Informe de Cierre de la Jornada

Bolsar | Jueves 25 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,30%  cerrando en un valor de 1.206.280,01 mientras que el índice S&P BOLSA-G tuvo una variación de 0,25%  cerrando en un valor de 51.373.697,38. Hasta las 17:30 el monto total operado durante la jornada fue de 1.579.429.299.804,00 de pesos, de los cuales 40.359.266.880,00 de pesos se negociaron en Renta Variable (14.052.302.029,00 en Acciones y 26.276.987.791,00 en Cedears) y de los cuales 1.532.599.910.159,00 de pesos se negociaron en Renta Fija (1.400.580.914.773,00 en Títulos Públicos y 132.018.995.386,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.206.280,01
Variación
0,30%
Apertura
1.203.570,44
Máximo
1.210.271,97
Mínimo
1.201.167,72
Cierre
1.202.668,97
Hora
18:28:34

S&P BOLSA-G

Último
51.373.697,38
Variación
0,25%
Apertura
51.276.175,63
Máximo
51.532.401,76
Mínimo
51.169.259,45
Cierre
51.244.308,99
Hora
18:28:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W726,4013,50% 
GGALD3,306,80% 
INVJ463,504,75% 
OEST1.089,004,71% 
HAVA5.700,004,59% 

Mayores Bajas

Especie Último Variación
LEDE860,00 -3,15% 
GAMI211,25 -2,76% 
CADO499,00 -1,09% 
HARG1.125,00 -1,01% 
CGPA21.659,50 -0,98% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2832,00840,0015830,00 1,16% 817,00814,00862,00820,5034.558,0028.775.210,0030811:58:03
ALUA 24hs 200789,00832,0050839,00 3,58% 839,00801,00839,00810,00249,00205.064,001311:08:19
ALUA 48hs 1.449851,50854,00190847,00 2,92% 810,00810,00847,00823,00581.919,00484.774.782,002.51416:28:07
BBAR Cdo. 6333.158,803.179,95483.165,50 1,01% 3.140,003.122,103.295,003.133,7510.957,0034.864.250,0021214:29:13
BBAR 48hs 3.3003.227,053.230,001.1453.177,05 1,54% 3.142,703.130,053.250,003.128,85258.138,00826.451.677,001.96214:29:13
BMA Cdo. 225.251,005.256,00115.305,00 2,89% 5.349,955.190,005.350,005.156,105.435,0028.654.200,0021412:43:02
BMA 48hs 395.301,005.321,402.0005.301,00 2,52% 5.200,005.200,005.354,055.170,70249.489,001.312.734.045,0097712:43:02
BYMA Cdo. 1001.408,001.422,5051.420,00 2,23% 1.380,001.357,001.435,001.389,003.942,005.548.752,009212:16:46
BYMA 48hs 151.348,001.490,001001.428,00 2,96% 1.385,001.380,001.440,001.387,00252.908,00357.256.983,001.61212:43:03
CEPU Cdo. 11.048,501.055,50401.041,05 0,80% 1.033,001.030,051.079,001.032,8010.673,0011.271.715,0015211:07:16
CEPU 48hs 51.015,001.080,00231.068,80 2,46% 1.050,001.035,151.077,751.043,10727.333,00765.379.923,001.96512:46:48
COME Cdo. 33105,00114,001.000106,00 2,42% 106,25101,00107,90103,5066.727,006.955.842,0033912:35:38
COME 48hs 250100,00109,45200106,50 2,40% 105,50103,00110,00104,001.436.471,00152.253.437,001.98312:16:45
CRES Cdo. 1700,001.107,0050949,40 -3,24% 961,00924,00990,00981,2015.082,0014.491.450,0026911:08:39
CRES 48hs 684990,05994,00276967,85 0,11% 970,00945,001.005,20966,80273.107,00267.949.003,001.21811:46:47
EDN Cdo. 200870,00935,00500879,65 -0,10% 875,00845,05893,00880,5018.321,0016.098.903,0026416:34:05
EDN 48hs 11888,95889,503.000889,50 1,45% 871,85851,00895,95876,75103.408,0090.851.107,0082313:40:20
GGAL Cdo. 203.155,003.156,90553.150,05 1,82% 3.088,003.065,053.189,003.093,8548.572,00152.539.225,0071813:40:20
GGAL 48hs 23.140,003.300,00823.169,00 3,03% 3.119,903.076,003.207,003.075,851.482.645,004.692.696.661,004.32616:03:17
IRSA Cdo. 2661.015,801.016,00501.000,00 0,00% 998,90992,001.018,951.000,004.280,004.287.970,004612:09:15
IRSA 48hs 7950,001.100,002721.010,85 1,47% 1.000,00980,001.028,95996,25105.738,00106.766.607,0063812:43:01
LOMA Cdo. 4241.542,601.545,008641.496,00 -0,06% 1.496,001.443,951.539,951.496,906.569,009.894.047,009311:00:36
LOMA 48hs 1.7951.562,001.570,3013.0001.498,95 0,31% 1.500,001.456,951.548,951.494,2516.709,0024.950.791,0024812:24:18
MIRG Cdo. 313.700,0013.934,003913.420,50 -2,05% 13.378,5013.378,5013.999,5013.701,00126,001.730.470,002811:07:31
MIRG 48hs 5514.020,5014.050,00313.810,00 -0,29% 14.000,0013.500,5014.100,0013.849,50590,008.155.547,007211:54:15
PAMP Cdo. 4641.840,001.845,001401.827,45 -0,96% 1.850,001.803,001.866,001.845,1557.153,00104.811.688,0093814:41:11
PAMP 48hs 61.899,001.899,507521.841,45 0,11% 1.849,751.815,601.902,651.839,501.767.629,003.277.328.316,004.89114:41:11
SUPV Cdo. 3.8171.236,051.260,00581.215,00 -3,85% 1.200,001.200,001.264,951.263,6530.478,0037.684.188,0014711:13:01
SUPV 48hs 1321.225,251.229,503951.215,00 4,53% 1.177,001.177,001.251,151.162,36180.309,00219.899.767,0090812:20:30
TECO2 48hs 1500,001.664,0021.620,50 1,21% 1.601,001.587,951.640,001.601,1535.411,0056.984.654,0037912:43:02
TGNO4 Cdo. 2.4562.100,002.500,001182.119,00 -0,66% 2.098,002.004,002.169,502.133,0013.304,0027.919.304,0035412:39:19
TGNO4 48hs 682.188,002.190,00492.189,50 4,24% 2.120,002.051,002.199,002.100,50219.082,00460.579.715,001.52316:36:15
TGSU2 Cdo. 63.452,953.940,00733.335,05 -0,89% 3.365,003.272,503.540,003.365,0012.601,0042.389.476,0026813:28:46
TGSU2 48hs 4333.515,003.518,953.4293.363,15 0,65% 3.340,003.300,003.400,003.341,5548.478,00162.728.492,0045512:39:17
TRAN Cdo. 11.184,501.191,5071.174,00 0,51% 1.174,001.155,001.197,001.168,001.404,001.669.654,004311:09:13
TRAN 48hs 3051.192,501.197,00741.185,50 1,20% 1.172,001.171,501.199,001.171,50108.473,00129.412.741,0047511:54:17
TXAR Cdo. 116833,50835,008820,00 0,99% 790,50790,50824,00812,0023.628,0019.384.774,0016311:46:46
TXAR 48hs 8760,00875,00108824,00 1,17% 810,00810,00875,00814,50796.226,00663.730.059,001.96612:24:12
VALO Cdo. 310251,00263,501.192260,00 0,19% 260,00254,00264,50259,5011.061,002.892.594,009716:38:08
VALO 48hs 1250,00279,008261,50 1,16% 260,00258,50265,00258,50316.930,0083.373.909,0084813:44:06
YPFD Cdo. 121.000,0022.923,001121.673,95 1,12% 22.220,0021.163,4022.220,0021.434,2510.260,00220.209.647,0060316:34:06
YPFD 48hs 522.020,0022.024,0020021.990,00 2,49% 21.460,0021.284,4522.045,0021.456,15151.643,003.278.557.178,002.72516:36:15

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.800 48,1048,60 3.263 47,70 1,06% 45,1048,6045,0547,2083.8604.002.972,004811:50:32
AGRO 48hs 1.500 47,9049,90 1.000 48,70 2,85% 46,5549,1046,5547,35830.40140.150.707,0061211:58:00
AUSO Cdo. 177 2.831,002.940,00 20 2.839,00 1,54% 2.752,503.100,002.716,502.796,001.6784.849.512,004911:46:49
AUSO 48hs 16 2.700,003.129,00 10 2.886,00 3,20% 2.885,002.975,502.800,502.796,5024.58370.389.192,0028812:16:47
BHIP Cdo. 1.200 345,50348,00 64 320,50 -1,38% 330,00354,00320,50325,0092.03531.793.117,0013411:07:59
BHIP 48hs 176 346,00347,00 131 346,00 4,06% 331,00349,00321,00332,50642.811221.020.114,0059212:24:16
BOLT Cdo. 8.114 42,5543,70 3.000 42,60 -7,79% 46,6546,6542,0046,20105.1384.479.330,005112:20:30
BOLT 24hs 67 42,5044,30 3.773 42,10 -9,75% 45,0045,0042,0046,65333.10414.196.607,007312:43:00
BPAT 48hs 30 900,001.489,00 1.240 1.259,00 -0,43% 1.280,001.310,001.240,001.264,5028.18835.782.414,0031111:08:51
CADO 48hs 527 503,00505,50 207 499,00 -1,09% 502,00509,00498,00504,504.0542.026.484,002517:00:58
CAPX 48hs 1 4.588,504.589,00 89 4.590,00 0,44% 4.515,004.590,004.515,004.570,006082.756.598,002311:07:09
CARC 48hs 522 29,4532,00 1.200 29,70 -0,17% 29,7030,2028,4029,75815.13823.944.472,0017211:39:16
CECO2 Cdo. 80 360,00529,00 500 377,50 4,57% 371,00382,00355,50361,0012.5794.736.560,002716:34:05
CECO2 48hs 20 325,00460,00 160 375,00 2,60% 375,00388,00361,00365,50104.59839.646.147,0020711:08:29
CELU 48hs 629 710,00770,00 43 706,00 0,21% 706,00750,00679,50704,5030.22321.518.793,009511:00:24
CGPA2 48hs 50 1.622,501.628,50 347 1.659,50 -0,98% 1.667,001.698,501.625,001.676,003.9766.568.175,005811:07:23
CRE3W 48hs 2 640,00780,00 26 726,40 13,50% 650,00760,00638,50640,0015.50711.145.481,0016017:01:17
CVH Cdo. 135 4.147,004.180,00 21 4.140,00 0,31% 4.140,004.147,003.985,004.127,0057233.050,00411:08:28
CVH 48hs 23 4.181,004.189,00 1 4.220,50 1,99% 4.220,504.220,504.011,004.138,003.46514.368.418,003011:08:28
DGCE 48hs 60 1.132,001.150,00 861 1.147,00 2,14% 1.150,001.150,001.110,001.123,0017.82420.446.943,006412:09:18
DGCU2 Cdo. 499 1.002,501.032,50 132 1.001,50 -2,86% 1.001,501.025,001.001,501.031,002.5272.578.242,002411:04:49
DGCU2 48hs 62 1.029,001.035,00 500 1.029,50 1,18% 1.015,001.048,501.011,001.017,5026.92727.430.762,008512:16:45
FERR 48hs 1.977 99,00101,00 5.408 102,00 -0,24% 102,50102,50102,00102,251.006103.012,00311:05:39
FIPL 48hs 12.016 287,00305,00 80 294,50 4,43% 290,00294,50280,00282,0015.7944.526.970,007111:06:01
GAMI 48hs 2.000 217,50222,75 20 211,25 -2,76% 211,25224,50211,25217,2512.6092.776.207,003911:06:48
GBAN 48hs 1.039 962,001.076,00 73 1.022,00 -0,54% 1.070,001.084,00996,001.027,504.7424.946.998,005417:00:57
GGALD 48hs 762 3,003,30 1.495 3,30 6,80% 3,003,303,003,096.13419.100,006212:39:15
HARG 48hs 78 1.176,001.184,00 1.500 1.125,00 -1,01% 1.135,001.176,001.121,001.136,503.3363.836.223,004611:03:28
HAVA Cdo. 5 5.401,505.450,00 6 5.600,00 2,12% 5.400,505.700,005.400,005.484,005122.828.100,005112:43:01
HAVA 48hs 9 5.400,005.425,00 35 5.700,00 4,59% 5.509,005.650,005.201,005.450,002.49313.838.452,0012412:43:03
INVJ 48hs 100 437,00445,50 208 463,50 4,75% 461,00463,50432,00442,5014.6066.457.922,007511:04:31
LEDE 48hs 1.965 877,00879,00 100 860,00 -3,15% 880,00880,00858,50888,0027.59623.733.125,003011:28:00
LONG 48hs 200 40,0057,80 200 47,50 0,21% 47,5048,0046,7547,40106.6935.055.457,005411:06:05
METR Cdo. 33 730,00740,00 15 721,00 -0,89% 721,00744,00721,00727,504.4763.310.509,004211:05:14
METR 48hs 10.000 748,00751,00 207 747,50 1,36% 720,00749,00720,00737,5045.50733.764.881,0022712:28:06
MOLA 48hs 71 17.500,0017.617,00 18 17.555,50 1,68% 17.200,0018.000,0016.603,5017.266,0085114.702.958,0011915:01:32
MOLI 48hs 478 2.960,002.976,50 162 2.988,00 0,42% 3.043,003.043,002.885,002.975,501.5694.645.161,004211:54:17
MORI 48hs 5 132,50133,00 1.659 135,00 2,08% 134,50135,00133,75132,251.436193.638,00411:01:36
MTR 48hs 1.000 1.301,001.303,00 190 1.300,00 -0,19% 1.300,001.308,001.300,001.302,504.6326.035.726,001211:03:11
OEST 48hs 136 1.041,501.050,00 105 1.089,00 4,71% 1.089,501.089,501.041,501.040,002.4602.609.629,001811:39:17
PAMPD Cdo. 5.200 1,821,91 300 1,82 -1,62% 1,831,851,801,851.2572.307,002816:38:13
SAMI Cdo. 150 695,00736,00 130 720,00 0,63% 720,00720,00690,00715,505.5143.870.748,005511:08:50
SAMI 48hs 28 698,00699,00 2.720 718,00 0,00% 716,50730,00698,00718,0055.16638.994.762,0037512:28:07
SEMI Cdo. 610 95,6096,90 1.850 96,90 3,75% 96,9096,9096,9093,4015014.535,00112:20:31
YPFDD Cdo. 111 21,5021,70 20 21,50 0,94% 21,3521,5021,3521,301423.050,001112:35:38
YPFDD 48hs 9 21,0521,25 307 21,20 0,00% 21,2021,7020,3521,2054511.541,004111:03:09

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 68 7.309,007.399,00 199 7.100,00 -2,16% 7.100,007.636,507.100,007.257,002091.547.902,001911:01:44
AAL 48hs 3 6.600,009.000,00 9 7.339,00 -0,17% 7.340,007.650,007.205,007.351,507.56956.326.245,0031212:43:03
AAP 48hs 2 7.500,007.500,00 2 5.672,50 -44,74% 5.500,005.771,005.314,5010.265,505923.287.392,005012:35:34
AAPL Cdo. 211 8.679,0013.170,00 6 8.810,00 -0,90% 8.800,009.137,008.800,008.890,004.30938.484.551,0048612:27:57
AAPL 48hs 500 9.150,009.172,00 2 8.918,00 0,06% 8.940,009.038,508.892,508.912,50131.0891.172.020.752,00175712:13:02
AAPLD Cdo. 39 8,708,88 28 8,96 0,79% 8,998,998,608,8979701,001611:05:12
AAPLD 48hs 10 8,559,10 267 8,86 0,00% 9,069,068,738,865.46648.298,0024712:13:00
ABBV 48hs 600 18.024,0018.110,00 600 17.590,00 -0,62% 17.590,0017.854,0017.525,0017.699,0021.002369.606.684,004311:07:32
ABEV 48hs 7 7.410,007.455,50 8 7.269,50 -1,48% 7.395,007.395,007.269,507.378,502411.770.756,003111:03:11
ABNB 48hs 910 11.690,5011.762,00 910 11.292,50 -1,59% 11.309,0011.412,0011.227,0011.474,501892.140.535,002011:04:16
ABT 48hs 370 28.811,0028.942,00 172 28.111,50 -0,57% 28.111,5028.391,5028.106,0028.271,502436.846.151,001511:03:12
ADBE 48hs 900 11.595,5011.655,00 900 11.184,50 -2,31% 11.600,0011.600,0011.173,5011.448,501.45916.443.436,0010512:05:30
ADGO 48hs 15 11.849,0011.890,00 1 11.661,50 -0,65% 11.900,0011.900,0011.607,0011.738,002042.381.128,003712:35:38
AEM 48hs 1.000 11.704,5011.761,00 1.000 11.172,50 0,00% 11.218,5011.799,0011.172,5011.172,501.17913.574.424,007511:07:10
AIG 48hs 670 16.088,5016.177,50 670 15.800,00 -0,21% 15.800,0015.820,0015.690,5015.832,5047742.716,001611:00:54
AMD Cdo. 93 16.482,5016.500,00 119 16.770,00 4,35% 16.048,0016.770,0015.632,0016.071,001211.944.542,002811:02:12
AMD 48hs 600 16.605,5016.640,00 17 16.161,00 1,02% 16.099,0016.441,5015.929,0015.998,509.148148.370.844,0041011:39:17
AMDD 48hs 3 15,3016,80 10 15,90 -0,62% 15,7016,4515,6016,006119.812,007012:05:31
AMGN 48hs 1.700 9.686,509.727,50 1.100 9.434,00 -1,94% 9.600,009.600,009.418,509.621,0063.570599.778.951,0021111:58:01
AMZN Cdo. 2 600,001.315,00 88 1.284,00 -0,96% 1.275,001.295,001.242,501.296,5019.87125.124.707,0068616:32:37
AMZN 48hs 3 1.280,001.310,00 50 1.259,00 -2,89% 1.269,001.307,501.249,501.296,50220.185279.449.648,00329912:28:06
AMZND Cdo. 10 1,061,37 76 1,26 -3,08% 1,261,301,251,304.5765.769,006916:32:37
AMZND 48hs 25 1,261,27 353 1,25 -3,85% 1,281,291,241,3013.87317.400,0014712:13:00
ARCO 48hs 480 23.234,5023.350,00 1 22.772,00 -1,50% 22.847,5023.012,5022.708,5023.119,00471.076.073,001511:07:31
ARKK Cdo. 10 4.592,504.628,50 4 4.529,00 -3,64% 4.750,004.750,004.470,004.700,004582.100.154,003312:09:18
ARKK 48hs 19 4.702,004.722,50 1.060 4.544,50 -2,12% 4.565,504.577,004.493,504.643,001.9378.806.041,006611:31:45
ARKKD Cdo. 222 4,414,69 189 4,60 -5,74% 4,604,604,604,8814,00111:02:27
ASR 48hs 630 18.515,0018.707,00 630 17.689,00 -2,04% 17.689,0017.689,0017.689,0018.056,5011194.579,00311:06:45
AVGO 48hs 4 35.800,5035.901,00 1 35.185,00 3,27% 35.296,5035.583,0034.961,5034.070,0032111.317.022,007711:07:06
AXP 48hs 1 16.999,0017.504,00 1 17.088,50 1,63% 16.820,0017.159,5016.570,5016.815,0097016.316.533,0011417:00:55
AZN 48hs 310 40.550,0040.728,50 310 39.719,50 5,92% 39.900,0040.225,0039.541,5037.500,0052320.872.358,0011112:05:32
BA Cdo. 3 7.250,008.500,00 4 7.236,00 1,20% 7.150,007.268,007.110,007.150,002561.840.603,001716:32:40
BA 48hs 6 7.510,0020.000,00 12 7.111,00 -1,94% 7.268,507.572,007.060,007.252,002.35816.953.083,0014111:08:55
BA.C 48hs 1.900 10.212,5010.267,00 1.900 9.970,00 -1,36% 10.160,0010.160,009.882,5010.107,504.48944.854.922,0022212:28:06
BA.CD Cdo. 20 9,7010,35 12 10,15 4,00% 9,9010,159,449,7645442,00816:34:06
BA.CD 48hs 10 9,2010,55 24 10,20 2,20% 9,9810,259,729,982682.696,002017:02:43
BABA Cdo. 30 8.365,508.995,00 10 8.929,00 1,79% 8.359,508.996,508.350,508.772,005164.519.729,009316:34:07
BABA 48hs 122 8.900,009.200,00 66 8.817,50 0,17% 8.750,009.050,008.315,508.802,5027.485243.420.175,0061511:39:12
BABAD 48hs 125 7,908,80 32 8,40 -2,89% 8,408,808,408,653743.271,005011:00:50
BB 48hs 40 993,001.350,00 6 997,50 -0,35% 999,001.012,50973,001.001,001.4511.424.743,005617:02:44
BBD Cdo. 530 2.810,502.842,00 140 2.747,00 -1,79% 2.766,002.849,502.747,002.797,0066184.885,001411:03:55
BBD 48hs 5 2.849,003.075,00 425 2.825,00 1,15% 2.805,002.870,002.790,502.793,0047.731135.260.147,0051311:27:55
BBDD 48hs 30 2,743,10 80 2,80 0,00% 2,892,892,752,801.6984.783,002517:00:53
BBV 48hs 880 12.115,5012.182,50 880 11.718,50 -0,86% 11.720,5011.911,5011.718,5011.820,0033391.435,00711:04:40
BIDU 48hs 1.100 9.826,009.860,00 2 9.450,00 -0,81% 9.500,009.610,509.448,509.527,004013.817.988,003411:03:32
BIIB Cdo. 100 15.600,0016.799,00 1 16.300,00 3,82% 16.320,5016.320,5016.300,0015.700,00697.820,00216:34:07
BIIB 48hs 4 15.800,0016.883,00 1.500 16.837,50 2,22% 16.550,0016.837,5016.109,0016.472,509.147148.396.230,008817:02:45
BIOX Cdo. 4 12.304,0012.688,50 4 11.990,00 -3,69% 11.990,0012.201,0011.990,0012.450,00785.196,00311:06:20
BIOX 48hs 780 12.923,5013.021,00 1.400 12.456,50 -0,97% 12.456,5012.665,0012.456,5012.578,502753.459.308,002311:03:12
BITF Cdo. 3 10.600,0010.788,00 5 10.574,00 -4,06% 10.155,5010.787,5010.155,5011.022,002542.670.406,003216:32:17
BITF 48hs 2 900,0014.250,00 2 10.595,00 -1,46% 10.700,0010.927,5010.384,0010.751,505.96563.824.452,0035811:16:44
BK 48hs 360 30.774,5030.908,00 360 30.164,00 -0,36% 30.097,5030.164,0030.055,5030.272,4446313.916.406,00911:54:16
BMY 48hs 580 16.102,5016.194,00 1.400 15.963,00 -7,19% 16.073,5016.100,0015.800,0017.199,5074811.919.438,008811:05:15
BNG 48hs 490 22.501,0022.581,00 490 22.153,00 -1,10% 22.065,5022.170,0021.849,5022.400,00771.688.743,001211:27:58
BP 48hs 2 8.533,508.598,00 124 8.280,50 -0,25% 8.319,508.598,008.280,508.301,504563.826.545,005011:43:03
BRFS 48hs 25 10.350,0011.499,50 20 10.960,00 1,43% 10.400,0011.007,5010.400,0010.805,506477.065.763,002617:01:17
BRKB Cdo. 1 19.682,0019.786,50 13 19.495,00 0,65% 19.495,0019.495,0019.033,0019.370,001993.808.143,002911:01:17
BRKB 48hs 2.177 19.898,5019.966,00 550 19.527,00 0,29% 19.600,0020.299,5019.255,0019.470,008.011156.441.606,0041512:43:00
BRKBD 48hs 120 19,3519,50 18 19,45 1,04% 19,5019,5518,8019,2565112.560,006212:28:07
C 48hs 3 22.247,0022.332,50 403 21.890,00 -0,45% 21.912,5021.942,0021.570,5021.988,001.66236.224.991,0012615:26:13
CAT Cdo. 3 17.856,0018.226,50 11 17.616,50 -5,79% 18.200,0018.251,5017.592,5018.700,001382.463.588,001911:20:30
CAT 48hs 1 18.349,0018.410,50 484 17.829,50 -7,14% 18.248,0018.248,0017.350,0019.200,0079314.189.488,0013011:20:30
CATD 48hs 10 17,8018,10 1 17,85 -7,03% 17,2018,4517,0519,20921.619,001312:24:18
COIN Cdo. 2 8.790,009.000,00 1 8.556,00 -2,76% 8.539,508.900,008.500,008.798,507496.520.044,009312:09:17
COIN 48hs 1.000 8.100,009.670,00 12 8.826,50 0,11% 8.643,009.004,008.523,508.816,5038.424339.411.588,0070514:33:08
COIND Cdo. 4 7,608,78 5 8,64 -5,26% 8,808,808,649,1278675,00516:32:35
COIND 48hs 50 8,669,70 23 8,71 -0,11% 8,718,888,428,724834.207,002511:08:54
CRM 48hs 2 16.305,0016.361,00 3.500 15.897,00 -1,83% 15.932,0016.130,0015.827,0016.194,0082813.265.881,006612:28:04
CSCO Cdo. 1 10.005,0015.000,00 233 10.005,00 -1,91% 10.309,0010.309,009.876,5010.199,5059584.551,001016:32:40
CSCO 48hs 1 10.262,0012.500,00 12 10.173,00 -0,21% 10.500,0010.500,0010.115,5010.194,001.20912.318.090,008712:43:02
CVX 48hs 1.000 11.129,0011.180,50 800 10.850,00 0,41% 10.700,0011.085,0010.700,0010.806,003.93642.795.537,0029712:28:06
DD 48hs 680 15.783,0015.851,00 680 15.496,00 0,23% 15.496,0015.500,0015.426,0015.460,5036557.440,00411:03:03
DE Cdo. 3 10.201,5013.084,00 16 10.244,50 0,00% 10.244,5010.250,0010.205,0010.244,5031317.069,00611:00:07
DE 48hs 1.000 10.590,5010.628,50 1 10.140,50 -2,58% 10.400,0010.400,0010.140,5010.409,501381.418.074,003011:03:11
DESP 48hs 4.900 13.728,0013.820,00 880 13.114,50 -1,19% 13.340,0013.487,0013.088,0013.272,003484.644.421,006411:07:41
DIA Cdo. 9 20.188,0021.200,00 6 19.807,50 -2,27% 20.257,5020.480,0019.770,0020.267,0090718.158.880,009811:13:01
DIA 48hs 6 20.606,0020.637,00 6.500 20.050,00 -1,16% 20.243,5020.243,5019.944,0020.286,002.48649.724.835,0021912:16:46
DIAD 48hs 5 19,5520,65 7 19,45 -3,47% 20,0020,4519,4520,153947.832,005511:08:16
DISN Cdo. 1 9.941,009.990,00 29 9.692,50 -2,60% 9.692,509.908,009.692,509.951,501.25712.341.165,008611:08:42
DISN 48hs 1.050 10.142,0010.183,00 3.600 9.867,50 -1,64% 9.879,509.889,509.690,5010.032,505.72256.211.552,0021212:35:35
DISND 48hs 10 9,5010,55 10 10,35 4,23% 10,3510,359,619,938408.272,006311:07:20
DOCU 48hs 11.700 2.787,502.818,00 11.700 2.706,50 -0,61% 2.706,502.733,502.706,502.723,0081220.106,001011:03:04
DOW 48hs 1.050 10.137,5010.197,50 3.300 9.860,50 -1,90% 10.000,0010.000,009.858,5010.051,001101.089.118,002111:09:14
EBAY 48hs 400 27.719,5027.855,00 400 27.050,00 0,52% 26.899,0027.050,0026.899,0026.909,501.44939.096.889,00412:28:08
EEM Cdo. 44 8.639,508.742,00 10 8.685,50 1,72% 8.435,508.685,508.315,508.539,00101870.567,002411:08:36
EEM 48hs 750 8.780,008.809,50 1.200 8.561,00 -0,27% 8.584,508.606,008.512,008.584,502.47421.147.878,008511:08:41
ERIC 48hs 11.400 2.806,502.843,00 1.758 2.747,00 -0,85% 2.760,002.760,002.722,002.770,50103283.052,00512:01:45
ETSY 48hs 3 4.435,006.536,00 10 4.498,50 2,32% 4.370,004.549,004.370,004.396,509434.169.480,002917:02:45
EWZ 48hs 199 16.620,0020.000,00 21 16.230,00 -0,68% 16.236,5016.744,5016.156,5016.341,507.015114.575.176,0022211:08:44
EWZD 48hs 35 16,0016,30 3 16,20 0,00% 16,2016,5015,8516,20911.482,00911:00:22
F 48hs 8 14.032,0014.067,50 2.600 13.495,50 -1,24% 13.557,0013.606,5013.447,0013.665,501.70923.140.855,008212:39:18
FDX 48hs 370 28.617,0028.757,00 1.600 27.789,50 -1,00% 27.789,5028.215,0027.789,5028.070,0014392.219,00811:03:18
GE 48hs 540 21.736,5021.847,00 3.200 21.197,50 0,61% 21.100,0021.296,0020.967,5021.069,003787.981.449,004011:08:57
GGB 48hs 1 15.075,0015.168,50 330 14.876,00 -1,81% 14.876,0015.075,0014.841,5015.150,001061.580.155,002011:08:53
GILD 48hs 1 15.080,0027.880,00 2 17.409,50 -1,20% 17.336,5017.696,5017.245,0017.621,504037.019.378,004412:39:12
GILDD 48hs 25 17,2023,00 1 18,05 0,00% 18,0518,0518,0518,05590,00111:00:06
GLOB Cdo. 2 10.590,0010.780,00 1 10.603,00 -0,98% 10.500,0010.638,5010.335,5010.708,002662.800.836,003916:34:04
GLOB 48hs 73 10.700,0012.200,00 22 10.508,00 -2,19% 10.668,5010.849,0010.457,5010.743,5018.664200.048.861,0039611:31:45
GM 48hs 1.400 8.210,008.259,00 1.400 7.886,50 -0,58% 7.950,008.110,507.886,507.932,505004.003.546,006311:03:40
GOGLD Cdo. 2 2,802,83 116 2,74 -4,86% 2,802,852,742,882.0825.824,004511:09:14
GOGLD 48hs 22 2,802,82 388 2,75 -4,51% 2,802,832,712,888.02822.351,0015611:09:14
GOLD Cdo. 1.995 9.049,509.095,00 139 8.709,00 0,50% 8.658,008.869,008.658,008.665,501.74615.329.897,005811:20:26
GOLD 48hs 540 9.260,009.274,00 1.800 8.917,50 2,51% 8.844,009.119,508.699,508.699,0046.227412.424.803,0073212:39:19
GOLDD 48hs 10 8,049,40 116 9,10 4,12% 8,779,208,668,744.47940.151,0018617:02:42
GOOGL Cdo. 1.100 2.857,502.876,50 34 2.819,50 -2,17% 2.799,002.869,002.701,502.882,0014.47740.887.879,0047112:20:30
GOOGL 48hs 351 2.909,002.910,50 3.800 2.852,00 -1,64% 2.845,002.864,502.760,002.899,50114.426323.769.390,00173013:40:20
GS 48hs 1 34.406,0035.018,00 320 34.800,00 1,33% 34.022,5034.800,0033.731,0034.342,501.11938.298.554,004417:02:20
HD 48hs 1 11.185,0011.480,00 1 10.819,50 -1,64% 10.819,5011.253,5010.819,5010.999,501.45416.086.588,0011411:08:04
HMC 48hs 280 36.140,0036.301,50 280 35.400,00 -2,55% 36.500,0036.500,0035.400,0036.327,004143.457,00311:02:17
HMY Cdo. 9 9.530,009.980,00 100 9.204,50 -0,49% 9.204,509.700,009.204,509.249,501101.045.540,001411:07:06
HMY 48hs 1.160 9.777,509.825,50 1.160 9.610,00 4,24% 9.235,009.613,509.159,009.219,502.19820.643.283,0015412:43:01
HOG 48hs 800 11.874,5011.930,50 800 12.316,00 -10,85% 12.316,0012.316,0011.423,0013.815,009.180109.409.142,0015911:05:07
HPQ 48hs 350 30.215,5030.332,50 350 29.600,00 0,00% 29.600,0029.600,0029.600,0029.600,002597.666.400,001511:20:31
HSY 48hs 2 9.483,009.873,00 10 9.423,00 -0,26% 9.479,009.674,009.345,509.447,501.24811.785.880,005711:35:30
HUT 48hs 2 47.700,0047.995,00 3.900 46.046,00 -2,26% 46.789,0047.521,0044.707,5047.110,0099746.776.021,009811:09:13
IBM Cdo. 43 11.753,5011.883,00 4 12.000,00 -5,47% 12.450,0012.450,0011.557,5012.695,001061.262.202,001811:06:28
IBM 48hs 1 11.860,0015.482,50 4 11.830,00 -8,46% 12.298,0012.298,0011.687,0012.923,5012.348146.413.308,0073711:27:59
IBMD 48hs 10 11,8512,30 50 12,05 -3,21% 12,1512,4011,7012,453193.845,002514:33:08
INTC 48hs 43 7.615,007.617,00 1.308 7.361,50 0,97% 7.300,007.395,007.300,007.290,502.82420.792.964,0016812:05:32
INTCD 48hs 20 7,158,80 92 7,50 0,54% 7,497,697,107,469867.322,005817:02:19
IP 48hs 1.050 9.001,509.047,00 3.400 8.955,00 -0,11% 8.955,008.955,008.955,008.965,0018.955,00111:03:25
ITUB 48hs 1.600 6.584,506.649,50 1.600 6.471,50 -0,93% 6.463,006.561,006.463,006.532,502821.835.587,002211:04:10
IWM Cdo. 40 20.977,5021.159,50 40 20.352,00 -1,92% 20.471,0020.794,0020.138,0020.750,001212.464.772,002011:05:03
IWM 48hs 500 21.200,0021.255,00 10 20.660,00 -1,08% 20.799,0020.799,0020.491,5020.886,501.00520.749.157,0012511:16:46
JD 48hs 13 7.719,008.220,00 150 7.505,00 0,90% 7.427,007.745,507.427,007.438,003.64927.664.801,0016411:27:59
JMIA 48hs 1 1.000,007.000,00 2 4.855,50 -5,27% 4.990,005.339,504.550,005.125,5029.431139.710.343,0030213:32:36
JNJ Cdo. 1 10.440,5010.550,00 25 10.290,00 -1,30% 10.299,0010.747,5010.200,0010.425,502652.732.525,004212:05:30
JNJ 48hs 2 10.580,0010.600,00 1.987 10.398,50 -0,78% 10.465,0010.465,0010.306,0010.480,004.66548.310.541,0022011:08:28
JPM 48hs 600 13.906,0013.945,00 576 13.622,00 0,15% 13.598,0013.637,0013.503,5013.601,0021.910297.329.071,0014012:24:17
KMB 48hs 500 24.494,5024.600,50 500 24.200,50 -0,27% 24.200,5024.266,0024.200,5024.266,005121.264,00511:05:48
KO Cdo. 8 13.143,5013.190,00 43 12.923,50 -0,14% 12.900,0013.037,0012.900,0012.942,001.05213.642.323,0010712:01:48
KO 48hs 850 13.327,0013.356,00 3 13.126,50 1,17% 13.150,0013.330,0012.998,0012.974,50226.5902.973.945.422,00266015:26:13
KOD Cdo. 200 12,8512,90 717 12,80 -0,78% 12,9012,9512,8012,902.49932.121,004511:08:34
KOD 48hs 233 12,8512,90 245 12,85 0,00% 12,8012,9012,8012,8520.828267.560,0019411:08:34
KOFM 48hs 1 1.000,0053.342,50 1.000 53.040,00 4,00% 50.453,5053.040,0050.264,0051.000,00331.695.654,001517:00:56
LAC 48hs 200 4.754,004.775,50 1.046 4.750,00 -1,06% 4.802,504.802,504.680,004.801,001.2866.089.423,0012312:24:17
LLY 48hs 720 13.926,5014.012,00 720 13.720,50 -0,53% 13.750,0013.750,0013.551,0013.793,002573.511.110,002412:16:47
LMT 48hs 460 25.051,0025.146,00 2 24.415,00 0,87% 24.415,0024.415,0024.415,0024.204,00124.415,00111:03:04
LRCX Cdo. 3 16.300,000,00 0 16.300,50 0,00% 16.305,0016.305,0016.300,5016.300,00348.910,00216:38:08
LRCX 48hs 9 17.422,5017.550,00 23 17.002,50 1,38% 17.100,0017.550,0016.956,0016.770,501863.200.596,003511:43:02
LYG 48hs 1 1.000,001.494,50 20 1.344,00 0,07% 1.332,001.375,001.328,001.343,00690933.132,006511:03:03
MA 48hs 700 15.094,0015.160,00 700 14.690,00 -0,79% 14.750,0014.826,0014.623,0014.807,004286.274.250,002911:08:55
MCD Cdo. 17 12.277,5012.300,00 8 12.249,00 0,94% 12.135,5012.700,0012.031,5012.135,001041.261.347,002611:06:27
MCD 48hs 702 12.418,0012.444,00 10 12.145,50 0,03% 12.314,5012.314,5012.122,5012.141,501.46017.752.565,0010811:07:09
MCDD 48hs 10 11,3012,35 84 11,70 -1,27% 11,7012,2511,7011,855076.124,003311:06:42
MDLZ 48hs 9 4.900,505.050,00 983 5.170,00 0,06% 5.167,005.170,004.900,505.167,0084431.162,001211:20:29
MDT 48hs 500 21.317,5021.410,00 500 20.975,50 -1,44% 20.975,5020.975,5020.803,5021.282,503988.316.534,002311:08:57
MELI Cdo. 2 12.200,0012.280,00 10 11.929,00 -1,44% 12.150,0012.150,0011.850,0012.103,003.50041.861.604,0031711:42:57
MELI 48hs 2 12.240,0012.500,00 8 12.057,00 -0,49% 12.094,0012.336,5011.900,0012.116,50160.8501.938.034.857,00347913:40:20
MELID Cdo. 46 11,9512,00 162 12,15 -1,22% 12,2512,2511,9012,304515.439,002811:03:10
MELID 48hs 2 12,0512,15 65 11,95 -5,16% 12,2012,2511,8012,6011.437137.383,0034811:54:17
META Cdo. 10 19.600,5019.683,00 48 19.100,50 -12,04% 20.600,0020.600,0018.630,0021.716,003.16060.883.316,0042111:39:17
META 48hs 9 19.981,0019.994,50 4.500 18.913,00 -13,16% 19.045,5019.684,5018.603,5021.778,5070.0531.345.491.771,00331412:28:04
METAD Cdo. 1 19,2019,35 41 21,05 -4,32% 21,0521,0519,1522,001472.848,002211:00:44
METAD 48hs 1 19,0021,95 1 19,20 -11,32% 20,8020,8018,9521,654.94196.632,0033812:16:45
MMM 48hs 1.100 9.871,509.899,00 1.100 9.659,00 -0,74% 9.657,509.781,009.574,509.731,0035.177337.288.071,0017411:04:53
MO Cdo. 44 11.323,5011.591,00 86 11.350,00 1,33% 11.177,5011.559,5011.156,0011.200,501251.404.184,001912:28:06
MO 48hs 4 11.706,0011.767,00 713 11.440,00 1,18% 11.310,0011.536,0011.307,0011.307,007788.870.330,009912:28:07
MRK Cdo. 19 26.502,0028.601,00 1 27.200,00 3,47% 27.200,0027.587,5027.200,0026.288,506165.134,00511:01:17
MRK 48hs 318 28.241,5028.335,00 400 27.362,50 1,65% 27.151,0027.682,0027.151,0026.919,5018.717510.482.378,007912:16:47
MRVL 48hs 2 4.925,005.500,00 23 4.850,00 0,56% 4.850,005.180,004.800,004.823,009804.899.146,009311:00:13
MSFT Cdo. 1 1.000,0014.400,00 2 13.960,00 -2,41% 13.676,5014.330,0013.543,5014.305,002.78438.670.673,0037214:17:28
MSFT 48hs 75 13.830,0015.000,00 5 14.370,00 -0,10% 13.986,5014.459,5013.677,0014.384,0032.142449.588.754,00178716:44:30
MSFTD 48hs 1 13,7514,70 20 13,60 -4,90% 13,9514,1013,5514,301.49820.720,0011012:24:16
MSTR 48hs 10 60.000,0075.000,00 16 66.009,50 -2,03% 66.218,0067.611,0064.546,5067.374,003.179211.284.540,0033711:06:38
MSTRD 48hs 3 66,0067,10 2 65,00 -5,11% 65,0066,9065,0068,508525,00311:43:00
MU 48hs 27 24.221,0024.298,00 420 23.552,00 -0,10% 23.552,0023.629,0023.421,0023.574,50781.836.971,002011:08:03
MUD 48hs 130 23,2024,00 4 22,65 0,22% 22,6523,3522,6522,60492,00211:05:42
MUX 48hs 10 5.600,005.604,00 4 6.300,00 9,95% 5.730,006.500,005.730,005.730,003151.978.104,007812:28:07
NEM 48hs 2.100 15.652,0015.740,00 2.100 14.920,00 9,55% 14.362,5015.007,0014.350,0013.619,501.17017.237.545,007212:24:18
NFLX 48hs 1.500 12.667,5012.730,50 384 12.300,00 0,52% 12.239,0012.341,5012.216,0012.236,003854.723.420,006711:08:17
NG 48hs 800 12.507,5012.642,50 800 11.500,00 -4,41% 11.500,0011.500,0011.500,0012.030,00223.000,00111:00:26
NIO Cdo. 200 1.091,001.100,00 1 1.099,00 1,10% 1.087,501.100,001.061,001.087,007.1557.839.666,0010016:38:09
NIO 48hs 100 1.090,501.099,00 29 1.073,50 -1,56% 1.090,001.090,001.049,001.090,509.27110.002.544,0017112:01:48
NIOD 48hs 1.194 1,071,09 35 1,08 -0,92% 1,081,091,071,093638,001311:00:20
NKE Cdo. 180 8.226,008.351,50 60 8.200,00 -1,56% 8.023,508.245,008.023,508.330,002271.852.867,003812:35:35
NKE 48hs 880 8.449,508.460,00 5 8.274,00 -0,53% 8.299,008.299,008.137,508.318,502.02516.611.024,0016112:35:35
NU 48hs 5.000 0,006.800,00 2 5.585,00 -2,28% 5.490,005.949,505.490,005.715,502.98417.426.038,0015011:09:13
NUE 48hs 2 11.700,0012.166,00 83 11.365,00 0,01% 11.365,0011.867,0011.269,5011.364,0074854.726,001411:03:52
NVDA Cdo. 1 31.808,00331.100,00 2 35.944,50 2,13% 35.200,0037.299,5035.103,5035.193,501.63058.793.122,0032311:31:46
NVDA 48hs 5 37.000,0038.000,00 16 35.959,00 2,50% 35.358,0037.400,0035.358,0035.081,0024.744898.086.154,00144612:20:33
NVDAD 48hs 3 35,9536,15 17 34,95 0,29% 34,8535,6534,8534,8567924.056,006611:03:03
NVS 48hs 420 26.598,5029.500,00 10 26.300,00 1,54% 26.300,0026.891,5026.001,0025.900,0034894.581,00911:00:57
ORCL 48hs 2 40.350,0050.000,00 1 40.257,50 -0,60% 40.613,0041.546,5039.950,0040.501,006.357258.201.341,0013211:07:20
OXY Cdo. 3 13.500,5014.459,50 44 14.180,00 -2,96% 13.600,0014.300,0013.600,0014.612,0065923.881,00812:35:38
OXY 48hs 4 14.660,0014.719,50 2.500 14.300,00 0,49% 14.283,5014.376,0014.165,0014.230,002102.997.474,003612:35:38
PAAS 48hs 22 6.817,006.858,50 1.700 6.540,50 0,02% 6.508,506.661,006.452,006.539,003.02819.920.298,0013212:13:00
PAASD 48hs 200 6,308,05 50 6,31 -2,17% 6,456,756,316,4531199,00617:38:51
PANW 48hs 5 6.245,006.265,00 1.900 6.001,50 -2,86% 6.187,506.187,505.933,006.178,001.1576.958.573,002611:09:14
PBR Cdo. 4 18.126,0018.270,00 2 17.517,00 -1,03% 17.770,0018.200,0017.461,0017.700,004758.449.417,008511:07:50
PBR 48hs 1.492 18.393,5018.454,50 650 17.800,00 0,13% 17.539,5018.215,5017.539,5017.776,5010.500188.103.059,0045312:01:48
PBRD 48hs 2 17,6017,85 22 17,30 -1,98% 17,3017,6517,3017,6546803,001211:08:44
PEP Cdo. 10.000 0,0010.580,00 4 10.392,00 0,54% 10.390,0010.510,0010.316,0010.336,005916.135.823,005916:34:07
PEP 48hs 1 500,0010.868,00 5 10.500,00 1,06% 10.734,0010.734,0010.400,0010.390,0017.983188.171.111,0052311:50:30
PFE Cdo. 1 6.736,006.800,00 21 6.739,00 -2,42% 6.739,006.800,006.686,006.906,007284.905.315,009011:08:18
PFE 48hs 2.789 6.810,506.852,00 1.500 6.800,00 -1,93% 6.953,006.953,006.800,006.933,504282.916.132,002611:08:18
PG 48hs 950 11.670,5011.699,50 949 11.485,50 0,22% 11.480,0011.541,0011.442,0011.460,0012.471143.301.871,005811:04:14
PHG 48hs 2.500 4.461,504.498,50 9.700 4.344,50 -1,97% 4.420,004.420,004.344,504.432,00417.604,00211:03:21
PYPL Cdo. 25 8.400,008.650,00 40 8.585,50 0,79% 8.699,508.699,508.262,508.518,002171.828.620,003416:38:11
PYPL 48hs 1.250 8.667,008.689,50 1 8.410,00 -1,65% 8.549,008.549,008.321,508.551,004.49437.675.766,0012312:28:06
QCOM Cdo. 4 15.426,0016.503,00 2 15.882,50 0,85% 15.408,0015.882,5015.322,0015.749,0051789.066,00916:34:02
QCOM 48hs 630 15.979,5016.072,50 630 15.650,00 -0,20% 15.655,5015.880,0015.563,0015.681,505087.969.403,007812:28:04
QQQ Cdo. 1 22.731,0022.966,50 4 22.919,00 2,15% 22.000,0022.966,5021.400,0022.436,0098521.829.468,0017516:33:11
QQQ 48hs 1 19.200,0023.336,00 1 22.592,50 0,30% 22.449,0023.000,0022.130,5022.524,5028.518638.721.769,0075015:26:13
QQQD 48hs 5 21,2022,80 27 21,70 -2,91% 22,2022,7021,7022,352.18848.632,009912:16:45
RACE 48hs 1 5.395,005.420,50 913 5.305,00 -6,97% 5.400,005.400,005.250,005.702,507033.722.302,007411:35:32
RACED 48hs 8 5,255,89 52 5,85 -1,02% 5,455,855,455,911478,00412:28:08
RIO 48hs 1.300 9.156,009.196,00 18 8.858,00 -1,57% 9.000,009.060,008.812,508.999,509538.517.113,0012811:16:46
RIOT 48hs 2 3.851,003.951,00 50 3.850,00 -2,61% 3.953,003.953,003.664,003.953,002.87210.971.668,0011512:35:35
RTX 48hs 520 21.946,0023.000,00 5 21.342,00 0,14% 21.342,0022.066,0021.342,0021.313,001433.115.640,002111:03:13
SAP 48hs 310 33.294,0033.442,00 310 32.091,50 -2,56% 32.091,5032.118,5031.950,0032.936,00531.700.593,00311:06:54
SATL 48hs 10 1.475,001.680,00 5 1.585,50 0,92% 1.475,001.610,501.475,001.571,003.6905.730.381,0020317:02:42
SBS 48hs 310 34.360,0034.521,50 310 33.805,00 -0,01% 33.805,0033.805,0033.805,0033.808,503101.415,00117:00:56
SBUX 48hs 3 7.891,007.939,00 40 7.799,00 -0,45% 7.700,007.823,507.700,007.834,501.82414.203.329,0018214:13:27
SCCO 48hs 190 60.431,5060.750,00 4 57.560,00 1,10% 57.560,0060.724,0057.560,0056.931,503178.711,00311:03:12
SDA 48hs 6 3.000,003.750,00 1 3.750,00 0,00% 3.750,003.750,003.750,003.750,00622.500,00111:00:16
SE 48hs 57 2.109,002.150,00 4 2.083,00 0,39% 2.070,502.125,002.044,502.075,003.2946.901.173,0011611:08:14
SHEL 48hs 10 39.110,0039.764,50 290 39.610,50 2,77% 38.600,0039.685,0038.438,5038.543,5031312.141.974,003417:00:58
SHOP 48hs 333 708,50718,50 167 700,00 -1,13% 706,00708,50684,00708,006.1104.270.871,0021911:20:29
SLB 48hs 570 17.810,5017.902,50 570 17.240,00 0,00% 17.240,0017.531,5017.240,0017.240,0025434.570,001011:00:55
SNOW 48hs 2 5.460,005.670,00 23 5.303,00 -2,63% 5.303,005.490,005.303,005.446,001.5198.234.354,007511:02:57
SONY 48hs 40 10.996,0016.000,00 6 11.109,00 1,81% 10.808,5011.131,0010.727,5010.911,501902.067.693,002517:02:19
SPCE 48hs 12 1.810,002.400,00 410 1.886,00 3,63% 1.799,501.924,001.671,001.820,009121.595.111,007717:00:58
SPOT 48hs 900 11.156,0011.234,00 900 10.700,00 1,03% 10.650,0011.014,5010.565,5010.591,008399.084.257,0013111:05:32
SPY Cdo. 1.996 26.905,5027.038,50 30 26.240,00 -1,67% 27.000,0027.000,0025.000,0026.685,001.54940.507.215,0025112:20:32
SPY 48hs 25 26.990,0028.000,00 6 26.499,50 -0,79% 26.669,0027.250,0026.228,5026.710,50129.2513.454.589.949,00319612:35:38
SPYD Cdo. 19 26,2526,35 18 26,20 -1,13% 26,2026,2026,2026,5010262,00111:06:49
SPYD 48hs 10 26,0027,20 4 26,25 -1,13% 26,5026,7026,0026,558.492222.825,0036611:07:44
SQ 48hs 10 3.935,503.959,00 17 3.789,00 -3,23% 3.786,003.861,003.770,003.915,505.03519.121.413,009311:20:29
STLA 48hs 10 5.336,005.357,00 935 5.240,50 -2,95% 5.226,005.295,005.200,005.400,002.01010.524.212,003611:46:46
SYY 48hs 1.100 10.386,5010.445,00 3.400 10.239,50 0,17% 10.222,5010.239,5010.157,5010.222,5010101.968,00517:00:57
T 48hs 6 5.970,505.992,50 1.700 5.847,00 -1,19% 5.890,505.890,505.815,005.917,501.6859.880.008,0012611:39:15
TD 48hs 26 5,705,80 2 5,98 2,22% 5,985,985,705,8553303,00811:00:20
TEFO 48hs 1 580,50589,00 6 589,00 2,79% 570,00589,50568,00573,00985563.746,005117:02:45
TEN 48hs 260 40.434,5040.570,00 221 39.250,00 -0,41% 39.200,0039.620,0039.000,0039.412,0047718.726.367,004211:24:15
TM 48hs 1 10.655,0016.330,00 1 15.846,00 -3,21% 15.780,0016.275,5015.760,0016.371,501.07517.104.704,007712:01:45
TSLA Cdo. 20 11.930,0020.000,00 2 11.600,00 1,71% 11.300,0012.238,0011.300,0011.405,506.39874.757.969,0044811:31:44
TSLA 48hs 3 12.180,0012.500,00 10 11.671,00 2,48% 11.588,0012.310,0011.350,0011.389,0089.6941.061.609.540,00297712:46:48
TSLAD Cdo. 50 11,4011,60 124 11,50 2,22% 11,5011,6011,4011,258659.994,002411:03:19
TSLAD 48hs 20 9,5012,90 2 11,45 0,88% 11,7012,4011,2011,356.23272.447,0027312:39:19
TSM 48hs 650 16.395,0016.470,00 650 15.772,50 1,26% 15.600,0015.887,5015.424,0015.576,0084613.286.679,005611:20:31
TTE 48hs 420 26.464,0032.800,00 2 26.282,00 2,45% 26.000,0026.300,0025.557,0025.654,50741.903.549,001317:02:46
TV 48hs 1 1.039,501.078,00 17.100 1.053,00 3,59% 1.015,501.078,001.015,501.016,502121.957,001215:01:32
TWLO 48hs 11 1.782,501.870,00 38 1.780,50 -0,75% 1.739,501.781,001.714,001.794,006321.107.665,001617:02:41
TXN 48hs 236 37.963,0038.053,50 236 36.546,50 -0,97% 37.010,5037.114,0036.540,0036.903,0038114.038.582,003012:24:18
TXND 48hs 18 34,7036,50 5 36,30 -0,55% 34,7036,5034,7036,5010361,00317:38:52
TXR 48hs 71 11.000,0011.598,00 950 11.257,50 1,06% 11.580,0011.580,0011.134,5011.139,005.92266.805.203,0021211:07:21
UAL 48hs 1.200 11.539,0011.609,00 1.200 11.000,00 -0,77% 11.000,0011.122,5011.000,0011.085,001331.471.490,00711:08:30
UBER Cdo. 50 35.000,0040.000,00 1 36.000,00 -4,32% 36.000,0036.000,0036.000,0037.626,505180.000,00111:07:30
UBER 48hs 300 37.441,0037.627,00 300 36.352,00 -0,51% 36.267,5036.352,0036.267,5036.537,5013471.900,00211:07:30
UL 48hs 620 18.302,5018.380,00 11 17.871,50 5,32% 17.768,5018.124,0017.768,5016.969,505389.667.246,005911:06:47
UNH Cdo. 4 15.800,0015.885,00 4 15.484,00 0,84% 15.484,0015.900,0015.484,0015.355,0035548.126,001011:03:22
UNH 48hs 2.200 16.129,0016.191,00 20 15.754,50 0,84% 15.637,0015.955,0015.637,0015.623,009.046143.382.278,0010211:09:02
UPST Cdo. 108 4.609,004.935,00 600 4.609,00 -2,91% 4.701,004.701,004.543,004.747,001673.785,00611:06:59
UPST 48hs 2 4.801,508.900,00 20 4.930,50 1,21% 4.636,504.967,004.636,504.871,506453.110.097,003717:01:16
V Cdo. 12 16.405,0016.425,00 12 15.773,00 -2,03% 15.782,0016.296,0015.672,0016.100,003705.943.443,004811:07:24
V 48hs 504 16.477,5016.532,50 2.600 16.193,00 0,17% 16.165,0016.195,0015.868,0016.165,001.22319.566.149,0013812:43:02
VALE Cdo. 40 6.397,506.450,00 10 6.267,00 -3,65% 6.365,006.396,006.267,006.504,507354.664.986,005111:07:46
VALE 48hs 1.750 6.444,506.473,50 1.750 6.377,00 -2,67% 6.439,506.439,506.329,006.552,0011.15271.169.552,0038511:27:58
VALED 48hs 10 6,156,75 159 6,73 1,51% 6,736,736,236,636233.982,003311:00:22
VIST Cdo. 3 15.099,5015.290,00 17 15.022,00 -1,15% 14.999,5015.190,0014.410,0015.196,003.72255.626.987,0025412:24:17
VIST 24hs 1 14.513,0015.495,00 20 15.000,00 -2,60% 15.000,0015.500,0014.250,0015.400,001.85826.609.150,00411:03:58
VIST 48hs 1.449 15.364,5015.380,00 3 14.920,00 -2,40% 14.900,0015.300,0014.524,0015.287,5091.2951.366.757.446,00153312:35:35
VISTD Cdo. 22 14,9015,15 38 14,30 -6,84% 15,0015,5014,2515,3598514.882,005611:07:09
VISTD 48hs 2 15,0015,10 25 14,85 -2,62% 14,4515,2014,3015,253.42151.116,009112:28:08
VOD Cdo. 100 8.400,009.350,00 3 8.839,00 -5,41% 9.074,009.074,008.839,009.344,50436.061,00416:32:36
VOD 48hs 14 9.231,5012.300,00 2 9.283,50 1,40% 9.074,009.335,008.965,509.155,008337.658.591,003817:01:16
VZ Cdo. 2 10.260,0010.493,50 28 10.195,00 -2,46% 10.195,0010.498,5010.094,0010.452,5070720.976,002011:06:58
VZ 48hs 1.700 10.585,0010.631,00 950 10.348,00 -0,66% 10.415,5010.419,5010.310,5010.416,5043.160445.865.025,0010811:06:58
VZD 48hs 49 10,1010,55 40 10,45 1,46% 10,4510,8010,3010,3055576,00811:06:39
WBA 48hs 1 6.275,009.198,00 165 6.344,00 0,73% 6.300,006.366,006.176,506.298,0045.250280.394.965,0027417:00:56
WBO 48hs 15.000 1.503,001.505,00 10 1.500,00 1,87% 1.485,501.516,501.463,001.472,508541.272.154,002514:37:15
WMT Cdo. 420 3.547,5017.990,50 5 3.560,00 1,51% 3.493,003.599,003.446,003.507,006622.337.630,004416:38:11
WMT 48hs 1.386 3.597,503.621,00 3 3.521,50 0,63% 3.450,003.552,503.450,003.499,502.0297.153.383,005811:06:13
X 48hs 10 13.000,0017.800,00 9 13.386,00 4,37% 12.839,5013.386,0012.756,5012.825,5012.822165.712.722,008617:02:44
XD 48hs 35 12,6015,85 68 13,00 0,00% 13,0013,0013,0013,00226,00111:03:04
XLE 48hs 210 52.197,0052.387,50 210 50.850,00 -0,01% 51.289,0051.289,0050.369,0050.853,002.040103.421.395,0014812:28:08
XLF Cdo. 4 21.765,0022.031,00 3 21.271,00 -1,75% 21.271,0021.651,5021.264,0021.650,001292.764.122,001711:03:38
XLF 48hs 500 22.099,5022.166,50 500 21.460,50 -1,12% 21.531,5021.805,5021.440,5021.703,502.26348.720.031,0018511:58:03
XOM 48hs 14 12.500,0013.300,00 12 12.750,00 -0,23% 12.786,0013.146,5012.640,0012.780,008.739111.927.927,0028812:28:06
XROX 48hs 700 15.264,0015.340,50 700 15.065,00 -1,38% 15.065,0015.200,0015.065,0015.276,5056847.991,001211:04:36
YELP 48hs 500 21.455,0021.572,50 500 21.000,00 -0,40% 21.000,0021.000,0021.000,0021.083,50242.000,00111:00:54
ZM 48hs 1 1.390,001.406,50 1 1.369,00 -0,87% 1.369,001.393,001.350,501.381,004.4436.108.493,007411:03:37

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 477 52.630,0052.680,00 3.486 52.900,00 0,40% 53.000,0053.040,0050.210,0052.690,00695.592365.488.658,0065412:24:18
AE38 48hs 1.700 53.400,0053.490,00 300 53.300,00 -0,19% 52.640,0054.860,0052.010,0053.400,001.509.093798.133.826,00119012:43:00
AE38D Cdo. 123 51,9052,22 5.000 51,90 -1,11% 51,9052,7551,3552,4891.18947.509,006911:07:10
AE38D 48hs 1.667 51,6051,85 1.609 52,15 -0,08% 51,9954,0050,0252,19388.231201.423,0034212:16:45
AL29 Cdo. 51.441 62.260,0062.300,00 761 61.280,00 -0,63% 61.710,0061.710,0059.410,0061.670,00109.29866.446.989,0051112:20:30
AL29 48hs 2 62.450,0062.680,00 600 61.700,00 0,00% 61.700,0061.700,0060.600,0061.700,00138.05184.585.871,0061512:24:18
AL29D 48hs 300 54,1064,00 401 61,02 -1,58% 60,0061,9860,0062,00240.060145.894,0044311:05:53
AL30 Cdo. 16.328 59.110,0059.130,00 36.175 58.710,00 -0,12% 60.540,0060.540,0057.610,0058.780,00176.829.924103.612.391.607,006273715:55:06
AL30 24hs 2.000 58.990,0059.200,00 7.938 58.970,00 0,43% 57.980,0059.370,0057.920,0058.720,003.006.7201.768.087.485,0050212:28:07
AL30 48hs 51 57.990,0060.500,00 500 59.360,00 0,94% 58.010,0059.600,0057.990,0058.810,00114.290.38767.455.677.944,002487516:15:51
AL30C Cdo. 73 50,0054,90 5.000 55,05 -1,41% 55,1956,1454,7655,8453.127.42429.490.909,00887916:32:35
AL30C 48hs 1.812 54,5055,20 122.744 55,15 -0,81% 55,9556,2554,7055,601.377.201764.514,0040117:00:56
AL30D Cdo. 682 59,0056,56 440 57,82 -0,58% 57,5058,5657,1058,16113.087.64065.458.450,004791115:34:34
AL30D 24hs 1.701 57,9058,28 5.000 57,45 -1,46% 58,7558,7557,0058,30420.689242.940,0019011:04:20
AL30D 48hs 3.000 57,7057,73 669 57,51 -0,69% 57,0258,5757,0257,9130.174.38317.440.665,001307716:19:55
AL35 Cdo. 3.200 48.000,0049.535,00 563 49.320,00 0,04% 49.400,0049.790,0048.020,0049.300,00790.450388.241.413,00106512:43:01
AL35 48hs 1 10.000,0051.000,00 4.000 49.350,00 0,05% 49.900,0050.400,0048.155,0049.325,003.076.8691.520.786.177,00201414:17:28
AL35D Cdo. 20.674 48,3748,60 85 48,00 -0,73% 48,7549,0047,5248,35348.672169.376,0030611:31:40
AL35D 48hs 218 48,5048,92 1.538 48,70 -0,59% 48,9050,0047,5348,99385.980187.418,0036611:08:26
AL41 Cdo. 1 46.315,0046.335,00 16.224 46.665,00 0,14% 47.000,0047.740,0045.100,0046.600,00352.414163.653.005,0060614:33:08
AL41 48hs 4.000 46.535,0046.600,00 16.224 46.670,00 -0,06% 47.000,0048.100,0043.300,0046.700,002.220.1451.034.257.132,00154014:33:08
AL41D Cdo. 122 45,5146,47 1.200 47,00 1,95% 47,0048,0045,2046,1064.82930.307,0010511:07:44
AL41D 48hs 265 45,8146,44 1 46,23 -0,47% 47,0447,2545,5046,45187.42586.630,0034811:13:02
BA37D 48hs 253 46.625,0046.700,00 7.366 46.750,00 -0,49% 46.980,0047.300,0046.075,0046.980,00652.120304.207.797,0020912:13:02
BA7DD 48hs 160 43,5050,00 782 46,00 -1,15% 46,0046,2545,6046,5391.68842.216,006317:00:53
BB37D 48hs 4.962 39.850,0040.400,00 765 39.800,00 -1,27% 40.400,0040.600,0039.800,0040.310,0016.9136.809.543,006311:03:41
BB7DD 48hs 2.600 38,0039,50 36.820 38,77 -2,17% 39,5039,8538,7739,6372.61428.323,006117:02:46
BPA7D 48hs 2.348 91,0096,00 100 93,00 0,54% 93,0094,5092,5092,5071.81366.746,008317:01:17
BPC7D 48hs 369 77,8578,10 500 78,99 1,14% 75,2579,0075,2578,1055.26243.056,003811:06:28
BPD7D Cdo. 250 74,2076,00 11.890 75,76 0,87% 77,4877,4875,1675,1136.65827.817,005216:38:10
BPD7D 48hs 157 75,5175,95 1.843 75,51 -1,29% 76,0076,9875,1076,50161.512122.182,0010711:05:20
BPJ25 Cdo. 800 97.770,0098.000,00 100 97.000,00 -0,09% 97.000,0097.760,0096.520,0097.090,005.3005.151.220,002311:09:14
BPOA7 48hs 4.580 95.410,0097.450,00 22 95.060,00 1,24% 92.970,0097.000,0092.100,0093.900,002.809.5372.675.947.072,0037011:07:50
BPOB7 Cdo. 399 85.600,0085.920,00 234 86.500,00 1,53% 85.000,0086.500,0083.790,0085.200,0021.62318.536.714,009216:38:09
BPOB7 48hs 341 87.010,0088.500,00 35 84.400,00 -1,51% 85.990,0086.000,0084.400,0085.690,0021.72518.640.511,007511:08:34
BPOC7 48hs 5.000 80.280,0082.400,00 33 80.500,00 1,90% 78.250,0080.500,0076.650,0079.000,001.571.6061.247.108.528,0027017:02:45
BPOD7 48hs 1.000 78.060,0078.450,00 6.058 77.280,00 0,49% 77.700,0078.390,0076.650,0076.900,0080.34962.199.361,0024912:05:33
BPY26 Cdo. 1.200 82.500,0085.000,00 1.700 84.650,00 1,01% 83.000,0084.690,0082.300,0083.800,00306.800257.181.540,0020116:38:13
BPY26 48hs 800 85.000,0085.190,00 1.700 84.150,00 0,54% 83.990,0084.220,0082.270,0083.700,001.017.100855.294.330,0020712:46:48
BPY6D Cdo. 1.200 82,6783,10 49.000 83,60 1,06% 83,6083,6082,6082,72187.900155.858,005711:08:42
BPY6D 48hs 2.800 82,6982,84 200 82,90 -0,42% 83,5083,9082,7583,25205.300170.156,008311:27:56
CO26 48hs 5.000 32.910,0033.000,00 100.000 33.950,00 0,07% 33.950,0033.950,0033.950,0033.925,786.0002.037.000,00211:04:14
CUAP 48hs 3.000 22.130,0028.000,00 50 22.300,00 1,83% 22.300,0023.500,0022.105,0021.900,00433.00896.357.003,0034711:07:47
DICP Cdo. 50 33.850,0034.055,00 1.796 34.165,00 1,56% 34.110,0034.500,0033.800,0033.640,0029.87210.235.533,008612:28:05
DICP 24hs 10 33.730,0034.495,00 10 33.850,00 1,18% 33.810,0034.700,0033.810,0033.455,0011.7503.980.244,001117:38:50
DICP 48hs 164 30.000,0035.700,00 34 34.395,00 -0,88% 34.500,0034.800,0033.700,0034.700,001.122.687382.741.686,0054212:28:05
DIP0 48hs 220 34.010,0034.795,00 1.015 34.890,00 4,24% 34.000,0034.900,0034.000,0033.470,003.8011.319.035,001512:16:48
GD29 48hs 60 63.600,0065.500,00 240 62.220,00 -0,92% 62.400,0064.500,0061.100,0062.800,00736.269463.440.934,0037011:03:57
GD30 Cdo. 18.000 61.600,0061.660,00 50.000 61.290,00 -0,81% 62.600,0062.600,0060.300,0061.790,004.302.0702.631.808.165,00135612:43:00
GD30 48hs 194.719 61.900,0061.990,00 4.000 61.640,00 -0,02% 61.600,0061.970,0060.000,0061.650,0023.675.04514.568.804.574,00281614:21:13
GD30C Cdo. 16.465 31,0058,50 74.376 58,50 -0,61% 57,9359,0057,1658,861.348.025781.730,0051916:32:40
GD30D Cdo. 5.000 60,0060,10 5.006 60,53 -0,77% 60,0260,9059,0761,001.393.941841.871,0071512:13:01
GD30D 48hs 1.000 60,2160,44 50 60,55 -0,71% 60,1060,9059,7260,981.846.1561.114.840,0070612:13:00
GD35 Cdo. 100 49.730,0049.815,00 1.124 49.420,00 -1,36% 50.200,0050.200,0048.880,0050.100,001.253.586619.537.736,00106514:41:11
GD35 24hs 2.000 49.790,0049.890,00 1.124 49.350,00 -0,64% 49.575,0050.650,0049.135,0049.670,00335.910166.193.935,0010011:05:11
GD35 48hs 2.745 50.200,0050.470,00 33.374 49.820,00 -0,56% 50.500,0050.500,0048.840,0050.100,0016.793.1568.339.992.103,00244412:43:02
GD35D Cdo. 50 48,4848,72 950 49,00 -0,20% 49,2549,2547,5149,10384.516187.848,0037512:28:07
GD35D 48hs 32.716 48,5048,56 4.468 48,85 -1,27% 49,3049,3048,4949,481.753.611856.974,0074312:05:33
GD38 Cdo. 500 54.590,0055.400,00 511 54.850,00 -0,44% 56.000,0056.000,0053.420,0055.090,00103.31056.425.685,0067015:42:48
GD38 48hs 3.000 55.670,0056.570,00 2.047 55.190,00 -0,02% 56.000,0056.000,0053.560,0055.200,001.015.560556.995.568,0080315:42:48
GD38D Cdo. 6.470 54,2654,84 244 54,76 0,53% 54,0055,4954,0054,4735.39819.313,0016611:31:46
GD38D 48hs 2.000 54,1154,60 490 54,40 -1,09% 53,3554,9853,0055,0089.49848.525,0011212:09:12
GD41 Cdo. 98 46.745,0047.625,00 100 46.765,00 -1,24% 46.765,0046.765,0046.765,0047.350,00125.611,00111:04:52
GD41 48hs 2.000 47.030,0047.900,00 5.862 47.100,00 -0,80% 47.950,0047.950,0045.500,0047.480,007.093.0743.327.181.222,0081612:01:47
GD41D 48hs 100 45,0065,00 10 46,10 -2,95% 46,1047,2945,0047,50147.15968.051,0011011:00:03
GD46 48hs 545 51.400,0051.440,00 10 51.380,00 -0,08% 52.890,0052.890,0050.520,0051.420,0077.71439.877.134,0017712:28:06
NDT25 48hs 89 81.700,0081.950,00 274 81.450,00 0,62% 91.510,0091.510,0081.050,0080.949,7873.66060.282.782,0022312:43:02
PAP0 48hs 924 18.000,0018.100,00 6 17.940,00 0,00% 17.940,0018.250,0017.940,0017.940,001.654299.700,001011:03:10
PARP 48hs 2.000 18.310,0018.490,00 49.998 18.200,00 0,00% 18.200,0018.900,0017.890,0018.200,00191.53635.186.927,0015211:07:48
PBA25 Cdo. 10.000 103,65104,10 10.000 104,50 0,77% 102,80105,50102,80103,707.861.0008.204.438,005911:03:18
PBA25 48hs 5.000 104,40104,45 11.000 103,40 -0,96% 103,40105,15103,10104,4022.282.00023.207.551,0021311:04:52
PBY24 48hs 25.000 119,20120,00 100.000 122,00 1,04% 121,50122,00119,30120,75185.000223.829,001111:03:11
PM29D 48hs 1.000 65,1070,00 1.000 65,50 -1,95% 67,0067,0065,5066,8028.00018.498,001017:02:46
PR17 48hs 4.182 332,75333,00 129.917 333,45 4,86% 316,00334,00315,00318,0023.939.44177.209.321,0020614:01:45
SA24D Cdo. 13 79.000,0080.250,00 4.132 79.000,00 -0,63% 80.500,0080.500,0079.000,0079.500,001.212960.037,002416:32:39
T2X4 Cdo. 25 1.412,001.420,00 163.614 1.420,00 1,00% 1.410,001.480,001.396,501.406,00348.5064.985.863,004412:09:15
T2X4 48hs 9.940 1,001.500,00 15.034 1.430,00 2,07% 1.407,001.450,001.382,001.401,00152.334.9972.166.082.847,0031712:39:17
T2X5 Cdo. 397.377 503,30505,00 101.000 500,90 0,35% 490,40515,00490,40499,151.577.6167.940.016,003511:09:15
T2X5 48hs 200 504,00505,00 4.550.936 508,00 1,60% 495,00522,00494,00500,00447.325.1292.268.317.846,0016411:28:00
T4X4 Cdo. 813.918 486,90488,65 1.500 500,10 3,11% 491,80500,10480,55485,0013.903.70067.982.126,006811:08:41
T4X4 48hs 2.500.000 491,00492,50 1.000.000 496,60 2,03% 494,90509,00476,00486,70323.035.6591.582.723.848,0025612:28:07
T5X4 48hs 995.199 410,00424,00 20.000 420,00 3,45% 420,00425,00409,00406,004.845.34820.217.256,0010511:03:16
TDA24 48hs 5.000 87.000,0087.110,00 1.000 86.700,00 0,17% 86.700,0087.300,0086.700,0086.550,00196.124170.613.844,002611:06:57
TDG24 48hs 167 101.700,00115.000,00 500 102.200,00 -0,78% 102.200,00103.500,00100.950,00103.000,002.629.4762.696.749.419,0018111:03:22
TDJ24 48hs 50.000 105.100,00105.140,00 666 103.500,00 -0,86% 104.000,00107.300,00103.500,00104.400,007.641.3648.060.534.499,0021811:06:57
TO26 Cdo. 2.000 63,331.000,00 1 63,39 2,26% 62,5565,0060,5661,9911.489.3837.256.750,0012116:38:12
TO26 48hs 100 63,4963,50 222.726 62,94 2,34% 62,9462,9561,1561,50129.475.60880.299.065,0011111:09:13
TV24 Cdo. 88.709 86.800,0086.850,00 5.865 86.750,00 0,37% 86.750,0086.750,0086.750,0086.430,0054.337,00111:03:09
TV24 48hs 10.000 87.320,0087.350,00 5.865 87.000,00 0,35% 87.000,0087.380,0087.000,0086.700,0013.591.74111.863.345.796,0046611:08:42
TV25 Cdo. 10 91.000,0093.250,00 1.000 92.000,00 -0,23% 91.180,0093.320,0091.180,0092.210,0012.22211.294.119,002216:38:13
TV25 48hs 409 93.020,0093.370,00 591 91.900,00 -0,91% 93.900,0093.900,0091.850,0092.740,0021.36919.905.237,003111:08:57
TVPA 48hs 3.000 1.802,002.200,00 17.368 1.750,50 -3,39% 1.795,001.900,001.750,501.812,00806.64314.602.515,008811:09:12
TVPP 48hs 222.123 6,176,19 1.372.291 6,16 -3,01% 6,506,606,106,3520.504.9161.271.003,0011411:27:56
TX25 Cdo. 4.863 857,50860,00 5.546.285 825,70 -5,09% 860,00879,00825,70870,00546.5764.598.501,009511:09:15
TX25 48hs 6.000 862,10870,00 484.824 875,00 0,47% 853,50880,00853,50870,903.670.29032.024.517,0017412:01:42
TX26 Cdo. 25 1.670,001.670,50 81.184 1.731,50 1,91% 1.715,001.770,001.677,001.699,0022.625.572388.722.095,0047412:39:19
TX26 48hs 36.200 1.676,501.682,00 20.000 1.698,50 -0,79% 1.712,001.760,501.670,001.712,00591.594.35710.170.306.946,00205215:01:31
TX28 Cdo. 106.635 1.830,501.973,00 95.121 1.790,00 1,70% 1.776,001.977,001.769,001.760,0016.119.798294.310.730,0042311:20:28
TX28 48hs 49.900 1.835,001.836,00 10.612 1.852,00 5,17% 1.791,001.878,001.770,001.761,0063.003.4161.151.714.561,00134913:13:27
TX31 48hs 3.000 682,10710,00 5.384 710,00 4,26% 674,50710,00674,50681,00330.1282.324.801,005517:02:44
TZV25 48hs 1 88.100,0099.250,00 1.305 96.000,00 0,79% 96.000,0099.250,0096.000,0095.250,003.6563.565.189,001911:07:15
TZX25 48hs 112.187 157,00155.990,00 64.303 157,00 -0,92% 157,00161,80154,00158,451.411.451.5332.246.061.774,0030211:03:11
TZX26 Cdo. 500.000 175,00190,00 100.000 175,00 -1,69% 187,00191,00175,00178,00256.601.330483.361.916,0017916:38:07
TZX26 48hs 1.000.000 182,40200,00 48.853 191,85 4,29% 188,00194,00175,55183,952.854.172.9015.370.035.502,0076212:28:08
TZX27 48hs 53.911 180,70183,55 231.718 180,00 -0,11% 180,00189,00180,00180,202.704.7814.982.546,005711:03:18
TZX28 48hs 129.877 152,00152,90 5.000.000 155,00 2,68% 150,95155,00150,25150,95868.459.9841.329.443.153,0011212:09:15
TZXD5 48hs 9.506.339 149,40150,00 426.773 150,80 1,00% 148,00151,00148,00149,301.005.118.9061.512.043.730,004812:28:06
TZXD7 48hs 10.000.000 121,00122,00 100.000 115,00 -2,95% 115,00122,50115,00118,50375.440.547455.709.590,004811:03:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 6.000 100,00103.000,00 22.410 103.600,00 -2,45% 105.000,00106.300,00101.510,00106.200,0042.00643.614.239,0011012:28:08
S14O4 Cdo. 50.000 104,75105,66 18.929.355 104,30 1,56% 104,50106,00104,30102,701.933.2912.019.298,00711:46:47
S14O4 48hs 62.953 105,50105,60 4.397.517 105,85 2,42% 103,06106,00103,00103,35287.197.049299.243.150,0018012:28:04
S28F5 48hs 35.000 110,30110,95 24.995.558 110,89 3,73% 109,00111,40106,10106,90565.416.931623.964.911,0048212:12:57
S31E5 Cdo. 500.000 123,40123,78 500.000 119,44 -1,85% 118,00124,50117,15121,707.632.7249.296.536,006111:54:17
S31E5 48hs 12.152 123,00123,20 31.682.149 121,15 1,68% 118,60125,00116,80119,151.481.383.9421.795.426.653,0029912:09:16
X20Y4 Cdo. 105.770 186,80185,00 1.069.635 185,10 0,49% 184,00186,00184,00184,205.564.405.32910.317.496.959,00128712:05:30
X20Y4 48hs 19.183 184,99186,70 3.034.545 186,70 0,92% 184,99188,00184,99184,99716.055.0081.334.332.833,0071617:00:53
XY4C Cdo. 273.706.802 0,180,18 170.923.109 0,18 0,57% 0,180,180,180,181.224.669.8772.154.262,0031812:05:31
XY4D Cdo. 52.229 0,180,18 23.358.494 0,18 -1,09% 0,180,180,180,182.932.479.1745.372.748,0038216:32:35
XY4D 24hs 367.597 0,180,00 0 0,18 0,00% 0,180,180,180,183.766.5776.855,00217:00:54
XY4D 48hs 574.506 0,180,19 77.434 0,18 0,55% 0,180,180,180,1812.06722,00311:03:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 484 101,85102,85 28 101,50 -1,46% 101,50102,90101,50103,007.6677.832,001911:03:14
AEC1O 48hs 387 102.000,00102.360,00 390 101.280,00 -0,66% 102.700,00102.700,00101.010,00101.950,0010.80710.993.506,005312:24:17
ARC1O 48hs 3.000 107.650,00109.600,00 1.000 107.900,00 0,09% 108.000,00108.000,00107.900,00107.800,005.0005.396.000,00512:24:12
CLSID 48hs 8.100 24,0024,50 1.000 23,70 -4,43% 23,7024,9023,7024,8026.2006.309,001311:01:28
CLSIO 48hs 10.000 23.005,0024.590,00 200 24.450,00 0,58% 25.000,0025.000,0024.100,0024.310,0030.3007.407.705,007012:39:15
CP30D Cdo. 0 0,000,00 0 77,90 -0,13% 77,8277,9777,7578,001.8951.475,00411:02:38
CP31D Cdo. 1.973 72,800,00 0 72,80 0,69% 72,8072,8072,8072,304.0242.929,00411:02:33
CRCED 48hs 12.610 38,1039,48 668 38,32 -1,74% 38,3239,2038,3239,0022.9558.883,005711:03:17
CRCEO 48hs 531 39.250,0039.350,00 100 39.300,00 0,80% 39.450,0039.700,0038.750,0038.990,0044.18017.367.084,0019812:39:17
CS34D 48hs 1.500 37,0039,50 2.534 41,20 0,49% 41,2041,2038,0041,009.5303.812,001311:09:13
CS34O 48hs 1.453 38.010,0039.800,00 500 38.010,00 -10,23% 42.340,0042.340,0037.100,0042.340,0010.3994.212.231,003217:02:41
CS38O 48hs 100 99.800,00106.500,00 1.000 104.520,00 -1,21% 107.470,00107.470,00104.520,00105.800,00147.458156.191.098,0011717:02:42
CS43O 48hs 20.904 95,1099,50 81.001 97,30 -1,22% 97,30100,6095,3098,504.459.9274.347.075,0018111:08:34
DNC2O 48hs 62 105.810,00106.500,00 1.000 105.330,00 -0,63% 106.000,00106.750,00105.330,00106.000,0080.59685.447.171,007611:43:02
DNC3D Cdo. 2.000 103,60104,95 1.974 105,00 0,48% 105,00105,50105,00104,509761.026,00311:02:34
DNC3O 48hs 1.900 105.050,00105.200,00 950 104.500,00 -0,90% 105.000,00106.950,00104.110,00105.450,0028.78130.513.594,006011:07:09
DNC4O 48hs 977 108,00110,00 811 105,00 -5,83% 110,00110,00105,00111,501.096.6761.172.657,002211:46:47
GN40D 48hs 562 102,00104,85 1.000 102,00 0,00% 102,00102,50102,00102,002.4152.472,003417:00:55
GNCXD 48hs 2.000 72,2672,70 2.000 73,30 1,31% 73,3073,3072,4072,3526.00018.903,001311:00:16
IRCFD 48hs 758 107,85108,55 343 107,85 -0,09% 109,80109,80107,00107,9514.41615.580,004612:13:00
IRCFO 48hs 100 103.150,00120.000,00 53 109.510,00 0,38% 109.500,00111.000,00107.600,00109.100,00140.514153.756.768,0030812:24:18
IRCGD 48hs 100 101,00105,00 843 100,50 -3,83% 102,25105,00100,50104,5039.70041.011,003611:06:57
IRCJD Cdo. 1.000 101,55103,50 2.500 100,00 -3,38% 102,00104,00100,00103,50447.578458.409,0090911:06:20
IRCJO Cdo. 300 103.000,00104.000,00 1.147 104.000,00 0,00% 104.000,00105.000,00102.410,00104.000,00549.201571.145.287,00102216:32:36
IRCJO 48hs 70 93.500,00104.390,00 100 104.290,00 2,50% 101.810,00104.390,00101.600,00101.750,0014.13414.583.666,005117:01:16
IRCKO 48hs 100.000 110,00120,00 460.170 120,00 0,00% 120,00120,00120,00120,0039.83047.796,00611:06:11
LECAO 48hs 2.000 70.600,0070.900,00 6.981 72.780,00 -0,30% 72.900,0072.900,0070.810,0073.000,001.4711.053.189,002611:05:38
LECBO 48hs 353 101.550,00103.600,00 930 99.670,00 -1,80% 101.500,00104.900,0099.670,00101.500,002.1352.194.700,002511:03:20
LECEO 48hs 395 101.500,00101.990,00 45 99.800,00 -1,67% 100.720,00101.600,0099.800,00101.500,003.3653.409.832,001611:03:17
LECFO 48hs 266.102 119,00129,00 122.490 122,00 -0,73% 124,00129,00119,00122,9010.720.19713.626.873,004812:13:02
LOC3O 48hs 500 101.230,00102.100,00 100 102.390,00 -0,01% 102.390,00102.390,0099.510,00102.400,003.1003.151.530,001111:03:17
MGC9O Cdo. 15.832 111.290,00113.180,00 4.742 112.990,00 2,68% 108.010,00113.000,00108.000,00110.040,006.0886.730.877,002012:09:16
MGC9O 48hs 74 113.200,00114.570,00 1.745 112.980,00 0,65% 110.500,00113.260,00110.500,00112.250,00150.213169.075.586,008012:09:16
MGCHD 48hs 490 101,05109,50 986 102,00 0,59% 100,50102,80100,50101,4021.06621.500,003417:02:45
MGCHO 48hs 1 102.500,00102.700,00 1.673 104.000,00 1,46% 99.500,00104.500,0099.500,00102.500,0025.77426.524.620,004311:24:14
MGCJO 48hs 100 96.000,00103.000,00 27.653 102.900,00 1,88% 99.000,00102.900,0099.000,00101.000,008.0638.179.238,003917:00:53
MRCAD Cdo. 1.393 81,0086,50 1.000 83,00 0,00% 83,0083,0081,6083,0053.42943.971,0010111:01:55
MRCAD 48hs 100 81,0083,50 350 82,50 -0,57% 82,9582,9581,1582,97423.087348.021,0059412:09:17
MRCAO Cdo. 169 83.150,0088.000,00 1.000 83.170,00 -0,04% 83.390,0083.890,0081.880,0083.200,0030.79425.525.477,0023716:34:05
MRCAO 48hs 100 82.400,0085.000,00 4.500 83.800,00 0,01% 84.700,0084.700,0082.700,0083.790,00483.925403.822.936,00119812:24:17
MRCKO Cdo. 392 75.600,0078.850,00 2 78.900,00 1,41% 79.250,0079.250,0075.000,0077.800,003.1232.423.729,001012:05:33
MRCKO 48hs 55 77.500,0078.550,00 39 75.000,00 -2,91% 75.000,0078.550,0075.000,0077.250,001.3411.029.243,001911:04:06
MRCLO 48hs 250 99.500,00100.150,00 1.000 100.200,00 0,92% 99.300,00100.300,0098.500,0099.290,0018.52418.418.001,004112:39:18
MRCMO 48hs 3.554 73.000,0073.270,00 200 73.500,00 1,94% 72.890,0073.500,0072.010,0072.100,009.0366.595.382,002211:04:17
MRCRO Cdo. 3.758 69.010,0071.500,00 1.000 72.000,00 2,13% 72.000,0072.000,0070.500,0070.500,001.171828.120,00211:01:09
MRCRO 48hs 4.529 70.500,0071.000,00 713 71.350,00 0,00% 70.210,0072.300,0070.100,0071.350,002.1671.522.818,002311:08:35
MTCGD 48hs 378 105,75107,00 332 106,65 0,05% 105,75106,95105,75106,60150.358160.301,0017317:02:46
MTCGO Cdo. 100 107.430,00108.640,00 841 107.000,00 -0,47% 107.000,00108.310,00104.010,00107.510,0011.54012.359.270,005811:08:05
MTCGO 48hs 1.071 108.130,00108.210,00 234 108.240,00 0,22% 109.200,00109.200,00107.010,00108.000,0012.72413.762.056,005712:24:18
NPCAD 48hs 1.000 100,50101,50 847 101,00 1,00% 101,00101,50101,00100,00753761,00711:03:43
NPCAO 48hs 1.857 102.100,00102.900,00 138 102.500,00 1,48% 104.970,00104.970,00101.000,00101.010,0029.42330.116.482,002412:28:05
RCCMO 48hs 2 100.000,00100.960,00 4.942 100.960,00 0,76% 100.300,00102.000,0098.000,00100.200,005.4905.521.502,002117:38:49
RUC5O 48hs 99 102.500,00104.400,00 178 104.500,00 2,45% 104.500,00104.500,00104.400,00102.000,00230240.338,00412:39:17
RUC6D 48hs 1.000 101,70102,90 409 102,00 -0,49% 102,85102,95101,90102,5088.12490.272,009117:38:50
RUC6O 48hs 75 103.000,00103.390,00 1.987 102.990,00 0,74% 104.600,00104.600,00102.510,00102.230,0048.71450.296.427,006111:28:00
RUC7O 48hs 800 102.010,00103.990,00 1.000 103.500,00 3,23% 101.000,00103.500,00101.000,00100.260,002.1442.169.040,00312:27:57
SNS9O Cdo. 5.000 61.050,0080.200,00 66 78.350,00 0,72% 78.000,0078.350,0077.130,0077.790,007.0495.490.691,003316:38:10
SNS9O 48hs 82 77.600,0081.900,00 344 78.200,00 0,64% 78.000,0079.500,0077.700,0077.700,0048.53337.946.683,0013112:43:02
TLC1D 48hs 3.000 102,55102,90 3.000 103,00 -0,39% 104,25104,25103,00103,402.0002.072,00211:08:21
TLC1O 48hs 2.000 104.710,00105.300,00 4.000 105.150,00 1,11% 103.840,00105.200,00103.360,00104.000,00762.000794.899.800,0024017:02:43
TLC5D 48hs 1.000 68,3071,35 5.000 69,60 -1,49% 69,6069,6069,6070,653.0002.088,00111:07:47
VSCED 48hs 1.000 98,00104,00 1.000 106,00 1,44% 106,00106,00104,50104,508488,00211:00:12
YMCHD 48hs 1.440 66,3066,75 500 66,11 -1,03% 66,7566,7566,0066,8085.87557.163,006911:08:33
YMCHO 48hs 31 67.550,0067.640,00 12 67.000,00 0,09% 67.900,0067.900,0066.570,0066.940,00330.951223.252.022,0023411:28:00
YMCID 48hs 900 107,15107,70 1.510 108,45 0,51% 108,45108,45107,00107,9082.68688.931,0010411:03:10
YMCIO Cdo. 942 108.150,00108.990,00 4.852 108.320,00 0,39% 106.740,00109.690,00106.740,00107.900,008.0918.746.979,003212:24:12
YMCIO 48hs 100 101.000,00117.100,00 20 108.900,00 0,28% 109.980,00110.200,00107.510,00108.600,00249.433272.371.784,0037912:24:12
YMCJD 48hs 62 91,7092,15 5.000 91,60 -0,54% 92,1092,2091,0092,10219.363200.999,0024711:43:02
YMCJO Cdo. 587 92.190,0092.810,00 53 92.310,00 0,18% 91.330,0092.840,0089.690,0092.140,0015.34214.109.778,004612:09:17
YMCJO 48hs 35 92.600,0092.740,00 2.282 92.890,00 0,43% 92.000,0093.090,0090.340,0092.490,00117.056108.552.274,0022112:09:17
YMCQD 48hs 3.835 96,3596,89 1.070 97,75 0,27% 97,7597,7596,4097,4954.71052.991,004711:03:11
YMCQO 48hs 100 95.000,00100.200,00 200 97.500,00 0,10% 97.400,00100.500,0097.200,0097.400,001.785.6051.766.662.208,0042611:08:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
COME COMC108.JU 5 11,60 12,38 2 13,1019,09%  11,00. 13,10. 10,00 11,00 837,00 1.030.379,0041 12:39
COME COMC113.JU 187 11,00 12,87 20 10,1311,24%  9,11. 11,60. 9,00 9,40 997,00 1.114.319,0080 11:54
COME COMC128.JU 50 4,65 15,00 35 5,1017,81%  4,33. 5,10. 4,25 5,10 4.180,00 1.919.796,00148 11:04
COME COMC60.0JU 290 51,01 52,53 2 50,00-3,51%  51,82. 53,00. 50,00 50,00 236,00 1.226.250,0024 11:01
GGAL GFGC2900JU 2 543,00 569,00 3 537,107,48%  499,73. 560,00. 531,00 549,00 314,00 16.980.273,0070 14:53
GGAL GFGC3000JU 3 480,00 488,00 5 503,6018,94%  423,39. 505,00. 413,00 413,00 3.016,00 143.082.285,00544 12:05
GGAL GFGC3300JU 2 270,00 272,33 3 300,0020,02%  249,97. 310,00. 250,00 250,00 6.402,00 182.385.806,00848 12:09
GGAL GFGC3450JU 4 206,00 212,00 17 205,0011,55%  183,78. 236,00. 182,00 190,00 2.251,00 47.108.926,00377 14:53
GGAL GFGC3600JU 33 158,00 199,00 10 143,007,54%  132,97. 165,00. 124,05 130,00 28.430,00 434.668.525,002291 15:55
GGAL GFGC3750JU 4 89,50 92,00 4 100,0017,32%  85,24. 111,00. 75,00 84,00 7.073,00 69.062.439,00709 14:53
GGAL GFGC3900JU 10 65,00 66,98 2 68,0017,24%  58,00. 72,50. 56,00 56,00 1.927,00 12.243.452,00281 12:43
GGAL GFGC4050JU 10 43,00 66,00 53 44,8517,03%  38,32. 49,50. 35,00 40,80 3.090,00 13.501.872,00372 11:27
GGAL GFGC4200JU 1 32,00 33,90 20 32,0017,91%  27,14. 34,00. 27,10 27,49 5.088,00 15.356.258,00742 12:43
GGAL GFGV2100JU 2 0,90 1,00 86 1,001,01%  0,99. 1,25. 1,00 1,15 534,00 55.587,0044 11:50
GGAL GFGV2400JU 20 1,30 2,35 28 2,40-13,29%  2,77. 3,30. 1,30 3,00 1.208,00 261.725,00259 12:20
GGAL GFGV2500JU 11 2,71 3,20 28 3,30-32,22%  4,87. 5,50. 3,10 5,50 362,00 155.479,0060 12:35
GGAL GFGV2600JU 1 5,00 5,95 5 5,80-33,76%  8,76. 10,90. 4,67 10,90 928,00 583.400,00166 12:43
GGAL GFGV2800JU 1 16,00 18,00 2 21,30-19,47%  26,45. 24,90. 18,50 24,00 2.612,00 5.566.656,00312 11:54
GGAL GFGV2900JU 10 32,00 34,00 3 37,00-17,56%  44,88. 41,00. 32,00 37,00 2.054,00 7.635.110,00336 12:01
GGAL GFGV3000JU 2 51,00 52,50 12 63,00-10,83%  70,65. 71,10. 50,00 71,05 5.143,00 30.532.622,00754 11:46
GGAL GFGV3150JU 1 95,00 96,80 10 105,00-15,80%  124,70. 121,00. 95,00 120,00 3.912,00 41.647.892,00698 12:28
GGAL GFGV3300JU 1 184,00 186,50 1 170,00-19,00%  209,89. 222,00. 160,00 222,00 347,00 6.191.361,0057 11:54
UA0 UA0C50.0AB 50 7,55 7,56 50 7,55-8,93%  8,29. 7,88. 7,55 7,55 100,00 7.715,002 11:05
UA0 UA0C54.0AB 5 2,50 5,75 3 3,51-31,18%  5,10. 3,88. 3,51 3,51 100,00 3.695,002 11:05
UA0 UA0V60.0AB 50 2,13 2,18 50 2,570,00%  -. 2,57. 2,57 2,57 50,00 1.285,001 11:04
YPFD YPFC26800J 1 390,10 462,90 1 400,00-4,76%  420,00. 410,00. 400,00 410,00 2,00 81.000,002 12:39

Cauciones


Total Contado Pesos
70.236.059.519
Total Futuro Pesos
70.941.834.830
Total Contado Dólares
47.525.657
Total Futuro Dólares
47.529.932
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 25/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 26/04/2024 0,00 0,00 55,92% contado inmediato
001 Dólar efectivo Privada Paridad 26/04/2024 39.638.040,00 39.638.952,00 0,83% contado inmediato
004 Pesos Privada Paridad 29/04/2024 17.420.379.622,00 17.525.945.688,00 55,29% contado inmediato
004 Dólar efectivo Privada Paridad 29/04/2024 290.221,00 290.268,00 1,47% contado inmediato
005 Pesos Privada Paridad 30/04/2024 1.629.082.050,00 1.642.693.831,00 60,99% contado inmediato
005 Dólar efectivo Privada Paridad 30/04/2024 3.276,00 3.276,00 0,50% contado inmediato
007 Pesos Privada Paridad 02/05/2024 48.396.091.644,00 48.919.335.810,00 56,37% contado inmediato
007 Dólar efectivo Privada Paridad 02/05/2024 7.337.203,00 7.339.951,00 1,95% contado inmediato
008 Pesos Privada Paridad 03/05/2024 1.049.923.136,00 1.063.364.884,00 58,41% contado inmediato
008 Dólar efectivo Privada Paridad 03/05/2024 5.000,00 5.001,00 1,00% contado inmediato
011 Pesos Privada Paridad 06/05/2024 302.516.379,00 307.881.035,00 58,84% contado inmediato
011 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 07/05/2024 189.854.636,00 193.356.574,00 56,10% contado inmediato
012 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 08/05/2024 104.337.846,00 106.481.014,00 57,67% contado inmediato
013 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 09/05/2024 551.512.417,00 564.759.584,00 62,62% contado inmediato
014 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 10/05/2024 37.632.766,00 38.583.080,00 61,44% contado inmediato
015 Dólar efectivo Privada Paridad 10/05/2024 42,00 42,00 1,60% contado inmediato
018 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 13/05/2024 178.569.095,00 184.073.487,00 62,50% contado inmediato
019 Pesos Privada Paridad 14/05/2024 799.435,00 821.869,00 53,90% contado inmediato
019 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 15/05/2024 20.475.242,00 21.061.799,00 52,28% contado inmediato
020 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
021 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
022 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 17/05/2024 462.000,00 477.566,00 55,90% contado inmediato
025 Pesos Privada Paridad 20/05/2024 3.933.141,00 4.093.180,00 59,40% contado inmediato
025 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
026 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 23/05/2024 150.000,00 156.904,00 60,00% contado inmediato
029 Pesos Privada Paridad 24/05/2024 171.918.890,00 180.366.042,00 61,84% contado inmediato
029 Dólar efectivo Privada Paridad 24/05/2024 223.964,00 224.477,00 2,87% contado inmediato
032 Pesos Privada Paridad 27/05/2024 170.660.246,00 180.184.259,00 63,65% contado inmediato
032 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 28/05/2024 7.371.509,00 7.786.634,00 62,28% contado inmediato
033 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 30/05/2024 100.504,00 105.131,00 48,01% contado inmediato
035 Dólar efectivo Privada Paridad 30/05/2024 27.911,00 27.965,00 2,00% contado inmediato
036 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 04/06/2024 261.961,00 276.315,00 50,00% contado inmediato
041 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 03/07/2024 17.000,00 18.928,00 60,00% contado inmediato
070 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 08/07/2024 10.000,00 11.216,00 60,00% contado inmediato
076 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 23/08/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 24/04/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 24/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.579.429.299.804,00100,00%
Renta Variable40.359.266.880,002,55%
Acciones14.052.302.029,000,89%
Cedears26.276.987.791,001,66%
Ejercicios29.977.060,000,00%
Renta fija1.532.599.910.159,0097,03%
PPT534.518.047.210,0033,84%
Títulos Públicos518.920.956.690,0032,85%
Obligaciones Negociables15.597.090.520,000,99%
SENEBI998.081.862.949,0063,19%
Títulos Públicos881.659.958.083,0055,82%
Obligaciones Negociables116.421.904.866,007,37%
Futuros4.108.570.000,000,26%
Opciones937.426.868,000,06%
Cauciones0,000,00%
Préstamos Tít. Valores1.424.125.897,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 25 de Abril de 2024 17:30 PM, sujetos a revisión.