Informe de Cierre de la Jornada

Bolsar | Viernes 26 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,52%  cerrando en un valor de 1.251.724,91 mientras que el índice S&P BOLSA-G tuvo una variación de 0,71%  cerrando en un valor de 53.202.337,93. Hasta las 17:30 el monto total operado durante la jornada fue de 1.131.132.673.008,00 de pesos, de los cuales 77.592.502.077,00 de pesos se negociaron en Renta Variable (35.344.605.737,00 en Acciones y 41.023.244.510,00 en Cedears) y de los cuales 1.049.383.099.271,00 de pesos se negociaron en Renta Fija (760.615.809.475,00 en Títulos Públicos y 288.767.289.796,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.251.724,91
Variación
0,52%
Apertura
1.245.143,74
Máximo
1.262.903,57
Mínimo
1.245.143,74
Cierre
1.245.143,74
Hora
18:26:53

S&P BOLSA-G

Último
53.202.337,93
Variación
0,71%
Apertura
52.827.206,69
Máximo
53.597.070,87
Mínimo
52.827.206,69
Cierre
52.827.206,69
Hora
18:26:53

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W831,0014,40% 
TECOB1.695,0013,00% 
GCLA2.049,009,60% 
YPFDB22.930,009,48% 
GGALB3.330,008,26% 

Mayores Bajas

Especie Último Variación
RIGO875,00 -7,60% 
GRIM807,00 -2,77% 
TXARD0,81 -2,75% 
PAMPD1,87 -1,58% 
GAMI217,00 -1,25% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 40856,00860,00200852,00 1,31% 855,00820,00882,00841,0052.071,0044.865.415,0053916:30:38
ALUA 24hs 48855,00869,0010860,00 1,18% 862,00855,00900,00850,004.752,004.087.479,001816:50:01
ALUA 48hs 1.000861,00869,005.489869,00 1,34% 865,00848,50886,50857,501.248.120,001.083.128.957,003.44016:56:53
BBAR Cdo. 703.300,503.379,0033.323,35 3,97% 3.180,003.178,103.380,003.196,3010.182,0033.296.760,0029116:30:37
BBAR 48hs 583.356,003.373,008553.373,00 4,29% 3.234,003.234,003.373,003.234,10265.939,00878.766.970,001.90116:57:17
BMA Cdo. 45.549,005.594,0045.556,65 5,31% 5.302,005.278,505.800,005.276,4010.366,0056.563.551,0037216:30:38
BMA 24hs 195.380,009.440,00555.504,15 1,75% 5.400,005.310,005.571,005.409,6042,00230.856,00816:35:38
BMA 48hs 1145.550,005.580,00175.580,00 5,21% 5.300,005.300,005.580,005.303,85260.782,001.433.352.610,001.93916:56:43
BYMA Cdo. 2001.441,001.477,505501.469,00 4,18% 1.410,001.400,001.500,001.410,0026.793,0039.142.925,0042116:30:37
BYMA 24hs 51.455,001.495,50101.496,00 8,01% 1.496,001.496,001.496,001.385,00166,00248.336,00215:59:06
BYMA 48hs 11.469,501.470,00941.470,00 4,14% 1.418,001.410,501.494,001.411,501.075.318,001.577.781.266,002.56116:56:51
CEPU Cdo. 241.088,501.097,00171.088,45 3,93% 1.080,001.050,101.100,001.047,2540.329,0043.428.591,0062416:30:38
CEPU 48hs 31.097,001.097,052221.097,00 2,59% 1.069,301.057,701.100,001.069,301.055.389,001.140.198.089,002.81316:56:41
COME Cdo. 1.378108,30109,609.679108,55 2,60% 110,00108,00110,50105,8047.318,005.168.927,0032916:30:38
COME 24hs 102108,55110,85200110,90 1,28% 110,10110,10110,95109,50103,0011.342,00315:35:15
COME 48hs 250100,00111,00100110,00 1,15% 108,75108,75110,50108,751.837.026,00201.509.164,002.36416:57:15
CRES Cdo. 390975,001.001,00124998,70 1,23% 984,00984,001.020,40986,5521.576,0021.618.301,0039616:30:38
CRES 48hs 6.000996,951.001,003.7951.001,00 -0,38% 1.005,00992,751.019,951.004,85362.770,00364.977.390,001.78516:56:36
EDN Cdo. 200870,00935,00500903,25 2,68% 888,00886,00905,05879,6513.152,0011.800.248,0036816:30:38
EDN 24hs 1.11191,10920,00900919,50 1,34% 919,50919,50919,50907,3073,0067.123,00115:30:53
EDN 48hs 55898,00902,003.552908,00 2,28% 889,00889,00910,00887,80328.815,00296.840.147,001.80116:56:36
GGAL Cdo. 1103.300,003.311,9553.302,70 4,72% 3.260,003.171,003.319,903.153,9065.200,00212.011.678,001.04416:30:38
GGAL 24hs 1003.280,053.334,95503.282,50 3,22% 3.220,003.220,003.350,003.180,004.580,0015.230.431,003816:48:02
GGAL 48hs 4613.330,003.340,009523.340,00 4,58% 3.290,003.210,003.340,003.193,701.931.200,006.339.888.561,004.80716:57:21
IRSA Cdo. 25955,001.048,00826996,35 -2,61% 1.026,40980,001.048,951.023,109.252,009.589.825,0012216:30:38
IRSA 48hs 100955,001.100,002721.027,00 0,01% 1.035,001.015,001.052,051.026,90361.927,00374.016.334,0088216:56:44
LOMA Cdo. 701.540,001.581,501411.575,25 1,75% 1.539,951.536,001.600,151.548,2015.829,0024.843.573,0018016:30:37
LOMA 48hs 1881.564,001.569,0031.572,15 0,20% 1.562,001.532,601.586,001.569,00231.725,00363.703.370,001.24516:57:02
MIRG Cdo. 2514.336,0014.899,50114.335,50 4,63% 13.686,0013.401,0014.798,5013.701,001.242,0017.513.151,0012616:30:38
MIRG 48hs 514.740,0014.750,0059814.740,00 5,06% 14.000,0013.746,0014.849,5014.029,5011.992,00172.267.350,0061116:57:08
PAMP Cdo. 11.900,001.914,001051.907,95 3,14% 1.900,001.880,601.922,001.849,85248.612,00470.221.187,002.41416:30:38
PAMP 24hs 51.904,001.925,002451.904,75 1,93% 1.831,001.831,001.948,951.868,75735,001.399.438,002316:48:20
PAMP 48hs 1761.913,001.915,50321.915,50 0,77% 1.900,001.895,001.935,001.900,901.478.643,002.835.140.632,006.28816:57:16
SUPV Cdo. 111.306,001.329,95681.325,35 6,96% 1.245,001.245,001.329,951.239,1024.934,0032.431.583,0023216:30:38
SUPV 24hs 501.260,001.349,509991.259,90 0,71% 1.291,001.259,901.307,001.250,966.944,009.050.559,001816:24:20
SUPV 48hs 2171.312,001.315,0013.8991.314,00 5,79% 1.250,001.243,001.315,001.242,10401.677,00518.652.878,001.87516:57:16
TECO2 Cdo. 501.705,001.729,001001.709,00 6,28% 1.650,001.600,051.723,551.608,054.130,006.887.959,007216:30:38
TECO2 24hs 111500,001.784,502001.700,00 14,48% 1.700,001.700,001.700,001.485,00237,00402.900,00115:14:17
TECO2 48hs 111.728,001.730,001571.730,00 5,55% 1.620,551.620,551.733,351.639,00127.998,00218.356.199,0065416:56:27
TGNO4 Cdo. 42.222,002.231,00182.231,50 5,46% 2.193,002.173,002.300,002.116,0022.985,0051.716.168,0043516:30:38
TGNO4 24hs 352.110,002.289,5052.289,50 8,51% 2.200,002.200,002.289,502.110,0010,0022.447,00216:19:18
TGNO4 48hs 3012.270,002.290,00692.290,00 4,52% 2.250,002.164,002.350,002.191,00196.497,00443.370.081,002.02216:57:20
TGSU2 Cdo. 23.613,503.630,0013.605,05 3,36% 3.529,253.400,003.615,003.487,9014.511,0051.868.496,0050016:30:38
TGSU2 24hs 53.412,053.630,002003.620,00 3,16% 3.620,003.610,253.620,003.508,95600,002.171.025,00516:31:04
TGSU2 48hs 1.9043.630,003.647,0023.647,00 3,89% 3.600,003.516,803.647,003.510,55180.314,00650.617.672,001.77016:57:03
TRAN Cdo. 151.242,001.279,005.0491.276,00 6,91% 1.275,001.229,001.285,001.193,5011.349,0014.380.869,0019716:30:38
TRAN 48hs 2001.275,001.278,502501.278,00 4,03% 1.240,001.200,001.297,501.228,50341.690,00435.951.006,001.10916:56:46
TXAR Cdo. 5862,00879,00226860,00 2,32% 870,00849,00900,00840,5077.161,0066.559.021,0088016:30:37
TXAR 24hs 500845,00880,00222880,00 9,32% 880,00880,00909,50805,00814,00718.347,00616:50:27
TXAR 48hs 4.793863,50864,001.922864,00 0,52% 860,00847,50886,50859,501.124.845,00975.460.141,002.72716:57:11
VALO Cdo. 1.000252,50267,00511267,50 2,88% 268,00259,00274,00260,006.053,001.614.392,0010616:30:37
VALO 48hs 38532,00273,0010267,50 1,13% 265,00264,00270,00264,50418.843,00112.273.987,001.12416:56:59
YPFD Cdo. 1022.700,0022.779,003822.771,35 5,06% 22.000,0021.755,0522.900,0021.673,9517.709,00392.089.637,001.19316:30:38
YPFD 24hs 522.715,0023.050,00222.715,00 4,20% 22.499,0022.499,0023.000,0021.800,05345,007.772.543,001616:10:06
YPFD 48hs 5922.990,0022.990,05122.990,05 4,51% 22.300,0022.030,1023.058,3521.998,15169.414,003.839.572.354,004.42116:57:20

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 674 48,0049,00 202 48,15 1,90% 50,3050,3047,5547,25415.53020.172.550,0016516:30:38
AGRO 24hs 1.285 44,2049,00 1.000 49,40 -0,10% 47,9049,4047,9049,453.248155.951,00215:30:43
AGRO 48hs 300 48,5048,55 3.719 48,55 -0,31% 49,1050,0047,9048,701.435.01570.107.748,0081316:57:20
AUSO Cdo. 939 2.825,002.899,00 70 2.830,50 -1,19% 2.937,503.047,002.825,002.864,502.3166.693.859,005116:30:38
AUSO 48hs 25 2.858,002.870,00 866 2.860,00 -1,02% 2.900,002.999,502.850,002.889,5054.436157.528.608,0035816:56:06
BHIP Cdo. 200 370,00382,50 440 381,00 9,33% 360,00387,00354,50348,50155.01857.294.970,0027316:30:38
BHIP 48hs 1.560 371,00374,50 8.915 374,50 5,34% 360,00380,00359,50355,501.379.754511.157.469,00153216:56:49
BOLT Cdo. 70.535 36,7037,50 738 37,20 -11,85% 42,0042,7036,5042,202.544.231102.232.824,0043516:30:35
BPAT Cdo. 24 780,001.350,00 32 1.285,50 3,46% 1.300,001.320,001.210,501.242,503.2834.153.665,002916:30:38
BPAT 48hs 30 900,001.600,00 20 1.319,00 5,23% 1.300,001.329,001.202,001.253,5057.67574.016.824,0029816:57:01
CADO 48hs 3 495,50553,00 200 495,50 -0,70% 505,00511,50492,00499,008.6464.335.591,005416:43:26
CAPX 48hs 21 4.525,004.599,50 61 4.525,00 0,08% 4.490,004.693,504.490,004.521,502.0589.376.038,005116:56:42
CARC Cdo. 10.000 28,2053,00 5.000 30,40 4,65% 29,5030,5028,7029,0573.7512.190.245,003216:30:38
CARC 24hs 1.500 30,0039,85 5.660 31,00 6,90% 31,0031,0031,0029,003.311102.641,00117:01:57
CARC 48hs 4.500 28,5032,50 2.000 31,95 7,04% 29,4032,0029,4029,851.082.60333.437.415,0032116:55:35
CECO2 Cdo. 40 365,00529,00 500 370,50 -1,85% 389,00389,00370,00377,5014.1605.294.260,003016:30:38
CECO2 48hs 200 360,00460,00 160 379,00 0,13% 394,50394,50370,00378,50125.40847.192.972,0017916:55:34
CELU 48hs 200 732,00733,00 900 733,00 3,24% 703,00750,00703,00710,0028.92021.027.297,0012616:54:41
CGPA2 Cdo. 45 1.631,001.699,00 280 1.638,00 0,03% 1.600,001.695,001.600,001.637,501.8503.016.718,002016:30:38
CGPA2 48hs 64 1.641,501.661,50 315 1.661,50 1,96% 1.630,501.700,001.630,001.629,509.04814.936.886,0014716:57:20
CRE3W Cdo. 391 752,50865,00 51 781,00 7,28% 764,00870,00764,00728,00373294.840,00816:30:37
CRE3W 48hs 40 754,00831,00 181 831,00 14,40% 717,00869,50717,00726,4055.90945.101.379,0026916:57:08
CTIO Cdo. 57 1.625,001.798,00 48 1.625,00 -8,19% 1.678,001.678,001.600,001.770,0070113.621,00316:30:38
CTIO 48hs 71 1.657,501.678,00 63 1.678,00 1,76% 1.714,001.788,501.600,001.649,009.97816.416.307,0016516:55:25
CVH Cdo. 31 4.000,004.250,00 70 4.218,50 0,92% 4.190,004.221,004.141,004.180,003721.558.811,001116:30:37
CVH 48hs 15 4.220,004.224,00 5 4.221,00 2,90% 4.290,004.290,004.094,004.102,0011.20347.088.024,0019316:56:45
DGCE Cdo. 195 1.140,001.189,00 90 1.200,00 6,29% 1.180,001.200,001.180,001.129,00172206.200,00416:30:38
DGCE 48hs 78 1.178,001.190,00 886 1.190,00 4,20% 1.199,001.199,001.138,501.142,0014.51517.227.952,0016216:57:05
DGCU2 Cdo. 3 1.020,001.077,00 500 1.040,00 2,06% 1.032,001.075,001.020,001.019,0015.13715.964.875,008516:30:38
DGCU2 48hs 115 1.044,001.054,00 732 1.055,00 1,93% 1.010,001.090,501.010,001.035,00128.400136.168.005,0036716:54:25
DOME 48hs 1.000 48,0053,00 2.500 46,65 -0,74% 47,0047,0045,0047,006.476302.372,00815:00:10
DYCA 48hs 800 365,00480,00 100 364,00 -1,22% 380,00390,00350,00368,507.8452.858.100,003015:00:10
FERR Cdo. 200 91,00100,75 1.800 100,75 0,85% 101,50101,50100,7599,902.156218.245,00416:30:38
FERR 24hs 4.000 96,0097,00 1.798 97,00 37,01% 97,0097,0097,0070,8064.0006.208.000,001015:33:55
FERR 48hs 663 97,4098,00 2.556 97,40 -1,12% 101,75101,7594,0098,5089.0168.670.882,0010516:57:05
FIPL Cdo. 2.639 280,00296,00 1.000 287,00 0,70% 294,50295,00280,00285,001.300378.122,001116:30:38
FIPL 48hs 100 290,50293,50 4.148 293,50 2,26% 289,00295,00283,50287,0027.7418.074.728,007616:55:32
GAMI Cdo. 50 207,00229,00 567 215,00 -5,60% 219,00219,00215,00227,7530064.700,00216:30:37
GAMI 48hs 44 217,00219,50 546 217,00 -1,25% 214,50223,25210,00219,7519.8244.310.005,006116:51:08
GARO 48hs 500 125,00130,00 328 130,00 0,00% 130,00130,00130,00130,005.895766.350,00716:38:11
GBAN Cdo. 66 1.019,001.088,00 50 1.098,50 9,52% 1.050,001.100,001.050,001.003,00310339.600,001216:30:38
GBAN 48hs 15 870,001.050,00 178 1.050,00 2,74% 1.060,001.080,001.006,001.022,006.4716.913.944,004417:01:34
GCDI Cdo. 3.900 27,2029,00 7.000 27,30 1,11% 27,1027,3027,0027,0011.800319.270,00516:30:38
GCDI 48hs 30.946 29,0029,40 5.366 29,40 3,52% 28,9029,5027,5528,40534.46315.188.986,0011716:57:08
GCLA Cdo. 52 1.890,002.065,00 58 1.910,00 1,11% 1.910,001.910,001.910,001.889,002343.930,00116:30:38
GCLA 48hs 60 2.001,502.049,00 400 2.049,00 9,60% 1.841,502.050,001.840,001.869,508.73716.739.817,008316:55:51
GGALB 48hs 0 0,003.330,00 800.000 3.330,00 8,26% 3.330,003.330,003.330,003.076,00800.0002.664.000.000,00117:02:56
GGALD Cdo. 7 2,803,30 65 3,20 0,95% 3,203,203,153,171.3414.238,003716:30:37
GGALD 24hs 20 2,703,16 16 3,16 2,60% 3,163,163,163,086482.047,00217:01:32
GGALD 48hs 762 3,003,25 997 3,21 2,88% 3,143,253,013,123.14810.062,007417:01:32
GRIM 48hs 90 807,00860,00 581 807,00 -2,77% 807,00807,00807,00830,009173.437,00316:35:21
HARG Cdo. 462 1.150,001.240,00 26 1.209,00 2,98% 1.190,001.268,001.185,501.174,001.4791.816.596,004416:30:37
HARG 48hs 2 1.239,001.239,50 24 1.239,00 3,38% 1.220,001.245,001.200,001.198,5025.26631.211.179,0023616:56:34
HAVA Cdo. 9 5.420,005.699,00 50 5.432,00 1,36% 5.210,005.500,005.200,005.359,008224.431.943,005316:30:38
HAVA 48hs 17 5.650,005.700,00 9 5.700,00 4,90% 5.623,005.700,005.301,505.433,5010.35556.363.649,0043316:57:00
INTR 48hs 563 273,00277,00 264 273,00 3,80% 270,00287,00265,00263,004.7451.287.045,002516:43:25
INVJ Cdo. 40 446,00451,50 100 449,50 3,81% 426,00455,00410,00433,001.452645.280,001616:30:38
INVJ 48hs 38 453,50454,00 210 453,50 2,25% 440,00460,50436,00443,5032.88314.899.907,0014416:56:32
IRS2W 48hs 27 910,00949,00 746 910,00 1,07% 900,00960,00900,00900,351.3821.286.755,003116:18:32
LEDE Cdo. 100 900,00915,00 20 910,00 2,25% 845,00910,00845,00890,00422375.240,00516:30:38
LEDE 48hs 170 923,00925,00 1.000 925,00 5,17% 914,00925,00875,00879,50123.536112.326.445,0027416:56:51
LONG Cdo. 1.200 45,1548,00 1.915 48,00 6,43% 48,0048,0048,0045,102.850136.800,00316:30:38
LONG 48hs 9.600 48,1548,60 400 48,20 1,37% 48,0048,7047,1047,5597.5214.685.803,009016:54:50
METR Cdo. 10 735,00750,00 500 740,50 0,89% 737,00760,00731,00734,0021.59216.074.025,0011116:30:38
METR 48hs 75 746,00749,00 1.823 749,00 0,47% 746,00762,00730,00745,50531.377393.925.804,0098016:55:58
MOLA Cdo. 5 17.005,0018.845,00 10 17.370,50 1,00% 17.100,0017.950,0016.900,0017.198,501372.374.181,003016:30:37
MOLA 48hs 3 17.313,5017.549,50 2 17.549,50 1,36% 17.600,0017.999,5016.554,0017.313,501.15420.013.762,0016416:57:00
MOLI Cdo. 7 2.900,003.100,00 64 2.915,50 -0,70% 2.936,003.085,002.798,002.936,006131.828.104,003916:30:38
MOLI 48hs 20 3.010,003.026,00 23 3.026,00 0,43% 3.020,003.110,002.950,003.013,0011.75435.254.310,0029216:56:36
MORI Cdo. 200 130,75135,00 5.360 130,75 -0,95% 131,00138,00129,00132,0012.3681.633.732,005516:30:37
MORI 48hs 5.871 134,00134,75 890 134,00 0,19% 133,75137,50131,50133,75213.00128.347.051,0034416:55:27
MTR 48hs 10 1.295,001.300,00 100 1.298,00 0,12% 1.300,001.320,001.285,001.296,5011.59615.081.071,004216:30:37
OEST 48hs 30 1.034,001.058,50 76 1.060,00 3,21% 1.048,501.060,001.027,001.027,0015.90116.654.947,005216:44:00
PAMPB 48hs 0 0,001.930,00 750.000 1.930,00 0,00% 1.930,001.930,001.930,001.930,00750.0001.447.500.000,00115:41:11
PAMPD Cdo. 5.464 1,831,94 239 1,92 5,49% 1,851,991,851,821.0111.928,001716:30:37
PAMPD 48hs 50 1,802,02 7 1,87 -1,58% 1,932,011,841,9012.83024.442,0011416:53:13
PATA 48hs 105 952,00969,00 149 970,00 0,26% 969,00970,00938,00967,507.3297.036.525,003916:51:01
RICH Cdo. 125 883,50899,00 200 883,50 2,49% 837,50883,50811,00862,00559477.121,001316:30:37
RICH 48hs 86 871,00889,00 1.500 880,00 2,03% 850,00889,50850,00862,502.6572.319.983,004516:51:58
RIGO 48hs 30 875,00900,00 2.518 875,00 -7,60% 875,00875,00875,00947,001.4761.291.500,001416:13:36
ROSE 48hs 50 91,50110,00 200 91,50 0,00% 91,5091,5091,5091,5025022.875,00215:56:49
SAMI Cdo. 50 697,00705,00 1.383 696,50 0,51% 701,00705,00680,00693,0046.37232.037.135,0021016:30:38
SAMI 48hs 1.242 720,00723,00 865 720,00 2,71% 712,00724,50686,00701,00397.649277.831.983,00102916:57:01
SEMI Cdo. 267 90,0099,00 4.000 95,00 2,37% 97,0097,0093,5092,8024.7992.357.203,002516:30:38
SEMI 48hs 200 96,30103,50 600 96,40 2,12% 95,00100,0095,0094,40158.59015.314.979,0020016:57:01
TECOB 48hs 40.000 1.695,000,00 0 1.695,00 13,00% 1.695,001.695,001.695,001.500,0040.00067.800.000,00115:46:10
TXARD 48hs 48 0,810,84 9 0,81 -2,75% 0,840,850,810,842.0641.715,002816:25:29
YPFDB 48hs 0 0,0022.930,00 110.000 22.930,00 9,48% 22.930,0022.930,0022.930,0020.945,00110.0002.522.300.000,00115:42:14
YPFDD Cdo. 30 21,9022,45 50 22,20 4,23% 22,0022,5021,5021,304299.426,004516:30:37
YPFDD 48hs 1 22,0022,25 1 22,00 3,04% 21,5022,3521,2521,351.35029.676,0011116:50:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 7.250,007.770,00 2 7.400,00 -1,26% 7.414,007.571,507.325,007.494,5084622.484,002116:30:37
AAL 48hs 4.000 7.512,007.550,00 4.000 7.511,50 -1,15% 7.377,507.564,507.366,507.599,003.60426.912.914,0027616:56:59
AALD 48hs 4 7,157,40 28 7,40 -0,40% 7,207,507,207,431601.187,00815:40:12
AAP Cdo. 9 6.100,000,00 0 6.100,00 1,33% 6.100,006.100,006.100,006.020,0016.100,00116:30:38
AAP 48hs 1 6.881,007.364,00 78 7.225,00 -1,32% 6.200,007.367,506.094,507.322,005813.960.459,0011016:50:43
AAPL Cdo. 78 9.150,009.167,50 424 9.160,00 0,83% 9.295,009.299,509.121,509.085,006.55360.349.394,0071216:30:38
AAPL 24hs 2 9.161,009.399,50 349 9.162,00 -0,15% 9.474,009.475,009.008,009.176,002142.016.567,00713:23:18
AAPL 48hs 2.200 9.156,509.192,00 2.200 9.192,00 0,18% 9.194,009.353,009.097,009.175,5098.958914.319.117,00297916:57:20
AAPLD Cdo. 182 8,769,00 290 9,00 2,16% 9,009,068,768,811.43912.841,0010416:30:37
AAPLD 24hs 41 8,559,15 5 9,15 8,28% 9,389,389,158,45764,00216:25:36
AAPLD 48hs 18 8,958,99 5 8,95 0,56% 9,089,088,658,906.77360.511,0030516:56:48
ABBV Cdo. 1 17.141,0017.750,00 1 17.750,00 0,08% 17.648,0017.764,5017.140,0017.735,00641.123.664,002016:30:37
ABBV 48hs 2.200 17.263,0017.335,00 2.200 17.337,00 -4,01% 17.298,0017.747,0017.137,0018.062,001.42124.624.794,0020916:56:48
ABEV Cdo. 5 7.511,007.664,00 8 7.630,00 3,25% 7.851,507.851,507.630,007.390,0037285.414,00916:30:37
ABEV 48hs 1 7.620,507.636,50 4.500 7.637,00 2,38% 7.643,007.722,007.565,007.459,501.87214.330.053,0015416:57:22
ABEVD Cdo. 9 6,007,80 20 7,40 0,00% 7,407,407,407,40214,00116:30:37
ABEVD 48hs 23 7,507,95 20 7,50 0,00% 7,507,507,507,5077577,00216:56:11
ABNB Cdo. 1 11.679,0012.000,00 1 12.094,50 5,46% 11.510,0012.094,5011.510,0011.468,0014167.560,00616:30:38
ABNB 48hs 4.500 11.846,0011.901,00 4.500 11.861,00 1,22% 11.718,0012.056,5011.718,0011.718,004575.427.994,0010316:55:06
ABT 48hs 1.200 29.144,5029.277,00 1.200 29.271,00 1,58% 28.834,5029.357,0028.834,5028.815,503209.347.719,004516:55:20
ACN 48hs 42 4.435,004.500,00 7 4.435,00 -0,78% 4.470,004.516,504.250,004.470,005482.437.638,009116:53:57
ADBE Cdo. 3 11.301,0011.849,00 4 11.744,00 3,73% 11.998,5011.998,5011.700,0011.322,001181.399.937,003316:30:37
ADBE 48hs 14 11.760,0011.801,00 1.900 11.770,00 1,13% 11.330,0012.002,5011.330,0011.639,002.21826.341.514,0026516:56:57
ADBED 48hs 10 11,1011,65 25 11,65 5,91% 11,7511,7511,3011,003103.615,001816:25:15
ADGO Cdo. 8 11.434,0013.115,00 1 12.161,50 6,38% 11.435,0012.161,5011.435,0011.432,0012139.296,00316:30:37
ADGO 48hs 1 11.940,0011.999,50 2.100 11.990,50 0,71% 11.910,0012.152,0011.883,5011.905,507298.771.232,0012416:53:44
ADI 48hs 2.700 14.568,0014.642,50 2.700 14.649,50 2,85% 14.490,5014.665,0014.440,5014.243,001532.232.399,001816:56:25
ADP 48hs 900 43.884,0044.120,00 900 44.315,00 1,15% 44.315,0044.315,0044.315,0043.813,00144.315,00114:36:02
AEG 48hs 5.900 6.699,506.764,50 5.900 6.704,50 2,44% 6.828,506.828,506.704,506.544,50640.619,00516:37:39
AEM Cdo. 30 11.432,0011.990,00 2 11.950,00 2,58% 12.450,0012.450,0011.858,5011.650,001031.231.167,00316:30:37
AEM 48hs 1.900 11.833,5011.883,00 1.900 11.860,00 0,94% 12.060,5012.235,0011.846,0011.749,004695.638.824,006516:55:16
AIG 48hs 2.700 16.125,5016.216,50 2.700 16.172,00 -0,15% 16.102,5016.282,5016.102,5016.196,5016259.406,001116:44:17
AKO.B 48hs 7 16.525,0018.050,00 1 18.000,00 1,34% 18.000,0018.000,0017.500,0017.762,50641.149.624,001015:38:48
AMAT 48hs 1.400 44.008,0044.198,00 1.400 44.050,00 3,38% 44.000,0044.305,0043.898,5042.609,501677.381.868,003716:56:57
AMD Cdo. 5 17.001,0017.224,50 13 17.113,50 3,75% 17.399,5017.600,0016.967,5016.495,5092215.821.020,0015516:30:37
AMD 48hs 58 17.060,0017.115,00 4.000 17.111,00 2,79% 16.690,0017.302,5016.690,0016.646,5030.295519.443.486,00122916:57:14
AMDD Cdo. 15 2,8520,50 12 16,65 3,10% 16,9516,9516,4016,15831.387,001516:30:37
AMDD 48hs 3 15,3018,40 51 16,60 1,53% 16,6017,0016,3016,355809.636,0010017:01:57
AMGN Cdo. 40 9.412,0010.406,00 65 9.875,50 3,75% 9.407,009.875,509.407,009.518,5043423.171,001116:30:37
AMGN 48hs 1.700 9.736,009.778,00 1.100 9.751,50 0,67% 9.800,009.873,509.700,009.687,001.35713.287.791,0010116:56:54
AMGND 48hs 10 1,2510,00 30 9,80 2,08% 9,809,809,809,60549,00117:01:32
AMX 48hs 1.700 20.397,0020.506,00 1.700 20.450,00 4,17% 20.224,5020.503,0020.208,0019.631,0041833.655,001616:43:09
AMZN Cdo. 2 600,005.000,00 5 1.348,00 4,98% 1.295,001.399,001.291,501.284,0035.80348.387.645,0078616:30:37
AMZN 24hs 250 1.313,5012.100,00 500 1.348,00 3,73% 1.342,001.398,501.301,001.299,50309416.897,001917:01:07
AMZN 48hs 554 1.353,001.355,50 1.505 1.355,00 4,19% 1.310,001.367,501.306,501.300,50408.269552.780.431,00464016:57:10
AMZND Cdo. 10 1,061,37 76 1,32 4,76% 1,261,331,261,266.7478.797,007516:30:37
AMZND 48hs 101 1,321,33 78 1,32 4,76% 1,271,341,261,2646.11560.749,0038316:56:52
ANF 48hs 1.100 132.234,00132.835,00 1.100 132.574,00 11,18% 128.039,00132.574,00128.039,00119.238,50699.046.356,001716:48:53
AOCA 48hs 9 38.000,5038.599,50 1 38.589,50 -0,03% 38.000,0039.500,0037.845,5038.600,001345.197.049,006616:53:31
ARCO Cdo. 15 19.000,0023.894,00 2 23.512,00 0,93% 23.460,0024.499,0023.136,0023.294,5019451.635,00916:30:37
ARCO 48hs 2.000 23.428,0023.566,00 2.000 23.566,00 1,24% 23.632,0023.848,5023.415,5023.278,5063214.919.678,007416:56:28
ARKK Cdo. 424 4.715,504.805,00 60 4.802,50 3,28% 4.700,004.808,004.699,504.650,005932.827.402,004516:30:37
ARKK 24hs 300 4.000,0015.550,50 12 4.750,00 5,09% 4.750,004.750,004.750,004.520,0029.500,00113:12:07
ARKK 48hs 30 4.762,004.775,00 60 4.775,00 1,37% 4.700,004.823,004.699,004.710,5010.32949.386.886,0039216:56:47
ARKKD Cdo. 4 4,104,74 78 4,74 3,27% 4,514,744,514,594832.230,00816:30:37
ARKKD 48hs 100 4,554,69 22 4,70 2,17% 4,524,704,524,608043.670,001716:25:56
AVGO Cdo. 3 37.500,0038.200,00 25 37.300,00 3,93% 37.600,0039.500,0037.300,0035.890,001345.065.335,003716:30:37
AVGO 48hs 3 37.310,0037.436,00 2.200 37.436,00 4,23% 35.918,0038.000,0035.918,0035.918,004.835181.647.260,00101016:57:21
AVGOD 48hs 1 33,0040,70 3 38,95 11,29% 37,5039,0036,0035,00642.385,00917:01:33
AVY 48hs 3.200 13.188,0013.264,00 3.200 13.250,00 1,21% 13.180,0013.250,0013.180,0013.091,009119.180,00215:18:04
AXP Cdo. 1 16.800,0017.037,00 95 16.932,50 0,79% 16.988,0017.037,5016.801,0016.800,0054916.283,00816:30:37
AXP 48hs 3 16.950,0017.101,50 16 17.071,50 -0,10% 17.133,0017.244,0016.960,0017.088,501.00817.219.196,0013416:56:26
AXPD 48hs 10 16,0516,90 5 16,20 0,32% 17,0017,0016,2016,1517282,00616:13:33
AZN Cdo. 50 38.100,000,00 0 40.800,00 2,13% 40.800,0040.800,0040.800,0039.950,00281.600,00116:30:37
AZN 48hs 1.000 40.736,5040.835,50 3 40.948,50 0,94% 40.556,5041.012,5040.370,0040.566,001.11945.570.108,008016:48:02
AZND 48hs 10 3,650,00 0 38,00 -3,43% 38,0038,0038,0039,35138,00117:01:33
BA Cdo. 1 7.100,007.890,00 4 7.600,00 5,03% 7.236,007.600,007.236,007.236,005694.212.283,00816:30:37
BA 48hs 3 7.560,0020.000,00 12 7.577,50 0,26% 7.540,507.636,507.516,007.557,503.34125.298.935,0018517:01:07
BA.C Cdo. 3 9.853,0010.395,00 179 9.851,00 -2,44% 10.200,0010.488,009.851,0010.097,002482.549.455,004516:30:37
BA.C 24hs 10 9.801,0010.700,00 5 10.730,00 9,99% 10.730,0010.730,0010.730,009.755,00553.650,00117:05:58
BA.C 48hs 1.900 10.234,5010.279,00 1.900 10.237,00 -0,06% 10.319,0010.444,0010.230,0010.243,004.31744.544.745,0033816:55:41
BA.CD Cdo. 20 9,6510,45 50 9,60 -5,42% 9,709,709,6010,1523222,00416:30:37
BA.CD 48hs 50 9,8510,15 99 10,15 -0,49% 9,8010,209,8010,203023.048,002116:20:09
BABA Cdo. 9 9.181,009.242,00 8 9.195,00 2,98% 9.045,009.450,009.045,008.929,001.17110.778.405,0010116:30:37
BABA 24hs 6 9.101,009.482,00 24 9.082,00 2,04% 9.082,009.082,009.082,008.900,0019.082,00117:01:32
BABA 48hs 1 9.000,009.280,00 6 9.248,00 2,28% 9.000,009.270,009.000,009.042,0022.781210.149.054,00124716:56:28
BABAD Cdo. 18 8,788,95 5 8,94 1,94% 8,718,978,708,772452.165,001316:30:37
BABAD 48hs 9 8,838,94 14 8,87 0,80% 8,809,008,768,801.74415.538,008716:55:06
BAD 48hs 10 7,117,60 69 7,50 6,99% 7,257,507,257,0118131,00216:36:41
BAK 48hs 5.000 4.825,504.864,00 5.000 4.864,00 4,67% 4.856,004.907,504.827,504.647,003821.858.245,002416:56:34
BB 48hs 74 1.017,001.017,50 8 1.017,50 2,01% 1.026,001.037,001.017,00997,501.0531.077.992,008116:53:05
BBD Cdo. 5 2.920,002.964,50 3 2.931,00 3,61% 2.929,002.966,002.893,502.829,007072.069.569,005516:30:38
BBD 48hs 32 2.950,002.950,50 13.200 2.950,50 2,80% 2.900,002.975,002.900,002.870,0036.175106.980.838,0051816:57:22
BBDD Cdo. 35 2,812,98 200 2,89 3,21% 2,892,892,892,8012,00116:30:37
BBDD 48hs 30 2,743,10 80 2,88 2,86% 2,912,972,812,803591.039,001217:01:07
BBV Cdo. 4 12.278,000,00 0 12.600,00 1,00% 12.100,5012.600,0012.100,5012.475,5014171.405,00216:30:37
BBV 48hs 880 12.526,5012.580,00 2 12.539,00 4,80% 12.796,5012.796,5012.539,0011.964,505.25066.614.738,007116:56:03
BCS 48hs 50 10.100,0011.343,50 1.050 11.280,50 0,66% 11.206,0011.365,5011.141,0011.206,0064720.258,001017:05:58
BHP 48hs 1.000 30.525,0030.669,50 1.000 30.697,00 -1,10% 30.905,5030.905,5030.397,0031.039,001013.093.557,002416:13:43
BIDU Cdo. 10 9.504,0010.500,00 2 10.050,00 4,25% 9.701,5010.050,009.701,509.640,0022214.708,00716:30:37
BIDU 48hs 2.600 9.911,509.952,50 2.600 9.920,00 0,69% 10.000,0010.145,009.909,509.852,0019.757197.324.305,0031616:56:57
BIDUD 48hs 50 9,409,95 100 9,45 0,53% 9,459,459,459,40437,00215:17:08
BIIB 48hs 1.500 17.400,0017.475,00 650 17.463,50 3,72% 16.840,0017.612,5016.814,5016.837,5096116.721.747,009016:57:00
BIOX Cdo. 10 13.001,0013.250,00 20 13.010,00 6,50% 12.990,0013.400,0012.488,0012.215,506238.205.070,003216:30:37
BIOX 48hs 1.400 12.976,5013.097,00 1.400 12.895,50 -0,18% 13.115,5013.250,0012.866,0012.918,502.07627.229.761,0014316:51:20
BIOXD 48hs 2 12,3513,85 35 14,40 21,01% 13,1514,7513,1511,9075210.238,001814:44:28
BITF Cdo. 3 10.190,0010.892,00 90 10.895,50 3,04% 10.600,5010.899,5010.400,0010.574,004004.253.193,006916:30:38
BITF 48hs 2 900,0014.250,00 2 10.570,00 -2,89% 11.000,0011.000,0010.506,0010.884,508.04786.203.796,0046616:56:56
BITFD Cdo. 17 10,1510,60 110 10,60 -4,07% 10,7010,7010,6011,0523244,00416:30:38
BITFD 48hs 26 10,1010,80 31 10,55 -0,94% 10,8510,8510,3010,651171.232,001316:48:41
BK 48hs 360 31.040,5031.221,50 360 31.202,00 2,55% 30.530,0031.235,0030.530,0030.425,008248.821,00716:38:09
BMY Cdo. 10 16.051,0016.900,00 22 16.025,00 1,36% 16.025,0016.025,0016.025,0015.810,00348.075,00116:30:37
BMY 48hs 1.400 16.181,0016.256,00 1.400 16.205,00 0,15% 16.222,0016.511,0016.205,0016.181,001.30221.309.698,0012316:56:55
BNG Cdo. 1 21.990,0022.990,00 1 22.990,00 0,89% 22.990,0022.990,0022.990,0022.787,50122.990,00116:30:37
BNG 48hs 1.700 22.253,5022.343,50 490 22.280,00 -0,56% 22.370,5022.420,0022.149,0022.404,504.10191.757.090,004716:53:49
BP Cdo. 3 8.100,008.580,00 15 8.368,00 4,14% 8.590,008.600,008.368,008.035,5062526.166,00816:30:37
BP 48hs 4.000 8.537,508.579,00 4.000 8.565,00 0,04% 8.437,508.607,508.432,008.562,009117.797.799,008217:59:17
BPD 48hs 10 6,008,55 3 8,55 0,00% 8,558,558,558,5513111,00113:00:41
BRFS 48hs 2 10.700,0011.499,50 20 11.249,50 2,64% 11.211,0011.378,0011.183,0010.960,001461.642.983,003517:01:57
BRKB Cdo. 11 19.727,0019.800,00 1 19.817,50 -0,08% 19.721,0020.000,0019.714,0019.833,5085717.033.540,0010316:30:37
BRKB 48hs 27 19.800,0019.860,00 2 19.800,00 -0,53% 19.905,0020.092,5019.800,0019.904,5014.148281.501.756,0069116:57:02
BRKBD Cdo. 1 19,1519,60 21 19,15 0,79% 19,0019,5018,9519,001202.318,00916:30:37
BRKBD 48hs 129 19,3519,50 30 19,35 -1,02% 19,3019,8519,0519,551.44027.983,008016:43:59
BSBR 48hs 5.900 5.771,505.825,00 5.900 5.819,50 4,55% 5.699,505.819,505.699,505.566,50111638.070,002016:11:19
C Cdo. 1 7.850,0022.800,00 13 22.659,00 3,59% 22.050,0022.817,5022.050,0021.874,501854.157.865,003016:30:38
C 48hs 2.000 22.611,0022.702,00 2.000 22.630,00 1,43% 22.499,5022.788,5022.403,5022.310,0096821.912.237,0016516:57:07
C.D 48hs 1 21,7021,95 2 21,70 1,64% 21,5021,7021,5021,3512258,00515:10:42
CAAP 48hs 900 72.687,5073.107,00 900 72.984,00 2,19% 72.191,0072.984,0072.191,0071.423,00221.596.173,00615:57:36
CAH 48hs 1 37.300,0045.320,50 3 37.454,50 -0,26% 37.600,0037.694,5037.409,0037.551,501244.666.993,001017:01:57
CAR 48hs 3.900 4.183,004.210,50 3.900 4.241,50 2,89% 4.196,004.241,504.162,004.122,5096404.001,001216:09:35
CAT Cdo. 10 18.430,0018.936,00 12 18.936,00 3,24% 18.828,5018.936,0018.428,0018.342,5043803.819,001616:30:37
CAT 48hs 550 18.559,5018.641,00 2.600 18.600,00 1,29% 18.528,5018.899,0018.497,0018.363,502.42345.210.240,0020516:56:54
CATD 48hs 6 17,7018,85 79 18,85 5,90% 19,0019,0018,8517,8033623,00316:26:48
CDE 48hs 2.200 5.332,005.360,00 20 5.308,00 1,76% 5.204,005.360,005.204,005.216,003.92620.983.410,002216:41:25
CL 48hs 1.400 32.808,0032.962,00 350 32.982,00 2,91% 32.562,5032.982,5032.364,5032.050,501.65054.034.369,006216:29:39
COIN Cdo. 10 9.345,009.400,00 23 9.390,00 5,92% 9.000,009.400,008.995,508.865,004.87044.567.546,0024716:30:37
COIN 24hs 2 9.210,009.599,00 13 9.599,00 6,66% 9.599,009.599,009.599,009.000,00547.995,00116:34:35
COIN 48hs 1.000 8.100,009.670,00 12 9.500,00 5,68% 9.269,009.520,009.050,508.989,0051.783481.091.028,00104216:57:10
COIND Cdo. 4 7,609,10 33 9,10 5,32% 9,009,109,008,6497875,00716:30:37
COIND 48hs 4 8,9510,00 4 9,00 1,35% 8,739,138,718,885374.798,003617:01:32
COST Cdo. 1 16.284,000,00 0 16.605,50 6,15% 16.605,5016.605,5016.605,5015.644,00116.605,00116:30:37
COST 48hs 1 16.455,0016.523,50 3.100 16.522,50 1,38% 16.335,0016.629,5016.334,5016.298,005.26587.046.922,0046216:57:08
CRM 48hs 9 16.471,0016.531,00 3.500 16.500,00 0,86% 16.489,0016.802,0016.455,0016.359,004006.654.187,008316:56:57
CRMD 48hs 25 15,5016,85 100 16,10 3,21% 15,9516,1515,9015,60580,00415:21:04
CSCO Cdo. 4 10.248,0015.000,00 233 10.248,00 2,43% 10.006,0010.562,0010.006,0010.005,002172.274.415,001916:30:37
CSCO 48hs 2 10.363,0012.500,00 12 10.370,00 -0,19% 10.327,0010.475,0010.327,0010.390,001.09011.367.823,0011217:02:53
CSCOD Cdo. 69 9,5111,50 75 10,00 -6,10% 10,0010,0010,0010,65550,00116:30:37
CSCOD 48hs 80 9,9910,60 28 10,00 0,00% 9,9910,059,9910,0017170,00615:28:02
CVS 48hs 5 4.900,005.100,00 458 5.100,00 2,00% 5.000,005.100,004.840,005.000,001.7208.569.889,0010116:54:08
CVX Cdo. 1 11.099,0011.174,00 29 11.173,00 1,61% 10.801,0011.177,0010.801,0010.996,5093610.397.275,009116:30:37
CVX 48hs 1.500 11.227,0011.278,00 1.500 11.283,50 1,02% 11.126,0011.290,0011.029,5011.169,506.14868.745.079,0048016:55:03
CVXD Cdo. 16 10,4011,00 1 10,95 6,31% 10,6510,9510,5010,301091.173,001216:30:37
CVXD 48hs 37 10,6010,95 1 10,95 1,39% 10,7510,9510,6510,803003.242,002416:39:15
CX 48hs 6.300 8.918,508.985,50 6.300 9.005,00 1,29% 8.985,009.061,508.936,008.890,004484.033.846,002016:31:22
DAL Cdo. 2 6.550,007.350,00 47 7.000,00 13,65% 7.000,007.000,007.000,006.159,00535.000,00116:30:38
DAL 48hs 2 6.779,006.948,50 94 6.666,00 4,16% 6.500,006.950,006.450,006.400,001781.199.250,004216:55:55
DD 48hs 2.200 15.954,5016.054,00 2.200 16.050,00 3,84% 16.021,5016.140,5015.928,0015.457,001552.489.625,001315:14:22
DE Cdo. 99 10.700,0013.084,00 16 10.700,00 3,38% 10.201,5010.715,0010.201,5010.350,0018189.342,00716:30:37
DE 48hs 3.100 10.632,0010.700,00 3 10.678,50 0,93% 10.522,0010.751,0010.522,0010.580,505265.623.086,006516:46:53
DED 48hs 1 9,7012,00 31 10,90 10,32% 10,9010,9010,909,8810109,00217:01:33
DEO Cdo. 1 23.800,0025.600,00 14 24.602,50 0,09% 25.595,0025.600,0024.600,0024.580,009226.395,00616:30:37
DEO 48hs 1 25.040,0025.145,50 1 25.040,00 0,31% 25.120,0025.313,0025.028,0024.963,502125.316.887,005316:57:07
DESP Cdo. 5 13.401,0013.800,00 31 13.700,00 1,41% 14.190,5014.190,5013.660,5013.510,0022304.329,00816:30:37
DESP 48hs 4.900 13.876,0013.936,00 10 13.927,00 1,02% 13.820,0014.200,5013.820,0013.787,001.62422.742.597,0016516:55:03
DESPD 48hs 4 13,1513,70 42 13,15 -1,50% 13,4013,7013,1513,3570941,00516:38:44
DIA Cdo. 48 20.587,0020.800,00 5 20.707,50 2,14% 20.634,5021.012,0020.520,5020.274,001.35328.000.527,0012016:30:37
DIA 24hs 1 20.334,0021.500,00 7 21.500,00 3,37% 20.006,0021.500,0020.006,0020.800,00483.012,00313:41:37
DIA 48hs 2 20.714,0020.782,00 64 20.775,00 0,82% 21.131,5021.131,5020.555,0020.606,0029.550614.918.335,0081416:53:53
DIAD Cdo. 7 20,0020,20 9 20,00 1,52% 20,5020,5020,0019,7019387,00316:30:37
DIAD 48hs 134 20,1520,30 66 20,30 0,74% 20,0020,5520,0020,1577115.596,006016:56:56
DISN Cdo. 7 9.801,0010.116,00 58 10.067,00 0,89% 10.065,5010.300,0010.034,509.978,001.72417.426.264,009716:30:37
DISN 48hs 3.600 10.162,5010.185,00 5 10.185,00 0,14% 10.171,0010.282,5010.110,0010.171,0010.147103.175.129,0058116:56:18
DISND Cdo. 5 9,7410,00 53 10,05 1,01% 10,0510,0510,059,95220,00116:30:37
DISND 48hs 52 9,809,85 5 9,85 1,55% 9,709,909,709,702672.618,004316:55:22
DJNJ3 48hs 0 0,001.150,00 6 1.153,00 0,00% 1.153,001.153,001.153,001.153,0011.153,00113:22:15
DOCU Cdo. 2 2.400,003.080,00 300 2.745,50 1,69% 2.750,002.776,502.745,502.700,003391.204,00316:30:37
DOCU 48hs 11.700 2.806,002.820,50 1 2.820,50 0,61% 2.821,502.872,002.805,002.803,503.75010.536.695,002816:00:56
DOW Cdo. 40 9.919,0010.378,50 1 10.234,50 7,81% 10.150,0010.234,5010.150,009.493,0011112.286,00416:30:37
DOW 48hs 3.300 10.323,0010.380,00 3.300 10.360,00 2,61% 10.400,0010.526,5010.338,0010.096,508398.731.580,005116:38:35
DOWD 48hs 104 9,6010,10 5 10,10 3,17% 10,1010,1010,109,79110,00115:18:53
EA 48hs 4.100 9.882,009.943,50 4.100 9.908,50 1,08% 9.805,0010.054,509.805,009.803,001261.255.945,002915:28:56
EBAY Cdo. 281 28.250,0028.300,00 1 28.250,00 7,82% 28.250,0028.250,0028.250,0026.200,5019536.750,00316:30:37
EBAY 48hs 1 28.162,5028.285,50 4 28.285,50 2,01% 28.178,5028.372,5028.162,5027.729,0039711.219.792,002116:29:39
EBR 48hs 1.200 31.947,5032.175,50 320 32.124,00 3,91% 32.092,0032.219,0032.092,0030.914,0016514.204,00316:53:53
EEM Cdo. 2 8.849,509.034,00 2 9.034,50 3,35% 8.989,009.043,508.778,508.742,001291.154.413,002716:30:37
EEM 48hs 1 8.910,008.944,50 1.200 8.944,50 1,45% 8.600,008.985,008.600,008.817,006.35556.757.578,0021116:56:35
EEMD 48hs 10 8,618,75 100 8,61 -0,12% 8,898,898,608,624493.921,00916:18:12
EFX 48hs 2.500 15.133,5015.300,00 1 15.290,00 3,13% 15.253,0015.290,0015.253,0014.826,5012183.443,00317:01:31
ELP 48hs 1.600 23.108,0023.285,00 440 23.310,00 3,50% 23.310,0023.310,0023.310,0022.522,00123.310,00116:23:07
ERIC 48hs 1 2.805,502.815,00 18 2.810,50 -0,34% 2.794,002.848,002.794,002.820,008912.505.245,003816:43:55
ERJ 48hs 2.700 28.186,5028.323,50 2.700 28.186,50 4,05% 28.167,0028.456,0027.940,5027.088,503088.686.186,003716:56:32
ETSY Cdo. 100 4.050,004.700,00 3 4.400,00 0,46% 4.400,004.400,004.400,004.380,00313.200,00116:30:37
ETSY 48hs 19 4.567,004.586,00 4.000 4.567,00 1,52% 4.549,004.640,004.545,504.498,509814.518.745,003916:51:50
ETSYD 48hs 10 4,204,63 1 4,64 0,87% 4,644,644,644,6051236,00313:29:04
EWZ Cdo. 4 16.465,0017.124,50 1 17.035,50 4,51% 16.842,0017.370,0016.842,0016.300,002965.062.462,003516:30:37
EWZ 48hs 15 17.067,0017.146,00 630 17.100,00 2,52% 16.817,5017.243,0016.817,5016.679,003.28456.344.800,0024116:56:54
EWZD Cdo. 12 16,0016,60 6 16,60 7,10% 17,0017,0016,6015,5011186,00216:30:37
EWZD 48hs 1 16,4017,00 1 16,95 4,63% 15,9017,4515,9016,201823.081,001216:22:40
F Cdo. 10 13.200,0013.866,00 2 13.750,00 1,24% 14.024,0014.200,0013.750,0013.582,00971.345.999,001516:30:37
F 48hs 2.600 13.853,5013.925,00 2.600 13.853,50 -1,56% 14.000,0014.235,0013.853,5014.073,501.02514.306.449,0012316:56:37
FCX 48hs 2.300 18.192,0018.279,50 2.300 18.198,00 2,30% 18.031,0018.333,0018.017,0017.788,003105.656.858,002716:41:29
FD 48hs 30 13,1013,70 30 13,60 -0,73% 13,6513,6513,6013,701812.461,001216:13:57
FDX 48hs 1.600 28.824,0028.960,00 1.600 29.011,00 1,41% 28.784,0029.011,5028.784,0028.606,50611.766.210,001616:25:20
FMX 48hs 2.400 21.489,5021.607,50 480 21.667,50 4,61% 21.618,5021.720,0021.445,5020.713,50962.066.620,002116:40:58
FSLR 48hs 3.000 10.739,0010.785,00 3.000 10.750,00 2,51% 10.760,5010.850,0010.711,5010.487,002.76429.675.751,005016:40:58
GE Cdo. 5 21.880,0022.222,00 5 21.880,00 3,21% 21.650,5022.000,0021.650,5021.200,00621.346.320,001316:30:37
GE 48hs 3.200 22.009,0022.108,00 3.200 22.042,00 1,11% 22.000,0022.165,5021.790,0021.799,001.12324.750.844,0013516:50:15
GED 48hs 5 21,1022,00 11 21,80 1,40% 20,5021,8020,5021,50571.223,00713:12:27
GFI Cdo. 27 18.627,0018.800,00 1 18.616,50 10,79% 18.800,0018.800,0018.616,5016.803,50356.033,00216:30:37
GFI 48hs 3.100 18.988,5019.092,50 3.100 19.100,00 1,39% 19.029,0019.100,0018.900,0018.838,50991.882.762,001716:23:33
GGB Cdo. 2 15.400,0016.269,00 10 16.005,00 6,42% 15.979,0016.269,0015.220,0015.039,50711.126.233,001716:30:37
GGB 48hs 6 15.700,0015.720,00 2 15.720,00 3,43% 15.473,0015.790,5015.452,0015.199,002584.046.065,004316:54:15
GILD Cdo. 20 17.108,000,00 0 17.460,00 -0,23% 17.920,0017.920,0017.460,0017.500,0011192.520,00316:30:37
GILD 48hs 1 15.080,0020.271,00 33 17.771,50 0,81% 17.627,0017.954,5017.462,5017.628,0088615.795.094,009717:01:35
GILDD 48hs 2 17,1021,20 9 17,10 -0,58% 16,5017,1016,5017,2015255,00216:45:25
GLOB Cdo. 1 10.870,0011.499,00 17 10.956,00 3,33% 10.741,0011.030,0010.741,0010.603,004895.342.937,005316:30:37
GLOB 48hs 50 10.895,0012.200,00 22 10.900,00 0,93% 10.813,5011.032,0010.813,5010.800,0010.056110.256.504,0044216:57:08
GLOBD Cdo. 60 10,3512,50 3 10,70 4,39% 10,7010,7010,7010,2546492,00116:30:37
GLOBD 48hs 10 10,5010,70 35 10,65 1,43% 10,8510,8510,3510,501061.128,002016:34:04
GLW 48hs 3.700 8.480,008.524,50 3.700 8.477,50 -0,19% 8.619,508.626,508.477,508.493,5095811.156,00716:05:11
GM 48hs 4.700 8.262,508.300,00 99 8.280,00 0,62% 8.240,008.382,008.234,508.229,005814.836.150,008116:52:23
GMD 48hs 1 8,008,90 1 8,40 5,00% 8,008,408,008,0022181,00716:36:32
GOGLD Cdo. 20 3,063,11 525 3,10 10,71% 2,913,152,912,808.17325.243,0012416:30:37
GOGLD 24hs 35 2,583,15 10 2,93 1,03% 2,932,932,932,9049143,00111:00:49
GOGLD 48hs 38 3,113,12 5 3,11 10,28% 2,983,122,982,8234.158105.089,0059116:55:00
GOLD Cdo. 6 9.233,009.300,00 3 9.263,00 0,29% 9.203,509.349,009.144,509.236,502.47422.907.875,0017116:30:37
GOLD 24hs 10 8.900,009.300,00 279 9.300,00 2,04% 9.154,009.300,009.154,009.114,001.14310.470.176,00716:52:48
GOLD 48hs 1.800 9.246,009.289,50 1.800 9.289,50 0,58% 9.230,009.349,509.210,509.236,0030.837286.148.889,0084816:56:27
GOLDD Cdo. 12 9,009,10 49 9,00 -1,10% 9,359,358,849,102902.632,001816:30:37
GOLDD 48hs 10 9,059,13 52 9,06 -0,44% 9,399,548,839,107.98171.103,0010216:47:39
GOOGL Cdo. 258 3.180,503.199,50 111 3.188,50 11,35% 2.900,003.229,002.900,002.863,5035.629113.109.678,00108816:30:37
GOOGL 24hs 5 3.175,003.240,00 1 3.210,00 9,20% 3.105,003.289,503.105,002.939,508592.754.466,001716:46:21
GOOGL 48hs 19.800 3.209,003.217,00 331 3.210,50 10,46% 3.055,003.256,003.055,002.906,50602.2521.933.171.783,00729616:57:10
GPRK 48hs 2.400 10.462,5010.520,00 1 10.480,00 2,47% 10.363,5010.520,0010.356,5010.227,004134.331.442,001316:12:29
GRMN 48hs 1.100 51.880,5052.153,00 200 52.010,00 2,46% 52.278,5052.278,5052.010,0050.760,0011572.378,00216:56:53
GS Cdo. 10 34.218,0036.514,00 4 36.514,00 6,00% 36.515,0036.515,0036.514,0034.446,0016584.234,00216:30:37
GS 48hs 14 35.630,5036.000,00 3 35.747,50 2,72% 35.322,0035.892,5035.322,0034.800,0066423.718.814,006116:55:51
GSD 48hs 2 33,0035,00 2 34,40 0,29% 34,4034,5034,4034,30268,00216:32:37
GSK Cdo. 5 10.758,000,00 0 10.758,50 0,00% 10.758,5010.758,5010.758,5010.758,0027290.479,00216:30:38
GSK 48hs 3.600 11.132,5011.182,50 3.600 11.201,00 1,83% 11.112,0011.239,0011.112,0011.000,004845.405.159,001616:33:58
HAL 48hs 1 20.850,5021.906,00 5 21.024,00 0,22% 21.000,0021.084,5020.850,5020.977,501362.853.100,001917:01:34
HD Cdo. 1 11.416,5011.428,50 1 11.402,00 3,89% 11.459,5011.459,5011.357,0010.975,0026296.489,00616:30:37
HD 48hs 2 11.340,5011.389,50 3.300 11.350,00 0,92% 11.480,0011.481,5011.254,0011.246,502.88532.806.482,0021316:53:44
HDD 48hs 10 11,0012,20 10 11,50 4,55% 11,0011,5011,0011,0036412,00213:10:15
HL 48hs 2 5.520,005.530,00 2 5.483,50 1,10% 5.450,005.518,005.449,005.424,00110602.280,00816:17:16
HMC 48hs 1.300 36.645,0036.845,50 280 36.857,00 1,51% 36.509,5036.872,0036.509,5036.307,00281.029.356,001016:55:17
HMY Cdo. 2 9.570,009.900,00 2 9.888,00 1,94% 9.750,009.973,009.500,009.700,001111.078.442,001616:30:37
HMY 48hs 9.800 9.693,509.757,00 1.160 9.758,00 0,05% 9.742,009.824,509.582,009.753,004.67345.445.206,0042316:54:54
HMYD 48hs 2 8,5010,20 2 9,47 -0,63% 9,509,509,299,5333311,001117:01:34
HOG 48hs 2.100 12.548,0012.616,50 2.100 12.580,00 5,51% 12.500,0012.684,0012.293,5011.923,001.42617.891.256,007116:40:27
HON 48hs 1.300 26.154,5026.312,00 420 26.155,50 -0,14% 26.175,0026.175,0026.037,0026.192,50378.367,00315:24:06
HPQ 48hs 1.100 30.290,5030.440,00 350 30.340,00 -0,70% 30.769,5030.966,0030.334,0030.552,50621.899.799,001716:50:13
HSBC 48hs 22 22.700,5022.786,00 520 22.710,00 0,06% 22.567,5022.763,5022.567,5022.695,5031702.784,00715:00:57
HSY Cdo. 2 9.540,009.700,00 1 9.535,00 5,94% 9.611,009.714,509.526,009.000,0081773.359,00816:30:38
HSY 48hs 105 9.601,009.670,00 16 9.610,00 -0,15% 9.657,009.817,509.571,509.624,007547.297.602,007916:52:06
HUT Cdo. 1 46.890,0049.000,00 7 48.000,00 4,14% 47.200,0048.000,0047.200,0046.093,50462.172.985,00816:30:38
HUT 48hs 3.900 47.687,0047.850,00 10 47.687,50 -0,38% 48.143,5049.722,5047.212,5047.871,504.097198.430.378,0017716:56:36
HWM 48hs 900 71.939,0072.236,50 900 71.950,00 5,38% 71.519,0072.335,5071.519,0068.273,50543.877.952,001716:50:10
IBM Cdo. 5 12.040,0012.488,00 31 12.459,50 3,92% 12.100,0012.497,5011.862,0011.990,003073.746.268,004916:30:37
IBM 48hs 1 11.860,0015.482,50 4 12.091,00 -0,31% 12.380,0012.380,0011.922,5012.128,004.01248.526.617,0052316:56:53
IBMD Cdo. 9 11,6012,55 2 12,15 -6,54% 12,4012,4011,6013,0020244,00416:30:37
IBMD 48hs 72 12,0012,25 62 12,00 -2,83% 12,1512,2511,8512,351131.359,001616:28:50
IBN 48hs 1.600 28.722,0028.895,00 400 28.820,00 -0,03% 28.822,0028.822,0028.777,0028.828,5017489.776,00416:52:43
IFF 48hs 4.100 7.640,507.676,00 4.100 7.682,00 1,08% 7.682,007.682,007.682,007.600,00323.046,00114:36:15
INFY 48hs 1.700 18.317,0018.439,00 560 18.313,50 -0,39% 18.450,0018.450,0018.296,5018.384,5050919.403,001215:43:18
ING 48hs 1 4.595,005.800,00 2 5.760,00 3,91% 5.733,005.760,005.733,005.543,003131.798.257,00317:01:31
INTC Cdo. 5 6.890,006.990,00 5 6.947,00 -8,44% 6.810,507.000,006.724,007.587,003.91426.978.013,0040716:30:37
INTC 24hs 3 6.755,007.099,00 1 7.180,00 -4,13% 7.130,007.180,007.130,007.489,0020143.100,00213:42:13
INTC 48hs 2 6.920,006.930,00 39 6.930,00 -8,90% 7.217,007.217,006.741,507.607,00109.213751.427.646,00364516:57:07
INTCD Cdo. 2 6,807,35 55 6,80 -9,33% 6,907,006,607,504613.126,002416:30:37
INTCD 48hs 2 6,728,80 92 6,82 -9,07% 7,057,106,257,506.88045.711,0047717:05:58
IP 48hs 3.400 9.156,509.197,50 54 9.156,50 1,88% 8.900,009.169,508.900,008.987,503513.124.693,001115:23:47
ITUB 48hs 19 6.835,006.863,50 1.600 6.835,00 3,65% 6.784,506.883,006.784,506.594,503802.600.162,002516:57:08
ITUBD 48hs 157 6,116,70 4 6,70 8,06% 6,706,706,706,2016,00116:57:16
IWM Cdo. 5 21.345,0022.800,00 2 21.388,00 2,11% 21.419,5021.800,0021.338,5020.946,502074.453.101,004016:30:37
IWM 48hs 100 21.485,0021.582,00 500 21.562,50 1,52% 20.890,5021.725,5020.890,5021.239,007.011151.232.435,0029016:54:17
IWMD Cdo. 17 18,6520,90 13 20,95 1,45% 20,5021,2520,5020,6533696,00316:30:37
IWMD 48hs 50 20,4021,45 135 21,45 3,87% 20,9521,4520,9020,65992.073,001116:51:46
JD Cdo. 65 8.025,008.185,00 100 8.025,00 5,93% 7.900,008.187,507.900,007.575,503402.731.961,003216:30:37
JD 24hs 10 6.389,008.731,00 30 8.172,00 41,25% 8.172,008.172,008.172,005.785,30432.688,00116:45:25
JD 48hs 146 8.178,0017.000,00 2 8.232,00 6,65% 7.801,008.243,007.801,007.719,0024.107196.371.769,0052216:57:06
JDD 48hs 50 7,5014,00 22 8,15 8,67% 8,008,157,997,501831.464,00915:44:06
JMIA Cdo. 5 5.140,005.600,00 5 5.167,00 9,51% 5.000,005.300,005.000,004.718,50157825.597,001716:30:38
JMIA 48hs 15 4.800,007.000,00 2 5.403,50 3,64% 5.100,005.540,005.100,005.213,503.83020.772.412,0031517:01:57
JNJ Cdo. 12 10.530,0010.600,00 2 10.530,00 0,29% 10.449,5010.750,0010.449,5010.500,004604.884.776,007316:30:37
JNJ 48hs 53 10.550,0010.600,50 3.000 10.588,00 0,07% 10.624,0010.714,0010.539,0010.581,009.29898.656.180,0049416:55:19
JNJD Cdo. 9 9,9012,20 5 10,30 3,00% 10,3010,3010,3010,00330,00116:30:37
JNJD 48hs 89 10,1011,35 60 10,35 0,49% 10,5010,5510,2010,305775.997,003017:01:34
JPM Cdo. 27 13.878,0014.058,00 12 13.968,00 -0,79% 14.000,0014.500,0013.789,0014.079,001121.578.497,002516:30:37
JPM 48hs 1.200 13.972,5014.029,50 1.200 14.000,00 0,41% 13.980,0014.172,0013.978,5013.943,006.12286.073.283,0024616:57:08
JPMD 48hs 2 12,5015,30 18 13,75 5,36% 13,7514,0013,6013,051.75123.842,002117:01:34
KB 48hs 400 29.584,5029.878,00 1 29.700,00 13,01% 29.925,0029.994,5029.564,5026.280,502477.338.770,002316:55:16
KGC 48hs 20 7.297,007.350,50 7.800 7.350,50 0,68% 7.329,007.453,507.329,007.300,501691.250.478,001516:57:11
KMB 48hs 1.600 24.437,5024.555,50 1.600 24.450,00 0,00% 24.460,0024.677,5024.450,0024.450,003197.837.883,003016:53:09
KO Cdo. 54 13.320,0013.397,00 3 13.349,50 1,34% 13.385,0013.477,0013.239,0013.172,505.11168.243.685,0036416:30:37
KO 24hs 20 13.192,0013.499,00 162 13.350,00 -0,37% 13.500,0013.520,0013.350,0013.400,0017229.490,00516:10:01
KO 48hs 2.700 13.378,0013.399,00 44 13.399,00 0,36% 13.400,0013.541,5013.255,5013.351,00104.7251.406.372.918,00217116:57:10
KO..B 48hs 0 0,0013.420,00 360.000 13.420,00 2,58% 13.420,0013.420,0013.420,0013.082,50360.0004.831.200.000,00116:01:12
KOD Cdo. 40 12,8513,00 31 13,00 0,78% 12,9013,1012,7512,903.91850.440,005216:30:37
KOD 48hs 1 12,9013,00 279 13,00 0,39% 12,9513,0012,8012,9525.168324.245,0036616:55:02
KOFM 48hs 1 1.000,0054.500,00 1 53.680,50 1,21% 53.939,0053.939,0053.680,5053.040,006322.911,00317:01:33
LAC Cdo. 84 5.105,005.299,00 11 5.105,00 7,06% 5.000,005.105,004.990,004.768,503911.975.944,007916:30:38
LAC 48hs 1 5.056,005.100,00 102 5.100,00 6,05% 4.897,005.122,004.881,504.809,009.97650.177.764,0052416:57:19
LACD Cdo. 210 4,855,18 170 5,10 4,51% 4,905,104,904,884152.056,00516:30:38
LACD 48hs 50 5,115,25 33 5,25 6,49% 5,005,255,004,931.0425.309,002916:56:11
LLY Cdo. 1 13.912,0014.200,00 3 14.200,00 1,76% 14.000,0014.492,5013.873,0013.954,5038537.599,00716:30:37
LLY 48hs 1 14.180,0014.235,00 1.650 14.201,00 1,47% 14.100,0014.366,5014.100,0013.995,5097013.839.711,007416:53:55
LMT Cdo. 10 24.600,0025.200,00 10 24.622,50 3,92% 25.800,0025.800,0024.622,5023.693,00451.157.003,001016:30:37
LMT 48hs 1.400 24.982,5025.101,50 460 25.094,00 -0,20% 25.123,5025.279,0024.960,0025.143,502345.870.929,005916:55:38
LMTD 48hs 6 21,0025,00 1 25,00 0,20% 25,0025,0025,0024,958200,00117:01:57
LND 48hs 4.000 5.316,505.379,00 4.000 5.385,00 3,96% 5.304,505.385,005.304,505.180,00632.047,00616:10:42
LRCX Cdo. 1 17.500,0019.322,00 3 17.174,00 5,36% 17.174,0017.174,0017.174,0016.300,50234.348,00116:30:37
LRCX 48hs 1 17.901,0018.100,00 1 17.969,50 2,98% 17.775,0018.083,5017.775,0017.450,005.25394.598.221,0064516:56:59
LVS 48hs 1.200 24.591,5024.710,50 1.200 24.646,00 1,24% 24.758,5024.867,0024.646,0024.345,0037915.009,001216:56:53
LYG Cdo. 2 1.346,001.430,00 72 1.369,50 1,44% 1.346,001.369,501.346,001.350,003649.278,00216:30:37
LYG 48hs 345 1.399,001.494,50 20 1.401,00 3,17% 1.346,001.417,501.346,001.358,008411.177.542,006817:01:07
MA Cdo. 2 15.000,0015.409,50 3 15.273,50 4,76% 15.409,5015.409,5015.273,5014.580,0028428.650,00316:30:37
MA 48hs 2 15.170,0015.227,50 2.900 15.204,00 0,35% 15.123,5015.397,0015.123,5015.151,003264.972.307,005016:54:17
MAD 48hs 2 14,2016,50 10 14,90 -0,33% 14,9014,9014,9014,95229,00117:01:07
MCD Cdo. 2 12.340,0013.000,00 2 12.399,50 0,81% 12.439,5012.998,5012.300,0012.299,502022.504.849,007316:30:37
MCD 48hs 3.000 12.329,0012.383,00 3.000 12.383,50 -0,27% 12.500,0012.534,0012.341,0012.417,004.33253.850.691,0047416:57:11
MCDD Cdo. 3 11,9012,25 60 12,25 0,41% 11,6012,2511,6012,20223,00216:30:37
MCDD 48hs 50 12,0012,10 1 12,20 0,41% 12,0012,2511,8512,153604.354,003216:01:35
MDLZ Cdo. 1 5.100,000,00 0 5.101,00 8,53% 5.101,005.101,005.101,004.700,00210.202,00116:30:38
MDLZ 48hs 9 5.181,005.440,00 414 5.181,00 0,62% 5.250,005.450,005.180,005.149,009084.911.412,008316:53:17
MDT 48hs 1.600 21.583,5021.690,00 1.600 21.595,00 0,69% 21.280,0021.670,5021.280,0021.446,5042905.229,001116:56:59
MELI Cdo. 11 12.800,0012.839,00 248 12.789,00 4,12% 12.270,0012.839,0012.270,0012.283,0012.682159.828.984,0098516:30:37
MELI 24hs 982 12.700,0012.849,00 147 12.797,00 5,98% 12.740,0012.797,0012.550,0012.074,502783.547.235,001016:18:23
MELI 48hs 47 12.730,0012.762,50 1.800 12.750,00 3,57% 12.450,0012.840,5012.450,0012.311,00158.0442.001.802.833,00521916:57:20
MELID Cdo. 82 12,5012,65 32 12,55 3,29% 12,5012,6012,1512,153.09738.293,0013216:30:37
MELID 48hs 2 12,5012,60 103 12,60 4,13% 12,5012,9012,1012,1011.050136.300,0043816:56:04
META Cdo. 100 19.910,0020.256,00 4 20.073,00 1,22% 20.200,0020.256,0019.698,0019.830,502.23544.640.511,0031216:30:37
META 24hs 1 19.402,0020.237,00 1 20.496,00 2,74% 19.921,0020.496,0019.921,0019.950,008161.668,00414:43:34
META 48hs 4.500 19.960,0020.020,00 29 20.020,00 0,49% 19.971,0020.118,0019.632,5019.921,5029.443586.702.254,00210016:57:08
METAD Cdo. 28 20,2522,50 37 20,35 0,25% 20,4021,0019,8020,3079116.201,004616:30:37
METAD 48hs 5 20,9021,00 4 21,00 2,44% 20,4021,0019,5020,502.42548.958,0020216:55:48
MFG 48hs 5 4.150,004.196,50 2.600 4.150,00 -1,03% 4.189,004.189,004.131,504.193,00833.221,00414:59:35
MMC 48hs 2 13.318,0016.000,00 1 13.500,00 1,37% 13.500,0013.500,0013.500,0013.317,5015202.500,00117:01:33
MMM Cdo. 47 9.820,009.975,00 7 9.955,00 1,17% 9.819,0010.064,009.802,509.840,002702.667.653,002316:30:37
MMM 48hs 1.600 9.933,009.974,00 1.100 9.936,50 0,69% 9.850,0010.049,009.850,009.868,004.31243.020.223,0020316:56:13
MMMD Cdo. 2 9,4010,10 100 9,51 -8,12% 9,8010,009,5010,3515143,00516:30:37
MMMD 48hs 30 9,609,89 20 9,88 0,82% 9,659,889,609,802142.109,001016:10:53
MO Cdo. 140 11.102,0012.364,00 175 11.186,00 -3,23% 11.302,0012.363,5011.102,5011.559,001321.532.433,002516:30:37
MO 48hs 2.800 11.721,5011.782,50 2.800 11.787,50 0,11% 11.800,0011.977,0011.709,0011.774,501.22614.497.530,0018216:51:41
MOD 48hs 16 11,4011,50 16 11,50 -0,86% 11,3511,5011,3011,6025285,00515:32:20
MOS Cdo. 1 6.300,000,00 0 6.383,50 2,96% 6.300,006.383,506.300,006.200,001063.584,00316:30:38
MOS 48hs 1 6.500,008.499,00 10 6.544,00 0,59% 6.537,006.588,506.532,506.505,502081.359.794,001117:01:33
MRK Cdo. 9 27.305,0029.207,00 1 27.153,50 -1,57% 28.847,0028.847,0026.800,0027.587,5017467.415,00516:30:37
MRK 48hs 1.500 28.414,0028.529,50 1.500 28.524,00 0,61% 28.360,0028.658,0028.360,0028.351,002296.540.225,003916:50:29
MRVL Cdo. 1 4.600,005.449,00 1 5.250,00 5,00% 5.199,005.450,005.199,005.000,0034183.472,00716:30:38
MRVL 48hs 6 5.260,005.300,00 7 5.295,00 5,72% 5.008,505.450,004.900,005.008,506313.299.424,008117:05:58
MRVLD 48hs 34 4,945,25 20 5,25 6,28% 4,945,254,944,9446239,00415:51:40
MSFT Cdo. 5 14.364,0014.745,00 14 14.732,00 3,35% 14.500,0014.880,5014.400,0014.254,002.49336.782.814,0044716:30:37
MSFT 24hs 3 14.523,0014.998,50 600 14.500,00 2,11% 14.501,0014.501,0014.402,0014.200,001091.579.914,00516:05:07
MSFT 48hs 5 14.673,0014.724,00 700 14.675,50 1,75% 14.505,0014.988,0014.505,0014.423,5033.653499.308.163,00183816:57:08
MSFTD Cdo. 4 11,7015,00 8 14,35 2,50% 14,5014,8014,2014,002723.900,003116:30:37
MSFTD 48hs 1 13,7514,70 20 14,40 2,49% 14,6514,6514,2514,052.16231.103,0016117:01:07
MSI 48hs 2.400 18.751,5018.854,00 2.400 18.850,00 -0,54% 18.959,0018.976,5018.832,5018.952,501162.195.027,001316:50:14
MSTR Cdo. 1 63.500,0069.983,50 10 69.290,00 2,89% 69.997,0069.997,0066.581,5067.346,50483.291.710,001916:30:38
MSTR 48hs 2.700 69.458,5069.805,00 150 69.805,50 3,81% 68.163,5069.600,0067.200,5067.246,001.868128.268.103,0037816:57:10
MSTRD 48hs 1 66,6070,00 20 67,90 0,74% 65,7067,9065,5067,4011731,00616:06:24
MU 48hs 8 24.860,0024.991,50 420 24.963,00 3,73% 24.249,0025.000,0024.249,0024.066,001.08226.842.474,0015116:51:37
MUD 48hs 43 23,8524,20 5 23,95 -0,21% 23,9523,9523,9524,008191,00114:32:03
MUX 48hs 58 6.600,006.684,50 23 6.602,00 15,37% 6.700,006.800,006.350,005.722,501.0356.845.687,0012716:56:21
NEM Cdo. 3 15.131,5015.949,00 20 15.950,00 4,95% 15.420,0015.950,0015.420,0015.198,0042648.700,00516:30:37
NEM 48hs 2.100 15.399,5015.468,50 2.100 15.450,00 -1,59% 15.261,0015.650,0015.261,0015.699,006009.315.256,008216:54:39
NFLX Cdo. 5 12.408,0014.000,00 9 12.483,00 -1,55% 12.738,0012.738,0012.237,5012.679,501481.860.068,002416:30:37
NFLX 48hs 1 12.665,0012.698,00 1.500 12.698,00 0,11% 12.750,0012.750,0012.319,0012.684,502.23728.285.320,0026416:57:05
NFLXD Cdo. 15 12,0512,80 30 12,05 -4,74% 12,0512,0512,0512,6510120,00116:30:37
NFLXD 48hs 8 12,2512,50 206 12,25 -3,92% 12,2012,6012,0012,752453.010,001416:33:27
NG 48hs 1.400 12.668,0012.800,50 1.400 12.700,00 0,67% 12.560,5012.745,5012.560,5012.615,00871.098.739,001016:18:31
NGG 48hs 1.100 35.908,5036.068,50 1.100 36.056,00 2,17% 36.104,5036.215,0036.056,0035.291,00321.155.406,00316:44:42
NIO Cdo. 1 1.205,001.219,00 800 1.200,00 9,19% 1.195,001.234,501.165,001.099,0019.78023.852.256,0030216:30:37
NIO 48hs 1.014 1.214,001.215,00 1.008 1.215,00 8,58% 1.172,501.234,001.172,501.119,00225.831273.971.865,00155916:56:58
NIOD 48hs 300 1,171,18 134 1,18 9,26% 1,171,291,151,084.4295.412,007616:51:58
NKE Cdo. 2 8.102,008.506,00 18 8.506,00 1,49% 8.331,008.669,508.102,508.381,501951.658.836,005016:30:37
NKE 48hs 4 8.493,008.525,50 3.200 8.493,00 0,47% 8.455,008.671,008.455,008.453,509.35780.089.549,0062616:56:44
NKED Cdo. 10 8,098,45 1 8,46 3,17% 8,058,468,058,2029241,00316:30:38
NKED 48hs 5 8,118,34 134 8,33 1,34% 8,338,448,058,228436.975,004016:55:18
NOKA 48hs 1 3.942,508.500,00 40 3.979,50 1,80% 3.909,004.025,003.909,003.909,00149594.040,002817:01:33
NTES 48hs 2 7.430,007.457,50 18 7.457,00 2,46% 7.478,007.524,007.454,007.278,00102761.421,002016:47:13
NU Cdo. 15 6.007,006.700,00 7 6.299,00 7,47% 6.000,006.400,006.000,005.861,002941.828.526,002116:30:38
NU 48hs 2 6.025,006.048,00 108 6.048,00 2,67% 5.890,506.248,005.890,505.890,5010.16961.415.310,0025516:56:20
NUD 48hs 40 6,157,15 15 6,90 16,95% 6,006,906,005,908545.262,002316:30:16
NUE 48hs 800 11.848,5011.937,50 800 11.900,00 0,31% 11.887,0011.980,0011.851,0011.863,5060713.831,001016:53:15
NVDA Cdo. 1 31.808,00331.100,00 2 39.425,50 7,03% 36.708,0039.850,0036.666,0036.836,504.034157.862.410,0061816:30:37
NVDA 24hs 3 37.000,00331.100,00 2 39.965,00 8,01% 39.999,0039.999,0039.965,0037.000,005199.945,00417:01:34
NVDA 48hs 33 36.000,0041.900,00 14 39.673,00 6,59% 37.570,0039.984,5037.570,0037.221,0045.2971.786.390.612,00313116:57:16
NVDAD Cdo. 41 37,9038,40 9 38,40 5,64% 37,0039,0037,0036,3548718.514,007616:30:37
NVDAD 48hs 4 38,3038,35 38 38,35 5,65% 36,7038,5536,7036,301.83169.613,0026516:56:33
NVS 48hs 1.500 26.399,5026.530,50 1.500 26.540,50 -1,31% 26.691,5026.691,5026.450,5026.891,5013345.127,00716:55:34
ORAN 48hs 3.200 12.033,5012.111,50 3.200 12.033,50 -0,15% 12.122,5012.122,5012.033,5012.051,0014168.915,00716:48:01
ORCL Cdo. 1 38.911,0042.730,00 7 42.730,00 5,51% 42.733,0042.733,0042.179,0040.500,0010424.003,00516:30:37
ORCL 48hs 12 39.990,0043.000,00 1 42.365,00 2,22% 42.428,5043.383,0042.365,0041.445,002139.140.862,008316:53:17
OXY Cdo. 4 14.000,0014.899,00 1 14.740,50 3,08% 14.712,5014.792,0014.362,5014.300,0036526.024,00816:30:38
OXY 48hs 1 14.676,5014.734,00 2.500 14.745,00 0,33% 14.561,0014.769,0014.470,5014.696,001.40220.586.914,009216:50:17
OXYD 48hs 28 13,8014,60 280 14,60 4,29% 14,6014,6014,6014,0020292,00116:37:18
PAAS Cdo. 6 6.870,007.079,50 36 6.865,00 2,87% 6.800,006.865,006.800,006.673,5057390.307,002016:30:37
PAAS 48hs 5.900 6.845,506.879,50 5.900 6.852,00 0,23% 6.850,006.929,506.849,006.836,006.76946.658.081,0034116:54:36
PAASD 48hs 24 6,306,70 32 6,67 5,71% 6,896,896,486,3194641,00516:48:23
PAC 48hs 2.800 12.374,0012.502,00 950 12.374,50 4,70% 12.256,0012.374,5012.256,0011.819,0026321.618,00216:43:47
PANW Cdo. 20 5.350,006.578,00 10 6.256,50 3,24% 6.600,006.600,006.206,006.060,0068434.328,00716:30:38
PANW 48hs 17 6.305,006.349,00 1.900 6.354,50 1,92% 6.302,506.419,006.302,506.234,508055.130.172,006116:52:30
PBI 48hs 7.600 4.458,004.511,50 7.600 4.496,50 -0,01% 4.585,004.585,004.496,504.497,004371.967.310,00616:16:39
PBR Cdo. 4 18.500,0018.650,00 1 18.534,00 0,60% 18.300,0018.699,5018.290,0018.423,001.44926.826.563,0017016:30:37
PBR 48hs 3 18.478,0018.556,00 650 18.478,00 1,20% 18.400,0018.680,0018.175,5018.258,1813.416248.362.828,0065416:56:58
PBRD Cdo. 69 17,5018,20 284 18,10 1,40% 18,0018,1517,7517,853165.652,002716:30:37
PBRD 48hs 100 17,9518,15 3 18,15 2,59% 17,9018,1517,5017,6998217.556,007216:55:16
PEP Cdo. 1 10.540,0010.737,00 6 10.737,00 3,32% 10.580,0010.749,5010.532,5010.392,002893.071.087,004916:30:37
PEP 48hs 1.100 10.564,0010.604,50 2.500 10.592,00 -0,31% 10.700,0010.775,0010.587,0010.625,007.89384.005.048,0039316:56:53
PEPD 48hs 2 10,2010,40 3 10,20 -0,97% 10,5010,6510,2010,301711.785,001816:48:37
PFE Cdo. 4 6.800,007.164,00 380 6.881,50 1,96% 6.866,006.960,006.724,506.749,006974.801.191,007116:30:37
PFE 48hs 14 6.896,006.912,50 3.500 6.896,00 0,63% 6.850,006.952,006.819,506.852,507.64952.880.605,0046116:57:15
PFED Cdo. 11 6,508,50 4 6,48 -1,22% 6,806,806,486,5691618,00216:30:37
PFED 48hs 4 6,876,87 1 6,87 2,54% 6,616,876,616,703432.297,002216:54:03
PG Cdo. 8 11.520,0011.698,50 60 11.520,50 -0,95% 11.424,0011.786,5011.424,0011.631,5082954.141,003116:30:37
PG 48hs 2 11.658,0011.698,50 1.500 11.695,00 0,03% 11.750,0011.750,0011.524,0011.692,002.45228.690.454,0022416:56:21
PGD 48hs 1 11,3511,50 3 11,35 3,18% 11,6011,6011,2011,001.22713.929,001215:23:38
PHG Cdo. 4 4.350,004.660,00 2 4.467,00 2,34% 4.350,004.469,504.350,004.365,001880.324,00416:30:37
PHG 48hs 1 4.552,504.580,00 38 4.580,00 2,64% 4.535,004.619,004.535,004.462,008383.858.202,002516:55:03
PKS 48hs 10 25.803,0025.952,00 400 25.871,00 2,66% 25.935,0026.135,5025.859,0025.201,00822.127.289,002216:43:01
PLTR 48hs 5.000 0,008.700,00 3 8.651,00 8,14% 8.100,009.100,007.962,007.999,502.02117.003.999,0010217:01:32
PSX 48hs 1.900 27.332,5027.470,00 1.900 27.312,00 -2,53% 27.300,0027.550,0027.300,0028.020,501484.062.680,001616:37:23
PYPL Cdo. 1 8.852,008.959,00 3 8.922,50 3,93% 8.655,009.150,008.655,008.585,504233.747.768,006616:30:37
PYPL 48hs 3.200 8.915,508.955,50 3.200 8.950,50 3,41% 8.720,009.000,508.720,008.655,007.39265.915.798,0047816:56:26
PYPLD Cdo. 19 8,308,75 10 8,75 9,38% 9,009,008,758,0036316,00516:30:37
PYPLD 48hs 13 8,708,79 187 8,70 4,69% 8,458,708,458,312622.261,001816:28:15
QCOM Cdo. 9 16.201,0016.496,50 2 16.348,50 2,93% 16.350,0016.417,0016.200,0015.882,50791.287.560,001316:30:37
QCOM 48hs 20 16.312,0016.361,50 2.800 16.347,00 2,13% 16.226,0016.451,0016.225,5016.006,501.35122.125.068,0013016:56:12
QCOMD 48hs 1 12,3017,60 5 16,10 4,89% 15,6016,1015,6015,351041.644,00617:01:34
QQQ Cdo. 1 23.380,0023.400,00 2 23.379,50 2,01% 23.300,0023.482,5023.016,5022.919,001.28429.925.748,0023616:30:37
QQQ 24hs 25 22.831,0023.830,00 20 23.870,00 4,10% 23.500,0023.870,0023.500,0022.930,0012283.480,00317:01:35
QQQ 48hs 1 19.200,0023.675,00 16 23.400,00 2,21% 23.050,0023.587,0023.050,0022.893,0026.336617.696.666,00115016:56:58
QQQD Cdo. 5 21,8523,15 25 22,90 2,23% 22,0022,9020,9022,403688.090,002916:30:37
QQQD 48hs 34 22,7022,85 19 22,85 2,70% 22,5023,0522,5022,253.34675.977,0018816:55:49
RACE Cdo. 1 5.303,006.000,00 5 6.000,00 9,73% 5.370,006.000,005.370,005.468,00148828.446,001516:30:38
RACE 48hs 27 5.522,005.539,00 37 5.539,00 -1,94% 5.500,005.550,005.280,005.648,501.6328.924.473,0015116:55:23
RACED Cdo. 2 4,906,80 10 5,50 -10,71% 5,505,505,506,16316,00116:30:38
RACED 48hs 20 5,205,50 2 5,50 0,00% 5,505,505,505,5036198,00314:31:42
RBLX 48hs 1.900 19.503,0019.614,00 1.900 19.627,50 2,43% 19.480,0019.779,5019.480,0019.161,50651.275.999,001716:10:37
RIO Cdo. 7 9.100,009.300,00 5 9.100,00 0,55% 9.400,009.400,009.037,009.050,00100925.210,001816:30:37
RIO 48hs 7 9.240,009.257,00 2 9.250,00 1,05% 9.200,009.338,509.200,009.153,501.53314.217.652,0018116:57:08
RIOD 48hs 16 8,809,10 20 9,00 5,76% 8,809,008,808,5149435,00715:32:28
RIOT Cdo. 1 3.800,004.400,00 135 4.400,00 10,00% 4.375,004.410,504.200,504.000,0076332.502,00616:30:38
RIOT 48hs 57 4.315,004.384,50 64 4.384,50 -0,66% 4.313,504.600,004.200,004.413,508.19435.650.978,0040116:57:03
ROKU 48hs 4 4.746,005.000,00 105 4.751,00 -8,28% 4.794,004.919,004.750,005.180,001.5327.377.672,009716:53:56
RTX 48hs 1.700 21.948,5022.064,50 1.700 21.948,50 -0,34% 21.932,5022.073,0021.798,5022.023,001663.651.429,002116:52:59
SAN Cdo. 9 21.775,0022.300,00 2 21.777,50 -2,34% 21.500,0021.780,0021.500,0022.300,005108.514,00416:30:37
SAN 48hs 2.300 22.077,0022.246,50 2.300 22.277,00 2,34% 21.768,0022.480,0021.768,0021.767,503147.019.597,002315:34:29
SAP 48hs 1.700 33.570,0033.725,50 1.700 33.771,50 5,15% 33.771,5033.771,5033.771,5032.118,506202.629,00116:22:46
SATL Cdo. 1 1.475,001.616,00 5 1.469,00 6,76% 1.399,501.469,001.399,501.376,005172.925,00716:30:38
SATL 48hs 272 1.600,001.648,50 87 1.648,50 3,97% 1.475,001.648,501.475,001.585,504.1956.506.488,0029316:56:05
SATLD 48hs 1.000 1,361,55 2 1,53 0,00% 1,301,531,301,534159,00316:49:22
SBS 48hs 1.600 34.651,5034.823,00 1.600 34.746,00 4,65% 34.746,0034.746,0034.746,0033.201,86134.746,00117:01:33
SBUX Cdo. 6 7.940,008.438,00 50 8.071,00 3,21% 8.043,008.090,007.848,007.820,002121.700.294,003316:30:37
SBUX 48hs 18 7.991,008.003,00 2.900 7.992,00 0,71% 7.980,008.115,507.900,507.935,504.88739.356.587,0034916:57:01
SBUXD Cdo. 12 7,609,50 2 7,60 2,29% 7,607,607,607,4317,00116:30:38
SBUXD 48hs 20 7,718,02 9 8,00 -5,33% 7,608,107,608,452662.092,002316:09:22
SCCO 48hs 900 63.413,5063.718,00 900 63.751,50 5,50% 62.705,5063.751,5062.484,5060.427,00432.709.970,00415:49:34
SDA 48hs 15 3.275,004.190,00 1.000 3.750,00 0,00% 3.750,003.750,003.750,003.750,0027.500,00116:26:08
SE 48hs 13 2.119,502.135,00 8 2.121,00 -0,16% 2.150,002.150,002.098,002.124,505.08610.797.594,0025316:56:37
SHEL Cdo. 10 38.000,0039.600,00 7 39.700,00 1,79% 39.700,0039.700,0039.700,0039.000,00139.700,00116:30:37
SHEL 48hs 1 37.950,0039.890,00 10 39.874,50 0,67% 39.218,0039.984,0039.218,0039.610,502208.740.834,004017:01:36
SHELD 48hs 4 38,5039,00 1 38,50 0,00% 38,5038,5038,5038,50542.079,00515:56:23
SHOP Cdo. 4 710,00727,00 38 727,00 6,13% 700,00728,50696,00685,00190136.873,002016:30:37
SHOP 48hs 23 728,00729,50 72.800 728,00 2,61% 710,00731,00708,00709,5039.37528.552.598,0041216:57:15
SHOPD 48hs 73 0,690,72 405 0,70 -1,27% 0,670,720,660,71866596,002216:48:47
SHPW 48hs 248 3.630,004.000,00 2 3.470,00 1,31% 3.540,003.540,003.470,003.425,00828.171,00513:51:05
SID Cdo. 1 23.390,000,00 0 23.390,00 -3,08% 23.390,0023.390,0023.390,0024.133,00123.390,00116:30:38
SID 48hs 21 24.040,0024.114,00 420 24.040,00 2,77% 23.395,0024.306,0023.395,0023.391,501202.880.982,001316:56:24
SLB 48hs 1 17.800,0017.858,00 1.800 17.850,00 -0,31% 17.901,0017.949,5017.781,0017.905,001111.983.505,002516:51:13
SNA 48hs 800 48.875,5049.127,50 210 49.152,50 0,93% 49.123,0049.229,0049.123,0048.700,008393.379,00716:54:42
SNAP Cdo. 2 14.935,0015.650,00 1 15.815,50 31,81% 15.000,0016.099,5014.959,0011.999,001091.697.012,002316:30:37
SNAP 48hs 3.100 15.749,5015.828,00 3.100 15.760,00 26,95% 15.036,0016.211,5014.909,5012.414,506.836106.293.181,0033916:57:05
SNAPD 48hs 2 16,1016,60 2 16,70 45,22% 16,1016,7016,1011,50348,00214:55:22
SNOW Cdo. 10 5.650,006.100,00 1 5.851,00 9,22% 5.731,005.998,005.731,005.357,0048276.377,00516:30:37
SNOW 48hs 6.200 5.701,005.738,00 6.200 5.700,50 3,83% 5.670,005.791,005.670,005.490,002.48314.246.139,0010416:57:08
SONY Cdo. 3 10.505,0011.570,00 5 11.176,00 4,65% 10.750,0011.580,0010.750,0010.679,5047523.732,00816:30:37
SONY 48hs 15 11.127,0016.000,00 6 11.199,50 0,81% 11.115,0011.269,0011.080,5011.109,0098711.048.585,007217:05:58
SPCE 48hs 1 1.850,002.400,00 410 1.900,00 0,74% 1.881,501.900,001.815,001.886,001.0191.912.104,005417:01:36
SPGI Cdo. 100 9.400,0010.860,00 4 10.107,50 3,67% 10.107,5010.107,5010.107,509.750,0045454.837,00116:30:37
SPGI 48hs 10 10.000,0010.051,00 4.000 10.012,00 0,02% 10.010,0010.116,009.980,0010.009,505825.857.587,003216:50:07
SPGID Cdo. 71 9,039,50 4 9,50 -5,94% 9,509,509,5010,10438,00116:30:37
SPOT Cdo. 2 11.000,0092.750,00 17 11.000,50 0,87% 11.100,0011.304,5010.844,5010.906,001301.440.060,002316:30:37
SPOT 24hs 7 10.500,0030.470,00 40 11.430,00 197,42% 11.430,0011.430,0011.430,003.843,0018205.740,00216:56:16
SPOT 48hs 7.200 11.174,0011.227,00 7.200 11.228,50 0,67% 11.150,0011.371,5011.031,0011.154,002.33826.184.845,0021416:56:16
SPY Cdo. 7 27.450,0027.700,00 33 27.620,50 2,06% 26.963,0027.799,0026.963,0027.063,005.078139.645.415,0082416:30:37
SPY 24hs 1 27.167,0027.969,00 122 27.980,00 1,83% 26.624,0027.990,0026.624,0027.476,0031836.756,001115:58:52
SPY 48hs 2 27.545,5027.631,00 5.300 27.630,50 1,45% 27.230,0027.836,0027.139,0027.235,0084.8422.345.658.802,00346416:57:03
SPYB Cdo. 3.040 27.420,0027.500,00 1.800 27.500,00 3,97% 27.450,0027.500,0027.420,0026.450,0012.700348.613.800,00316:30:38
SPYB 48hs 175.000 27.570,0027.987,00 5.540 27.987,00 1,97% 27.735,0027.987,0027.570,0027.445,00190.5605.258.030.280,00417:01:35
SPYD Cdo. 50 26,5527,00 67 26,90 2,48% 26,4527,0026,3026,252.59669.074,0026316:30:37
SPYD 24hs 50 26,5527,00 1 26,80 0,56% 26,8026,8026,8026,65591.581,00516:40:53
SPYD 48hs 10 26,8026,95 3 26,95 1,32% 26,8526,9526,2526,606.342169.022,0040916:54:47
SQ Cdo. 2 4.018,004.099,00 10 4.040,00 4,94% 4.100,004.100,004.040,003.850,00520.260,00216:30:37
SQ 48hs 8.600 4.024,504.046,00 8.600 4.045,00 2,34% 4.075,004.116,004.011,503.952,502.3359.496.874,0011116:55:56
STLA Cdo. 2 5.370,005.441,50 483 5.442,00 3,17% 5.442,005.442,005.442,005.274,70316.326,00116:30:38
STLA 48hs 9 5.400,005.500,00 50 5.400,00 0,54% 5.443,005.475,505.360,005.371,003.37318.287.269,006116:48:28
STNE 48hs 31 5.630,005.897,50 100 5.617,00 4,99% 5.617,005.617,005.617,005.350,0015.617,00115:42:41
SYY 48hs 3.400 10.414,5010.471,00 3.400 10.468,00 2,23% 10.565,5010.565,5010.440,0010.239,5039408.470,00717:01:34
T Cdo. 15 5.480,006.080,00 8 6.080,00 3,42% 6.099,506.200,005.983,005.879,003642.203.999,002916:30:37
T 48hs 42 6.053,506.070,00 5.100 6.070,00 1,45% 6.000,006.105,505.984,005.983,501.92611.714.656,0016816:56:26
TD 48hs 2 5,725,88 7 5,83 -0,51% 6,006,005,725,8676444,001216:03:35
TEFO Cdo. 6.649 583,50600,00 30 583,50 1,48% 595,00595,00583,50575,0011869.717,00816:30:37
TEFO 48hs 190 597,00602,00 5 601,50 2,12% 599,00614,00590,00589,002.5891.546.092,008416:52:07
TEN Cdo. 6 37.645,5037.985,00 2 37.574,00 -6,61% 37.830,0038.068,5036.932,5040.233,501154.331.337,003916:30:37
TEN 48hs 1.000 37.514,5037.678,50 1.000 37.548,00 -7,34% 38.200,0038.200,0037.060,5040.521,0015.450581.810.054,0054816:56:53
TGT Cdo. 100 7.000,0068.905,00 5 7.535,50 1,81% 7.489,007.535,507.317,007.401,5044329.502,00516:30:38
TGT 48hs 2 7.419,007.462,00 3 7.423,00 0,24% 7.489,007.560,007.423,007.405,501.35310.144.961,007116:56:56
TM Cdo. 30 16.300,0037.025,00 15 16.655,50 1,99% 16.700,0016.700,0016.000,0016.331,001071.763.241,001316:30:37
TM 48hs 2 16.000,0017.120,00 9 16.365,50 0,72% 16.245,0016.510,5016.209,5016.248,0076512.566.429,009917:01:06
TMD 48hs 5 15,5017,90 6 16,00 0,31% 16,0016,0016,0015,95348,00115:15:02
TMO 48hs 1.300 28.223,0028.357,50 1.300 28.327,50 2,82% 28.291,0028.421,5028.245,5027.550,00501.417.432,001016:52:46
TRIP 48hs 2.700 14.851,5014.922,00 2.700 14.870,00 5,61% 14.369,5014.894,5014.369,5014.080,504316.365.650,002816:52:35
TSLA Cdo. 3 11.925,0012.034,50 8 12.005,00 -0,80% 11.750,5012.438,5011.750,5012.101,506.68581.891.538,0061316:30:37
TSLA 24hs 111 11.909,0012.309,00 20 11.805,00 -3,63% 12.117,0012.689,0011.805,0012.250,0067815.353,001215:52:45
TSLA 48hs 4 12.176,0012.194,00 18 12.175,00 -0,63% 12.230,0012.475,5012.013,5012.252,5070.752869.845.802,00277916:56:53
TSLAD Cdo. 5 11,7011,80 152 11,80 1,29% 12,0012,3011,6011,651.09313.010,0012816:30:37
TSLAD 48hs 20 11,7511,90 192 11,75 -2,49% 12,4512,4511,6512,056.81481.498,0024116:45:23
TSM Cdo. 85 16.555,0016.672,00 2 16.555,00 1,25% 16.750,0016.750,0016.274,0016.350,00731.205.522,001916:30:37
TSM 48hs 1 16.610,0016.661,50 3.100 16.670,00 1,59% 16.500,0016.840,0016.411,0016.409,001.65927.657.751,0016116:47:34
TSMD 48hs 8 16,0517,40 68 17,40 5,45% 16,5017,4016,0016,5042698,00815:33:13
TTE 48hs 1.600 26.943,5027.070,50 1.600 27.143,00 3,28% 26.776,0027.143,0026.776,0026.282,003549.592.713,002616:20:01
TV 48hs 5 1.120,001.139,50 3 1.132,00 7,04% 1.121,501.141,501.101,501.057,50454511.685,004216:13:57
TWLO Cdo. 99 1.800,000,00 0 1.800,00 0,06% 1.800,001.800,001.800,001.799,0011.800,00116:30:37
TWLO 48hs 36 1.828,501.840,00 18 1.840,00 3,34% 1.827,001.840,501.825,001.780,507991.469.684,002916:50:59
TXN Cdo. 1 37.630,0039.390,00 2 38.000,00 4,81% 39.390,0039.390,0037.590,5036.255,006230.780,00416:30:37
TXN 48hs 1.000 38.429,5038.591,00 290 38.617,00 1,72% 38.395,0038.927,0038.395,0037.965,0027610.659.274,005916:53:46
TXR Cdo. 10 11.700,0012.100,00 198 11.920,00 5,24% 11.890,0012.100,0011.500,5011.327,0070832.025,001316:30:37
TXR 48hs 1 11.790,0011.822,00 1.700 11.792,00 2,28% 11.619,5012.029,0011.619,5011.529,002.33627.808.850,0021016:57:08
TXRD 48hs 10 1,2511,70 2 11,50 4,07% 11,5011,5011,5011,0528322,00517:01:33
UAL Cdo. 100 10.700,0011.200,00 2 10.810,50 -5,17% 11.200,0011.220,0010.800,0011.400,0039423.706,00716:30:38
UAL 48hs 3.300 11.431,0011.479,50 3.300 11.406,50 -0,81% 11.400,0011.487,5011.307,0011.500,004395.011.537,003516:46:31
UALD 48hs 37 10,7011,05 3 11,05 0,91% 11,0511,0510,9510,95666,00316:28:07
UBER 48hs 1.900 37.405,0037.558,00 1.900 37.442,00 0,11% 37.571,5037.914,0037.442,0037.401,0028910.878.674,003716:50:16
UGP 48hs 13.000 5.619,505.673,50 13.000 5.700,00 5,38% 5.409,005.710,505.409,005.409,001891.073.566,001216:12:42
UL 48hs 2.000 18.481,0018.572,50 2.000 18.481,00 0,72% 18.349,5018.782,0018.349,5018.349,505189.628.166,008716:56:57
UNH Cdo. 3 13.375,0016.300,00 15 16.298,50 1,92% 16.150,0016.349,5016.022,0015.991,5027438.274,001016:30:37
UNH 48hs 2.200 16.249,5016.321,00 730 16.288,00 0,76% 16.191,0016.377,0016.087,5016.165,501.01216.491.833,0013216:52:23
UNHD 48hs 66 15,5515,80 1 15,70 2,28% 15,1515,8515,1515,3545709,00514:08:39
UNP Cdo. 4 13.126,0013.392,00 52 13.400,00 2,29% 13.400,0013.400,0013.179,0013.100,0029384.418,00516:30:37
UNP 48hs 840 13.150,5013.214,00 3.200 13.173,00 0,04% 13.179,0013.318,0013.091,5013.168,001.85624.500.371,0018916:57:08
UPST Cdo. 4 5.000,005.300,00 200 4.981,50 7,77% 5.000,005.000,004.981,504.622,5029.981,00216:30:38
UPST 48hs 73 5.034,008.900,00 20 5.055,00 2,53% 5.008,505.166,005.008,504.930,501.4607.418.909,005816:38:52
URBN 48hs 2.500 21.911,5022.017,00 2.500 21.489,00 3,36% 21.472,0021.489,0021.472,0020.790,0012257.766,00212:45:43
USB 48hs 1.150 8.886,508.974,00 1.150 8.987,50 1,82% 8.913,509.008,008.913,508.826,501841.645.158,001016:19:30
V Cdo. 8 16.507,0016.574,00 20 16.573,50 0,90% 16.995,5017.000,0016.501,5016.425,003035.037.048,005216:30:37
V 48hs 8 16.502,5016.568,50 2.600 16.566,00 -0,17% 17.000,0017.000,0016.500,0016.594,503.75762.433.588,0042116:56:57
VALE Cdo. 49 6.646,006.714,50 60 6.713,00 4,30% 6.582,006.750,006.582,006.436,007444.949.244,005216:30:38
VALE 48hs 99 6.660,006.688,50 3.900 6.688,50 3,00% 6.582,506.708,506.580,506.493,5051.928347.169.449,0051816:57:04
VALED Cdo. 10 6,206,50 21 6,60 3,45% 6,306,606,306,381172,00216:30:37
VALED 48hs 48 6,356,70 68 6,59 3,62% 6,446,596,356,364092.641,002216:55:38
VD Cdo. 4 15,9016,80 52 16,45 1,23% 16,2516,5016,2516,2513213,00416:30:38
VD 48hs 1 16,0516,35 4 16,35 0,93% 16,2016,4016,0016,201.13818.428,004016:35:24
VIST Cdo. 6 15.451,0015.500,00 1 15.473,50 1,82% 15.350,0015.857,5015.350,0015.196,504.07063.953.774,0049416:30:37
VIST 24hs 1 15.114,0015.789,00 76 15.978,00 8,58% 15.985,0015.985,0015.978,0014.716,0016255.690,00214:30:30
VIST 48hs 100 15.570,0015.610,00 409 15.585,00 1,38% 15.600,0015.932,5015.517,5015.373,0075.2911.189.270.872,00181916:56:59
VISTD Cdo. 66 15,1015,30 14 15,15 1,34% 14,9515,6014,9514,9572511.120,005016:30:37
VISTD 24hs 100 15,0015,40 300 15,60 7,22% 15,6015,6015,6014,5510156,00115:26:11
VISTD 48hs 20 15,1015,15 6 15,15 0,00% 15,3015,4515,0015,152.45837.702,0012716:56:02
VIV Cdo. 50 9.600,0010.225,50 5 10.225,50 2,36% 10.000,0010.225,5010.000,009.990,00220.225,00216:30:37
VIV 48hs 4.400 10.184,5010.269,00 1.000 10.223,00 1,70% 10.263,5010.318,5010.223,0010.052,5018184.231,00514:54:54
VOD 48hs 6 9.355,009.380,00 5 9.379,50 1,03% 9.382,509.473,009.355,009.283,507126.698.091,003017:01:57
VRSN 48hs 320 31.644,0031.839,50 1.000 31.949,00 -0,60% 32.020,0032.020,0031.949,0032.142,50395.918,00216:52:28
VZ Cdo. 1 10.600,0010.900,00 7 10.900,00 6,20% 10.875,0010.900,0010.565,5010.264,0073788.360,001516:30:37
VZ 48hs 1.700 10.751,5010.798,50 1.700 10.796,00 1,55% 10.651,0010.878,0010.651,0010.631,505.53259.699.630,0016816:52:26
VZD 48hs 4 10,4010,60 14 10,50 0,00% 10,3010,6010,3010,501001.033,00616:47:04
WBA Cdo. 10 5.786,006.406,50 3 6.450,00 5,78% 6.380,006.450,006.380,006.097,50638.560,00416:30:37
WBA 48hs 1 6.390,009.198,00 165 6.400,00 0,88% 6.365,006.545,006.365,006.344,001.84611.946.653,0015416:57:08
WBAD 48hs 1 6,106,54 120 6,20 0,00% 6,206,206,206,20212,00115:13:57
WBO 48hs 49 1.580,001.580,50 15.000 1.580,00 4,64% 1.610,501.610,501.576,501.510,0021.07233.594.918,0011416:52:15
WFC Cdo. 68 12.500,0013.200,00 69 12.500,00 -0,58% 13.000,0013.000,0012.500,0012.572,501331.728.000,00316:30:37
WFC 48hs 3.400 12.965,0013.034,00 3.400 13.036,00 0,27% 13.028,5013.112,5012.950,0013.001,0092912.126.101,004816:46:56
WFCD 48hs 32 12,3012,95 26 12,95 3,60% 12,9512,9512,9512,5023297,00216:32:54
WMT Cdo. 100 3.400,003.635,00 42 3.628,50 1,92% 3.650,003.669,003.581,003.560,007252.623.598,006016:30:37
WMT 48hs 15 3.621,503.636,00 7.000 3.630,00 0,26% 3.568,003.664,003.568,003.620,5021.12176.811.367,0040716:55:37
WMTD Cdo. 22 3,473,55 16 3,47 1,46% 3,553,553,413,4278270,00416:30:37
WMTD 48hs 20 3,503,57 2 3,50 -1,69% 3,603,603,463,564.15314.579,002716:53:30
X Cdo. 5 13.250,0013.600,00 2 13.279,50 3,54% 13.340,0013.750,0013.279,5012.826,0041558.238,00416:30:37
X 48hs 3.500 13.514,0013.560,00 5 13.532,00 1,09% 13.279,5013.690,0013.279,5013.386,005687.672.450,007616:52:25
XLE Cdo. 1 51.555,0055.950,00 26 52.163,50 -0,35% 50.917,0052.238,0050.917,0052.346,501417.284.476,003816:30:37
XLE 48hs 1 51.907,5052.076,50 2.700 52.076,50 -0,30% 53.000,0053.000,0051.356,0052.234,0016.738869.844.704,0045216:57:22
XLEB 48hs 512 51.694,000,00 0 51.694,00 1,88% 51.112,0051.694,0051.112,0050.739,003.694189.526.372,00314:44:05
XLED Cdo. 1 50,2052,80 4 49,45 -0,50% 49,7049,7049,3549,7012593,00416:30:37
XLED 48hs 1 43,5053,00 124 50,20 -1,57% 49,2052,9049,2051,001387.238,002317:59:16
XLEDB 48hs 5.000 48,900,00 0 48,90 -1,91% 48,9048,9048,9049,8515.000733.500,00311:54:21
XLF Cdo. 26 22.100,0022.400,00 1 22.100,00 0,66% 22.000,0022.436,0022.000,0021.955,00541.197.722,002516:30:37
XLF 48hs 6.300 22.093,5022.205,00 500 22.182,50 0,35% 22.105,0022.421,0022.058,5022.105,501.43731.910.650,0017716:53:43
XLFD Cdo. 10 20,5021,55 11 20,50 0,49% 20,5020,5020,5020,408164,00116:30:37
XLFD 48hs 1 21,0022,50 3 21,40 -0,47% 22,4022,4021,2521,501533.336,001117:59:17
XOM Cdo. 39 12.710,0019.670,00 10 12.807,50 1,36% 12.636,0012.832,0012.595,0012.636,0086811.033.806,009716:30:37
XOM 48hs 1.400 12.763,0012.800,00 10 12.764,00 -2,71% 12.999,5012.999,5012.572,0013.120,0012.100154.497.459,0059616:56:47
XOMD Cdo. 9 12,1512,70 22 12,50 -0,40% 12,5012,5012,5012,5545562,00316:30:37
XOMD 48hs 71 12,4012,70 10 12,40 -3,12% 12,3012,8012,1012,802743.427,002216:45:01
XP 48hs 1 5.709,005.735,50 8.300 5.741,00 2,97% 5.700,005.851,505.700,005.575,507674.443.605,006816:53:03
XROX 48hs 700 15.139,5015.254,50 700 15.327,00 0,35% 15.456,5015.468,5015.327,0015.274,0018278.034,00416:21:47
YY 48hs 4.700 7.216,007.263,50 4.700 7.293,50 3,60% 7.310,007.310,007.250,007.040,0087634.959,00615:38:14
ZM Cdo. 1 1.400,001.460,00 4 1.460,00 0,00% 1.460,001.460,001.460,001.460,0011.460,00116:30:37
ZM 48hs 265 1.430,001.432,50 1 1.429,50 1,10% 1.399,501.440,001.399,501.414,003.5004.992.541,0013916:49:52
ZMD 48hs 500 1,362,50 12 1,33 0,00% 1,331,331,331,331418,00117:01:32

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 181 54.000,0054.180,00 25 54.090,00 2,44% 53.000,0054.200,0052.850,0052.800,00982.515529.175.045,0087916:31:09
AE38 24hs 20 54.070,0054.980,00 324 54.980,00 4,62% 53.930,0054.990,0053.930,0052.550,009.9845.427.112,002216:53:34
AE38 48hs 95 54.150,0054.100,00 4.900 54.320,00 1,36% 53.480,0054.590,0053.100,0053.590,002.619.9961.421.827.130,00179516:55:17
AE38D Cdo. 197 52,4952,90 15.604 52,85 1,65% 53,0053,0051,6351,99252.792131.750,0025616:30:01
AE38D 48hs 3.993 52,3352,68 971 52,68 1,02% 52,2055,0049,1152,15536.311279.697,0037216:54:57
AL29 Cdo. 78 62.810,0063.080,00 100 62.810,00 0,88% 63.690,0063.700,0062.040,0062.260,00259.952163.763.915,0060016:31:04
AL29 24hs 10.000 60.000,0063.500,00 6.386 63.500,00 5,80% 63.290,0063.500,0062.650,0060.020,004.9583.139.554,001016:51:35
AL29 48hs 616 62.910,0062.970,00 114 62.970,00 2,04% 61.710,0064.000,0060.700,0061.710,00600.226379.736.014,00139116:55:34
AL29D Cdo. 3 60,8761,27 138 60,85 0,08% 59,6162,4059,0060,80186.595112.809,0020716:31:04
AL29D 48hs 1.643 61,1961,20 3.365 61,19 0,84% 60,0062,0059,6060,68153.22093.507,0027516:55:54
AL29X Cdo. 0 0,000,00 0 63.550,00 4,01% 0,0063.550,0063.550,0061.100,00559.981355.867.925,00116:30:38
AL29X 24hs 0 0,000,00 0 63.840,94 4,30% 0,0063.840,9463.840,9461.208,81559.981357.497.117,00113:22:05
AL30 Cdo. 316 59.750,0059.770,00 78.172 59.770,00 1,19% 60.000,0060.520,0059.400,0059.070,00146.720.28288.019.920.690,005731416:30:29
AL30 24hs 76 60.000,0060.300,00 5.734 60.150,00 1,60% 60.940,0060.940,0059.080,0059.200,002.956.1781.779.395.852,0071416:56:53
AL30 48hs 163 61.220,0060.150,00 336.589 60.200,00 1,18% 59.600,0060.850,0059.600,0059.500,0099.324.73759.925.864.752,002228416:56:57
AL30C Cdo. 73 50,0055,54 17.942 55,54 0,89% 55,7555,7555,1955,0542.066.79623.340.455,00705116:31:08
AL30C 48hs 24.952 55,4055,54 6.695 55,48 0,60% 55,5456,0055,1755,152.531.1691.404.144,0028617:01:34
AL30D Cdo. 300 58,0558,15 115.880 58,15 1,43% 57,4958,2557,3657,33109.851.49963.694.782,004815216:30:28
AL30D 24hs 18.588 57,9558,20 3.918 58,20 1,15% 57,3058,2057,3057,54402.935233.529,0011416:43:45
AL30D 48hs 100.000 58,1757,18 1.377 58,17 1,09% 57,1158,2457,1157,5426.521.60615.374.673,001007116:56:58
AL30X Cdo. 0 0,000,00 0 59.062,38 -0,31% 0,0060.650,0058.795,7559.248,0054.439.16032.609.308.897,001416:30:38
AL30X 24hs 0 0,000,00 0 60.189,75 2,33% 0,0060.927,6660.189,7558.818,1442.593.85725.689.792.124,00616:30:28
AL30X 48hs 0 0,000,00 0 60.157,56 0,23% 0,0060.217,5059.785,0060.021,0011.800.1647.083.852.119,00516:55:12
AL30Y Cdo. 0 0,000,00 0 58,00 0,10% 0,0058,0058,0057,94689.655399.999,00116:30:38
AL30Z Cdo. 0 0,000,00 0 55,50 -0,89% 0,0056,0055,5056,006.854.3553.815.774,00716:30:38
AL30Z 24hs 0 0,000,00 0 55,50 -2,63% 0,0055,5055,5057,002.342.3431.300.000,00116:30:23
AL30Z 48hs 0 0,000,00 0 55,50 0,91% 0,0055,5055,0055,003.800.1642.100.000,00317:01:57
AL35 Cdo. 10 50.230,0050.400,00 212 50.400,00 1,75% 49.000,0051.010,0049.000,0049.535,001.711.163867.750.757,00106616:30:27
AL35 24hs 1.000 50.060,0051.000,00 900 51.000,00 2,02% 50.980,0051.000,0050.020,0049.990,0093.31546.699.206,001416:41:12
AL35 48hs 19.858 50.700,0050.700,00 6.665 50.700,00 1,91% 50.890,0051.100,0050.000,0049.750,003.836.9781.950.670.443,00222616:56:25
AL35C Cdo. 100.000 45,0047,70 30 47,70 0,00% 47,7047,7047,7047,703014,00116:31:06
AL35D Cdo. 142.192 49,0049,40 99.802 49,40 1,06% 48,7049,4048,4048,88458.927224.907,0034016:30:19
AL35D 24hs 1.000 48,4149,89 1.796 49,89 -0,12% 48,5049,9047,5049,954.0441.950,00916:49:26
AL35D 48hs 50 49,9149,18 970 49,18 1,19% 48,9949,9948,1048,60808.652396.556,0050016:55:25
AL35X Cdo. 0 0,000,00 0 50.700,00 2,63% 0,0052.000,0050.700,0049.400,003.250.0001.673.250.000,00316:30:38
AL35X 24hs 0 0,000,00 0 50.908,36 2,91% 0,0050.908,3650.908,3649.467,671.250.000636.354.450,00114:19:19
AL35Y Cdo. 0 0,000,00 0 50,00 -1,96% 0,0050,0050,0051,001.000.000500.000,00116:30:38
AL41 Cdo. 2.244 47.410,0047.800,00 942 47.800,00 3,24% 46.690,0048.500,0046.690,0046.300,00399.092190.249.418,0051416:30:01
AL41 24hs 5.000 47.010,0047.895,00 1.126 47.700,00 2,79% 47.035,0048.440,0047.035,0046.405,004.6272.215.981,002114:52:20
AL41 48hs 1.038 47.625,0047.635,00 18.863 47.635,00 2,02% 46.650,0048.600,0046.650,0046.690,001.388.561664.675.922,00156116:56:30
AL41D Cdo. 162 46,2246,59 2.648 46,59 2,40% 45,0247,8445,0245,50203.02994.330,0016116:31:06
AL41D 48hs 430 46,2146,85 1.000 46,89 1,94% 45,0047,0044,0046,00304.076141.254,0026216:50:42
AL41X Cdo. 0 0,000,00 0 48.000,00 2,13% 0,0048.400,0048.000,0047.000,003.225.1471.551.300.820,00216:30:38
AL41X 24hs 0 0,000,00 0 48.219,35 2,41% 0,0048.621,5848.219,3547.083,703.225.1471.558.393.253,00214:01:33
BA37D Cdo. 69 47.830,0048.235,00 6.102 47.970,00 2,51% 46.750,0048.750,0046.750,0046.795,0069.50833.279.718,009916:30:41
BA37D 24hs 80 46.000,0049.000,00 250 48.040,00 -1,19% 47.705,0049.300,0047.700,0048.620,0021.84410.717.591,00716:02:16
BA37D 48hs 200 48.000,0048.100,00 6.000 48.100,00 1,86% 47.810,0050.300,0046.750,0047.220,00589.143285.027.212,0036816:56:32
BA7DD Cdo. 6.514 46,4047,40 966 46,40 0,00% 47,0047,4046,4046,404.4992.097,00616:31:09
BA7DD 48hs 160 43,5050,00 782 46,90 1,96% 46,1047,4846,0046,0043.56220.213,004817:01:07
BA7DX Cdo. 0 0,000,00 0 47.844,00 2,32% 0,0048.266,6547.844,0046.758,992.178.0911.046.448.731,00316:30:38
BA7DZ Cdo. 0 0,000,00 0 44,41 -0,17% 0,0044,6544,3044,492.178.091968.702,00316:30:38
BB37D Cdo. 24 40.740,0041.500,00 1.000 40.775,00 2,19% 41.000,0041.000,0040.745,0039.900,001.544630.054,00316:31:10
BB37D 48hs 60 40.700,0040.800,00 2.483 40.800,00 1,24% 40.500,0041.200,0040.500,0040.300,0074.58930.676.922,008316:56:40
BB7DD 48hs 100 38,9139,60 36.820 39,00 0,59% 39,9039,9039,0038,7781.05531.782,004816:56:22
BC37D 48hs 1.434 37.600,0038.000,00 3.114 38.000,00 3,68% 36.650,0038.000,0036.650,0036.650,009.9173.767.396,002816:48:46
BDC28 Cdo. 280.000 144,00147,00 299.000 147,00 3,52% 146,50147,00143,00142,0090.000131.155,00516:30:41
BDC28 48hs 12.000 152,00153,00 3.000 152,00 2,81% 147,80152,00146,50147,851.378.0002.037.399,003516:54:51
BPA7C Cdo. 16.737 89,2089,50 100.000 89,50 0,00% 89,5089,5089,5089,50144.397129.235,001316:31:07
BPA7C 48hs 500.000 89,2589,50 73.882 89,50 0,79% 89,0089,5089,0088,803.195.5142.852.353,0018316:53:35
BPA7D Cdo. 15 93,0094,00 50.000 93,53 -1,03% 93,5393,5393,5394,5012.79711.969,001116:30:39
BPA7D 48hs 2.348 91,0094,00 37.835 94,00 1,08% 92,7095,0092,7093,00132.438123.987,007716:25:16
BPA7Z 48hs 0 0,000,00 0 88,75 0,07% 0,0089,0588,7588,691.153.2001.025.194,00215:03:24
BPB7C 48hs 64.303 81,5582,00 50.000 81,55 0,68% 82,8682,9581,5081,001.591.1411.300.865,0016116:49:56
BPB7D Cdo. 1.500 79,5086,00 12.292 86,00 1,82% 87,4087,4085,9584,4617.82015.345,001716:31:08
BPB7D 48hs 1.538 80,5185,50 3.750 85,50 0,12% 84,1086,9884,1085,40282.304242.137,0020716:51:47
BPB7Z 48hs 0 0,000,00 0 81,25 1,56% 0,0081,2581,2580,00576.600468.487,00115:03:28
BPC7C 48hs 100.000 74,5075,00 226.559 74,50 0,07% 75,0075,0074,0074,451.540.3761.151.017,0016016:22:08
BPC7D Cdo. 643 77,6578,50 100.000 78,75 1,22% 78,6478,7578,6477,8010.3698.165,00316:31:07
BPC7D 48hs 2.356 78,2078,50 96.400 78,50 -1,13% 78,7578,7577,6179,40132.662103.935,008416:48:38
BPC7X Cdo. 0 0,000,00 0 80.800,00 2,02% 0,0080.800,0080.800,0079.200,001.308.3091.057.113.672,00216:30:39
BPC7X 24hs 0 0,000,00 0 81.132,06 2,30% 0,0081.132,0681.132,0679.308,491.308.3091.061.457.977,00216:01:47
BPC7X 48hs 0 0,000,00 0 81.375,00 4,26% 0,0081.375,0081.375,0078.050,00666.670542.502.712,00117:01:34
BPC7Z 48hs 0 0,000,00 0 75,00 0,00% 0,0075,0074,0075,002.126.2701.584.120,00316:50:53
BPD7C 48hs 95.525 72,5073,00 200.000 72,50 0,28% 73,0073,1572,5072,30404.258294.574,0010916:49:48
BPD7D Cdo. 800 76,1076,45 2.440 76,45 0,91% 76,5076,5075,6575,76146.797112.160,009716:31:08
BPD7D 48hs 483 76,4576,45 8.808 76,45 0,59% 76,5076,5075,1976,00285.407217.946,0022316:56:07
BPJ25 Cdo. 1.800 98.600,00103.900,00 500 99.060,00 0,68% 99.340,0099.940,0098.330,0098.390,0076.40075.773.250,008116:30:43
BPJ25 48hs 141.700 100.150,00100.600,00 300 100.150,00 1,16% 100.000,00101.700,0098.750,0099.000,002.407.2002.406.906.480,0028716:49:12
BPJ5C Cdo. 200.000 91,8592,25 100.000 91,85 -0,05% 91,6092,1591,6091,901.533.6001.407.851,006116:31:10
BPJ5C 48hs 100.000 92,3092,50 100.000 92,30 0,82% 91,7392,4091,7091,553.523.1003.241.527,0013516:51:03
BPJ5D Cdo. 100 95,6896,50 97.300 96,50 0,89% 96,5096,5095,4395,6554.10051.694,001416:30:40
BPJ5D 48hs 42.400 96,0097,00 100 97,00 -0,51% 96,5097,0095,0097,50119.600114.904,002716:49:05
BPOA7 Cdo. 1.000 95.950,0099.000,00 300 96.220,00 1,09% 96.240,0096.680,0094.150,0095.180,0036.26434.967.000,002716:31:04
BPOA7 48hs 94.161 96.500,0097.760,00 79 96.500,00 0,84% 96.990,0097.760,0094.760,0095.700,008.991.9878.728.237.516,0040916:54:33
BPOB7 Cdo. 23 87.400,0091.440,00 5 87.930,00 1,65% 89.900,0090.980,0087.400,0086.500,0032.53529.061.420,006916:31:06
BPOB7 48hs 3.397 88.300,0088.700,00 600 88.300,00 -0,23% 87.660,0092.020,0087.660,0088.500,004.682.0004.195.498.303,0046316:56:30
BPOC7 Cdo. 2 80.500,0080.870,00 136 80.500,00 2,05% 81.230,0082.400,0079.760,0078.880,0012.43810.081.117,006616:30:40
BPOC7 24hs 5.800 81.000,0081.210,00 136 81.440,00 4,16% 81.300,0081.440,0081.300,0078.190,004.1823.400.751,00414:49:16
BPOC7 48hs 179 80.700,0081.140,00 158.025 81.140,00 0,80% 82.000,0082.190,0080.500,0080.500,004.115.7503.353.018.575,0038616:53:34
BPOD7 Cdo. 700 78.570,0081.000,00 100 78.670,00 1,31% 78.800,0080.800,0078.200,0077.650,00206.851163.401.992,0022216:30:41
BPOD7 24hs 1.000 78.550,0081.000,00 200 79.290,00 1,76% 79.360,0079.800,0079.290,0077.920,002.3491.866.111,00613:20:47
BPOD7 48hs 1.140 78.700,0078.800,00 48.204 78.800,00 0,77% 78.000,0080.000,0078.000,0078.200,001.160.691920.110.505,0066216:52:36
BPY26 Cdo. 100 85.300,0087.000,00 900 87.000,00 2,78% 86.700,0087.000,0085.180,0084.650,00631.300539.583.640,0025916:30:02
BPY26 48hs 200 85.700,0086.200,00 500.000 86.220,00 1,08% 86.590,0087.210,0085.500,0085.300,005.569.8004.802.819.890,0096616:55:05
BPY6C Cdo. 50.000 78,7579,25 50.000 79,10 -0,13% 79,2579,5078,5979,20611.000483.653,007616:31:08
BPY6C 48hs 10.000 78,9079,10 107.400 79,00 0,04% 79,2579,6078,5978,975.577.9004.411.657,0042016:50:15
BPY6D Cdo. 2.400 82,8583,00 16.300 83,00 0,24% 83,0083,4582,0182,80280.100232.042,009616:30:42
BPY6D 48hs 100 82,7883,15 93.000 83,15 0,19% 82,9583,5081,0082,992.242.8001.853.829,0042616:55:47
BPY6X 48hs 0 0,000,00 0 86.640,00 1,55% 0,0086.640,0086.560,0085.320,001.250.0001.082.500.000,00216:49:02
BPY6Z 48hs 0 0,000,00 0 80,00 0,95% 0,0080,0080,0079,25625.000500.000,00116:41:15
CO24D 48hs 0 0,000,00 0 90.670,00 40,76% 90.670,0090.670,0090.670,0064.414,90150.000136.005.000,00113:20:44
CO26 Cdo. 3.000 35.510,0037.500,00 10.000 36.000,00 -1,37% 36.400,0036.400,0036.000,0036.500,007.0002.526.000,00316:30:44
CO26 48hs 3.000 31.830,0032.255,00 24.000 32.255,00 -2,26% 33.000,0033.000,0032.250,0033.000,00339.000110.597.000,005516:37:25
CO26D 48hs 48.000 31,2532,00 10.000 31,50 -2,33% 31,7532,2031,5032,2565.00020.663,002216:33:29
CUAP Cdo. 288 21.290,0021.990,00 199 21.290,00 -9,37% 22.060,0022.135,0021.065,0023.490,0011.3432.450.950,002616:31:09
CUAP 48hs 698 21.215,0021.220,00 165 21.220,00 -4,37% 22.200,0023.000,0021.200,0022.190,00257.41255.650.219,0029616:56:45
CUAPX Cdo. 0 0,000,00 0 21.006,00 -21,94% 0,0021.006,0020.850,4026.909,851.771.740370.793.290,00216:30:38
CUAPZ Cdo. 0 0,000,00 0 19,45 -24,76% 0,0019,4519,4525,85885.870172.301,00116:30:38
DICP Cdo. 2 31.925,0032.310,00 8.388 32.060,00 -7,03% 33.500,0033.500,0031.300,0034.485,0087.06128.223.878,0014116:31:04
DICP 24hs 250 32.000,0032.650,00 16.500 32.060,00 -5,29% 33.045,0033.145,0031.975,0033.850,006.1521.992.325,001016:15:24
DICP 48hs 143 32.540,0032.540,00 143 32.500,00 -4,41% 34.500,0034.500,0031.000,0034.000,001.027.987333.310.711,0065516:56:50
DICPD 48hs 29.012 31,5034,26 500 31,50 -8,06% 31,5031,5031,5034,26988311,00315:46:01
DICPX Cdo. 0 0,000,00 0 32.200,00 187,50% 0,0032.200,0032.200,0011.200,00500.000161.000.000,00116:30:39
DICPX 24hs 0 0,000,00 0 32.332,33 42,12% 0,0032.332,3332.332,3322.750,00500.000161.661.645,00115:03:31
DIP0 Cdo. 3.000 30.000,0034.000,00 244 32.800,00 -5,75% 32.800,0032.850,0032.800,0034.800,001.085355.890,00516:31:06
DIP0 48hs 80 31.500,0031.950,00 1.000 31.900,00 -4,20% 32.970,0033.000,0031.000,0033.300,0046.68314.846.476,004816:54:34
GD29 Cdo. 100 64.160,0064.350,00 434 64.170,00 1,86% 62.100,0065.960,0061.500,0063.000,0039.61525.493.119,0012616:31:08
GD29 24hs 1.000 62.860,0065.990,00 10 64.720,00 3,45% 64.720,0064.720,0064.720,0062.560,00330213.576,00114:28:33
GD29 48hs 1.608 61.790,0065.500,00 240 64.960,00 2,06% 63.800,0065.210,0062.380,0063.650,00251.311162.644.501,0042216:56:22
GD29D Cdo. 1.342 62,5063,30 1.700 62,50 1,13% 60,5363,6560,5361,8011.2487.007,003616:30:39
GD29D 48hs 419 62,0362,67 390 62,67 1,90% 60,3363,5060,3361,5016.60410.356,003816:50:25
GD30 Cdo. 1.747 62.720,0063.000,00 2.000 62.990,00 2,39% 62.000,0063.500,0061.940,0061.520,009.254.4775.819.096.372,00263716:30:29
GD30 24hs 50.000 61.920,0063.640,00 1.000 60.120,00 -0,07% 63.490,0063.550,0060.120,0060.160,00388.119244.891.286,002616:29:44
GD30 48hs 24.990 63.050,0063.100,00 500 63.100,00 1,45% 62.200,0063.700,0062.200,0062.200,0029.994.70718.952.918.783,00391216:55:51
GD30C Cdo. 16.465 31,0058,40 99.317 58,40 -0,17% 58,0058,5057,7058,501.553.363903.838,0027616:31:08
GD30C 48hs 205.352 58,1058,40 253.788 58,10 1,04% 58,0658,4057,7557,502.655.5631.545.317,0017117:01:33
GD30D Cdo. 1.956 60,7060,95 10.000 60,80 1,00% 60,3861,2359,5860,203.744.1682.275.396,00150516:30:08
GD30D 24hs 55 60,5161,97 331 60,45 0,75% 59,2060,4559,2060,005.0683.055,00316:27:46
GD30D 48hs 2.000 60,8760,99 1.793 61,00 0,83% 60,5061,5059,5960,501.425.898866.543,0076616:54:29
GD30X Cdo. 0 0,000,00 0 62.582,00 2,39% 0,0062.800,0062.582,0061.120,0017.555.96711.006.044.090,00616:30:38
GD30X 24hs 0 0,000,00 0 63.089,05 3,05% 0,0063.089,0562.862,4161.222,159.565.0876.026.669.195,00213:48:57
GD30Y Cdo. 0 0,000,00 0 60,50 -0,94% 0,0060,5060,5061,073.305.7851.999.999,00116:30:38
GD30Z Cdo. 0 0,000,00 0 58,00 -0,26% 0,0058,0058,0058,151.379.310799.999,00216:30:38
GD35 Cdo. 500 51.060,0051.500,00 500 51.500,00 3,60% 51.000,0051.850,0050.410,0049.710,003.448.1791.760.280.840,00142816:30:24
GD35 24hs 10.000 50.080,0051.800,00 15.245 51.540,00 2,87% 51.150,0053.500,0051.090,0050.100,00268.219137.399.939,009516:08:17
GD35 48hs 14.066 51.590,0051.590,00 5.000 51.590,00 2,46% 50.060,0051.700,0050.060,0050.350,0020.042.46210.292.316.394,00332116:56:59
GD35D Cdo. 10 49,2049,73 485 49,47 1,59% 49,2549,7548,7048,70820.482405.601,0037716:30:40
GD35D 24hs 9 45,0051,49 526 49,40 1,86% 49,4049,4049,4048,508.2294.065,00414:07:57
GD35D 48hs 7.772 49,6049,95 2.288 49,70 1,64% 48,8950,6048,8948,904.002.9791.980.927,00107016:56:54
GD35X Cdo. 0 0,000,00 0 51.312,80 3,43% 0,0051.450,0050.854,0049.609,6229.416.89815.033.152.171,001816:30:38
GD35X 24hs 0 0,000,00 0 51.042,00 3,05% 0,0051.685,5450.901,0049.532,6417.989.1979.237.972.317,00416:07:55
GD35X 48hs 0 0,000,00 0 51.600,00 4,32% 0,0051.750,0051.600,0049.461,503.000.0001.549.500.000,00316:44:31
GD35Z Cdo. 0 0,000,00 0 47,60 1,51% 0,0047,6047,0046,898.496.0454.000.001,001016:30:38
GD35Z 24hs 0 0,000,00 0 47,00 8,96% 0,0047,0047,0043,131.191.489559.999,00117:02:56
GD38 Cdo. 3.518 56.370,0057.340,00 1.000 56.410,00 1,77% 56.700,0057.710,0055.900,0055.430,00172.43597.539.124,0030816:30:39
GD38 48hs 1.500 56.640,0056.640,00 1.749 56.640,00 1,14% 57.500,0057.990,0056.010,0056.000,003.895.4362.216.263.437,0061216:56:14
GD38D Cdo. 1.818 54,0055,49 4.791 55,10 1,66% 54,7055,5054,7054,2076.27342.099,0013116:30:40
GD38D 48hs 5.000 54,5155,40 892 55,29 1,26% 54,6157,0054,5054,60137.17675.689,007916:51:49
GD38X Cdo. 0 0,000,00 0 56.691,25 3,96% 0,0057.199,6256.484,0054.530,0016.683.3269.457.497.972,001116:30:38
GD38X 24hs 0 0,000,00 0 57.011,21 4,38% 0,0057.011,2157.011,2154.621,132.089.0001.190.964.072,00113:47:53
GD38Z Cdo. 0 0,000,00 0 52,52 0,27% 0,0052,6752,2552,388.852.6994.630.000,00816:30:38
GD41 Cdo. 408 48.385,0048.500,00 1.579 48.500,00 4,50% 46.930,0049.115,0046.930,0046.410,0092.31744.779.516,0020816:30:42
GD41 48hs 100 48.995,0048.995,00 1.447 48.995,00 2,71% 47.700,0049.390,0047.255,0047.700,004.347.7472.126.090.776,0064316:55:52
GD41D Cdo. 10 47,1048,00 2.188 47,01 3,32% 45,8047,6045,8045,5025.63412.077,006416:30:42
GD41D 48hs 625 46,5247,90 600 47,90 4,81% 45,7049,0045,7045,70144.77568.896,009916:54:10
GD41X Cdo. 0 0,000,00 0 48.811,03 4,74% 0,0048.870,0047.724,6046.603,605.968.8452.903.101.067,00616:30:38
GD41X 48hs 0 0,000,00 0 48.825,00 2,75% 0,0048.825,0048.780,0047.520,003.333.3341.626.750.325,00216:42:58
GD41Y Cdo. 0 0,000,00 0 46,20 -2,33% 0,0046,2046,2047,30541.126250.000,00116:30:38
GD41Z Cdo. 0 0,000,00 0 45,00 1,58% 0,0045,0044,8944,303.047.1931.370.000,00316:30:38
GD41Z 48hs 0 0,000,00 0 45,00 0,00% 0,0045,0045,0045,001.666.667750.000,00116:39:52
GD46 Cdo. 10 52.300,0052.950,00 3.000 52.350,00 1,67% 52.500,0053.000,0051.230,0051.490,0065.29733.814.845,006916:31:07
GD46 48hs 12 52.100,0052.400,00 299 52.400,00 1,39% 52.530,0052.760,0051.560,0051.680,0048.24825.238.693,0017116:56:50
GD46D Cdo. 1.000 51,0051,95 3.798 51,95 0,87% 50,0051,9649,1051,50853440,00416:31:09
GD46D 48hs 117 50,3051,80 928 51,80 3,70% 52,4952,4948,0049,9514.6047.339,001916:33:11
GD46X 48hs 0 0,000,00 0 53.142,00 370,36% 0,0053.142,0053.142,0011.298,21980.392520.999.916,00113:03:05
GD46Y 48hs 0 0,000,00 0 51,00 59,03% 0,0051,0051,0032,07980.392499.999,00113:03:12
GE29 48hs 759 54.500,0054.500,00 36 54.500,00 821,34% 54.500,0054.500,0054.500,005.915,32277150.965,00317:01:32
GE41 48hs 2.433 39.200,0039.200,00 2.567 39.200,00 1.612,02% 39.200,0039.200,0039.200,002.289,695.1342.012.528,00217:01:57
NDT25 Cdo. 100 94.000,0096.600,00 350 96.500,00 4,64% 98.000,0098.000,0094.000,0092.220,008.5458.067.667,003016:30:40
NDT25 48hs 176 84.050,0084.340,00 4.724 84.340,00 1,61% 84.000,0084.500,0082.500,0083.000,00318.805268.031.170,0025316:56:30
NDT5D Cdo. 400 92,0092,99 500 93,50 5,06% 91,0093,5091,0089,002.3952.191,001216:31:05
NDT5D 48hs 50 80,0094,70 1.700 81,50 0,00% 82,0082,0081,1081,5050.52041.306,004117:01:32
PAP0 Cdo. 4.000 16.300,0020.800,00 126 17.500,00 -7,89% 18.500,0018.500,0017.500,0019.000,0011921.015,00316:30:40
PAP0 48hs 350 17.500,0017.670,00 557 17.650,00 -1,94% 18.000,0018.200,0017.650,0018.000,002.154381.407,002116:53:18
PARP Cdo. 24 17.715,0018.275,00 1.075 17.715,00 -3,62% 17.635,0018.275,0017.460,0018.380,0020.3873.622.962,004816:31:05
PARP 24hs 1.100 17.780,0018.400,00 1.000 17.790,00 -2,76% 17.815,0017.815,0017.790,0018.295,00780138.816,00314:49:05
PARP 48hs 5 17.920,0017.960,00 1.887 17.895,00 -3,19% 18.350,0018.380,0017.570,0018.485,00165.54029.469.307,0026116:55:17
PARPX Cdo. 0 0,000,00 0 17.992,80 -16,18% 0,0017.992,8017.859,5221.466,384.098.106734.633.038,00416:30:38
PARPZ Cdo. 0 0,000,00 0 16,66 -17,85% 0,0016,6616,6620,282.049.053341.372,00216:30:38
PBA25 Cdo. 100.000 103,00104,95 649.000 103,35 1,72% 103,85105,00100,00101,6017.360.00018.021.621,0012416:31:07
PBA25 48hs 29.000 104,00104,40 59.000 104,00 -0,57% 105,45105,50100,80104,6030.382.00031.652.968,0028616:55:51
PBY24 Cdo. 50.000 118,55120,30 500.000 119,00 0,42% 119,40120,25118,55118,5086.425.000103.265.175,003116:30:42
PBY24 48hs 135.000 119,30120,85 263.000 119,30 0,08% 119,40120,90119,30119,202.409.0002.878.673,004816:40:08
PM29D Cdo. 4.000 64,000,00 0 64,00 -1,54% 64,0064,0064,0065,001.000640,00116:30:40
PM29D 48hs 2.000 66,1066,90 5.000 66,90 2,14% 67,4467,4466,1065,5011.0007.366,00816:39:31
PMM29 Cdo. 1.000 67.900,0072.000,00 1.000 69.000,00 1,62% 69.000,0069.000,0069.000,0067.900,001.000690.000,00116:30:39
PMM29 48hs 3.000 68.600,0069.140,00 7.000 69.140,00 3,50% 68.000,0069.300,0068.000,0066.800,0058.00039.977.000,002316:48:24
PR17 Cdo. 500 339,00345,00 448.064 345,00 1,77% 328,55345,00328,50339,001.454.0674.960.569,005416:30:42
PR17 24hs 3.257 339,45346,05 98 335,95 17,53% 332,65335,95332,65285,8532.502108.639,00514:15:06
PR17 48hs 36.550 344,25345,80 7.000 344,25 3,38% 333,00347,85329,20333,00154.228.477526.469.501,0046316:56:29
S24DD 48hs 83 75,1080,00 83 80,00 0,00% 80,0080,0080,0080,00400320,00417:05:58
SA24D Cdo. 57 77.750,0081.000,00 2.895 79.000,00 0,00% 80.350,0080.350,0079.000,0079.000,001.006799.305,002016:31:06
SA24D 48hs 1.000 80.200,0081.000,00 4.729 81.000,00 2,53% 81.000,0081.500,0081.000,0079.000,004.5973.725.103,001416:56:33
T2V4 Cdo. 30 86.500,0092.500,00 5.568 91.480,00 0,42% 92.000,0092.500,0088.000,0091.100,0025.10722.762.201,001816:30:44
T2V4 48hs 990 91.600,0092.180,00 2.634 92.180,00 0,09% 91.180,0093.500,0090.500,0092.100,00699.350646.003.808,009816:54:39
T2V4X 48hs 0 0,000,00 0 92.400,00 1,32% 0,0092.400,0092.400,0091.200,001.300.0001.201.200.000,00117:01:57
T2X4 Cdo. 26.779 1.407,001.422,00 90.516 1.422,00 1,79% 1.423,001.465,001.390,001.397,00551.1417.863.733,009316:30:27
T2X4 48hs 673 1.410,001.423,50 15.945 1.423,50 0,04% 1.437,501.525,501.400,001.423,00100.212.9401.418.223.421,0028916:55:42
T2X4X Cdo. 0 0,000,00 0 1.410,27 2,14% 0,001.412,251.393,421.380,691.178.211.90416.603.094.679,00816:30:38
T2X4X 48hs 0 0,000,00 0 1.415,00 -0,42% 0,001.415,001.414,001.421,00115.000.0001.626.750.000,00215:49:18
T2X4Y Cdo. 0 0,000,00 0 1,35 -1,68% 0,001,351,351,3713.986.013188.111,00116:30:38
T2X4Z Cdo. 0 0,000,00 0 1,29 -4,93% 0,001,301,291,36575.119.9397.449.767,00316:30:38
T2X5 Cdo. 200.000 480,00502,00 40.000 500,00 -0,79% 505,00505,00470,00504,002.971.91014.733.098,007016:31:07
T2X5 48hs 2.875.784 499,00500,00 9.780.531 500,00 -0,79% 499,00511,00489,00504,001.318.832.4066.588.599.527,0053916:55:02
T2X5X Cdo. 0 0,000,00 0 502,20 -0,60% 0,00502,20502,20505,2586.018.280431.983.802,00116:30:39
T2X5X 48hs 0 0,000,00 0 499,00 -0,99% 0,00502,00498,50504,002.020.000.00010.108.500.000,001816:55:17
T2X5Z Cdo. 0 0,000,00 0 0,47 2,17% 0,000,470,470,4689.692.960417.256,00216:30:39
T4X4 Cdo. 3.791 480,00510,00 103.278 484,85 -0,76% 494,00494,00474,50488,553.604.29017.516.478,008016:30:42
T4X4 48hs 10 496,25488,00 52.406 488,00 -0,81% 496,00498,00477,55492,00745.291.1183.637.793.948,0052416:56:17
T4X4D 48hs 50.000 0,460,48 3.957 0,47 -4,08% 0,470,470,470,4911.94556,00116:19:45
T4X4X 48hs 0 0,000,00 0 486,50 -0,92% 0,00488,00485,50491,00860.395.4984.192.480.030,00416:47:33
T5X4 Cdo. 500.000 380,00405,00 1.260 405,00 -3,34% 434,50434,50405,00419,0096.554408.452,00916:31:07
T5X4 48hs 20.000 406,00410,00 39.998 410,00 -2,38% 421,50438,00398,00420,0054.502.047231.018.251,0010316:51:29
T5X4X Cdo. 0 0,000,00 0 420,16 1,98% 0,00422,99420,16412,0092.201.196388.696.270,00216:30:39
T5X4X 48hs 0 0,000,00 0 410,00 -0,97% 0,00411,00410,00414,00284.000.0001.165.240.000,00215:34:12
T6X4 Cdo. 10.000 305,50306,70 9.999.805 306,70 0,02% 306,40307,10300,00306,653.803.75711.651.980,00916:30:42
T6X4 48hs 19.998.186 308,10308,35 200.000.000 308,40 -0,52% 308,80308,80307,80310,00318.714.964982.897.348,006516:54:08
T6X4X Cdo. 0 0,000,00 0 307,37 -0,97% 0,00308,43305,58310,383.022.608.4049.308.724.257,001616:30:39
T6X4X 48hs 0 0,000,00 0 308,61 0,10% 0,00308,61306,77308,302.151.300.5666.622.511.737,00415:47:37
T6X4Y Cdo. 0 0,000,00 0 0,30 -1,97% 0,000,300,300,30157.397.130473.189,00316:30:39
T6X4Z Cdo. 0 0,000,00 0 0,28 -2,07% 0,000,280,280,291.416.732.4754.023.520,00616:30:39
T6X4Z 48hs 0 0,000,00 0 0,28 27,48% 0,000,280,280,22875.650.2832.478.090,00115:46:55
TC25P Cdo. 7.896 4.200,004.699,00 15.918 4.699,00 3,27% 4.700,004.700,004.699,004.550,00562.631,00216:30:41
TC25P 48hs 831 4.500,004.609,00 2.222 4.500,00 -0,99% 4.546,004.740,004.150,004.545,00806.80037.078.389,006916:49:56
TDA24 Cdo. 603 86.400,0088.000,00 197 86.610,00 -0,15% 85.000,0087.200,0085.000,0086.740,00222.711192.924.480,003316:31:07
TDA24 24hs 0 0,0086.400,00 1 89.000,00 2,31% 89.000,0089.000,0089.000,0086.990,0043.560,00216:08:02
TDA4D Cdo. 130 80,1287,49 70 80,10 -0,52% 80,1080,1080,1080,527056,00216:31:09
TDE25 48hs 54 110.000,00111.000,00 1 110.000,00 -0,45% 108.020,00110.000,00108.010,00110.500,00457.816494.535.288,00716:49:06
TDE5X 48hs 0 0,000,00 0 108.000,00 -1,01% 0,00108.000,00108.000,00109.100,00918.000991.440.000,00116:06:55
TDG24 Cdo. 250 103.000,00105.000,00 82 103.520,00 2,13% 101.070,00103.520,0098.600,00101.360,009.4479.754.227,002216:31:07
TDG24 48hs 48.253 103.600,00115.000,00 500 104.090,00 1,65% 101.720,00104.300,00100.360,00102.400,00546.482562.755.176,0010117:01:34
TDG4D 48hs 1.000 96,00100,00 662 100,00 0,00% 100,00100,0098,30100,00850848,00415:45:28
TDG4X 48hs 0 0,000,00 0 102.000,00 -0,80% 0,00102.000,00102.000,00102.827,20500.000510.000.000,00115:30:19
TDJ24 Cdo. 50.000 104.610,00108.000,00 2.794 105.500,00 0,57% 108.000,00108.000,00104.550,00104.900,00535.348564.213.535,002716:31:08
TDJ24 48hs 150.000 105.540,00105.540,00 15.000 105.540,00 0,23% 105.300,00107.000,00104.600,00105.300,0010.794.45711.386.668.130,0020916:56:57
TDJ4X 48hs 0 0,000,00 0 105.450,00 0,24% 0,00105.700,00104.500,00105.194,8018.030.00018.960.510.000,001017:01:34
TG25 48hs 600 426,00426,00 170.070 426,00 -2,96% 426,00426,00426,00439,009.66341.164,00414:57:38
TO26 Cdo. 13.843 61,0061,40 3.234.423 61,40 -3,14% 63,5964,9660,7163,3917.259.04910.914.533,0011416:31:05
TO26 48hs 200.000 61,8061,95 2.418.686 61,95 -2,82% 65,0065,0055,0263,75204.793.320127.339.467,0038116:56:05
TV24 Cdo. 499.643 86.910,0087.010,00 609 86.910,00 -0,45% 87.550,0087.550,0086.500,0087.300,005.476.4324.765.446.069,0011016:31:06
TV24D Cdo. 5.000 83,1086,50 2.424 83,02 -1,30% 84,1286,5083,0284,112.3411.961,00916:30:41
TV25 Cdo. 41 86.750,0094.500,00 895 86.750,00 -5,71% 92.000,0094.000,0086.750,0092.000,0013.56612.582.259,003016:30:42
TV25 48hs 50 91.400,0092.000,00 49.988 92.000,00 -1,71% 93.590,0094.010,0088.110,0093.600,00611.976568.844.821,0020216:53:57
TVPA Cdo. 500 1.780,001.949,00 223 1.846,50 -0,16% 1.880,001.880,001.805,001.849,5011.676213.640,00916:31:09
TVPA 48hs 1.000 1.805,002.200,00 2.311 1.846,00 2,07% 1.800,001.880,501.800,001.808,50287.9595.257.055,007317:01:35
TVPE 48hs 0 0,007.000,00 2.429 7.000,00 0,00% 7.000,007.000,007.000,007.000,0012840,00113:20:47
TVPP Cdo. 775.389 5,90195,00 9.593.604 6,28 -0,32% 6,156,295,706,307.551.325445.111,003816:31:07
TVPP 48hs 50.000 6,176,18 17.632 6,18 1,00% 6,106,415,806,1296.304.1495.768.035,0018616:55:02
TVPY 48hs 50.000 2.600,004.000,00 5.000 2.780,00 2,96% 2.700,002.780,002.651,002.700,0014.494387.011,00717:01:07
TVPYX Cdo. 0 0,000,00 0 2.650,00 -8,62% 0,002.650,002.650,002.900,0028.900.000765.850.000,00116:30:38
TVPYX 24hs 0 0,000,00 0 2.662,13 -8,37% 0,002.662,132.662,132.905,1628.900.000769.356.148,00113:21:43
TX25 Cdo. 1.223 817,30855,00 17.000 819,00 -4,77% 875,00875,00810,00860,00734.2626.087.022,008316:31:08
TX25 48hs 1.000 823,10835,00 9.738 835,00 -4,35% 864,60883,90820,00873,004.718.77039.510.450,0033916:55:05
TX26 Cdo. 49.854 1.589,501.600,00 256 1.586,50 -4,20% 1.680,001.680,001.551,001.656,0051.056.485813.916.739,0080016:31:09
TX26 24hs 10.000 1.520,001.608,50 500.000 1.595,50 -7,77% 1.597,501.600,501.592,501.730,002.288.80336.504.265,003416:48:35
TX26 48hs 56.355 1.597,001.599,50 96.929 1.599,50 -3,85% 1.660,001.662,001.560,001.663,501.341.791.04321.496.231.015,00549516:56:49
TX26D Cdo. 9.798 1,521,65 200 1,52 -11,63% 1,521,521,521,722023,00116:30:42
TX26D 48hs 6.373 1,551,80 2.866 1,58 -2,78% 1,501,621,501,62603.0409.464,004616:56:25
TX26X Cdo. 0 0,000,00 0 1.560,00 -5,45% 0,001.560,001.560,001.650,003.000.00046.800.000,00116:30:38
TX26X 24hs 0 0,000,00 0 1.566,28 -7,32% 0,001.566,281.566,281.690,003.000.00046.988.490,00117:01:07
TX26X 48hs 0 0,000,00 0 1.572,00 -5,30% 0,001.610,001.562,001.660,002.660.800.00042.088.084.000,002817:01:07
TX26Z 48hs 0 0,000,00 0 1,47 -10,69% 0,001,471,471,6512.000.000176.400,00115:51:09
TX28 Cdo. 1.056.323 1.700,001.973,00 3.649 1.700,00 -7,13% 1.830,501.856,501.700,001.830,506.708.053118.768.908,0052216:31:09
TX28 48hs 5 1.750,001.735,50 900 1.751,50 -4,76% 1.832,001.852,501.715,001.839,0019.456.623343.546.432,00134916:56:55
TX28D 48hs 200.000 1,662,00 17.623 1,63 -10,49% 1,781,881,631,82565.35910.066,00717:01:35
TX31 Cdo. 1.000 676,00710,00 100.000 680,00 0,46% 710,00722,00680,00676,90128.719893.594,001416:30:07
TX31 48hs 1.000 682,00685,00 140.608 685,00 -3,52% 720,00730,00685,00710,005.543.91639.506.951,007416:37:34
TXD5X Cdo. 0 0,000,00 0 151,06 0,71% 0,00151,06151,06150,00350.000.000528.710.000,00116:30:39
TXD5X 48hs 0 0,000,00 0 141,50 -3,08% 0,00141,50141,50146,00500.000.000707.500.000,00116:34:49
TZV25 48hs 200 95.440,0098.500,00 1.529 98.500,00 -1,99% 103.000,00103.000,0096.000,00100.500,0020.68520.218.015,004216:56:02
TZX25 Cdo. 500 147,00162,00 100.100 150,15 -4,42% 154,80154,80147,05157,1015.710.13023.172.446,006616:31:04
TZX25 48hs 100.000 149,55155.990,00 64.303 151,35 -3,60% 155,50158,90147,45157,001.092.140.9341.632.806.440,0046617:01:33
TZX26 Cdo. 7.362 162,80169,90 2.122.435 162,80 -6,97% 175,80179,00162,80175,0052.792.11290.573.654,0019716:31:04
TZX26 24hs 0 0,00178,00 208.800 178,00 0,00% 178,00178,00178,00178,005.6179.998,00116:56:05
TZX26 48hs 142.847 169,90170,00 69.997.000 170,00 -6,34% 179,70180,90161,05181,501.598.477.9552.721.029.104,0088616:56:29
TZX27 Cdo. 3.199 170,00183,00 289.664 170,95 -9,31% 188,00188,00169,95188,50548.669942.480,002016:31:09
TZX27 48hs 869.368 172,00172,95 2.999.817 172,00 -6,27% 181,70185,85164,00183,5051.741.92290.010.998,0022416:55:42
TZX28 Cdo. 300.000 130,00143,00 50.000 140,85 -5,31% 144,10144,10138,10148,752.693.8113.854.431,001116:31:06
TZX28 48hs 200.000 137,00142,90 72.506 142,90 -3,77% 147,50153,50138,00148,50152.382.697215.458.337,0014116:56:59
TZX6X Cdo. 0 0,000,00 0 168,79 -10,62% 0,00168,79168,79188,86641.025.6411.081.999.999,00116:30:39
TZX6X 48hs 0 0,000,00 0 169,57 -6,05% 0,00171,00169,57180,50570.512.820970.999.999,00216:41:23
TZX6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,160,181.773.048.1123.015.000,00216:30:39
TZX6Z 48hs 0 0,000,00 0 0,16 -4,88% 0,000,160,160,16320.512.820500.000,00116:42:50
TZXD5 Cdo. 1.200 138,00152,00 131.843 148,70 -0,97% 144,00148,75140,60150,1524.804.91635.648.731,005516:30:39
TZXD5 48hs 500.000 144,60147,75 5.000.000 144,60 -4,24% 151,00151,00138,65151,00472.152.450688.585.903,0015316:41:10
TZXD6 Cdo. 500.000 119,25121,35 500.000 121,35 -4,18% 126,65126,65121,35126,65110.000136.902,00416:31:06
TZXD6 48hs 1 123,00124,00 25.000.000 120,00 -6,32% 124,90124,90120,00128,1046.414.71756.263.409,002116:41:06
TZXD7 48hs 60 111,40111,40 3.251 111,40 -3,97% 117,00117,00107,00116,001.041.672.4341.153.389.562,009616:54:59

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 2 104.000,00106.010,00 68 106.000,00 0,19% 108.400,00108.400,00103.510,00105.800,008.1308.570.269,006016:54:19
BNA6D Cdo. 329 102,00105,60 620 105,00 -2,78% 103,00105,00103,00108,003.0003.110,001016:31:08
BNA6D 48hs 200.000 102,50105,00 304 103,00 0,73% 103,00103,00101,50102,2590.26892.974,003116:31:34
S14O4 Cdo. 200.000 104,00106,00 2.000.000 105,00 -0,94% 106,00106,00104,30106,00309.959.781324.672.385,0017716:30:42
S14O4 24hs 2.116 105,00106,50 250.000 105,00 -0,47% 105,50105,50105,00105,501.045.5031.102.778,00316:34:03
S14O4 48hs 300.000 105,65105,65 242.949 105,65 0,38% 105,95106,47104,25105,255.316.723.9305.596.044.516,0085416:56:45
S28F5 Cdo. 5.134 109,00111,00 140.214 109,40 -2,76% 112,00112,00106,50112,50222.649.566239.830.125,0010816:30:42
S28F5 24hs 250.000 107,10112,00 149.703 110,15 1,99% 109,60112,00108,70108,0077.79685.024,00815:53:28
S28F5 48hs 99.990.177 109,20109,65 18.371.369 109,65 -1,04% 111,00111,00107,00110,804.039.979.4104.406.991.005,0077816:56:34
S31E5 Cdo. 781.500 120,01125,00 50.000 122,75 -0,61% 121,50125,00119,27123,50127.022.470155.457.772,0023916:31:05
S31E5 24hs 2.000.000 117,00123,00 12.511 121,80 -0,98% 123,00123,00121,80123,002.000.135.6432.436.166.840,00615:55:09
S31E5 48hs 83.400.126 121,00121,60 44.091.624 121,60 -0,29% 121,95125,00119,24121,956.613.989.2398.028.553.970,00110016:56:45
SE5X 48hs 0 0,000,00 0 121,25 -1,62% 0,00122,00120,20123,255.532.000.0006.677.425.000,001116:36:23
SF5X 48hs 0 0,000,00 0 108,50 -2,06% 0,00108,50108,50110,79500.000.000542.500.000,00115:41:02
SO4X Cdo. 0 0,000,00 0 105,00 0,19% 0,00105,00104,26104,801.035.000.0001.080.386.000,00316:30:39
SO4X 24hs 0 0,000,00 0 105,42 0,46% 0,00105,43105,42104,94175.000.000184.499.250,00216:08:22
SO4X 48hs 0 0,000,00 0 105,00 -0,36% 0,00106,00105,00105,384.040.000.0004.267.340.000,00616:35:10
X20Y4 Cdo. 249.578.659 185,70186,25 25.000.000 185,70 0,38% 185,00186,00185,00185,003.790.041.3227.039.798.742,00168416:30:27
X20Y4 48hs 19.183 184,99187,20 107.567 187,16 0,25% 185,70187,20185,70186,701.549.695.9272.896.022.870,00111317:01:07
XY4C Cdo. 44.193.685 0,170,17 3.454.426 0,17 0,00% 0,170,170,170,173.274.088.6835.623.680,0058716:31:07
XY4D Cdo. 189.921 0,180,19 563.430.102 0,18 -0,55% 0,180,180,180,182.062.589.2483.708.152,0046116:30:43
XY4D 24hs 1.000.000 0,180,18 365.000 0,18 -1,10% 0,180,180,180,18365.000657,00117:01:31
XY4D 48hs 3 0,180,18 15.000 0,18 -1,09% 0,180,180,180,18668.6971.204,001416:52:08
XY4X Cdo. 0 0,000,00 0 188,13 0,65% 0,00188,13185,59186,91859.036.5751.607.439.101,00516:30:39
XY4X 48hs 0 0,000,00 0 187,00 0,05% 0,00187,10185,95186,9097.130.000.000181.632.350.000,00815:59:24
XY4Y Cdo. 0 0,000,00 0 0,18 -0,54% 0,000,180,180,196.700.05112.328,00116:30:39
XY4Z Cdo. 0 0,000,00 0 0,18 -1,13% 0,000,180,170,18859.036.5751.488.395,00516:30:39

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 413 102,00102,90 481 102,85 0,98% 101,50103,85101,10101,8514.12714.465,003816:36:07
AEC1O Cdo. 98 100.050,00107.380,00 1.000 103.220,00 -1,32% 100.000,00108.490,00100.000,00104.600,00213221.216,00716:31:10
AEC1O 48hs 7.023 105.000,00105.200,00 5.190 105.200,00 2,42% 100.500,00105.490,00100.500,00102.710,0023.85825.022.252,0010216:51:10
ARC1D 48hs 3.000 105,70106,30 1.000 106,00 -0,66% 106,30106,70105,65106,7036.00038.244,003116:46:48
ARC1O Cdo. 1.000 108.000,00112.000,00 1.000 108.500,00 3,33% 110.500,00110.500,00108.500,00105.000,005.0005.445.000,00416:31:05
ARC1O 48hs 1.000 109.700,00112.500,00 1.000 112.500,00 3,59% 108.030,00112.500,00108.030,00108.600,0047.00051.646.800,003816:55:30
BACFD 48hs 3.000 100,00102,60 20.000 102,60 2,08% 102,60102,60102,60100,51100.000102.600,00315:19:54
BACFO 48hs 34.000 105.000,00109.990,00 3.000 105.000,00 1,72% 105.000,00105.000,00105.000,00103.222,686.0006.300.000,00117:01:33
BOL1D 48hs 500 102,80104,90 100 102,70 0,10% 102,70102,70102,70102,603.5703.666,00414:21:04
BOL1O Cdo. 98 104.000,00110.000,00 100 108.000,00 4,75% 104.000,00108.000,00104.000,00103.100,00107111.680,00316:30:40
BOL1O 48hs 260 105.110,00106.000,00 100 105.150,00 1,10% 103.210,00107.600,00103.210,00104.010,001.9332.021.794,001516:28:07
CAC2O 48hs 2.000 101.010,00115.000,00 5.000 115.000,00 7,48% 113.200,00115.000,00113.200,00107.000,0029.00032.900.000,00315:43:58
CAC5D 48hs 380 105,00111,95 200 106,00 0,00% 105,00106,00105,00106,005.2005.491,00713:28:28
CAC5O 48hs 947 110.000,00111.500,00 99 110.000,00 0,82% 111.490,00111.500,00110.000,00109.100,0013.16314.601.756,003716:53:28
CLSID Cdo. 100 24,0027,00 10.000 24,90 3,75% 24,9024,9024,9024,0040099,00216:30:42
CLSID 48hs 1.000 24,1124,62 400 24,63 -0,30% 24,2524,9024,2024,7045.10011.001,003516:54:27
CLSIO Cdo. 100 24.650,0025.100,00 200 24.600,00 4,24% 24.405,0024.600,0024.405,0023.600,001.900466.230,00316:30:43
CLSIO 48hs 1.000 24.910,0025.200,00 900 25.000,00 1,67% 25.000,0025.550,0024.800,0024.590,0018.0004.539.860,006416:50:52
CP17D 48hs 10.000 49,5050,50 1.000 51,40 1,58% 51,5052,0051,4050,603.0001.549,00316:41:18
CP17O 48hs 2.000 51.000,0051.920,00 2.000 51.000,00 -0,16% 51.080,0051.920,0050.600,0051.080,0013.0006.636.800,001116:51:58
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,003.000.0002.250.000.000,00114:47:03
CP30D Cdo. 375 77,000,00 0 77,00 -1,16% 77,6777,7477,0077,9021.07716.331,001416:31:08
CP30O Cdo. 75 79.900,000,00 0 79.900,00 -0,12% 80.000,0080.000,0079.900,0080.000,005.6964.556.725,00716:31:07
CP31D Cdo. 328 72,300,00 0 72,30 -0,69% 72,3072,3072,3072,80328237,00116:30:41
CP32D 48hs 4.000 98,50102,45 300 98,10 3,26% 97,2098,5097,2095,003.0312.977,00416:20:00
CP32O 48hs 200 101.600,00106.000,00 1.367 105.990,00 5,99% 100.010,00105.990,00100.010,00100.000,00369374.232,00616:53:17
CP34D 48hs 500 99,50103,00 1.947 97,00 -5,78% 100,10100,1097,00102,954.0994.044,00613:13:24
CP34O 48hs 10.000 102.500,00105.000,00 1.000 101.500,00 -0,49% 101.500,00101.500,00101.500,00102.000,00348353.220,00914:09:16
CRCED Cdo. 37 38,5139,00 1.000 38,50 0,00% 38,5038,5038,5038,509737,00116:31:09
CRCED 48hs 500 38,8539,15 1.632 39,15 1,82% 38,3639,2038,1038,4529.73411.499,009216:54:37
CRCEO Cdo. 100 38.550,0041.200,00 1.200 41.150,00 8,29% 39.800,0041.150,0038.555,0038.000,001.862727.805,001016:31:10
CRCEO 48hs 11 39.300,0040.950,00 45 40.950,00 4,33% 39.500,0041.390,0038.800,0039.250,0039.50215.841.022,0026417:01:58
CS34D 48hs 7.950 36,0039,50 1.000 36,00 -5,26% 36,0036,0035,0038,0015053,00316:25:02
CS34O Cdo. 3.117 38.180,0038.600,00 112 38.180,00 -9,10% 38.600,0038.600,0038.180,0042.000,0025999.554,00316:30:40
CS34O 48hs 2 41.735,0041.000,00 40 41.000,00 7,87% 38.310,0041.990,0038.310,0038.010,007.8673.054.643,004616:55:07
CS35O 48hs 0 0,0044.800,00 311 44.900,00 0,00% 44.900,0044.900,0044.900,0044.900,002898,00112:41:04
CS36O 48hs 0 0,0086.500,00 552 86.500,00 0,00% 86.500,0086.500,0086.500,0086.500,00499431.635,00117:02:53
CS38D 48hs 264 105,10106,30 441 105,10 1,01% 104,00106,25103,50104,0519.04420.030,001816:20:00
CS38O Cdo. 100 104.700,00111.000,00 900 108.990,00 5,82% 100.000,00111.000,00100.000,00103.000,004.3454.781.528,001716:30:41
CS38O 48hs 96 107.500,00108.500,00 6.996 107.650,00 2,99% 105.000,00109.790,00105.000,00104.520,0069.58574.718.371,008416:52:19
CS43O Cdo. 3.772.481 100,60101,50 45.584 101,50 1,00% 100,60101,50100,60100,50338.936341.288,001216:31:09
CS43O 48hs 54 99,8699,35 15.541 98,10 -0,81% 96,60100,4096,6098,9012.002.14311.812.971,0015716:48:24
CS44D 48hs 50 100,00101,50 250 100,00 -0,99% 100,00101,9598,10101,003.6273.649,001116:18:49
CS44O Cdo. 100 99.150,00119.900,00 2.650 99.840,00 1,36% 99.150,0099.840,0099.150,0098.500,006362.740,00316:31:04
CS44O 48hs 242 102.800,00105.970,00 1.400 105.980,00 2,59% 101.150,00105.980,0099.000,00103.300,0018.70219.086.764,008916:40:20
CSKZD 48hs 1.000 34,4038,00 94 34,30 -9,74% 34,3034,3034,3038,00432148,00113:51:47
CSKZO 48hs 500 36.000,0037.950,00 103 37.900,00 -2,12% 36.500,0038.000,0036.000,0038.720,001.138420.090,001316:29:30
DNC2D Cdo. 400 104,00107,00 1.323 107,00 1,42% 107,00107,00107,00105,50517553,00216:30:40
DNC2D 48hs 41.656 104,25109,70 287 106,05 0,14% 104,30109,00104,30105,9018.16319.187,004017:59:16
DNC2O Cdo. 10 103.000,00111.800,00 150 110.900,00 10,57% 106.000,00110.900,00106.000,00100.300,00667734.897,001016:31:04
DNC2O 48hs 11.052 109.970,00110.770,00 10 109.970,00 3,26% 106.100,00110.900,00106.100,00106.500,0038.30241.603.724,0010116:51:02
DNC3D Cdo. 1.000 103,60104,80 500 103,35 -0,19% 104,90104,90103,25103,553.8384.001,00716:31:07
DNC3D 48hs 300 104,00105,00 7.343 104,40 0,29% 104,80104,80103,70104,10119.606124.721,0010617:01:35
DNC3O Cdo. 470 105.000,00111.100,00 1.000 106.070,00 0,07% 106.800,00111.100,00103.350,00106.000,0012.80713.804.965,004416:30:41
DNC3O 48hs 1.383 107.600,00107.780,00 1.214 107.600,00 0,75% 107.000,00108.950,00105.000,00106.800,00186.777201.025.189,0029016:56:16
DNC4O 48hs 100.000 107,20110,00 198.037 110,00 2,80% 108,00110,00105,05107,001.576.9671.682.897,004516:56:21
GN34D 48hs 11.600 28,500,00 0 28,50 -1,38% 28,5028,5028,5028,904.6001.311,00416:41:40
GN34O 48hs 1.400 28.600,0029.800,00 700 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,00600174.000,00113:25:50
GN40O 48hs 29 104.500,00104.500,00 44 104.500,00 1,65% 102.000,00104.500,00102.000,00102.800,0012.04212.498.106,004216:47:22
GN43O 48hs 136 101.500,00103.000,00 464 103.000,00 1,13% 101.850,00103.000,00101.850,00101.850,002.0362.083.108,00415:48:08
GNCXD 48hs 2.000 72,1172,99 1.000 72,55 -0,27% 74,5074,5072,3072,75157.000114.490,004116:42:08
GNCXO Cdo. 3.000 70.800,0076.400,00 1.000 73.210,00 2,59% 73.210,0073.210,0073.210,0071.360,001.000732.100,00116:30:39
GNCXO 48hs 2.000 74.530,0075.400,00 1.000 75.390,00 -0,07% 74.340,0075.900,0074.340,0075.440,0074.00055.774.500,005316:52:19
IRCEO 48hs 12 43.000,0044.500,00 990 43.000,00 -2,27% 44.000,0044.500,0043.000,0044.000,007.3963.290.820,00417:01:33
IRCFD Cdo. 500 106,30108,90 355 108,50 -0,64% 107,20108,90107,05109,2012.54013.484,001416:30:43
IRCFD 48hs 2.000 107,05107,80 388 107,00 -0,33% 109,80109,80107,00107,3588.39895.416,0017016:50:05
IRCFO Cdo. 50 109.000,00118.800,00 124 112.700,00 1,53% 111.000,00114.000,00109.910,00111.000,009.89011.100.924,005316:31:07
IRCFO 24hs 2.390 111.380,00114.000,00 97 111.940,00 2,53% 112.120,00112.340,00110.620,00109.180,001.8622.077.477,00917:01:34
IRCFO 48hs 100 103.150,00120.000,00 53 110.900,00 -0,09% 111.000,00115.600,00109.110,00111.000,00152.537170.932.561,0054117:01:32
IRCGD 48hs 415 102,60104,00 287 104,00 0,97% 103,00104,00102,20103,001.2901.336,00716:01:24
IRCGO Cdo. 6 102.000,00108.300,00 400 103.000,00 1,47% 101.600,00103.500,00101.600,00101.510,001.0871.111.090,00816:31:09
IRCGO 48hs 1.000 105.200,00108.000,00 12.000 105.800,00 0,52% 103.540,00107.500,00103.540,00105.250,0085.14090.405.708,006516:56:26
IRCHD 48hs 300 102,00104,00 100 102,00 0,00% 102,00102,00102,00102,00100102,00113:37:30
IRCHO 48hs 3.525 104.000,00104.800,00 100 104.000,00 0,03% 102.100,00105.000,00102.100,00103.970,0013.75514.409.050,001717:01:32
IRCID 48hs 50 96,20105,00 104 99,90 1,93% 99,8999,9099,8998,018.6858.676,00617:01:58
IRCIO Cdo. 100 99.000,000,00 0 104.000,00 1,46% 104.000,00104.000,00104.000,00102.500,001818.720,00116:30:42
IRCIO 48hs 2.500 98.500,00103.550,00 544 103.400,00 1,03% 102.100,00104.000,00102.100,00102.350,009.92310.215.167,002416:51:32
IRCJD Cdo. 500 100,00106,00 4.979 106,00 3,41% 102,00106,00101,00102,50593.077606.937,00117616:31:05
IRCJD 48hs 1.200 98,00106,00 900 105,00 3,96% 101,20105,00100,50101,004.6274.728,001317:01:35
IRCJO Cdo. 500 104.000,00109.000,00 291 108.000,00 3,85% 102.000,00114.300,00102.000,00104.000,00518.625556.626.462,00114616:30:40
IRCJO 48hs 70 93.500,00107.770,00 362 105.000,00 0,68% 101.800,00107.500,0099.700,00104.290,0020.02920.844.526,004117:01:56
IRCKO 48hs 866.609 112,00117,50 493.078 117,00 0,86% 118,00118,00112,00116,00418.892482.102,002616:48:12
LEC7O 48hs 1.000 60.000,0062.250,00 9.300 62.250,00 0,00% 62.250,0062.250,0062.250,00-10.7006.660.750,00717:01:34
LECAO Cdo. 1.000 67.970,0071.990,00 500 72.000,00 2,13% 69.500,0072.500,0069.200,0070.500,00759535.331,00816:31:04
LECAO 48hs 146 71.500,0072.450,00 1.000 71.500,00 0,70% 72.000,0072.500,0070.010,0071.000,0082.07858.932.878,0012916:54:54
LECBD 48hs 100 101,95102,85 400 101,90 -1,50% 103,50103,50101,80103,455.6385.775,001715:18:08
LECBO Cdo. 80 101.500,00105.990,00 100 102.010,00 1,50% 101.500,00103.000,00101.500,00100.500,001.5061.541.115,00516:30:43
LECBO 48hs 750 103.630,00104.480,00 234 104.480,00 -0,24% 105.090,00105.330,00103.370,00104.730,003.2063.348.705,002516:53:12
LECED 48hs 797 101,50101,95 47 101,50 -0,49% 101,50102,00101,00102,009.1219.265,001215:55:35
LECEO Cdo. 50 95.000,00106.000,00 500 102.980,00 5,08% 98.000,00102.980,0097.500,0098.000,00828814.307,00916:31:09
LECEO 48hs 20 102.400,00103.900,00 250 103.060,00 1,04% 102.000,00103.060,00100.160,00102.000,0015.56415.940.986,003916:23:41
LECFO 48hs 392.190 121,00124,00 244.053 124,00 -0,80% 127,00127,00118,80125,007.128.3628.673.414,006216:48:50
LMS4O 48hs 992 83.800,0083.800,00 8 83.800,00 0,00% 83.800,0083.800,0083.800,0083.800,0086.704,00115:11:25
LMS7O 48hs 904 104.000,00107.000,00 803 107.000,00 1,90% 104.000,00107.200,00104.000,00105.000,0024.46425.878.438,001416:23:18
LMS8D 48hs 189 100,10103,00 213 103,00 0,10% 100,00103,00100,00102,90207210,00314:59:29
LMS8O 48hs 100 104.100,00104.900,00 58 104.900,00 0,48% 104.400,00104.900,00103.700,00104.400,009.78610.197.422,001616:36:34
LMS8X 48hs 0 0,000,00 0 102.315,50 0,00% 0,00102.315,50102.315,50-1.000.0001.023.155.000,00115:57:28
LOC2D Cdo. 200 98,00104,00 9.400 104,00 10,64% 104,00104,00104,0094,005052,00116:31:05
LOC2D 48hs 2.000 100,00100,95 3.000 101,00 1,00% 100,05101,00100,00100,0041.50041.694,003016:33:52
LOC2O Cdo. 200 98.000,00106.990,00 150 104.000,00 1,33% 104.000,00104.000,00104.000,00102.640,00100104.000,00116:30:44
LOC2O 48hs 1.000 103.000,00105.000,00 1.000 101.210,00 -1,83% 105.870,00105.870,00100.760,00103.100,0040.00041.591.730,003216:47:42
LOC3D Cdo. 150 99,21102,00 1.000 101,00 1,25% 101,00101,00101,0099,759.95010.049,00116:30:42
LOC3D 48hs 5.200 100,50101,50 1.500 100,50 -0,94% 101,45101,95100,50101,4557.50058.218,002816:07:51
LOC3O Cdo. 200 100.640,00106.000,00 350 103.750,00 -0,23% 103.750,00103.750,00103.750,00103.990,0012.40012.865.000,00116:31:07
LOC3O 48hs 1.000 102.510,00103.400,00 100 103.000,00 0,88% 102.000,00103.500,00102.000,00102.100,00117.450120.562.625,0010816:56:58
MGC9D Cdo. 10 113,00114,00 783 113,00 2,12% 110,10113,00110,10110,655.2505.899,001316:31:08
MGC9D 48hs 285 110,70111,90 12.888 111,90 1,08% 113,00113,00110,50110,7034.12838.059,005316:54:40
MGC9O Cdo. 31 112.000,00118.000,00 10 114.780,00 0,68% 110.170,00115.970,00110.170,00114.000,0016.41118.418.368,00916:31:08
MGC9O 48hs 265 113.450,00114.250,00 478 113.450,00 -0,40% 117.000,00117.000,00112.020,00113.900,0038.36043.990.217,0013916:51:02
MGCED 48hs 8 65,0675,00 1.000 64,10 -8,40% 63,1064,1063,0069,983220,00416:17:56
MGCEO 48hs 222 67.110,0068.000,00 583 68.000,00 1,95% 67.000,0068.700,0067.000,0066.700,00585398.056,001916:27:02
MGCGO 48hs 200.000 101,00102,00 397.000 103,00 0,98% 102,40103,00102,00102,007.840.0008.057.512,002312:50:28
MGCHD Cdo. 200 100,75102,90 2.000 100,70 -2,38% 100,00100,70100,00103,152525,00216:31:05
MGCHD 48hs 5.000 101,10102,15 4.165 102,15 0,15% 102,70102,70102,00102,0047.07048.076,002316:52:28
MGCHO Cdo. 320 104.000,00105.990,00 180 105.990,00 2,01% 105.500,00105.990,00103.180,00103.900,009901.036.513,001316:31:05
MGCHO 48hs 831 105.500,00106.470,00 18 106.480,00 1,89% 106.990,00106.990,00101.520,00104.500,0053.55556.475.653,007316:54:45
MGCJD Cdo. 50 98,50101,45 500 97,00 -2,02% 97,0097,0097,0099,00110106,00116:30:42
MGCJD 48hs 287 99,15100,10 9 99,15 -0,90% 100,05100,0599,05100,055.1135.100,002016:26:30
MGCJO Cdo. 30 101.000,00104.000,00 500 99.840,00 -2,12% 101.000,00101.000,0099.840,00102.000,00285286.226,00316:30:39
MGCJO 48hs 100 96.000,00103.000,00 7.444 102.990,00 0,09% 103.000,00103.000,00101.000,00102.900,0044.95446.035.370,004817:01:07
MGCLO 48hs 966 104.000,00104.000,00 5.778 104.000,00 1,46% 104.000,00104.000,00104.000,00102.500,002.8062.918.240,00316:38:26
MRCAD Cdo. 1.393 81,0086,50 1.000 81,80 0,25% 83,6883,6881,3081,6033.47627.581,009116:31:09
MRCAD 24hs 123 81,0087,78 500 82,10 -2,78% 82,1082,1082,1084,45629516,00317:01:07
MRCAD 48hs 225 81,5183,50 350 81,83 -0,75% 82,4583,4081,6082,45453.927373.569,0043816:55:55
MRCAO Cdo. 200 81.500,0088.000,00 1.000 84.470,00 1,56% 84.600,0087.950,0081.030,0083.170,0051.88944.207.638,0027116:31:08
MRCAO 24hs 598 83.600,0084.530,00 5.000 84.980,00 1,78% 84.980,0084.980,0084.980,0083.490,001.175998.515,00115:35:38
MRCAO 48hs 950 84.500,0084.500,00 1.310 84.500,00 1,00% 84.000,0086.000,0084.000,0083.660,00727.264617.639.695,00139616:55:43
MRCAX Cdo. 0 0,000,00 0 87.360,00 3,07% 0,0087.360,0087.276,0084.756,001.190.4781.039.501.580,00216:30:39
MRCAY Cdo. 0 0,000,00 0 84,00 0,00% 0,0084,0084,0084,00595.239500.000,00116:30:39
MRCFO Cdo. 75 100.000,00104.500,00 1.000 101.000,00 -2,88% 100.000,00101.000,00100.000,00104.000,004545.200,00316:30:39
MRCFO 48hs 282 102.540,00104.760,00 16 104.040,00 -0,73% 104.800,00105.500,00102.360,00104.800,002.7362.831.815,001016:36:14
MRCGO 48hs 1.000 65.700,0066.000,00 15 66.000,00 -0,15% 66.100,0066.500,0064.550,0066.100,0032.38421.316.948,004216:52:24
MRCHO 48hs 263 76.000,0077.800,00 500 78.000,00 0,65% 77.000,0078.900,0077.000,0077.500,001.9021.488.282,001215:30:32
MRCID Cdo. 1.630 103,00106,45 200 103,00 -3,74% 103,00103,00103,00107,00300309,00116:30:39
MRCID 48hs 14 102,30106,45 500 103,00 -2,74% 103,00103,00103,00105,905.0445.195,00616:02:16
MRCIO 48hs 200 105.000,00105.900,00 100 106.000,00 0,95% 106.600,00106.600,00104.500,00105.000,0012.22912.939.423,002916:45:50
MRCKD Cdo. 1 72,0073,52 43.531 73,52 -0,98% 76,0077,6973,0074,2527.84721.370,004216:30:42
MRCKO Cdo. 45.000 75.000,0078.750,00 3 75.200,00 -4,87% 78.800,0078.850,0075.000,0079.050,0027.25521.253.988,007516:31:07
MRCKO 48hs 17 77.900,0078.300,00 1.127 77.900,00 -0,26% 77.100,0078.720,0077.100,0078.100,008.5396.655.838,001915:43:54
MRCLD Cdo. 480 98,0099,00 1.000 99,00 -1,00% 99,0099,0099,00100,00250247,00116:30:42
MRCLD 48hs 500 97,0599,00 4.000 97,00 -0,21% 99,7099,8097,0097,2089.69088.100,0011116:51:29
MRCLO Cdo. 20 100.770,00103.000,00 605 100.950,00 1,97% 101.300,00102.100,0098.470,0099.000,003.2793.301.718,002116:31:07
MRCLO 24hs 1.000 100.830,00101.370,00 52 101.770,00 -0,62% 100.730,00101.770,0099.010,00102.410,004848.221,00413:41:31
MRCLO 48hs 160 100.810,00101.000,00 473 101.000,00 0,70% 101.000,00102.500,0098.600,00100.300,00127.580129.471.453,0018916:54:25
MRCMO 48hs 4.979 72.720,0073.650,00 239 72.720,00 -1,73% 76.000,0076.000,0072.520,0074.000,006.0454.439.615,002616:45:59
MRCOO 48hs 226 100.810,00101.840,00 480 101.000,00 0,51% 100.500,00102.500,00100.300,00100.490,005.9536.024.423,003216:43:22
MRCPO 48hs 413 70.300,0070.550,00 14.453 70.400,00 -0,56% 70.200,0070.700,0069.510,0070.800,0062.36443.919.512,006516:39:49
MRCQD 48hs 8.927 101,00101,50 1.000 101,00 0,50% 100,00101,75100,00100,508.7758.820,001515:59:27
MRCQO 48hs 1.406 101.500,00102.000,00 63 101.500,00 0,89% 100.500,00102.500,0097.700,00100.600,0013.34613.558.655,004916:42:47
MRCRO Cdo. 202 68.900,0071.000,00 469 69.200,00 -2,33% 67.900,0072.000,0067.310,0070.850,00697492.548,00816:31:07
MRCRO 48hs 1.000 69.390,0069.990,00 796 69.990,00 -1,42% 71.500,0072.450,0069.100,0071.000,0078.62056.008.922,009816:56:17
MRCUO 48hs 80 100.310,00103.000,00 250 100.250,00 1,47% 97.550,00103.000,0097.550,0098.800,002.1752.202.512,001416:21:57
MRCVO 48hs 1.720.088 115,00140,00 10.000 112,00 0,90% 111,00112,00111,00111,00766.126855.688,00513:10:28
MSSAD 48hs 2.019 103,00103,90 500 103,90 0,87% 104,00104,00102,65103,006.4086.615,001117:05:58
MSSAO Cdo. 69 103.400,00108.000,00 71 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,002222.660,00116:31:09
MSSAO 48hs 386 105.650,00109.560,00 594 110.000,00 4,76% 107.000,00110.000,00102.010,00105.000,0011.88512.477.966,002615:52:27
MSSED 48hs 2.100 98,1099,00 18.313 99,00 0,00% 99,00100,0099,0099,007.0707.028,00716:47:49
MTCGD Cdo. 3.000 106,40108,25 730 108,25 0,93% 106,25108,25106,00107,253.1793.410,00916:31:05
MTCGD 48hs 2.246 107,60108,00 145 108,00 1,27% 107,60108,00106,00106,65140.591151.200,0019516:53:05
MTCGO Cdo. 78 110.000,00112.000,00 299 111.560,00 6,04% 108.000,00112.200,00108.000,00105.210,0012.70514.102.372,007316:31:04
MTCGO 24hs 390 111.520,00113.090,00 200 111.320,00 3,32% 110.820,00111.320,00110.820,00107.740,007886.689,00317:02:56
MTCGO 48hs 73 111.100,00111.640,00 274 111.640,00 1,26% 110.250,00115.000,00110.000,00110.250,00204.522228.762.532,0047216:51:30
NPCAD 48hs 238 101,60102,00 1.000 101,90 0,89% 101,90101,90101,40101,001.1671.188,00516:18:41
NPCAO 48hs 10.463 103.000,00104.000,00 9.981 104.000,00 0,98% 104.990,00105.010,00102.030,00102.990,0025.82926.989.544,003816:53:51
NPCBD 48hs 4.000 103,60104,50 15.000 104,25 0,53% 103,95104,50103,50103,7025.00026.029,001616:37:42
NPCBO 48hs 3.000 108.000,00112.990,00 2.000 108.500,00 2,36% 108.500,00112.990,00108.000,00106.000,0014.00015.220.900,001216:37:45
PECAO 48hs 150 98.180,00101.000,00 54 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,001.5251.540.250,00416:17:18
PN5CO 48hs 19.392 88.500,0093.000,00 1.000 88.500,00 0,00% 88.500,0088.500,0088.500,0088.500,0025.60822.663.080,00317:38:59
PNDCO 48hs 1.000 111.010,00116.990,00 2.000 114.000,00 3,03% 115.000,00115.000,00114.000,00110.650,472.0002.290.000,00212:29:26
PNTCD Cdo. 13.128.947 0,120,00 0 0,12 -2,54% 0,120,120,120,1213.764.41715.840,00316:30:42
PNTCO Cdo. 26.949 117,000,00 0 118,70 0,59% 118,80118,80118,70118,0013.128.94715.596.532,00216:30:41
PNWCO 48hs 40 99.000,00107.000,00 445 98.100,00 1,55% 98.000,0098.100,0098.000,0096.600,00126123.542,00314:36:17
RAC6D 48hs 6.928 100,75104,00 426 101,00 0,00% 104,90104,90100,75101,00204209,00515:40:20
RAC6O 48hs 5 98.800,00103.000,00 18 98.500,00 2,39% 99.000,00100.000,0098.010,0096.200,004.2264.147.685,002217:01:33
RCCJD 48hs 10 104,20111,00 10.200 105,00 -0,47% 106,50107,40104,05105,503.0193.211,001217:01:33
RCCJO Cdo. 50 109.900,00110.000,00 500 109.970,00 3,16% 106.800,00109.990,00106.800,00106.600,001.0481.123.506,001016:31:06
RCCJO 48hs 270 108.800,00110.790,00 500 109.500,00 0,74% 106.120,00110.900,00106.120,00108.700,00113.366124.373.916,007416:35:24
RCCMD 48hs 50 96,00102,00 608 99,00 0,92% 99,0099,9998,2098,104.4934.447,00917:01:35
RCCMO 48hs 4.376 102.500,00102.810,00 4.982 102.500,00 1,53% 101.000,00104.690,0098.910,00100.960,0013.41813.611.893,002716:56:58
RFCAC Cdo. 4.670 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00203.742203.742,001016:31:07
RFCAD Cdo. 5.696 104,000,00 0 104,00 0,00% 104,50104,50101,50104,0036.18737.452,00916:31:07
RFCAO Cdo. 4.670 107.620,00107.570,00 99.478 107.620,00 2,05% 108.260,00108.370,00107.270,00105.460,00169.796182.790.761,001316:30:42
RUC4D 48hs 300 101,00105,50 1.216 105,00 0,00% 105,00105,00105,00105,00300315,00215:54:49
RUC4O 48hs 934 108.600,00109.700,00 3.000 108.600,00 0,09% 108.600,00109.200,00108.600,00108.500,004.5474.939.298,001516:39:28
RUC5D 48hs 100 101,30102,25 4.264 102,50 0,00% 101,25102,50101,25102,501.6101.639,00715:22:48
RUC5O Cdo. 1.901 103.500,00119.900,00 693 103.500,00 3,50% 105.500,00105.600,00103.500,00100.000,002.3542.480.155,001016:31:09
RUC5O 48hs 3.745 105.600,00105.900,00 2.500 105.600,00 1,21% 105.750,00107.000,00105.000,00104.340,0049.33852.068.445,005516:52:48
RUC6D 48hs 200 102,10102,75 607 102,75 0,74% 102,10102,90101,00102,0095.74197.949,0010016:47:34
RUC6O Cdo. 300 104.100,00108.000,00 989 108.000,00 4,85% 107.990,00108.000,00103.000,00103.000,003.2983.465.023,002216:30:41
RUC6O 48hs 7.316 105.000,00106.000,00 668 106.000,00 2,41% 104.000,00107.980,00103.600,00103.510,0096.918102.203.537,0017516:56:12
RUC7O 48hs 800 102.010,00105.890,00 100 103.000,00 0,98% 101.000,00103.100,00101.000,00102.000,007.2717.445.201,00916:36:03
RUCAD 48hs 350 101,50102,00 10.000 103,00 0,00% 103,00103,00103,00103,009395,00214:55:58
RUCAO 48hs 120 105.200,00106.000,00 5.998 106.990,00 2,88% 106.990,00106.990,00106.990,00104.000,001.0711.145.862,00414:56:00
SNS8O 48hs 1.650 81.000,0081.300,00 30 81.300,00 0,99% 82.550,0082.800,0081.300,0080.500,002.1271.756.602,001715:33:58
SNS9D 48hs 74 75,3077,49 997 77,00 -0,65% 77,5077,5077,0077,502.4721.910,00716:50:16
SNS9O Cdo. 1.212 78.600,0079.000,00 6 78.550,00 0,26% 80.000,0080.000,0078.010,0078.350,0015.48212.228.348,004116:31:08
SNS9O 48hs 545 79.020,0079.030,00 60 79.020,00 0,29% 80.000,0080.000,0077.800,0078.790,0049.09738.767.333,0019216:56:43
TBC4X 48hs 0 0,000,00 0 85.750,00 2,36% 0,0085.750,0085.750,0083.770,00500.000428.750.000,00115:30:34
TLC1D Cdo. 2.000 102,50103,30 1.000 102,50 0,49% 102,50102,50102,50102,005.0005.125,00516:30:43
TLC1D 48hs 3.000 102,65102,85 4.000 102,85 0,44% 102,75102,95102,00102,40323.000331.756,0013916:54:04
TLC1O Cdo. 1.000 105.700,00106.490,00 4.000 106.000,00 1,63% 105.630,00106.750,00105.630,00104.300,0023.00024.463.500,001516:31:07
TLC1O 48hs 3.000 106.000,00106.800,00 18.000 106.800,00 1,57% 105.200,00106.950,00105.200,00105.150,00507.000539.844.200,0021216:55:54
TLC5D 48hs 3.000 69,7570,60 4.000 69,75 0,07% 70,5071,2069,7069,70113.00079.310,003516:23:32
TLC5O Cdo. 1.000 69.500,0073.000,00 10.000 69.510,00 -0,53% 69.500,0069.510,0069.500,0069.880,003.0002.085.100,00216:31:07
TLC5O 48hs 5.000 72.010,0072.500,00 1.000 72.010,00 0,71% 72.000,0073.000,0070.900,0071.500,00206.000148.350.600,006716:36:04
TLCHO 48hs 2.000 80.010,0082.000,00 22.999 82.000,00 0,00% 79.000,0082.000,0079.000,0082.000,003.0092.466.640,00416:48:44
TTC7D 48hs 1.500 100,50101,00 1.247 101,00 1,00% 100,50101,00100,50100,0032.15432.351,002616:32:21
TTC7O 48hs 197 104.700,00105.200,00 650 105.200,00 3,34% 103.500,00105.900,00103.500,00101.800,0036.08237.792.564,004816:53:38
VSCEO 48hs 413 99.000,00107.800,00 1.000 107.950,00 1,36% 109.000,00109.000,00107.950,00106.500,00492531.269,00413:23:57
VSCFD 48hs 200 103,00109,90 89 110,00 2,33% 110,00110,00110,00107,501314,00114:25:37
VSCFO Cdo. 220 102.000,00114.900,00 200 107.000,00 -4,46% 110.000,00110.000,00107.000,00112.000,0022.170,00216:31:09
VSCFO 48hs 1.580 111.600,00114.900,00 96 111.600,00 -2,96% 111.600,00114.900,00111.600,00115.000,00758849.842,001716:51:10
VSCLO 48hs 97 100.000,00103.000,00 498 103.000,00 0,50% 101.950,00103.000,0099.510,00102.490,001.2301.235.192,00916:42:09
VSCOD 48hs 500 100,400,00 0 100,40 0,00% 100,40100,40100,40100,40500502,00114:36:33
VSCOO 48hs 500 100.000,00100.500,00 2.155 103.500,00 1,47% 102.500,00103.500,00100.500,00102.000,0014.15514.545.775,00416:39:18
YCA6O Cdo. 9.000 104.500,00108.600,00 1.000 108.590,00 2,93% 106.310,00108.730,00104.500,00105.500,0024.00025.919.700,001516:31:05
YCA6O 48hs 1.000 107.910,00108.650,00 150.000 108.400,00 1,07% 107.000,00109.200,00106.600,00107.250,00532.000576.583.100,0016116:55:38
YCA6P Cdo. 1.000 102,00104,60 1.000 103,00 -2,04% 103,00103,00103,00105,151.0001.030,00116:30:39
YCA6P 48hs 1.000 104,45104,70 9.000 104,70 0,29% 105,10105,10104,10104,40313.000327.623,008516:40:00
YFC9X 48hs 0 0,000,00 0 59.135,00 1,52% 0,0059.135,0059.135,0058.250,001.170.000691.879.500,00215:31:13
YMCHD Cdo. 300 65,0066,99 50 65,30 -1,06% 66,5067,0065,1066,005.8863.904,001316:31:10
YMCHD 48hs 1.000 66,3066,50 100 66,40 -0,23% 66,9767,0065,5066,55158.428105.103,0016916:48:40
YMCHO Cdo. 1.049 67.500,0069.990,00 250 67.690,00 1,03% 67.000,0069.390,0064.710,0067.000,009.7146.631.531,004016:30:40
YMCHO 48hs 280 68.300,0069.060,00 1.606 68.300,00 0,07% 68.500,0069.450,0067.030,0068.250,00255.242175.328.799,0062216:55:56
YMCID Cdo. 54 106,90108,70 1.000 108,20 0,19% 105,50108,20105,50108,003.8104.111,001216:31:07
YMCID 24hs 500 105,00108,00 350 108,00 0,00% 108,00108,00108,00108,00350378,00115:08:09
YMCID 48hs 10 106,90107,50 4.749 107,50 -0,05% 107,00108,45106,00107,55230.296247.945,0017316:49:55
YMCIO Cdo. 499 111.320,00111.970,00 300 111.320,00 1,79% 109.650,00113.000,00109.000,00109.360,0016.13817.877.180,009316:30:01
YMCIO 48hs 160 111.000,00111.200,00 2.405 111.200,00 1,69% 107.010,00117.100,00107.010,00109.350,00251.751278.863.344,0040016:55:52
YMCJD Cdo. 30 92,3093,20 100 93,00 0,76% 92,0093,3091,8092,3029.11126.842,003616:30:42
YMCJD 48hs 1.126 93,0093,37 1.000 93,00 0,92% 92,1593,5091,0592,15230.363212.745,0020416:55:09
YMCJO Cdo. 9.214 92.000,0095.700,00 1.126 95.690,00 3,80% 94.980,0095.880,0092.000,0092.190,0025.58224.225.621,0012816:31:06
YMCJO 24hs 1.000 92.000,0098.090,00 500 97.150,00 4,46% 97.150,0097.150,0097.150,0093.000,001971,00113:38:32
YMCJO 48hs 4.784 95.800,0096.250,00 6.816 95.800,00 2,02% 93.900,0096.800,0093.900,0093.900,00417.127398.450.925,0074916:56:15
YMCOD 48hs 200 81,1082,00 660 81,99 -2,38% 81,5082,0081,0083,992.9742.433,001114:47:18
YMCOO Cdo. 392 84.000,0084.000,00 608 84.000,00 0,00% 82.700,0084.000,0082.700,0084.000,001.4711.231.047,001016:30:11
YMCOO 48hs 6 84.000,0084.700,00 3.556 84.700,00 1,86% 84.500,0084.900,0082.970,0083.150,001.391.8091.162.143.457,009817:01:58
YMCQD Cdo. 187 96,8098,00 77 96,80 -1,22% 96,8096,8096,8098,001312,00116:30:42
YMCQD 48hs 5.000 97,1597,65 42 97,66 0,12% 97,2197,8096,6097,54202.524197.366,0011216:53:50
YMCQO Cdo. 7.775 97.500,00119.000,00 1.015 100.600,00 2,02% 100.000,00102.830,0097.500,0098.610,0026.18026.267.712,004916:30:44
YMCQO 48hs 339 100.800,00101.100,00 150.000 101.010,00 1,42% 101.250,00101.800,00100.000,0099.600,00497.189502.739.239,0032716:53:05

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 700.000.000 85,5085,50 200.000.000 85,50 0,47% 85,5085,5085,5085,102.000.000.0001.710.000.000,00316:01:56
DT20Q 24hs 190.000.000 85,5085,50 900.000.000 85,50 0,47% 85,5085,5085,5085,101.610.000.0001.376.550.000,00217:05:58
DT21Q 24hs 200.000.000 82,5082,50 900.000.000 82,50 0,49% 82,5082,5082,5082,101.600.000.0001.320.000.000,00216:04:06
NM19Q 24hs 500.000.000 4,304,30 900.000.000 4,30 2,38% 4,304,304,304,201.300.000.00055.900.000,00216:04:42
NM24Q 24hs 790.000.000 85,5085,50 110.000.000 85,50 0,47% 85,5085,5085,5085,101.910.000.0001.633.050.000,00316:03:29
NM25Q 24hs 680.000.000 85,5085,50 220.000.000 85,50 0,47% 85,5085,5085,5085,102.020.000.0001.727.100.000,00316:02:22
NM26Q 24hs 0 0,0085,50 300.000.000 85,50 0,47% 85,5085,5085,5085,102.100.000.0001.795.500.000,00316:05:07
NM27Q 24hs 0 0,0085,50 400.000.000 85,50 0,47% 85,5085,5085,5085,102.200.000.0001.881.000.000,00316:02:08
NM28Q 24hs 0 0,0085,50 700.000.000 85,50 0,47% 85,5085,5085,5085,102.500.000.0002.137.500.000,00316:04:57
NM29Q 24hs 0 0,0085,50 700.000.000 85,50 0,47% 85,5085,5085,5085,102.500.000.0002.137.500.000,00316:02:15
NM30Q 24hs 0 0,0085,50 900.000.000 85,50 0,47% 85,5085,5085,5085,102.900.000.0002.479.500.000,00416:04:36
NM31Q 24hs 800.000.000 83,0083,00 900.000.000 83,00 0,48% 83,0083,0083,0082,602.800.000.0002.324.000.000,00417:05:58

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C54000Y 0 0,00 10.600,00 30 10.600,000,00%  -. 10.600,00. 10.600,00 10.600,00 42,00 4.452.000,001 15:09
ALUA ALUC1000AG 2 87,00 95,00 1 93,506,25%  88,00. 93,50. 87,00 87,00 2,00 18.050,002 14:49
ALUA ALUC1000JU 4 31,10 39,50 1 37,005,71%  35,00. 39,80. 30,00 39,80 40,00 137.679,0010 16:40
ALUA ALUC1200JU 70 2,00 15,00 10 6,00-98,12%  318,70. 20,00. 6,00 20,00 11,00 8.000,002 15:44
ALUA ALUC1300JU 4 5,00 14,00 9 6,50-70,45%  22,00. 12,00. 6,50 12,00 2,00 1.850,002 16:52
ALUA ALUC500.AG 5 425,00 455,00 33 440,007,84%  408,00. 470,00. 440,00 470,00 2,00 91.000,002 16:29
ALUA ALUC500.JU 20 390,58 429,90 10 420,005,66%  397,50. 433,58. 400,00 415,00 919,00 38.901.949,0059 16:26
ALUA ALUC850.JU 30 90,00 115,00 10 120,0020,45%  99,62. 120,00. 120,00 120,00 42,00 504.000,005 14:42
ALUA ALUC900.OC 3 136,00 0,00 0 136,700,00%  -. 136,70. 136,70 136,70 3,00 41.010,002 15:40
ALUA ALUC950.JU 1 40,00 60,00 49 60,0020,00%  50,00. 65,00. 60,00 64,00 13,00 83.839,006 16:41
ALUA ALUC950.OC 1 110,70 181,30 2 110,00-14,73%  129,00. 170,00. 110,00 158,00 3,00 43.800,003 15:35
ALUA ALUV700.OC 120 2,62 0,00 0 2,620,00%  -. 2,62. 2,62 2,62 6,00 1.572,001 14:47
ALUA ALUV750.OC 12 8,59 9,00 15 9,000,00%  -. 9,00. 6,00 6,00 49,00 38.400,004 16:45
ALUA ALUV800.OC 6 15,96 20,00 20 13,160,00%  -. 13,16. 13,16 13,16 2,00 2.632,001 14:48
ALUA ALUV850.OC 40 24,30 37,00 25 24,300,00%  -. 24,30. 24,30 24,30 2,00 4.860,001 14:48
ALUA ALUV900.OC 20 43,40 67,00 15 43,400,00%  -. 43,40. 43,40 43,40 1,00 4.340,001 14:48
BBA BBAC3000JU 1 470,00 765,00 10 625,0017,92%  530,00. 625,00. 625,00 625,00 1,00 62.500,001 16:45
BBA BBAC3400JU 1 285,00 330,00 2 300,009,17%  274,80. 300,00. 300,00 300,00 2,00 60.000,001 15:34
BBA BBAV2800OC 20 46,80 0,00 0 46,800,00%  -. 46,80. 46,80 46,80 21,00 98.280,002 15:51
BHIP BHIC200.JU 4 186,00 198,00 27 190,0018,75%  160,00. 190,00. 188,00 190,00 46,00 871.000,008 16:46
BHIP BHIC26.0JU 5 340,00 356,00 50 348,008,75%  320,00. 360,00. 344,00 350,00 319,00 11.114.400,008 16:41
BHIP BHIC270.AG 50 152,00 175,00 50 164,005,81%  155,00. 164,00. 164,00 164,00 14,00 229.600,003 13:47
BHIP BHIC270.JU 4 120,00 135,00 9 135,0014,08%  118,33. 135,00. 120,00 120,00 118,00 1.497.700,009 15:41
BHIP BHIC270.OC 50 160,00 200,00 50 200,0011,11%  180,00. 200,00. 200,00 200,00 50,00 1.000.000,001 15:59
BHIP BHIC90.0JU 1 284,00 294,00 2 295,007,27%  275,00. 300,00. 280,00 280,00 34,00 972.400,0010 16:42
BYMA BYMC17463J 1 55,00 84,85 1 83,4041,60%  58,90. 83,40. 83,40 83,40 51,00 425.340,001 13:14
CEPU CEPC1100JU 1 74,00 126,00 15 126,0040,16%  89,90. 126,80. 126,00 126,80 6,00 75.680,004 16:41
COME COMC102.JU 2 18,23 18,92 2 19,508,33%  18,00. 19,50. 19,21 19,21 14,00 27.237,006 13:01
COME COMC105.JU 5 16,50 16,83 2 16,503,12%  16,00. 18,00. 16,16 18,00 526,00 892.877,0063 16:56
COME COMC108.AG 7 24,00 25,70 20 27,8017,05%  23,75. 27,80. 23,80 23,80 131,00 327.178,0011 15:57
COME COMC108.JU 1 14,50 14,82 2 14,502,98%  14,08. 15,13. 14,01 14,50 1.290,00 1.915.284,00102 16:56
COME COMC113.JU 244 11,50 11,90 1 11,701,29%  11,55. 12,08. 10,50 11,00 1.580,00 1.858.764,0096 16:54
COME COMC118.JU 3 9,03 9,45 40 9,030,33%  9,00. 9,45. 9,00 9,00 182,00 168.015,0026 16:56
COME COMC123.JU 39 6,70 7,20 4 7,198,73%  6,61. 7,30. 6,70 6,80 4.558,00 3.219.683,00113 16:53
COME COMC123.OC 270 16,00 22,40 1 15,300,00%  -. 15,30. 14,00 14,00 2,00 2.930,002 13:35
COME COMC128.JU 24 5,00 15,00 35 5,002,10%  4,90. 6,00. 4,90 5,38 2.062,00 1.097.325,0055 16:56
COME COMC128.OC 7 17,80 29,00 10 17,80-15,24%  21,00. 25,60. 17,80 17,80 74,00 146.990,008 15:44
COME COMC134.JU 5 3,21 3,30 1 3,30-2,31%  3,38. 3,80. 3,30 3,40 1.303,00 454.494,0070 16:55
COME COMC146.JU 50 1,00 2,00 1 1,83-1,08%  1,85. 1,83. 1,83 1,83 56,00 10.248,003 14:39
COME COMC164.AG 77 2,00 4,00 50 4,00-4,76%  4,20. 4,00. 4,00 4,00 10,00 4.000,001 16:48
COME COMC164.JU 109 0,65 0,80 10 0,669,09%  0,61. 1,10. 0,60 1,10 781,00 64.188,0022 16:56
COME COMC60.0JU 8 54,50 57,50 65 56,495,57%  53,51. 57,99.