00110.900,00106.120,00108.700,00113.366124.373.916,007416:35:24
RCCMD 48hs 50 96,00102,00 608 99,00 0,92% 99,0099,9998,2098,104.4934.447,00917:01:35
RCCMO 48hs 4.376 102.500,00102.810,00 4.982 102.500,00 1,53% 101.000,00104.690,0098.910,00100.960,0013.41813.611.893,002716:56:58
RFCAC Cdo. 4.670 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00203.742203.742,001016:31:07
RFCAD Cdo. 5.696 104,000,00 0 104,00 0,00% 104,50104,50101,50104,0036.18737.452,00916:31:07
RFCAO Cdo. 4.670 107.620,00107.570,00 99.478 107.620,00 2,05% 108.260,00108.370,00107.270,00105.460,00169.796182.790.761,001316:30:42
RUC4D 48hs 300 101,00105,50 1.216 105,00 0,00% 105,00105,00105,00105,00300315,00215:54:49
RUC4O 48hs 934 108.600,00109.700,00 3.000 108.600,00 0,09% 108.600,00109.200,00108.600,00108.500,004.5474.939.298,001516:39:28
RUC5D 48hs 100 101,30102,25 4.264 102,50 0,00% 101,25102,50101,25102,501.6101.639,00715:22:48
RUC5O Cdo. 1.901 103.500,00119.900,00 693 103.500,00 3,50% 105.500,00105.600,00103.500,00100.000,002.3542.480.155,001016:31:09
RUC5O 48hs 3.745 105.600,00105.900,00 2.500 105.600,00 1,21% 105.750,00107.000,00105.000,00104.340,0049.33852.068.445,005516:52:48
RUC6D 48hs 200 102,10102,75 607 102,75 0,74% 102,10102,90101,00102,0095.74197.949,0010016:47:34
RUC6O Cdo. 300 104.100,00108.000,00 989 108.000,00 4,85% 107.990,00108.000,00103.000,00103.000,003.2983.465.023,002216:30:41
RUC6O 48hs 7.316 105.000,00106.000,00 668 106.000,00 2,41% 104.000,00107.980,00103.600,00103.510,0096.918102.203.537,0017516:56:12
RUC7O 48hs 800 102.010,00105.890,00 100 103.000,00 0,98% 101.000,00103.100,00101.000,00102.000,007.2717.445.201,00916:36:03
RUCAD 48hs 350 101,50102,00 10.000 103,00 0,00% 103,00103,00103,00103,009395,00214:55:58
RUCAO 48hs 120 105.200,00106.000,00 5.998 106.990,00 2,88% 106.990,00106.990,00106.990,00104.000,001.0711.145.862,00414:56:00
SNS8O 48hs 1.650 81.000,0081.300,00 30 81.300,00 0,99% 82.550,0082.800,0081.300,0080.500,002.1271.756.602,001715:33:58
SNS9D 48hs 74 75,3077,49 997 77,00 -0,65% 77,5077,5077,0077,502.4721.910,00716:50:16
SNS9O Cdo. 1.212 78.600,0079.000,00 6 78.550,00 0,26% 80.000,0080.000,0078.010,0078.350,0015.48212.228.348,004116:31:08
SNS9O 48hs 545 79.020,0079.030,00 60 79.020,00 0,29% 80.000,0080.000,0077.800,0078.790,0049.09738.767.333,0019216:56:43
TBC4X 48hs 0 0,000,00 0 85.750,00 2,36% 0,0085.750,0085.750,0083.770,00500.000428.750.000,00115:30:34
TLC1D Cdo. 2.000 102,50103,30 1.000 102,50 0,49% 102,50102,50102,50102,005.0005.125,00516:30:43
TLC1D 48hs 3.000 102,65102,85 4.000 102,85 0,44% 102,75102,95102,00102,40323.000331.756,0013916:54:04
TLC1O Cdo. 1.000 105.700,00106.490,00 4.000 106.000,00 1,63% 105.630,00106.750,00105.630,00104.300,0023.00024.463.500,001516:31:07
TLC1O 48hs 3.000 106.000,00106.800,00 18.000 106.800,00 1,57% 105.200,00106.950,00105.200,00105.150,00507.000539.844.200,0021216:55:54
TLC5D 48hs 3.000 69,7570,60 4.000 69,75 0,07% 70,5071,2069,7069,70113.00079.310,003516:23:32
TLC5O Cdo. 1.000 69.500,0073.000,00 10.000 69.510,00 -0,53% 69.500,0069.510,0069.500,0069.880,003.0002.085.100,00216:31:07
TLC5O 48hs 5.000 72.010,0072.500,00 1.000 72.010,00 0,71% 72.000,0073.000,0070.900,0071.500,00206.000148.350.600,006716:36:04
TLCHO 48hs 2.000 80.010,0082.000,00 22.999 82.000,00 0,00% 79.000,0082.000,0079.000,0082.000,003.0092.466.640,00416:48:44
TTC7D 48hs 1.500 100,50101,00 1.247 101,00 1,00% 100,50101,00100,50100,0032.15432.351,002616:32:21
TTC7O 48hs 197 104.700,00105.200,00 650 105.200,00 3,34% 103.500,00105.900,00103.500,00101.800,0036.08237.792.564,004816:53:38
VSCEO 48hs 413 99.000,00107.800,00 1.000 107.950,00 1,36% 109.000,00109.000,00107.950,00106.500,00492531.269,00413:23:57
VSCFD 48hs 200 103,00109,90 89 110,00 2,33% 110,00110,00110,00107,501314,00114:25:37
VSCFO Cdo. 220 102.000,00114.900,00 200 107.000,00 -4,46% 110.000,00110.000,00107.000,00112.000,0022.170,00216:31:09
VSCFO 48hs 1.580 111.600,00114.900,00 96 111.600,00 -2,96% 111.600,00114.900,00111.600,00115.000,00758849.842,001716:51:10
VSCLO 48hs 97 100.000,00103.000,00 498 103.000,00 0,50% 101.950,00103.000,0099.510,00102.490,001.2301.235.192,00916:42:09
VSCOD 48hs 500 100,400,00 0 100,40 0,00% 100,40100,40100,40100,40500502,00114:36:33
VSCOO 48hs 500 100.000,00100.500,00 2.155 103.500,00 1,47% 102.500,00103.500,00100.500,00102.000,0014.15514.545.775,00416:39:18
YCA6O Cdo. 9.000 104.500,00108.600,00 1.000 108.590,00 2,93% 106.310,00108.730,00104.500,00105.500,0024.00025.919.700,001516:31:05
YCA6O 48hs 1.000 107.910,00108.650,00 150.000 108.400,00 1,07% 107.000,00109.200,00106.600,00107.250,00532.000576.583.100,0016116:55:38
YCA6P Cdo. 1.000 102,00104,60 1.000 103,00 -2,04% 103,00103,00103,00105,151.0001.030,00116:30:39
YCA6P 48hs 1.000 104,45104,70 9.000 104,70 0,29% 105,10105,10104,10104,40313.000327.623,008516:40:00
YFC9X 48hs 0 0,000,00 0 59.135,00 1,52% 0,0059.135,0059.135,0058.250,001.170.000691.879.500,00215:31:13
YMCHD Cdo. 300 65,0066,99 50 65,30 -1,06% 66,5067,0065,1066,005.8863.904,001316:31:10
YMCHD 48hs 1.000 66,3066,50 100 66,40 -0,23% 66,9767,0065,5066,55158.428105.103,0016916:48:40
YMCHO Cdo. 1.049 67.500,0069.990,00 250 67.690,00 1,03% 67.000,0069.390,0064.710,0067.000,009.7146.631.531,004016:30:40
YMCHO 48hs 280 68.300,0069.060,00 1.606 68.300,00 0,07% 68.500,0069.450,0067.030,0068.250,00255.242175.328.799,0062216:55:56
YMCID Cdo. 54 106,90108,70 1.000 108,20 0,19% 105,50108,20105,50108,003.8104.111,001216:31:07
YMCID 24hs 500 105,00108,00 350 108,00 0,00% 108,00108,00108,00108,00350378,00115:08:09
YMCID 48hs 10 106,90107,50 4.749 107,50 -0,05% 107,00108,45106,00107,55230.296247.945,0017316:49:55
YMCIO Cdo. 499 111.320,00111.970,00 300 111.320,00 1,79% 109.650,00113.000,00109.000,00109.360,0016.13817.877.180,009316:30:01
YMCIO 48hs 160 111.000,00111.200,00 2.405 111.200,00 1,69% 107.010,00117.100,00107.010,00109.350,00251.751278.863.344,0040016:55:52
YMCJD Cdo. 30 92,3093,20 100 93,00 0,76% 92,0093,3091,8092,3029.11126.842,003616:30:42
YMCJD 48hs 1.126 93,0093,37 1.000 93,00 0,92% 92,1593,5091,0592,15230.363212.745,0020416:55:09
YMCJO Cdo. 9.214 92.000,0095.700,00 1.126 95.690,00 3,80% 94.980,0095.880,0092.000,0092.190,0025.58224.225.621,0012816:31:06
YMCJO 24hs 1.000 92.000,0098.090,00 500 97.150,00 4,46% 97.150,0097.150,0097.150,0093.000,001971,00113:38:32
YMCJO 48hs 4.784 95.800,0096.250,00 6.816 95.800,00 2,02% 93.900,0096.800,0093.900,0093.900,00417.127398.450.925,0074916:56:15
YMCOD 48hs 200 81,1082,00 660 81,99 -2,38% 81,5082,0081,0083,992.9742.433,001114:47:18
YMCOO Cdo. 392 84.000,0084.000,00 608 84.000,00 0,00% 82.700,0084.000,0082.700,0084.000,001.4711.231.047,001016:30:11
YMCOO 48hs 6 84.000,0084.700,00 3.556 84.700,00 1,86% 84.500,0084.900,0082.970,0083.150,001.391.8091.162.143.457,009817:01:58
YMCQD Cdo. 187 96,8098,00 77 96,80 -1,22% 96,8096,8096,8098,001312,00116:30:42
YMCQD 48hs 5.000 97,1597,65 42 97,66 0,12% 97,2197,8096,6097,54202.524197.366,0011216:53:50
YMCQO Cdo. 7.775 97.500,00119.000,00 1.015 100.600,00 2,02% 100.000,00102.830,0097.500,0098.610,0026.18026.267.712,004916:30:44
YMCQO 48hs 339 100.800,00101.100,00 150.000 101.010,00 1,42% 101.250,00101.800,00100.000,0099.600,00497.189502.739.239,0032716:53:05

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 700.000.000 85,5085,50 200.000.000 85,50 0,47% 85,5085,5085,5085,102.000.000.0001.710.000.000,00316:01:56
DT20Q 24hs 190.000.000 85,5085,50 900.000.000 85,50 0,47% 85,5085,5085,5085,101.610.000.0001.376.550.000,00217:05:58
DT21Q 24hs 200.000.000 82,5082,50 900.000.000 82,50 0,49% 82,5082,5082,5082,101.600.000.0001.320.000.000,00216:04:06
NM19Q 24hs 500.000.000 4,304,30 900.000.000 4,30 2,38% 4,304,304,304,201.300.000.00055.900.000,00216:04:42
NM24Q 24hs 790.000.000 85,5085,50 110.000.000 85,50 0,47% 85,5085,5085,5085,101.910.000.0001.633.050.000,00316:03:29
NM25Q 24hs 680.000.000 85,5085,50 220.000.000 85,50 0,47% 85,5085,5085,5085,102.020.000.0001.727.100.000,00316:02:22
NM26Q 24hs 0 0,0085,50 300.000.000 85,50 0,47% 85,5085,5085,5085,102.100.000.0001.795.500.000,00316:05:07
NM27Q 24hs 0 0,0085,50 400.000.000 85,50 0,47% 85,5085,5085,5085,102.200.000.0001.881.000.000,00316:02:08
NM28Q 24hs 0 0,0085,50 700.000.000 85,50 0,47% 85,5085,5085,5085,102.500.000.0002.137.500.000,00316:04:57
NM29Q 24hs 0 0,0085,50 700.000.000 85,50 0,47% 85,5085,5085,5085,102.500.000.0002.137.500.000,00316:02:15
NM30Q 24hs 0 0,0085,50 900.000.000 85,50 0,47% 85,5085,5085,5085,102.900.000.0002.479.500.000,00416:04:36
NM31Q 24hs 800.000.000 83,0083,00 900.000.000 83,00 0,48% 83,0083,0083,0082,602.800.000.0002.324.000.000,00417:05:58

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C54000Y 0 0,00 10.600,00 30 10.600,000,00%  -. 10.600,00. 10.600,00 10.600,00 42,00 4.452.000,001 15:09
ALUA ALUC1000AG 2 87,00 95,00 1 93,506,25%  88,00. 93,50. 87,00 87,00 2,00 18.050,002 14:49
ALUA ALUC1000JU 4 31,10 39,50 1 37,005,71%  35,00. 39,80. 30,00 39,80 40,00 137.679,0010 16:40
ALUA ALUC1200JU 70 2,00 15,00 10 6,00-98,12%  318,70. 20,00. 6,00 20,00 11,00 8.000,002 15:44
ALUA ALUC1300JU 4 5,00 14,00 9 6,50-70,45%  22,00. 12,00. 6,50 12,00 2,00 1.850,002 16:52
ALUA ALUC500.AG 5 425,00 455,00 33 440,007,84%  408,00. 470,00. 440,00 470,00 2,00 91.000,002 16:29
ALUA ALUC500.JU 20 390,58 429,90 10 420,005,66%  397,50. 433,58. 400,00 415,00 919,00 38.901.949,0059 16:26
ALUA ALUC850.JU 30 90,00 115,00 10 120,0020,45%  99,62. 120,00. 120,00 120,00 42,00 504.000,005 14:42
ALUA ALUC900.OC 3 136,00 0,00 0 136,700,00%  -. 136,70. 136,70 136,70 3,00 41.010,002 15:40
ALUA ALUC950.JU 1 40,00 60,00 49 60,0020,00%  50,00. 65,00. 60,00 64,00 13,00 83.839,006 16:41
ALUA ALUC950.OC 1 110,70 181,30 2 110,00-14,73%  129,00. 170,00. 110,00 158,00 3,00 43.800,003 15:35
ALUA ALUV700.OC 120 2,62 0,00 0 2,620,00%  -. 2,62. 2,62 2,62 6,00 1.572,001 14:47
ALUA ALUV750.OC 12 8,59 9,00 15 9,000,00%  -. 9,00. 6,00 6,00 49,00 38.400,004 16:45
ALUA ALUV800.OC 6 15,96 20,00 20 13,160,00%  -. 13,16. 13,16 13,16 2,00 2.632,001 14:48
ALUA ALUV850.OC 40 24,30 37,00 25 24,300,00%  -. 24,30. 24,30 24,30 2,00 4.860,001 14:48
ALUA ALUV900.OC 20 43,40 67,00 15 43,400,00%  -. 43,40. 43,40 43,40 1,00 4.340,001 14:48
BBA BBAC3000JU 1 470,00 765,00 10 625,0017,92%  530,00. 625,00. 625,00 625,00 1,00 62.500,001 16:45
BBA BBAC3400JU 1 285,00 330,00 2 300,009,17%  274,80. 300,00. 300,00 300,00 2,00 60.000,001 15:34
BBA BBAV2800OC 20 46,80 0,00 0 46,800,00%  -. 46,80. 46,80 46,80 21,00 98.280,002 15:51
BHIP BHIC200.JU 4 186,00 198,00 27 190,0018,75%  160,00. 190,00. 188,00 190,00 46,00 871.000,008 16:46
BHIP BHIC26.0JU 5 340,00 356,00 50 348,008,75%  320,00. 360,00. 344,00 350,00 319,00 11.114.400,008 16:41
BHIP BHIC270.AG 50 152,00 175,00 50 164,005,81%  155,00. 164,00. 164,00 164,00 14,00 229.600,003 13:47
BHIP BHIC270.JU 4 120,00 135,00 9 135,0014,08%  118,33. 135,00. 120,00 120,00 118,00 1.497.700,009 15:41
BHIP BHIC270.OC 50 160,00 200,00 50 200,0011,11%  180,00. 200,00. 200,00 200,00 50,00 1.000.000,001 15:59
BHIP BHIC90.0JU 1 284,00 294,00 2 295,007,27%  275,00. 300,00. 280,00 280,00 34,00 972.400,0010 16:42
BYMA BYMC17463J 1 55,00 84,85 1 83,4041,60%  58,90. 83,40. 83,40 83,40 51,00 425.340,001 13:14
CEPU CEPC1100JU 1 74,00 126,00 15 126,0040,16%  89,90. 126,80. 126,00 126,80 6,00 75.680,004 16:41
COME COMC102.JU 2 18,23 18,92 2 19,508,33%  18,00. 19,50. 19,21 19,21 14,00 27.237,006 13:01
COME COMC105.JU 5 16,50 16,83 2 16,503,12%  16,00. 18,00. 16,16 18,00 526,00 892.877,0063 16:56
COME COMC108.AG 7 24,00 25,70 20 27,8017,05%  23,75. 27,80. 23,80 23,80 131,00 327.178,0011 15:57
COME COMC108.JU 1 14,50 14,82 2 14,502,98%  14,08. 15,13. 14,01 14,50 1.290,00 1.915.284,00102 16:56
COME COMC113.JU 244 11,50 11,90 1 11,701,29%  11,55. 12,08. 10,50 11,00 1.580,00 1.858.764,0096 16:54
COME COMC118.JU 3 9,03 9,45 40 9,030,33%  9,00. 9,45. 9,00 9,00 182,00 168.015,0026 16:56
COME COMC123.JU 39 6,70 7,20 4 7,198,73%  6,61. 7,30. 6,70 6,80 4.558,00 3.219.683,00113 16:53
COME COMC123.OC 270 16,00 22,40 1 15,300,00%  -. 15,30. 14,00 14,00 2,00 2.930,002 13:35
COME COMC128.JU 24 5,00 15,00 35 5,002,10%  4,90. 6,00. 4,90 5,38 2.062,00 1.097.325,0055 16:56
COME COMC128.OC 7 17,80 29,00 10 17,80-15,24%  21,00. 25,60. 17,80 17,80 74,00 146.990,008 15:44
COME COMC134.JU 5 3,21 3,30 1 3,30-2,31%  3,38. 3,80. 3,30 3,40 1.303,00 454.494,0070 16:55
COME COMC146.JU 50 1,00 2,00 1 1,83-1,08%  1,85. 1,83. 1,83 1,83 56,00 10.248,003 14:39
COME COMC164.AG 77 2,00 4,00 50 4,00-4,76%  4,20. 4,00. 4,00 4,00 10,00 4.000,001 16:48
COME COMC164.JU 109 0,65 0,80 10 0,669,09%  0,61. 1,10. 0,60 1,10 781,00 64.188,0022 16:56
COME COMC60.0JU 8 54,50 57,50 65 56,495,57%  53,51. 57,99. 54,10 54,10 10,00 56.468,008 16:37
COME COMC78.0JU 1 40,00 41,00 1 40,72-9,52%  45,00. 40,72. 40,00 40,20 17,00 68.700,0010 16:34
COME COMC84.0JU 2 32,78 33,51 1 33,510,00%  -. 33,51. 33,49 33,49 4,00 13.400,004 13:44
COME COMC90.0JU 1 27,78 29,00 23 28,6711,44%  25,73. 32,00. 28,00 31,95 96,00 284.043,0019 16:36
COME COMC93.0JU 2 25,07 25,46 2 26,0521,13%  21,51. 26,21. 26,05 26,21 4,00 10.452,002 16:01
COME COMC99.0JU 1 19,00 26,30 145 22,0015,79%  19,00. 23,00. 21,00 21,00 126,00 267.081,0011 16:25
COME COMV102.AG 400 1,86 5,28 176 1,86-34,67%  2,85. 1,86. 1,86 1,86 20,00 3.724,001 15:07
COME COMV102.JU 10 1,99 2,20 81 2,20-18,52%  2,70. 2,70. 2,20 2,64 359,00 84.993,0030 16:50
COME COMV102.OC 380 1,72 0,00 0 1,720,00%  -. 1,72. 1,72 1,72 19,00 3.268,001 15:07
COME COMV105.AG 320 2,47 0,00 0 2,470,00%  -. 2,47. 2,47 2,47 336,00 83.059,002 15:11
COME COMV105.JU 2 3,05 4,37 2 2,95-23,38%  3,85. 2,95. 2,09 2,09 57,00 12.370,004 15:52
COME COMV108.JU 10 3,10 5,80 34 5,8028,89%  4,50. 6,00. 4,00 6,00 28,00 14.575,005 15:16
COME COMV113.JU 5 4,50 6,00 3 6,000,00%  -. 6,00. 6,00 6,00 2,00 1.200,001 15:47
COME COMV90.0JU 2 0,28 3,50 96 0,8032,45%  0,60. 0,80. 0,54 0,54 42,00 2.320,003 14:22
COME COMV96.0JU 2 0,96 1,55 30 1,50-11,76%  1,70. 1,50. 1,50 1,50 6,00 900,001 12:40
CRES CREC1400AG 0 0,00 170,00 7 170,00-5,56%  180,00. 170,00. 170,00 170,00 7,00 119.000,001 16:22
CRES CREC1400JU 70 2,00 25,00 2 25,00-16,67%  30,00. 25,00. 25,00 25,00 8,00 20.000,001 16:25
EDN EDNC1100JU 3 12,58 60,00 16 40,000,00%  40,00. 40,00. 40,00 40,00 16,00 64.000,001 12:59
EDN EDNV1000JU 1 75,30 112,50 2 75,30-39,76%  125,00. 75,30. 75,30 75,30 1,00 7.530,001 16:31
GGAL GFGC1200JU 1 1.600,00 2.195,09 3 2.165,474,92%  2.064,00. 2.171,00. 2.101,00 2.101,00 11,00 2.372.548,008 15:58
GGAL GFGC2020JU 2 1.430,00 1.452,60 3 1.370,00-2,14%  1.399,99. 1.429,00. 1.361,00 1.361,00 10,00 1.390.002,005 16:50
GGAL GFGC2100JU 3 1.328,39 1.381,29 3 1.339,2422,13%  1.096,53. 1.339,24. 1.339,24 1.339,24 3,00 401.772,001 15:17
GGAL GFGC2400JU 2 1.080,00 1.087,00 1 1.080,0010,91%  973,80. 1.085,00. 1.050,00 1.050,00 13,00 1.398.500,004 16:57
GGAL GFGC2600JU 35 788,01 929,22 2 900,0014,65%  785,00. 900,00. 790,00 880,00 49,00 4.397.000,008 15:45
GGAL GFGC2700JU 7 800,00 831,13 3 820,0017,14%  700,00. 820,00. 780,00 790,00 37,00 2.986.495,0019 16:56
GGAL GFGC2800JU 3 695,01 740,89 3 730,0021,67%  600,00. 742,00. 680,00 700,00 21,00 1.491.610,0010 15:40
GGAL GFGC2900JU 3 627,84 660,00 1 649,9919,92%  542,00. 650,00. 560,01 560,01 181,00 11.599.621,0028 16:19
GGAL GFGC3000AG 2 700,00 1.500,00 6 800,000,00%  800,00. 800,00. 800,00 800,00 6,00 480.000,002 13:00
GGAL GFGC3000JU 15 565,00 566,00 3 560,0015,28%  485,77. 565,00. 502,00 504,00 2.899,00 157.510.993,00517 16:57
GGAL GFGC3150JU 30 446,00 458,81 3 454,0018,97%  381,62. 470,00. 400,00 420,00 869,00 38.146.040,00235 16:56
GGAL GFGC3150MY 1 200,00 254,00 1 253,9927,63%  199,00. 254,00. 250,00 250,00 3,00 75.799,003 16:45
GGAL GFGC3300AG 5 509,00 650,00 1 590,0043,55%  411,00. 590,00. 590,00 590,00 39,00 2.301.000,001 16:21
GGAL GFGC3300JU 1 353,00 360,00 13 356,0022,05%  291,68. 365,00. 300,00 310,00 4.679,00 160.660.083,00629 16:55
GGAL GFGC3300MY 1 140,00 194,50 1 195,0069,57%  115,00. 195,00. 195,00 195,00 1,00 19.500,001 14:20
GGAL GFGC3450JU 1 271,00 273,00 1 271,0023,49%  219,45. 289,00. 234,00 250,00 4.913,00 128.007.839,00503 16:56
GGAL GFGC3450OC 40 500,00 1.503,40 2 500,000,00%  -. 500,00. 500,00 500,00 2,00 100.000,001 15:08
GGAL GFGC3600JU 1 199,00 201,00 74 199,0025,97%  157,97. 208,85. 162,00 176,20 31.432,00 591.387.404,002375 16:57
GGAL GFGC3750JU 50 135,00 136,00 7 136,0030,35%  104,33. 139,70. 106,00 117,00 8.269,00 104.542.041,00807 16:57
GGAL GFGC3900AG 37 120,00 340,00 50 370,005,71%  350,00. 370,00. 370,00 370,00 8,00 296.000,004 15:23
GGAL GFGC3900JU 2 92,00 92,90 6 92,9036,83%  67,89. 95,00. 69,00 70,00 14.009,00 119.231.688,001164 16:57
GGAL GFGC4050JU 1000 60,00 62,40 1 62,0037,56%  45,07. 63,00. 47,00 55,00 5.499,00 31.717.524,00457 16:57
GGAL GFGC4200AG 50 150,00 160,00 2 160,008,61%  147,31. 164,00. 136,00 150,00 116,00 1.754.600,0011 15:44
GGAL GFGC4200JU 12 40,32 42,00 5 41,0026,78%  32,34. 43,00. 31,00 39,90 10.299,00 41.534.957,00897 16:57
GGAL GFGC4200OC 3 310,00 330,00 2 329,009,67%  300,00. 329,00. 300,00 320,00 28,00 889.400,0015 16:43
GGAL GFGV1200JU 94 0,27 0,55 100 0,4512,50%  0,40. 0,45. 0,27 0,27 1.778,00 65.459,0032 16:19
GGAL GFGV1710JU 10 0,40 0,38 6 0,39-33,90%  0,59. 0,39. 0,38 0,38 55,00 2.135,006 13:14
GGAL GFGV1860JU 4 0,40 0,62 35 0,500,00%  0,50. 0,50. 0,17 0,17 60,00 2.896,007 13:20
GGAL GFGV2100JU 100 0,70 0,80 33 0,85-10,15%  0,95. 1,05. 0,80 1,05 1.239,00 100.155,006 16:11
GGAL GFGV2200JU 88 0,95 1,11 33 1,11-6,49%  1,19. 1,25. 0,98 1,25 134,00 15.189,009 16:39
GGAL GFGV2300JU 4 1,10 1,20 1 1,10-24,35%  1,45. 1,59. 0,89 1,59 439,00 51.159,0064 16:56
GGAL GFGV2400JU 26 1,08 1,54 1 1,54-22,76%  2,00. 4,00. 1,40 4,00 887,00 134.136,00258 16:57
GGAL GFGV2500JU 6 2,15 2,40 24 2,15-23,73%  2,82. 5,00. 2,00 5,00 868,00 196.782,00163 16:57
GGAL GFGV2600JU 3 3,60 3,88 4 3,60-26,53%  4,90. 5,00. 3,50 5,00 1.013,00 388.288,00210 16:57
GGAL GFGV2700JU 5 6,60 6,75 2 6,75-31,11%  9,80. 10,00. 6,31 10,00 2.358,00 1.692.357,00307 16:57
GGAL GFGV2800JU 1 13,00 13,50 4 13,50-26,11%  18,27. 18,10. 12,51 18,10 2.697,00 4.032.030,00317 16:57
GGAL GFGV2900JU 2 23,66 25,90 31 23,66-27,46%  32,62. 32,00. 23,00 30,00 3.123,00 7.856.460,00352 16:57
GGAL GFGV3000JU 3 37,70 39,10 107 40,00-22,48%  51,60. 52,00. 37,00 47,00 4.195,00 17.708.715,00606 16:57
GGAL GFGV3150JU 49 74,00 75,80 4 74,00-24,44%  97,93. 100,00. 73,20 100,00 4.070,00 32.480.943,00750 16:57
GGAL GFGV3300AG 20 100,00 199,00 8 199,00-11,58%  225,05. 200,00. 199,00 200,00 7,00 139.700,003 16:49
GGAL GFGV3300JU 8 120,00 121,00 1 121,00-30,30%  173,59. 150,00. 117,00 122,01 1.753,00 21.666.289,00275 16:57
GGAL GFGV3450JU 5 192,01 197,00 1 196,00-30,01%  280,05. 240,00. 180,00 230,50 1.093,00 21.439.701,00166 16:54
GGAL GFGV3600JU 5 292,01 310,00 1 305,00-25,28%  408,20. 350,00. 292,10 307,50 866,00 26.092.632,0042 16:57
PAMP PAMC1840JU 16 201,00 350,00 4 350,0059,09%  220,00. 350,00. 350,00 350,00 1,00 35.000,001 15:06
PAMP PAMC2200JU 1 92,00 102,00 1 92,00-16,36%  110,00. 110,00. 90,00 110,00 20,00 210.600,006 16:08
PAMP PAMC2260JU 50 73,10 76,00 55 74,005,72%  70,00. 77,00. 68,00 70,00 368,00 2.709.851,0033 16:09
PAMP PAMC2320JU 2 39,00 70,00 56 50,0025,00%  40,00. 50,00. 38,00 42,00 17,00 76.880,0011 16:27
PAMP PAMC2490JU 1 20,00 32,50 1 25,0047,06%  17,00. 25,00. 25,00 25,00 5,00 12.500,001 16:27
PAMP PAMC2820JU 15 7,00 7,80 1 7,80-22,00%  10,00. 10,50. 7,00 7,00 120,00 84.430,0014 16:54
PAMP PAMV1840JU 48 15,00 30,00 2 20,00-33,33%  30,00. 40,00. 15,00 40,00 58,00 108.800,0012 16:33
PAMP PAMV1900JU 18 14,00 43,00 4 43,00-17,31%  52,00. 50,00. 43,00 50,00 6,00 26.500,002 15:30
PAMP PAMV1960JU 1 50,00 89,80 2 50,00-16,67%  60,00. 60,00. 50,00 60,00 2,00 11.000,002 15:19
TGNO4 TGNC2300JU 1 192,00 260,00 10 250,0030,60%  191,43. 250,00. 230,00 230,00 37,00 915.000,007 13:38
TRAN TRAV1400JU 1 116,00 142,00 1 130,00-35,32%  201,00. 152,00. 130,00 152,00 4,00 57.400,004 16:29
TXAR TXAC1000JU 5 40,00 45,00 10 40,00-8,54%  43,74. 70,00. 38,00 70,00 100,00 448.220,0021 16:56
TXAR TXAC1100JU 5 3,65 20,00 1 25,004,17%  24,00. 25,00. 25,00 25,00 1,00 2.500,001 14:33
TXAR TXAC1200JU 5 5,50 8,00 12 7,00-29,79%  9,97. 8,00. 6,50 8,00 123,00 85.784,0014 16:56
TXAR TXAC500.JU 2 320,00 438,88 1 412,9010,11%  375,00. 412,90. 412,90 412,90 1,00 41.289,001 16:28
TXAR TXAC700.JU 5 233,00 245,00 10 233,008,88%  214,00. 233,00. 233,00 233,00 5,00 116.500,001 15:16
TXAR TXAC800.JU 20 120,00 160,00 1 132,006,31%  124,17. 160,00. 130,00 140,00 51,00 724.000,0011 16:43
TXAR TXAC850.JU 1 80,50 109,00 33 102,0010,27%  92,50. 120,00. 102,00 120,00 49,00 545.364,008 16:41
TXAR TXAC900.AG 2 126,00 126,00 1 126,00-0,79%  127,00. 128,00. 126,00 128,00 6,00 76.000,003 15:02
TXAR TXAC950.JU 20 48,00 56,00 5 48,0024,68%  38,50. 60,00. 38,00 38,00 40,00 200.100,0011 16:49
TXAR TXAV700.JU 0 0,00 2,70 4 2,70-0,84%  2,72. 2,70. 2,70 2,70 6,00 1.620,002 15:16
UA0 UA0C54.0JU 100 4,00 6,00 2 4,0014,29%  3,50. 5,50. 4,00 5,50 2.000,00 99.500,0011 16:23
YPFD YPFC14800J 1 8.620,10 9.899,84 2 9.280,008,36%  8.564,36. 9.349,68. 8.860,00 8.860,00 3,00 2.748.968,003 16:13
YPFD YPFC16700J 3 7.600,00 7.910,81 1 7.600,0015,33%  6.590,00. 7.600,00. 6.950,00 6.950,00 35,00 25.481.990,0012 16:11
YPFD YPFC21500J 2 3.400,00 3.849,90 1 3.499,9029,63%  2.700,00. 3.499,90. 3.100,00 3.100,00 6,00 2.044.318,006 16:14
YPFD YPFC23500J 1 1.740,22 1.800,00 1 1.800,0066,01%  1.084,24. 1.850,00. 1.350,00 1.350,00 10,00 1.649.000,0010 16:54
YPFD YPFC24600J 1 1.220,00 1.230,00 1 1.230,0047,36%  834,67. 1.300,00. 950,00 950,00 38,00 4.125.510,0029 16:56
YPFD YPFC25700J 1 765,00 845,00 1 845,9826,27%  670,00. 845,98. 680,00 750,00 47,00 3.549.278,0023 16:54
YPFD YPFC26800J 3 473,00 500,00 3 480,0011,89%  429,00. 500,00. 450,00 470,00 36,00 1.721.180,0019 16:56
YPFD YPFC27900J 1 155,00 344,89 6 250,01-23,07%  325,00. 300,00. 250,01 300,00 14,00 414.401,006 16:27
YPFD YPFV16000J 2 10,90 10,90 2 10,90-2,68%  11,20. 10,90. 10,90 10,90 6,00 6.540,004 14:12
YPFD YPFV18100J 5 40,00 62,00 1 62,00-29,48%  87,92. 65,00. 50,00 65,00 44,00 248.872,0020 16:37

Cauciones


Total Contado Pesos
82.009.831.303
Total Futuro Pesos
82.900.098.665
Total Contado Dólares
43.290.602
Total Futuro Dólares
43.296.294
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 29/04/2024 0,00 0,00 53,24% contado inmediato
003 Dólar efectivo Privada Paridad 29/04/2024 36.876.474,00 36.878.892,00 0,79% contado inmediato
004 Pesos Privada Paridad 30/04/2024 21.691.709.610,00 21.818.437.106,00 53,31% contado inmediato
004 Dólar efectivo Privada Paridad 30/04/2024 29.694,00 29.696,00 0,68% contado inmediato
006 Pesos Privada Paridad 02/05/2024 2.166.785.173,00 2.185.907.699,00 53,68% contado inmediato
006 Dólar efectivo Privada Paridad 02/05/2024 4.957,00 4.957,00 1,13% contado inmediato
007 Pesos Privada Paridad 03/05/2024 50.834.461.719,00 51.355.192.034,00 53,41% contado inmediato
007 Dólar efectivo Privada Paridad 03/05/2024 5.321.842,00 5.323.131,00 1,26% contado inmediato
010 Pesos Privada Paridad 06/05/2024 994.332.562,00 1.009.152.981,00 54,40% contado inmediato
010 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 07/05/2024 621.003.486,00 631.226.308,00 54,62% contado inmediato
011 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 08/05/2024 156.270.390,00 158.951.649,00 52,18% contado inmediato
012 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 09/05/2024 36.624.614,00 37.312.346,00 52,72% contado inmediato
013 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 10/05/2024 1.206.156.548,00 1.231.394.723,00 54,55% contado inmediato
014 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
017 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 13/05/2024 1.149.512.627,00 1.178.817.887,00 54,73% contado inmediato
018 Pesos Privada Paridad 14/05/2024 7.124.747,00 7.318.799,00 55,22% contado inmediato
018 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 15/05/2024 6.261.221,00 6.432.944,00 52,68% contado inmediato
019 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
020 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 16/05/2024 15.219.633,00 15.659.687,00 52,76% contado inmediato
021 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 17/05/2024 22.881.744,00 23.580.156,00 53,05% contado inmediato
024 Pesos Privada Paridad 20/05/2024 2.467.965,00 2.550.740,00 51,00% contado inmediato
024 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
025 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 21/05/2024 3.087.411,00 3.199.977,00 53,23% contado inmediato
026 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 22/05/2024 1.453.263,00 1.502.194,00 47,26% contado inmediato
027 Pesos Privada Paridad 23/05/2024 1.806.748,00 1.872.187,00 48,96% contado inmediato
027 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 24/05/2024 241.507.256,00 251.567.445,00 54,30% contado inmediato
028 Dólar efectivo Privada Paridad 24/05/2024 1.057.635,00 1.059.618,00 2,44% contado inmediato
031 Pesos Privada Paridad 27/05/2024 2.771.688.375,00 2.896.656.419,00 53,08% contado inmediato
031 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
032 Pesos Privada Paridad 28/05/2024 41.511.303,00 43.459.506,00 53,53% contado inmediato
032 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
033 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 29/05/2024 3.288.861,00 3.408.072,00 40,09% contado inmediato
034 Pesos Privada Paridad 30/05/2024 3.788.638,00 3.949.246,00 45,50% contado inmediato
034 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 31/05/2024 453.334,00 472.895,00 45,00% contado inmediato
038 Pesos Privada Paridad 03/06/2024 25.558.876,00 26.760.074,00 45,14% contado inmediato
038 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 06/06/2024 925.000,00 971.756,00 45,00% contado inmediato
041 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 10/06/2024 4.019,00 4.218,00 40,00% contado inmediato
045 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 24/06/2024 10.000,00 10.808,00 50,00% contado inmediato
059 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 10/07/2024 2.000.000,00 2.184.931,00 45,00% contado inmediato
075 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 22/07/2024 1.935.680,00 2.143.302,00 45,00% contado inmediato
088 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 23/08/2024 500,00 576,00 47,00% contado inmediato
364 Pesos Privada Paridad 25/04/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 25/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.131.132.673.008,00100,00%
Renta Variable77.592.502.077,006,86%
Acciones35.344.605.737,003,12%
Cedears41.023.244.510,003,63%
Ejercicios1.224.651.830,000,11%
Renta fija1.049.383.099.271,0092,77%
PPT19.095.316.348,001,69%
Títulos Públicos0,000,00%
Obligaciones Negociables19.095.316.348,001,69%
SENEBI1.030.287.782.923,0091,08%
Títulos Públicos760.615.809.475,0067,24%
Obligaciones Negociables269.671.973.448,0023,84%
Futuros0,000,00%
Opciones1.755.881.564,000,16%
Cauciones0,000,00%
Préstamos Tít. Valores2.401.190.096,000,21%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 26 de Abril de 2024 17:30 PM, sujetos a revisión.