Informe de Cierre de la Jornada

Bolsar | Miércoles 24 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,94%  cerrando en un valor de 1.233.996,12 mientras que el índice S&P BOLSA-G tuvo una variación de -0,90%  cerrando en un valor de 52.533.919,15. Hasta las 17:30 el monto total operado durante la jornada fue de 745.286.172.289,00 de pesos, de los cuales 10.631.099.456,00 de pesos se negociaron en Renta Variable (4.555.840.603,00 en Acciones y 5.976.724.353,00 en Cedears) y de los cuales 166.075.746.391,00 de pesos se negociaron en Renta Fija (157.755.627.877,00 en Títulos Públicos y 8.320.118.514,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.233.996,12
Variación
-0,94%
Apertura
1.245.750,97
Máximo
1.245.750,97
Mínimo
1.229.178,08
Cierre
1.245.750,97
Hora
18:27:44

S&P BOLSA-G

Último
52.533.919,15
Variación
-0,90%
Apertura
53.016.338,88
Máximo
53.016.338,88
Mínimo
52.332.318,32
Cierre
53.016.338,88
Hora
18:27:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W948,008,86% 
GAMI222,504,34% 
CELU730,003,91% 
CADO535,003,88% 
RICH901,001,52% 

Mayores Bajas

Especie Último Variación
BPAT1.211,00 -8,26% 
BBAR3.147,90 -5,20% 
METR732,00 -4,44% 
CAPX4.515,00 -3,80% 
TGNO42.120,00 -3,64% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 240819,50825,0014839,00 -1,00% 847,00812,50849,00847,5028.941,0023.852.414,0032011:24:22
ALUA 24hs 905804,50842,0012890,00 7,16% 890,00803,00890,00830,50325,00266.159,001111:01:44
ALUA 48hs 600823,50827,0014828,00 -2,65% 854,00810,00859,50850,50390.958,00324.094.369,001.80012:35:36
BBAR Cdo. 153.121,003.139,95503.256,50 -2,08% 3.200,053.099,303.326,953.325,6525.644,0082.664.008,0029812:20:29
BBAR 48hs 303.128,003.129,003.9663.147,90 -5,20% 3.300,003.113,903.300,003.320,65589.374,001.893.874.856,002.00214:15:02
BMA Cdo. 485.197,055.222,2525.425,45 -0,83% 5.440,005.100,005.650,005.470,756.028,0031.847.339,0030711:14:59
BMA 48hs 1.0005.210,005.217,551765.323,15 -2,71% 5.439,805.172,305.466,205.471,25159.761,00841.160.860,001.25013:01:44
BYMA Cdo. 371.432,001.435,002031.427,00 -2,59% 1.494,001.351,001.494,001.465,006.862,009.778.089,0011412:31:49
BYMA 48hs 1.6671.412,001.414,001081.436,50 -1,71% 1.478,501.401,001.478,501.461,50180.085,00256.995.348,001.02212:31:49
CEPU Cdo. 1001.018,501.023,902391.047,00 -3,98% 1.100,001.031,351.100,001.090,4514.430,0015.105.148,0020012:31:50
CEPU 48hs 9571.020,251.023,0039.0001.045,00 -2,82% 1.057,851.020,001.067,501.075,35468.810,00484.057.792,001.75312:31:50
COME Cdo. 2103,00103,602.627105,15 -2,05% 104,00100,00107,50107,3599.740,0010.379.369,0029211:43:06
COME 48hs 2103,70103,758.877106,00 -1,30% 107,00102,85107,50107,401.005.250,00105.452.756,001.49312:09:20
CRES Cdo. 17955,00958,802231.000,05 1,37% 1.000,00934,001.004,90986,5537.234,0035.620.697,0020811:04:42
CRES 48hs 998959,00960,00111990,10 -1,03% 1.000,00953,701.008,301.000,40194.693,00189.477.342,0090411:58:07
EDN Cdo. 84860,55869,90216875,00 -0,92% 884,00860,00895,95883,1512.121,0010.679.524,0019811:43:05
EDN 48hs 1.324861,05866,95676888,95 0,91% 875,25854,00895,85880,90354.129,00312.206.263,001.28913:20:36
GGAL Cdo. 33.069,003.079,006583.151,00 -2,88% 3.220,003.066,503.295,953.244,5022.935,0071.892.865,0054512:16:50
GGAL 24hs 23.050,203.181,002453.181,00 -3,11% 3.181,003.060,003.181,003.283,20250,00793.396,00511:14:35
GGAL 48hs 3003.086,003.087,75923.098,00 -3,52% 3.185,003.070,003.189,953.210,901.206.162,003.767.846.338,002.94614:02:57
IRSA Cdo. 30990,05997,001001.050,00 0,43% 1.051,00985,051.051,001.045,508.180,008.329.974,0010611:01:15
IRSA 48hs 135987,00990,852.0001.029,95 -1,60% 1.050,00982,001.050,001.046,70204.909,00204.923.825,0065111:50:33
LOMA Cdo. 101.507,351.509,951151.495,80 -1,16% 1.494,951.485,201.529,951.513,306.032,009.131.222,006811:11:06
LOMA 48hs 5891.500,001.504,452131.513,20 1,39% 1.480,001.475,001.520,051.492,4054.977,0083.112.816,0033312:13:06
MIRG Cdo. 113.676,5013.788,50213.806,00 0,67% 14.000,0013.209,5014.000,0013.713,50189,002.614.756,002711:14:05
MIRG 48hs 5013.750,5013.837,505013.711,50 -1,25% 13.754,0013.431,0014.147,5013.885,002.286,0031.471.646,0015712:09:18
PAMP Cdo. 2581.852,001.854,605551.872,95 -2,39% 1.890,001.840,001.890,001.918,9059.185,00110.350.462,0087412:31:47
PAMP 48hs 2091.858,001.862,007591.876,00 -1,91% 1.887,351.865,001.889,501.912,50549.536,001.031.421.066,001.63212:35:37
SUPV Cdo. 391.219,001.227,35491.256,60 -4,00% 1.317,001.212,151.317,001.308,9514.955,0018.476.025,0018912:16:47
SUPV 48hs 4981.225,551.229,001.1611.260,00 -2,34% 1.289,001.230,001.289,001.290,20464.397,00580.612.975,0073612:42:59
TECO2 Cdo. 2001.595,001.629,951201.620,10 -1,32% 1.620,051.614,451.620,101.641,85203,00328.175,001211:15:01
TECO2 48hs 3651.590,001.599,954201.635,60 0,39% 1.625,001.590,101.647,501.629,2017.882,0028.791.425,0025111:16:26
TGNO4 Cdo. 12.116,002.118,00812.120,00 -3,75% 2.206,002.115,002.258,002.202,507.697,0016.492.863,0022413:09:14
TGNO4 48hs 4972.119,002.121,00582.120,00 -3,64% 2.200,002.110,002.235,502.200,00120.301,00260.134.259,001.06713:09:14
TGSU2 Cdo. 923.359,053.379,05683.449,10 -1,84% 3.400,003.363,503.492,003.513,607.331,0025.216.467,0024412:13:02
TGSU2 48hs 83.396,003.400,008473.461,00 -0,74% 3.481,353.414,403.484,553.486,8545.633,00157.606.437,0032511:58:05
TRAN Cdo. 571.176,001.191,50431.192,50 -0,62% 1.205,001.157,501.215,001.200,002.049,002.428.425,005511:07:36
TRAN 48hs 21.161,001.165,001.0001.202,00 0,21% 1.210,001.161,001.234,001.199,5056.007,0066.611.755,0051011:14:45
TXAR Cdo. 120817,00819,0053810,00 -0,31% 797,00790,00826,00812,508.135,006.578.936,008312:01:53
TXAR 48hs 96808,00810,002.600822,00 0,67% 811,00801,00833,50816,50508.636,00416.883.129,001.15012:20:35
VALO Cdo. 29259,50261,0040262,00 -2,60% 270,00259,50273,50269,0011.010,002.870.624,0010611:14:13
VALO 48hs 50260,50261,0010.948263,00 -2,05% 268,00261,00268,00268,50331.514,0087.508.291,0061612:13:04
YPFD Cdo. 521.426,0021.459,00721.765,00 -1,09% 22.000,0021.262,0022.105,6522.005,1510.453,00226.867.266,0057212:20:33
YPFD 24hs 1421.200,0021.503,00121.890,00 -0,09% 21.303,0021.103,0021.975,0021.909,1031,00665.478,001111:15:36
YPFD 48hs 6121.490,0021.499,009021.837,95 -1,06% 22.180,1021.322,0022.190,8522.072,5094.528,002.049.972.980,002.10112:20:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 265 47,0047,45 1.687 47,70 -2,05% 48,0549,0046,6048,70333.46115.874.855,0011012:13:02
AGRO 48hs 550 47,5047,55 200 48,00 -1,54% 49,0049,0046,0048,75952.74745.468.270,0054612:13:02
AUSO Cdo. 75 2.787,502.797,00 25 2.944,50 2,24% 2.944,502.945,002.787,502.880,005681.621.697,002811:16:32
AUSO 48hs 7 2.791,002.799,50 480 2.888,50 -0,26% 2.900,502.947,502.782,002.896,0022.42463.662.043,0020611:16:32
BHIP Cdo. 1.590 314,50319,50 1.200 322,50 -5,01% 334,50335,00311,50339,50266.13284.482.892,0012311:10:40
BHIP 48hs 1.898 319,00321,50 102 326,50 -2,25% 334,00337,00312,00334,00574.828184.852.800,0075011:46:50
BOLT 48hs 4.500 47,1045,00 400.818 48,20 -3,21% 49,0049,0045,0049,802.070.49397.731.011,0064812:28:02
BPAT 48hs 50 1.265,001.270,00 2.445 1.211,00 -8,26% 1.300,001.330,001.200,001.320,0011.89215.156.309,0014011:15:10
CADO 48hs 240 495,50510,50 50 535,00 3,88% 535,00535,00499,50515,003.4891.795.078,002711:02:06
CAPX 48hs 26 4.558,504.697,50 29 4.515,00 -3,80% 4.647,004.700,004.505,004.693,503281.502.222,001511:07:53
CARC 48hs 9.300 28,8029,25 2.601 29,50 -1,01% 29,5529,8028,5529,80223.7156.541.710,009511:24:20
CECO2 Cdo. 600 353,50362,00 106 351,50 -6,02% 370,00370,00351,50374,0013.0244.703.764,002711:24:20
CECO2 48hs 600 358,50364,00 198 371,50 -0,27% 370,00378,00355,00372,5046.14816.852.233,0010811:12:47
CELU 48hs 20 691,00707,00 902 730,00 3,91% 730,00730,00690,50702,507.1855.069.253,005211:00:02
CGPA2 48hs 351 1.682,001.687,50 159 1.710,00 -1,27% 1.710,001.758,001.682,001.732,004.3067.292.110,007811:46:51
CTIO 48hs 10 1.628,001.631,50 328 1.673,00 -3,41% 1.673,001.740,001.575,001.732,002.7074.476.229,005811:08:51
DGCE Cdo. 687 1.050,001.200,00 10.000 1.129,00 0,80% 1.129,001.129,001.129,001.120,001.2001.354.800,00511:10:05
DGCE 48hs 9 1.112,001.112,50 1.178 1.150,00 0,17% 1.149,001.150,001.101,501.148,003.0013.412.636,008411:10:37
DGCU2 48hs 500 1.019,501.023,50 950 1.069,00 1,23% 1.068,001.069,001.004,501.056,0075.65477.943.668,0020811:54:19
FERR 48hs 389 98,0098,50 1.000 100,00 -1,48% 103,00108,00100,00101,504.887517.783,00911:16:23
FIPL 48hs 298 278,50281,50 102 286,50 -3,05% 296,00296,00268,00295,5027.1747.619.661,007911:16:02
GAMI 48hs 2.500 213,50219,50 550 222,50 4,34% 222,50222,50212,00213,2538.7678.428.598,005711:10:23
GCDI 48hs 1.000 30,1030,40 5.900 29,65 -2,31% 29,5530,7029,5030,3523.668705.814,001611:24:20
GGALD 48hs 20 3,073,10 389 3,15 -2,78% 3,243,243,063,242.1166.684,006711:15:44
HARG 48hs 237 1.145,501.154,00 63 1.190,00 0,21% 1.238,001.238,001.137,001.187,5010.30211.995.647,0013611:14:38
HAVA Cdo. 8 5.458,505.600,00 17 5.810,50 -0,35% 5.895,005.895,005.402,505.830,832671.538.103,003011:14:01
HAVA 48hs 10 5.760,505.769,00 14 5.899,50 0,62% 5.890,005.900,005.801,005.863,001.0796.327.482,007111:16:35
INVJ 48hs 300 431,50435,00 300 445,00 -3,05% 453,00465,00430,00459,0014.2996.308.298,007911:10:45
IRS2W 48hs 16 900,00945,00 46 948,00 8,86% 880,00990,00865,00870,854.5154.323.953,009411:15:43
LEDE 48hs 576 884,00899,50 400 877,00 -1,68% 915,00915,00877,00892,00802730.798,00911:13:45
METR Cdo. 820 725,00734,50 400 741,00 -3,20% 765,50765,50715,50765,5022.98817.226.825,007911:04:58
METR 48hs 1.000 731,00733,50 273 732,00 -4,44% 766,00770,50727,00766,00238.373179.279.953,0045814:26:53
MOLA Cdo. 8 17.115,0017.699,50 3 17.000,50 -3,54% 17.870,0017.870,0017.000,5017.624,5056980.642,001911:28:05
MOLA 48hs 693 17.201,0017.250,00 30 17.677,50 -1,00% 18.000,0018.000,0017.078,5017.856,501.04918.165.544,0013711:35:32
MOLI Cdo. 10 2.911,003.069,00 12 3.075,00 -2,97% 3.075,003.075,002.902,503.169,00214640.305,001311:01:41
MOLI 48hs 125 2.925,502.997,00 100 3.078,00 -0,26% 3.077,003.078,003.000,003.086,008072.435.995,002111:15:52
MORI Cdo. 200 130,50131,50 100 138,00 2,79% 138,00138,00130,75134,253.196426.468,001611:04:52
MORI 48hs 1.608 134,50135,00 13.814 135,25 0,00% 138,00139,00134,25135,2515.4482.121.935,002411:15:02
MTR 48hs 500 1.300,001.305,00 635 1.300,00 -0,04% 1.300,001.305,001.290,001.300,509.43312.249.053,002311:50:34
OEST Cdo. 100 1.001,001.148,00 30 1.100,00 2,33% 1.100,001.100,001.100,001.075,00123135.300,00411:16:38
OEST 48hs 118 1.030,001.039,00 100 1.020,00 -2,67% 1.020,001.062,001.020,001.048,00535560.401,001311:00:29
PAMPD 48hs 790 1,841,88 27 1,91 0,00% 1,911,911,841,912.3454.421,004311:00:55
RICH 48hs 100 862,00899,00 33 901,00 1,52% 900,00901,00854,00887,50664587.586,001411:04:35
SAMI 48hs 978 717,50719,00 625 722,50 -0,41% 746,00746,00713,50725,5067.32948.952.055,0024112:35:34
SEMI 48hs 1.200 94,9095,80 1.200 97,00 1,25% 96,2099,0093,5095,80271.29526.004.601,0015611:43:04
TXARD 48hs 87 0,790,83 202 0,81 -1,10% 0,830,830,790,82378307,001211:15:27
YPFDD 48hs 4 21,2521,40 3 21,55 -1,82% 21,9522,2021,2021,951.03822.314,004112:28:06

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 960 7.325,507.349,00 4.000 7.435,00 -1,04% 7.650,007.650,007.307,507.513,005.02437.129.706,0017811:43:05
AAPL Cdo. 95 8.870,008.888,00 21 8.849,50 1,13% 8.790,008.899,008.700,008.751,003.81333.733.944,0041011:15:52
AAPL 24hs 1 8.705,008.975,00 130 8.963,00 0,03% 8.600,508.963,008.600,508.960,00652.895,00412:05:34
AAPL 48hs 2.200 8.899,008.900,00 2 8.872,00 0,94% 8.630,008.900,008.630,008.789,0032.873291.704.481,0088412:31:48
AAPLD Cdo. 40 8,768,82 1 8,93 1,94% 8,998,998,748,765865.199,005211:58:06
AAPLD 48hs 325 8,818,82 54 8,83 0,57% 8,808,958,708,782.81824.849,0017211:15:44
ABBV 48hs 2.200 17.713,0017.770,00 2.200 17.828,00 -0,39% 17.695,5017.874,5017.687,0017.898,501943.443.928,002811:31:50
ABEV 48hs 1 7.372,507.408,50 4.479 7.236,00 -0,82% 7.340,507.400,007.236,007.296,005.15937.555.451,004411:03:14
ABNB Cdo. 2 11.168,5011.499,50 2 11.899,00 4,07% 11.899,0011.899,0011.315,5011.434,0013150.939,00411:10:28
ABNB 48hs 4.500 11.399,5011.435,50 4.500 11.400,50 0,80% 11.444,0011.545,0011.367,0011.310,505416.185.060,005512:12:59
ACN 48hs 7 4.250,504.468,50 225 4.503,00 -3,48% 4.505,504.556,004.200,004.665,507473.333.419,004811:14:17
ADBE Cdo. 23 11.415,0011.448,50 30 10.850,00 -3,09% 10.850,0011.448,5010.850,0011.196,0036403.045,00911:08:44
ADBE 48hs 2 11.440,0011.460,00 1.900 11.400,00 0,62% 11.264,5011.470,5011.264,5011.330,001.16013.224.130,0010412:31:49
ADGO Cdo. 44 11.472,0011.799,50 3 11.700,00 3,36% 11.700,0011.800,0011.455,5011.320,004775.492.766,00711:10:46
ADGO 48hs 2.100 11.616,0011.663,00 40 11.657,00 -0,92% 11.767,5011.804,0011.605,0011.765,506807.964.568,006711:03:16
ADI 48hs 2.700 13.816,5013.866,50 2.700 14.042,00 5,41% 14.003,0014.164,0013.765,0013.321,001792.500.776,003011:12:30
ADP 48hs 900 43.177,0043.350,00 900 43.314,00 -0,18% 43.314,0043.314,0042.935,5043.391,5011475.356,00511:08:36
AEM 48hs 1.900 11.167,0011.193,50 1.900 11.016,00 -0,07% 11.016,0011.168,5011.016,0011.024,0043478.718,001811:03:12
AIG 48hs 670 15.757,0015.811,00 2.700 15.814,50 0,35% 15.814,5015.845,0015.741,0015.759,0023363.469,00511:03:15
AMAT 48hs 1.400 40.991,0041.097,00 250 41.600,00 2,30% 42.000,0042.000,0040.785,0040.664,501104.518.469,002111:13:55
AMD Cdo. 20 16.056,0016.279,50 10 16.320,00 1,21% 16.316,0016.950,0015.941,5016.124,5072011.815.350,005811:11:40
AMD 48hs 28 16.035,0016.054,50 4.000 15.984,50 -0,42% 16.180,0016.444,5015.897,5016.052,506.747108.678.102,0041814:10:59
AMDD 48hs 8 15,8016,00 5 16,10 0,31% 16,3516,3515,7516,053205.113,002611:13:11
AMGN 48hs 45 9.620,009.639,50 1.700 9.649,50 0,32% 10.040,0010.040,009.600,009.619,005735.529.107,006711:20:36
AMZN Cdo. 257 1.291,501.297,00 143 1.294,50 -1,26% 1.307,001.307,001.278,001.311,009.67012.502.969,0039412:20:34
AMZN 48hs 142 1.298,001.300,50 47.600 1.300,00 -1,10% 1.280,001.313,001.280,001.314,5088.379114.650.259,00203012:35:33
AMZND Cdo. 132 1,281,29 10 1,30 -0,76% 1,301,311,271,312.4963.209,006311:14:32
AMZND 48hs 16 1,291,30 256 1,28 -2,29% 1,351,351,281,315.3646.998,0012311:24:21
ANF 48hs 1.100 122.190,00122.585,00 80 123.974,50 -1,10% 124.326,50124.326,50123.974,50125.349,50455.594.340,00211:24:20
AOCA 48hs 2 38.861,0039.961,00 15 40.000,00 1,37% 39.449,0040.000,0038.806,0039.460,50853.353.841,004011:12:43
ARCO 48hs 2.000 23.285,5023.350,00 3 23.285,50 -1,37% 23.610,0023.648,0023.142,5023.610,003728.688.806,009111:20:34
ARKK 48hs 2.100 4.618,004.630,00 217 4.647,00 0,42% 4.703,004.723,004.627,504.627,504.51721.060.254,0016712:35:36
ARKKD 48hs 11 4,554,65 57 4,65 1,09% 4,654,794,654,605532.600,001611:03:06
AVGO 48hs 10 34.043,5034.168,00 290 34.343,50 1,30% 33.903,0034.615,5033.704,0033.903,002488.493.882,005611:50:35
AXP 48hs 2.700 16.844,0016.872,50 33 16.850,00 0,64% 16.828,0016.881,5016.728,5016.742,501.85031.090.007,009711:10:13
BA 48hs 3.000 7.362,507.390,50 10 7.419,50 -0,05% 7.550,007.666,507.309,507.423,003.49526.046.636,0010512:28:03
BA.C 48hs 800 10.094,5010.111,00 16 10.144,00 0,52% 10.091,0010.173,0010.057,0010.091,502.19922.206.164,0020211:20:33
BABA Cdo. 900 8.616,008.650,00 11 8.800,00 3,23% 8.519,008.800,008.519,008.524,508086.992.142,005211:20:35
BABA 48hs 17 8.660,008.670,00 708 8.670,00 1,75% 8.505,008.940,008.505,008.520,507.31263.541.791,0044013:59:02
BABAD 48hs 1 8,638,65 331 8,60 1,18% 8,488,648,408,508567.371,005811:14:44
BAK 48hs 5.000 4.628,504.657,00 5.000 4.627,00 -0,77% 4.663,004.675,004.621,504.663,0082380.513,00811:03:15
BB 48hs 32.000 999,501.008,50 1 999,00 -1,43% 1.024,001.024,00987,001.013,501.6571.658.944,006811:15:51
BBD 48hs 2.792 2.781,502.795,00 97 2.800,00 -0,59% 2.820,002.820,002.764,502.816,5051.109142.685.202,0033811:15:13
BBV 48hs 42 11.790,0011.830,00 10 11.831,00 -1,05% 11.935,0011.935,0011.723,5011.957,00881.043.753,00511:12:41
BCS 48hs 3.600 10.103,5010.165,50 3.600 10.193,00 0,27% 10.193,0010.193,0010.046,0010.166,0042425.799,00611:00:23
BHP 48hs 1.000 31.133,5031.213,00 350 31.177,50 1,23% 31.177,5031.177,5030.998,0030.800,0032995.143,00511:09:48
BIDU 48hs 2.600 9.451,509.481,00 2.600 9.507,50 0,88% 9.400,009.566,509.400,009.425,003293.125.184,004511:28:06
BIIB 48hs 30 16.200,0016.224,00 1.500 16.660,00 6,29% 16.600,0016.685,0016.213,0015.674,5078412.946.736,004111:14:41
BIOX 48hs 1.400 12.426,5012.499,50 24 12.539,00 -0,24% 12.521,0012.669,5012.464,5012.569,506007.503.706,003011:54:20
BITF Cdo. 47 10.590,5011.176,50 12 11.290,00 -0,04% 11.288,0011.290,0010.460,0011.294,501811.952.903,003911:12:56
BITF 48hs 20 10.932,0010.998,50 100 10.690,50 -4,04% 11.140,0011.163,5010.540,0011.140,0017.750190.656.132,0038712:31:47
BITFD 48hs 10 11,0011,65 9 11,00 -2,22% 11,5011,7011,1511,2510115,00311:28:06
BK 48hs 360 30.281,0030.378,50 360 30.346,00 -0,40% 30.346,0030.556,5030.304,5030.467,009274.108,00411:00:23
BMY 48hs 580 17.104,0017.146,00 1.400 17.141,00 -0,35% 17.141,5017.148,0017.100,0017.202,001.00417.209.738,00411:16:01
BNG 48hs 1.700 22.341,5022.395,00 490 22.128,50 -4,38% 22.128,5022.400,5022.087,0023.141,002.93965.255.560,003211:13:55
BP Cdo. 63 7.901,508.299,50 6 8.200,00 0,23% 8.200,008.200,008.200,008.181,00649.200,00111:05:52
BP 48hs 4.000 8.272,008.292,50 3 8.285,00 -0,06% 8.200,008.324,008.200,008.290,007125.879.027,002011:10:02
BRFS 48hs 470 10.648,5010.710,50 8.500 10.792,50 0,06% 10.785,5010.836,0010.682,0010.785,5040430.880,00911:03:16
BRKB Cdo. 2 19.331,0019.399,50 4 19.278,50 -1,19% 19.600,0019.600,0019.277,0019.511,501853.587.871,002612:05:33
BRKB 48hs 29 19.430,0019.446,00 2 19.417,50 -0,60% 18.670,5019.535,0018.670,5019.535,503.35865.161.084,0028612:05:33
BRKBD 48hs 4 19,2519,40 16 19,80 1,28% 19,8519,8519,1519,5562612.113,003311:13:52
BSBR 48hs 5.900 5.532,505.576,50 1.800 5.563,50 -0,47% 5.670,005.670,005.527,505.589,5026144.992,00411:35:35
C 48hs 450 21.905,0021.945,50 2.000 22.030,00 0,20% 22.030,0022.081,0021.770,0021.985,5060613.300.498,006811:10:48
CAT 48hs 2.600 19.108,0019.154,00 260 19.222,50 0,50% 19.470,0019.470,0018.901,5019.127,0078615.074.654,007811:15:33
CATD 48hs 2 18,8019,10 40 18,85 0,27% 18,8519,0018,8518,801051.980,00611:43:03
CDE 48hs 1 4.825,004.860,50 9.400 4.800,00 -0,60% 4.792,504.840,504.746,504.829,00170815.197,002311:16:38
CL 48hs 1.400 31.257,0031.286,50 285 31.038,00 -0,68% 30.890,0031.038,0030.890,0031.249,504123.908,00311:04:25
COIN Cdo. 160 8.954,009.019,00 12 9.261,50 0,90% 9.231,509.262,008.804,509.178,501.49213.480.183,0010811:12:48
COIN 48hs 15.300 9.008,009.040,00 540 9.001,50 -2,42% 9.329,509.329,508.830,009.224,5021.231191.166.543,0061212:31:47
COIND 48hs 225 8,889,01 20 9,22 0,22% 9,309,308,759,209908.844,004611:11:37
COST 48hs 3.100 15.835,5015.875,00 566 15.780,00 -0,37% 15.850,5015.929,5015.774,5015.838,001231.953.735,001711:16:08
CRM Cdo. 32 15.781,5016.262,00 1 15.500,00 -1,46% 16.000,0016.000,0015.500,0015.730,0012189.500,00211:12:02
CRM 48hs 3.500 16.218,5016.265,50 3.500 16.313,00 1,03% 16.200,0016.368,0016.055,0016.147,001492.414.139,006411:15:25
CSCO 48hs 3.500 10.159,0010.186,00 3.500 10.170,00 -0,19% 10.125,0010.199,5010.094,0010.189,505795.889.041,004611:10:13
CVX Cdo. 1 10.741,0010.869,50 11 10.680,00 -0,04% 10.900,0010.900,5010.432,0010.684,002803.010.081,003912:35:35
CVX 48hs 1.500 10.748,0010.766,50 51 10.748,00 0,56% 10.700,0010.807,5010.673,5010.688,002.75329.599.017,0019614:42:50
CVXD Cdo. 9 10,2510,75 200 10,60 -0,93% 10,6010,6010,6010,7011116,00211:00:31
DE 48hs 1.000 10.372,0010.417,00 1.000 10.385,00 -0,66% 10.475,5010.480,0010.306,5010.453,504204.364.218,003612:31:47
DESP 48hs 4.900 12.944,0012.945,00 10 13.040,50 1,21% 12.251,5013.047,0012.250,0012.884,504796.192.797,004911:11:31
DIA Cdo. 10 20.200,0020.239,00 50 20.202,00 -0,48% 20.200,0020.341,5020.098,0020.298,502565.174.198,006011:11:16
DIA 48hs 2.500 20.277,0020.329,00 2.500 20.276,00 -0,07% 20.300,0020.379,0020.200,0020.290,503.04761.825.842,0023412:13:02
DIAD 48hs 8 20,1520,25 86 19,90 -1,73% 20,6520,6519,9020,2561012.355,004811:16:24
DISN Cdo. 4 9.935,009.949,50 12 9.974,00 0,47% 9.990,0010.000,009.900,009.927,503423.399.059,005611:14:30
DISN 48hs 58 9.986,009.998,00 700 9.996,50 0,02% 9.970,0010.040,509.929,509.994,505.02350.140.666,0027811:46:50
DISND 48hs 20 9,849,96 8 9,86 -0,70% 9,859,989,809,936596.524,003611:11:08
DOWD 48hs 4 9,859,98 6 10,00 2,99% 10,0010,009,829,711211.189,00311:02:15
EA 48hs 4.100 9.574,009.619,00 4.100 9.552,00 0,06% 9.549,009.631,509.536,509.546,5069662.101,002111:12:21
EBR 48hs 20 30.200,0030.250,00 11 30.720,00 0,00% 30.720,0030.720,0030.720,0030.720,009276.480,00111:00:23
EEM 48hs 3 8.540,508.574,50 1.200 8.547,50 0,16% 8.600,008.602,008.515,008.534,002.26919.409.832,0011111:03:39
ERIC 48hs 1 2.753,002.771,50 11.400 2.753,00 -2,57% 2.787,002.787,002.746,002.825,50317873.959,001111:54:19
ETSY 48hs 4.000 4.340,004.362,50 4.000 4.438,50 -1,37% 4.500,004.500,004.316,004.500,0088383.993,001611:11:15
EWZ 48hs 1.000 16.300,0016.355,50 6 16.310,00 -0,86% 16.424,0016.424,0016.250,0016.451,005.85695.667.796,0015711:12:32
F 48hs 2.600 13.585,5013.630,00 37 13.641,00 0,01% 13.605,0013.720,5013.463,0013.639,504.25357.769.556,008411:16:29
FCX 48hs 2.300 16.755,0016.806,00 2.300 17.007,00 1,32% 17.007,0017.007,0017.007,0016.786,00234.014,00111:00:23
FDX 48hs 1.600 28.033,5028.135,00 1.600 28.356,50 -1,07% 28.400,0028.400,0027.864,5028.664,00561.575.955,001111:16:06
FSLR 48hs 8 10.400,0010.430,00 3.000 10.642,00 1,31% 10.641,0010.783,5010.529,5010.504,002072.203.619,002311:14:08
GE Cdo. 4 20.930,0021.199,00 8 21.250,00 0,09% 21.250,0021.250,0020.521,5021.230,0022465.033,00811:01:31
GE 48hs 3.200 20.956,0021.012,50 540 20.700,00 -3,58% 21.400,0021.400,0020.589,0021.467,5055011.410.716,007711:11:31
GED 48hs 22 20,2021,20 6 20,80 -2,35% 20,8021,2020,8021,30481.012,00811:00:22
GFI 48hs 600 17.808,0017.890,50 600 18.270,00 2,61% 18.000,0018.270,0017.872,5017.806,002143.851.010,00311:01:30
GILD 48hs 1.500 17.620,0017.666,00 1.500 17.646,50 -0,45% 17.646,5017.757,0017.551,0017.725,501162.046.296,002311:03:23
GLOB 48hs 44 10.679,0010.683,00 41 10.697,50 0,72% 10.633,0010.715,0010.570,0010.621,005.39157.321.922,0017311:11:20
GM Cdo. 66 7.550,507.949,50 1 7.950,00 -1,03% 7.950,007.950,007.950,008.032,5031246.450,00111:01:26
GM 48hs 125 7.935,007.960,00 4.700 7.936,50 -0,18% 7.907,507.953,507.824,507.950,509607.566.348,006311:10:39
GOGLD 48hs 1 2,842,87 172 2,86 0,35% 2,862,902,802,855.94216.961,0018012:28:03
GOLD Cdo. 14 8.622,508.679,50 10 8.629,00 -1,28% 8.743,008.743,008.616,008.741,009227.992.327,006511:03:45
GOLD 48hs 61 8.650,008.655,00 22 8.700,00 -1,05% 8.810,008.810,008.610,008.792,0017.931155.786.039,0047212:24:20
GOLDD Cdo. 47 8,438,70 10 8,35 -5,33% 8,308,708,308,8268585,00611:11:37
GOLDD 48hs 20 8,618,68 20 8,88 2,30% 8,898,898,518,681.30711.310,006211:06:08
GOOGL Cdo. 60 2.862,502.870,00 15 2.859,50 0,19% 2.899,502.899,502.831,502.854,005.83916.709.058,0028213:51:11
GOOGL 48hs 681 2.877,002.882,50 3.800 2.860,50 -0,44% 2.863,002.893,502.857,002.873,0059.243170.363.362,00139313:51:11
GS 48hs 1.200 34.277,5034.341,50 261 34.265,00 -0,34% 34.207,0034.474,0034.086,0034.381,0032511.145.766,003914:46:50
HAL 48hs 1.700 20.243,0020.304,00 1.700 20.408,50 0,46% 20.408,5020.408,5020.227,0020.316,002064.167.759,00611:10:58
HD Cdo. 10 10.940,0011.040,50 35 11.089,50 -0,96% 11.090,0011.090,0010.767,5011.197,5014154.681,00511:28:06
HD 48hs 3.300 10.944,0010.987,50 3.300 11.040,00 -1,38% 11.200,0011.200,0010.900,0011.195,001.19413.114.417,0010311:50:35
HL 48hs 5.700 5.484,505.504,50 4 5.406,50 -1,70% 5.406,505.504,505.406,505.500,00101551.684,001411:12:26
HMY Cdo. 55 9.103,509.304,50 1 9.170,00 -0,30% 9.170,009.499,009.027,009.198,003172.907.814,002111:16:33
HMY 48hs 9.800 9.182,509.196,50 11 9.199,50 0,08% 9.260,009.260,009.000,009.192,504.34639.900.631,0019312:35:35
HOG 48hs 2.100 13.812,5013.859,50 2.100 13.934,00 -0,54% 13.934,0013.934,0013.816,5014.010,0076010.501.496,00511:15:01
HPQ 48hs 1.100 29.589,0029.698,50 1.100 29.157,00 -0,17% 29.157,0030.128,5029.040,0029.206,502507.483.071,001511:04:21
HSY 48hs 50 9.465,009.486,00 2.900 9.360,00 -0,33% 9.360,009.484,509.360,009.391,002962.794.174,005211:01:39
HUT Cdo. 4 48.500,0049.668,00 1 51.840,50 -0,30% 51.840,5051.840,5047.500,0051.999,00401.990.335,001411:14:35
HUT 48hs 43 48.600,0049.000,00 2 48.712,00 -4,03% 52.600,0052.600,0047.829,5050.755,002.964145.833.298,0037312:24:19
IBM Cdo. 4 12.686,0012.938,00 4 12.706,50 2,76% 13.258,0013.258,0012.618,0012.365,002823.686.503,002511:16:33
IBM 48hs 1.200 12.847,5012.878,00 297 12.880,00 0,59% 12.800,0012.959,5012.748,5012.805,007.05890.910.060,0028712:20:36
IBN 48hs 400 27.547,5027.642,50 400 27.706,50 0,35% 27.706,5027.706,5027.480,0027.610,0011302.506,00211:11:00
INTC Cdo. 69 7.271,007.349,00 12 7.300,00 0,84% 7.223,007.499,007.223,007.239,508126.003.616,004712:20:33
INTC 48hs 5.800 7.325,007.352,00 1.360 7.330,00 1,35% 7.495,007.495,007.266,507.232,5011.64085.615.644,0042312:20:33
IWM 48hs 30 20.837,0020.875,50 499 20.976,00 0,25% 21.241,0021.241,0020.688,5020.924,001.89639.572.485,0012311:16:43
JD 48hs 3.000 7.415,507.420,00 2 7.466,50 2,72% 7.470,507.484,007.349,507.269,004.37232.426.108,0012912:01:50
JMIA 48hs 1.392 5.380,005.500,00 30 5.298,50 -6,16% 5.100,505.500,005.100,505.646,5029.926158.578.388,0028812:35:32
JNJ 48hs 15 10.416,5010.440,50 1.440 10.431,00 -0,92% 10.524,0010.524,0010.350,0010.527,502.63627.420.470,0023113:16:44
JNJD 48hs 18 10,3010,45 5 10,50 -0,47% 10,5010,6010,2010,553363.462,001811:00:23
JPM 48hs 599 13.442,0013.473,00 1.200 13.500,00 0,07% 13.700,0013.700,0013.456,0013.490,004736.390.598,003712:05:34
KB 48hs 1.500 26.087,0026.262,50 1.500 26.413,50 -1,38% 26.413,5026.413,5026.413,5026.783,00126.413,00111:08:18
KO Cdo. 9 12.831,5012.869,00 8 12.833,50 0,53% 12.762,5012.847,0012.671,5012.765,503.15540.360.979,0017712:09:21
KO 48hs 2.700 12.921,5012.925,00 408 12.825,00 0,53% 12.785,0012.941,5012.700,0012.758,00221.1892.834.050.348,00182812:28:06
KOD Cdo. 50 12,7512,80 3 12,55 -1,57% 12,5512,9512,5512,751.02213.081,002411:08:14
KOD 48hs 39 12,7512,85 1.133 12,55 -1,57% 12,7012,8512,5512,758.129103.826,0011111:07:24
LAC Cdo. 1 4.750,504.924,00 1 4.951,50 -2,19% 5.099,005.099,004.800,005.062,50162794.644,003411:16:18
LAC 48hs 47 4.910,004.928,00 20 4.928,00 -2,02% 5.070,005.070,004.910,005.029,505.23625.901.410,0013012:35:33
LACD 48hs 10 4,855,00 100 5,22 2,96% 5,225,225,005,072101.066,001511:24:21
LLY 48hs 2 13.837,5013.879,50 1.650 13.844,00 -1,38% 14.000,0014.000,0013.803,5014.037,502803.887.589,002311:15:01
LMT 48hs 1.400 24.211,0024.273,50 460 24.237,00 0,13% 24.077,0024.309,5024.055,0024.205,503097.457.905,002013:39:45
LND 48hs 4.000 5.206,505.249,50 4.000 5.201,50 -1,04% 5.201,505.201,505.201,505.256,0015.201,00111:03:12
LRCX 48hs 3.600 16.785,0016.845,50 3.600 17.178,50 2,88% 17.181,0017.228,0016.695,0016.697,504397.400.817,004111:11:50
LYG 48hs 1 1.322,001.330,50 1 1.360,00 2,68% 1.328,001.360,001.322,001.324,50582785.149,004211:06:06
MA 48hs 2.900 14.771,5014.781,50 15 14.818,00 0,46% 14.750,0014.891,0014.710,0014.749,501.84727.259.810,008711:20:36
MAD 48hs 20 14,5514,95 2 15,35 4,78% 15,3515,3515,3514,659138,00111:05:18
MCD Cdo. 11 12.047,0012.087,50 1 12.200,00 0,54% 11.973,0012.400,0011.971,5012.134,001441.756.468,002511:08:18
MCD 48hs 4 12.090,0012.111,00 900 12.060,00 -0,68% 12.100,0012.100,0011.991,0012.142,503.40240.885.006,0012212:35:35
MCDD 48hs 5 11,8512,05 15 12,20 0,00% 12,1012,2011,8512,20861.027,002011:04:37
MDLZ 48hs 10 4.851,505.050,00 1.000 5.000,00 0,00% 5.000,005.000,004.570,505.000,0062294.044,001011:14:49
MDT 48hs 2 21.140,0021.190,00 500 21.112,50 -1,31% 21.210,0021.240,5021.112,5021.392,0025528.349,00411:03:15
MELI Cdo. 2 12.060,0012.080,00 41 12.129,00 -1,79% 12.290,0012.290,0012.001,5012.350,002.60731.613.861,0035012:35:36
MELI 48hs 25 12.085,0012.109,50 720 12.177,00 -0,75% 12.280,0012.313,0012.020,0012.268,5049.645602.026.647,00166512:35:36
MELID Cdo. 176 12,0512,20 161 12,10 -2,02% 12,2512,3512,1012,352703.289,001811:15:35
MELID 48hs 24 12,1012,15 74 12,15 -0,82% 12,3512,4012,0012,256.95584.227,0019612:35:37
META Cdo. 20 21.536,0021.719,50 10 21.836,00 -2,87% 22.000,5022.149,0021.298,5022.482,001.17225.573.720,0014411:28:06
META 48hs 1 21.553,0021.566,00 4.500 21.634,00 -0,71% 22.701,0022.701,0021.340,5021.788,0013.095284.151.672,0074312:24:18
METAD Cdo. 1 21,1022,05 34 22,05 1,38% 21,7022,0521,7021,7513283,00312:35:34
METAD 48hs 2 21,3521,50 17 21,75 0,46% 21,5022,5521,2021,651.12124.205,008611:14:58
MMM 48hs 11 9.673,509.690,00 14 9.791,00 -0,13% 9.741,009.815,509.629,509.804,001.43613.925.744,0011511:14:58
MO Cdo. 12 11.193,0011.358,50 79 11.235,00 -2,04% 11.230,0011.300,0011.039,0011.469,002162.404.085,001411:50:33
MO 48hs 10 11.290,0011.325,50 2.800 11.329,50 0,17% 11.238,0011.350,0011.238,0011.310,507528.497.160,0011111:50:33
MRK Cdo. 19 26.186,0027.250,00 2 26.270,00 -4,82% 27.597,0027.597,0026.270,0027.599,0081121.326.375,003011:46:51
MRK 48hs 1.500 26.700,5026.762,50 1.500 26.654,00 -0,29% 26.793,0026.793,0026.652,0026.730,503499.305.241,002311:46:51
MRVL Cdo. 10 4.500,005.300,00 66 5.300,00 8,16% 5.100,005.300,005.100,004.900,001789.700,00411:58:05
MRVL 48hs 1 4.627,504.899,50 6 4.880,00 -0,18% 4.880,005.400,004.472,504.889,009154.732.061,0011411:06:49
MSFT Cdo. 7 14.350,0014.370,00 4 14.317,50 0,25% 14.352,5014.422,0014.260,0014.282,001.19517.118.155,0015311:31:50
MSFT 48hs 151 14.392,5014.393,00 1 14.379,00 0,49% 14.345,0014.469,5014.261,0014.309,0012.443178.900.858,0069412:31:47
MSFTD Cdo. 303 14,1514,35 37 14,25 -3,39% 14,2514,6014,1014,7549699,00411:14:28
MSFTD 48hs 26 14,2014,30 3 14,30 -0,35% 14,6014,6514,2014,356018.621,005111:14:40
MSTR 48hs 10 68.144,5068.499,50 10 67.671,00 -4,07% 71.950,0071.950,0066.745,0070.543,502.855194.218.117,0031612:35:34
MUX 48hs 1 5.750,006.054,50 45 5.700,00 0,00% 5.700,006.200,005.593,005.700,00128749.734,002611:11:06
NEM 48hs 2.100 13.429,5013.472,50 2.100 13.364,50 1,37% 13.168,0013.408,5013.168,0013.184,0045597.641,001112:13:02
NFLX 48hs 6 12.177,5012.210,00 1.500 12.230,00 -3,61% 12.850,0012.850,0012.185,0012.687,501.67720.587.073,0014612:20:35
NIO Cdo. 340 1.062,501.087,00 86 1.088,50 2,21% 1.065,001.100,001.061,001.065,003.8124.109.366,0010911:16:23
NIO 48hs 170 1.086,501.090,00 1.616 1.082,00 2,22% 1.095,001.108,001.062,001.058,5056.90961.869.837,0063213:28:14
NIOD 48hs 289 1,051,09 72 1,10 3,77% 1,051,111,051,062.1782.392,002411:20:36
NKE Cdo. 180 8.271,508.324,50 5 8.254,00 -0,19% 8.250,008.354,008.239,008.270,001231.021.721,002511:14:29
NKE 48hs 3.195 8.325,008.345,00 62 8.345,00 0,97% 8.300,508.380,008.299,508.264,502.60221.692.320,0021112:01:52
NKED 48hs 18 8,258,30 40 8,25 0,98% 8,078,307,938,172001.639,001411:10:54
NOKA 48hs 7.000 3.850,503.876,00 1 3.840,00 -0,27% 3.836,503.868,003.824,503.850,50212817.160,002211:16:13
NTES 48hs 5.200 7.041,507.081,50 1.500 7.015,50 0,22% 7.015,507.015,507.015,507.000,0017.015,00111:03:16
NU 48hs 1 5.685,005.729,50 1.028 5.620,00 -4,40% 5.877,005.913,505.540,005.878,507.81644.581.017,0015512:09:21
NUE 48hs 3.200 11.338,0011.465,50 3.200 11.599,50 0,68% 11.775,0012.166,0011.400,0011.521,501561.804.270,001311:05:02
NVDA Cdo. 6 35.752,0035.883,50 6 36.409,50 0,59% 36.300,5036.571,0035.028,0036.194,501.12140.472.107,0019511:46:51
NVDA 48hs 120 35.765,0035.801,50 251 35.580,00 -1,54% 36.200,0036.700,0035.200,5036.138,007.078254.775.523,0088613:20:36
NVDAD Cdo. 24 35,4035,70 2 37,20 2,90% 37,3037,3034,5536,152498.973,004311:07:45
NVDAD 48hs 3 35,3535,50 1 36,00 -0,41% 36,1037,4035,5036,1563823.066,007211:10:39
ORCL 48hs 1.200 40.335,5040.466,50 3 40.328,50 -0,23% 40.225,0040.665,0040.030,5040.420,001837.385.441,006912:09:14
OXY 48hs 2.500 14.180,0014.209,00 750 14.116,50 -0,48% 14.188,0014.264,0014.099,0014.184,5093913.299.835,004911:05:39
PAAS Cdo. 8 6.383,506.619,50 8 6.548,00 1,04% 6.548,006.582,006.548,006.480,50101661.382,00211:13:52
PAAS 48hs 5.900 6.546,506.552,50 50 6.566,00 0,59% 6.476,006.599,506.468,506.527,502.71917.804.387,0015212:20:35
PANW 48hs 1.900 6.175,006.212,50 1.900 6.157,00 -0,74% 6.205,006.235,006.125,506.203,001.0566.541.525,004011:16:16
PBR Cdo. 33 17.650,0017.660,00 7 17.754,50 -0,33% 17.900,0018.590,0017.595,0017.814,004608.216.607,006811:13:21
PBR 48hs 1.025 17.686,0017.700,00 14 17.745,00 -1,16% 18.045,0018.045,0017.626,5017.954,009.932176.707.846,0040812:16:50
PBRD 48hs 10 17,4017,55 43 17,60 -1,68% 18,3018,3017,5017,9082114.482,002712:16:50
PCAR 48hs 1.400 39.727,0039.837,50 250 40.150,00 0,89% 40.300,0040.300,0040.150,0039.796,00301.206.750,00311:50:35
PEP Cdo. 49 10.268,5010.340,00 80 10.064,50 0,00% 10.064,5010.385,0010.064,5010.064,502772.821.410,003111:08:03
PEP 48hs 47 10.330,0010.350,00 19 10.110,00 0,72% 10.100,0010.350,0010.007,0010.038,004.15742.523.112,0028311:16:12
PEPD 48hs 1 9,8610,20 9 10,15 0,00% 10,0010,6510,0010,151051.090,001511:14:28
PFE Cdo. 291 6.862,506.907,50 73 6.831,00 -0,78% 6.939,006.939,006.601,006.885,002441.671.394,004611:13:31
PFE 48hs 2.800 6.896,006.915,00 3.500 6.900,00 -0,48% 6.800,006.923,006.800,006.933,509336.436.700,008412:01:44
PFED 48hs 64 6,826,85 145 6,86 -1,44% 6,966,966,826,962301.574,002011:11:52
PG 48hs 1.500 11.382,5011.420,00 4 11.237,50 -0,87% 11.245,0011.351,5011.237,5011.336,001.47616.716.458,007911:15:37
PGD 48hs 100 11,0011,60 2 11,35 0,00% 11,6511,6510,7511,351.14812.819,003811:10:14
PHG 48hs 400 4.400,004.410,50 2.500 4.430,00 -0,21% 4.398,504.442,504.391,504.439,5029127.581,00511:14:06
PKS 48hs 400 24.956,5025.124,00 400 25.300,00 0,35% 25.336,5025.336,5025.086,5025.213,00491.238.088,00911:10:13
PYPL Cdo. 40 8.473,008.499,50 10 8.521,00 0,78% 8.549,508.570,508.445,508.455,005414.604.192,006911:31:50
PYPL 48hs 1.200 8.508,508.525,00 6 8.536,00 0,50% 8.720,008.720,008.466,508.493,502.70423.049.629,0022511:31:50
PYPLD 48hs 238 8,398,55 5 8,36 -1,30% 8,368,588,368,472422.049,001111:15:36
QCOM 48hs 550 15.619,5015.661,50 2.800 15.747,00 2,06% 15.734,0015.898,5015.500,0015.429,504.08163.792.693,008411:15:37
QCOMD 48hs 10 15,4515,55 2 15,50 1,31% 15,4015,5515,4015,301332.056,001011:11:45
QQQ Cdo. 84 22.420,0022.486,50 28 22.500,00 0,34% 22.337,5023.000,0021.990,5022.423,0083918.829.222,0012311:15:41
QQQ 48hs 1.767 22.488,0022.534,00 399 22.529,00 0,50% 22.900,0022.900,0022.318,0022.416,006.865154.849.278,0047212:35:35
QQQD Cdo. 18 22,2522,40 2 23,00 2,91% 23,0023,0021,2522,352475.481,001911:15:12
QQQD 48hs 100 22,3022,40 76 22,80 1,56% 22,7022,8022,3022,4590720.423,006611:15:14
RACE Cdo. 10 5.500,0010.000,00 5 6.000,00 -5,86% 6.055,006.055,005.500,006.373,61100578.826,001011:16:14
RACE 48hs 1 5.310,005.379,00 6 5.423,00 -14,13% 5.560,005.560,005.279,006.315,004.85026.279.230,0019011:43:04
RACED 48hs 20 5,667,11 2 5,73 -19,41% 5,636,525,507,1188548,001111:15:03
RIO 24hs 1 8.595,000,00 0 8.590,00 2,61% 8.590,008.590,008.590,008.371,60434.360,00111:13:44
RIO 48hs 6 8.940,008.943,50 5 8.926,00 1,84% 8.945,008.965,008.878,508.764,502.37221.153.751,0014311:15:51
RIOT 48hs 12 4.108,504.040,00 66 3.820,00 -9,27% 4.400,004.486,003.650,004.210,5013.92855.472.323,0066312:05:34
RTX 48hs 1.700 21.241,5021.311,50 422 21.185,00 -0,84% 21.189,5021.225,0021.100,0021.364,501232.600.495,002012:20:36
SATL 48hs 11 1.565,001.570,00 1 1.630,00 1,88% 1.475,001.670,001.475,001.600,003.6345.774.691,0013212:16:49
SBUX 48hs 9 7.740,507.756,00 2.900 7.756,50 0,29% 7.780,007.780,007.700,007.734,001.61912.556.459,0013212:16:50
SCCO 48hs 900 57.371,5057.556,00 900 58.315,50 1,18% 58.315,5058.315,5056.931,5057.635,0017974.994,00511:14:44
SE 48hs 29 2.083,002.094,50 1 2.097,50 3,07% 2.095,002.114,002.051,002.035,002.4125.029.832,0012311:14:44
SED 48hs 2 1,992,09 38 2,10 0,00% 2,102,102,102,101021,00211:04:48
SHEL 48hs 1.100 38.407,0038.506,50 1.100 38.532,00 0,66% 38.438,5038.663,0038.291,5038.278,0029011.152.108,003411:15:54
SHOP Cdo. 718 696,50713,00 92 706,00 -6,49% 714,50734,50690,50755,00447314.978,002912:28:03
SHOP 48hs 474 706,50714,50 26 710,00 -3,27% 740,00740,00699,50734,0025.03517.753.373,0037712:24:14
SID 48hs 11 23.323,0023.477,50 420 23.499,00 -2,09% 23.700,0023.700,0023.499,0024.000,006141.195,00211:11:21
SLB 48hs 1.800 17.146,5017.199,00 1.800 17.221,00 -0,99% 17.393,0017.475,5017.068,0017.393,001783.063.855,002812:31:47
SNAP 48hs 3.500 11.700,0011.734,00 3.100 11.744,00 -2,37% 11.852,0011.852,0011.681,5012.029,506.08571.168.166,00911:13:37
SNOW 48hs 20 5.415,005.429,50 6.200 5.420,50 1,93% 5.420,505.432,005.371,005.318,002.00610.840.176,005011:09:08
SONY 48hs 1.500 10.885,5010.937,50 456 10.902,50 0,96% 10.902,5010.987,0010.839,5010.798,501651.802.879,002811:07:18
SPCE 48hs 1 1.751,001.880,00 1 1.903,00 -6,05% 1.900,001.919,001.710,002.025,509211.650.214,005711:16:35
SPOT Cdo. 47 10.527,5010.960,00 6 11.400,00 -2,09% 11.400,0011.521,0010.858,5011.643,001531.667.739,001311:06:36
SPOT 48hs 3 10.747,0010.781,00 7.200 10.650,00 -6,85% 11.379,0011.379,0010.461,5011.433,502.06522.248.394,0020812:35:35
SPY Cdo. 1 26.510,0026.557,50 12 26.597,00 -0,08% 26.502,5026.709,5026.450,5026.618,001.48839.557.666,0018611:58:07
SPY 48hs 1 26.675,0026.700,00 21 26.622,50 -0,10% 26.650,0026.825,5026.480,0026.648,0041.7881.112.431.010,00157212:54:14
SPYD Cdo. 23 26,3026,35 15 26,50 -0,38% 27,0027,0026,1026,601724.522,00811:15:43
SPYD 48hs 10 26,4526,50 16 26,60 0,38% 26,5027,0526,2526,506.069161.106,0023911:15:43
SQ 48hs 6 3.906,503.923,50 8.600 3.915,50 -1,00% 3.915,503.930,003.867,003.955,003.45713.512.366,006111:13:14
SQD 48hs 16 3,904,40 50 3,85 1,32% 3,853,903,853,801869,00311:13:14
STLA 48hs 40 5.210,005.297,50 945 5.250,00 -1,01% 5.250,005.314,505.200,005.303,504.05221.435.882,003411:10:15
SYY 48hs 3.400 10.178,0010.216,50 3.400 10.109,50 0,04% 10.109,5010.228,0010.109,5010.105,5024243.077,00511:13:16
T 48hs 15 5.869,505.891,00 15 5.797,00 0,29% 5.800,005.858,505.764,005.780,508865.135.433,006011:15:56
TD 48hs 2 5,785,85 14 5,85 0,00% 5,855,855,685,85951,00511:00:26
TEFO 48hs 5 567,50580,00 413 581,50 -0,85% 588,00588,00568,50586,501.9461.111.995,003311:11:24
TEN 48hs 250 39.305,0039.402,00 260 39.524,50 -0,88% 39.876,0039.876,0039.229,5039.876,001.84572.691.535,006311:12:00
TGT 48hs 4.600 7.280,507.304,50 4.600 7.235,50 -0,78% 7.235,507.307,007.235,507.292,503822.775.828,001211:03:22
TM 48hs 1 16.355,0016.458,00 1.500 16.385,00 1,43% 16.500,0016.520,0016.279,0016.154,505679.285.099,006111:07:47
TMD 48hs 30 16,0016,25 100 16,15 2,21% 16,1516,2516,1515,80697,00211:01:33
TSLA Cdo. 3 11.307,5011.308,00 195 11.326,50 11,45% 11.650,0011.750,0011.057,0010.163,0012.232139.601.863,0063912:20:33
TSLA 48hs 56 11.336,0011.353,00 2.500 11.348,00 11,44% 11.260,0011.810,0011.052,5010.183,00119.2411.363.868.681,00316112:31:49
TSLAD Cdo. 32 11,1511,25 15 11,40 10,68% 11,5011,8511,0510,301.31714.987,0010311:31:50
TSLAD 48hs 1 11,2011,35 146 11,45 12,25% 11,2011,7511,0510,204.98056.667,0023211:16:02
TSM Cdo. 33 15.101,0015.571,50 1 15.720,00 0,73% 15.720,0015.829,5015.550,0015.606,00761.185.847,001111:01:33
TSM 48hs 3.100 15.508,5015.520,00 2 15.498,00 -0,68% 15.700,0015.956,5015.450,0015.604,001.12317.588.933,008212:31:47
TSMD 48hs 8 15,2515,45 9 15,45 -0,32% 15,4515,4515,4515,50115,00111:03:06
TTE 48hs 1.600 25.548,5025.651,00 1.600 26.500,00 3,19% 26.500,0026.500,0025.478,0025.682,002015.147.710,00511:00:23
TWLO 48hs 19.400 1.760,001.778,00 1 1.759,00 -0,11% 1.759,001.769,001.744,001.761,005.93410.396.193,002311:03:15
TXN Cdo. 1 36.426,5037.399,50 2 38.000,00 11,76% 38.000,0038.000,0038.000,0034.000,00276.000,00111:58:05
TXN 48hs 1.000 36.984,5037.026,50 5 37.303,50 6,72% 36.004,0037.468,5036.004,0034.954,0034712.879.272,007611:20:35
TXR 48hs 600 11.075,0011.088,50 10 11.193,50 -0,18% 11.242,5011.242,5011.050,0011.214,001.41915.767.976,008911:08:39
TXRD 48hs 10 10,7511,25 100 11,40 3,64% 11,4011,4010,8011,001942.183,00911:08:14
UAL 48hs 3.300 11.140,0011.167,00 3.300 11.211,50 -2,33% 11.480,0011.480,0010.987,0011.479,502973.293.434,002511:02:43
UBER 48hs 1.900 36.269,5036.344,50 138 36.021,00 -2,83% 36.383,5036.464,5036.021,0037.068,50441.595.795,00511:14:49
UNH 48hs 2.200 15.550,5015.585,00 730 15.450,00 -0,26% 15.500,0015.540,5015.357,0015.489,502.27835.205.199,0011711:16:16
UNP 48hs 3.200 12.190,5012.235,50 840 12.188,50 -2,19% 12.242,5012.242,5012.073,0012.461,0051619.225,00911:14:37
UPST 48hs 9.900 4.862,504.891,00 9.900 4.964,00 2,08% 4.964,004.964,004.784,504.863,004.46921.866.830,002011:09:34
USB 48hs 1.150 8.685,508.751,50 1.150 8.656,00 0,31% 8.656,008.797,008.656,008.629,5061534.919,00511:03:08
V Cdo. 1 16.100,0016.288,50 18 16.140,00 1,12% 16.438,5016.438,5016.065,0015.961,501742.823.223,002712:35:34
V 48hs 4 16.165,0016.176,00 6 16.197,50 0,69% 16.086,0016.475,0016.086,0016.086,005.91796.338.422,0022812:28:03
VALE Cdo. 6 6.450,006.578,50 8 6.465,00 0,57% 6.435,006.695,006.412,006.428,503092.030.429,002511:13:13
VALE 48hs 75 6.466,006.486,00 40 6.466,50 0,79% 6.513,006.513,006.442,506.416,0011.78476.245.086,0019811:15:22
VD 48hs 122 16,0516,20 100 16,65 3,42% 16,2016,8516,0016,101.37622.244,001811:16:42
VIST Cdo. 10 15.160,0015.242,00 20 15.788,50 1,33% 15.500,0015.900,0015.155,0015.581,004.17264.902.434,0022312:35:34
VIST 48hs 249 15.215,0015.241,00 561 15.572,00 -0,03% 15.886,0015.886,0015.130,0015.577,0067.8431.043.012.920,00102312:35:34
VISTD Cdo. 60 15,0015,15 33 15,55 0,00% 15,3015,6515,1515,553285.040,002311:06:04
VISTD 48hs 120 14,9515,10 37 15,35 -1,29% 15,5015,6515,2015,5571010.944,003911:58:03
VOD 48hs 5 9.060,009.095,50 3.000 9.062,00 -1,40% 9.089,009.117,009.001,009.190,507.17165.006.817,002611:11:38
VZ 48hs 400 10.352,5010.390,00 14 10.285,00 -2,05% 10.256,0010.364,0010.249,0010.500,006666.884.035,002411:14:08
VZD 48hs 6 10,3010,45 1 9,91 -6,95% 9,9110,509,9110,651031.060,00911:11:00
WBA 48hs 12 6.216,506.245,00 1 6.241,50 -1,82% 6.300,006.300,006.188,506.357,002.20913.772.930,0013011:11:54
WBO 48hs 79 1.455,001.462,00 15.000 1.450,50 2,62% 1.445,001.461,501.445,001.413,50211307.481,00811:04:07
WFC 48hs 3.400 12.821,5012.853,00 10 12.753,00 -0,53% 12.727,0012.839,0012.718,0012.821,501702.173.405,002811:16:33
WMT 48hs 93 3.480,503.490,00 2 3.463,50 0,46% 3.465,003.483,503.449,003.447,504.81316.680.410,009312:09:21
X Cdo. 39 12.819,5013.150,00 7 13.300,00 0,13% 13.300,0013.300,0013.104,5013.283,0031412.104,00211:01:33
X 48hs 600 12.931,0012.977,50 3.500 13.235,00 -0,43% 13.388,0013.388,0012.861,0013.292,501.98426.191.049,006211:15:57
XLE 48hs 2.700 50.475,0050.550,50 210 50.684,50 0,14% 50.615,5050.937,0050.389,0050.615,5079140.055.387,007311:16:24
XLF 48hs 4 21.660,0021.698,00 2 21.658,50 -0,09% 21.600,0021.750,0021.550,0021.677,001.10723.938.108,008912:20:32
XLFD 48hs 4 21,3021,90 68 22,45 2,05% 22,4522,4521,3022,0024521,00711:00:04
XOM Cdo. 40 12.640,5012.715,50 6 12.780,00 1,00% 12.780,0012.855,0012.660,0012.654,0066844.716,00911:06:28
XOM 48hs 1.500 12.740,5012.768,50 1.400 12.735,00 0,09% 12.700,0012.800,0012.661,5012.723,001.27916.277.934,0011611:15:54
XOMD 48hs 8 12,6012,65 359 12,90 1,98% 12,9012,9012,5512,651752.214,001111:00:18
XROX 48hs 700 15.192,0015.268,50 327 15.191,50 -3,20% 15.661,0015.661,0015.015,0015.694,001.91429.299.462,003211:02:56
ZM 48hs 3 1.370,501.383,50 20.500 1.375,00 -0,36% 1.396,501.396,501.371,501.380,00222305.717,001711:13:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 144 52.130,0052.220,00 155 52.530,00 -1,98% 54.140,0054.140,0050.110,0053.590,00916.332482.927.454,0057012:35:36
AE38 48hs 3.000 52.320,0052.400,00 2.785 52.730,00 -2,69% 54.400,0054.400,0052.310,0054.190,004.311.2062.273.000.227,00117812:35:36
AE38D Cdo. 2.000 51,7152,04 2.000 52,90 -1,12% 54,0054,0049,9853,50106.40055.279,008911:06:49
AE38D 48hs 2.000 51,7652,00 1.000 52,30 -2,24% 53,5054,0051,8553,50530.988276.690,0033212:09:18
AL29 Cdo. 1.000 60.980,0061.100,00 7.000 61.720,00 -1,41% 62.600,0062.600,0060.970,0062.600,00212.084130.417.733,0047112:20:36
AL29 24hs 1.200 61.070,0061.210,00 3.935 61.930,00 -1,24% 61.930,0062.060,0061.930,0062.710,00170105.312,00311:14:59
AL29 48hs 1.200 61.190,0061.300,00 3.935 61.700,00 -1,47% 63.990,0063.990,0061.200,0062.620,00158.06097.953.421,0049012:31:49
AL29D Cdo. 13.556 60,9060,99 962 61,10 -2,21% 63,0063,0061,0062,4849.87330.567,008112:35:34
AL29D 48hs 943 61,0061,19 1.000 61,08 -1,85% 64,0064,0060,6062,23144.41788.145,0025512:35:34
AL30 Cdo. 19.831 58.520,0058.530,00 20.000 58.570,00 -1,93% 61.500,0061.500,0058.420,0059.720,00114.843.63267.444.150.479,004643914:19:02
AL30 24hs 7.671 58.600,0058.650,00 13.284 58.870,00 -1,87% 59.140,0060.040,0058.500,0059.990,00762.182448.646.820,0027411:43:05
AL30 48hs 7.671 58.710,0058.730,00 13.284 58.660,00 -2,22% 59.600,0059.600,0058.560,0059.990,0076.806.60845.238.226.007,001829014:07:00
AL30C Cdo. 1.626 55,6455,70 25.029 55,72 -1,88% 56,9556,9555,5056,7944.086.76524.569.567,00569614:19:02
AL30C 48hs 1.626 55,5955,71 2.000 55,78 -2,00% 55,8956,3555,5056,921.403.610781.819,0040112:16:51
AL30D Cdo. 1.626 58,1558,16 36.340 58,08 -2,40% 59,3059,3057,8759,5187.232.75850.817.282,004605713:01:44
AL30D 24hs 28.500 57,9758,15 3.989 58,25 -2,17% 58,1358,4557,8559,54298.609173.818,009012:09:21
AL30D 48hs 11.193 58,1458,15 3.175 58,11 -2,48% 59,4359,4357,8559,5922.094.38712.874.076,00876112:35:36
AL35 Cdo. 410 48.730,0048.755,00 20 49.550,00 -1,96% 50.850,0050.850,0048.010,0050.540,00862.015424.767.310,0077412:13:05
AL35 48hs 3.102 48.870,0048.895,00 2.897 49.000,00 -2,87% 50.600,0050.600,0048.400,0050.450,003.481.9201.715.513.027,00186712:28:02
AL35D Cdo. 500 48,3548,84 2.000 49,70 -0,41% 50,0050,9648,2049,90298.573145.956,0025811:24:22
AL35D 48hs 525 48,4048,70 1.475 49,90 -0,58% 50,0050,0047,5150,191.070.009520.214,0057211:24:22
AL41 Cdo. 150 46.120,0046.160,00 5.884 46.110,00 -5,03% 48.400,0049.220,0046.000,0048.550,00221.293103.973.070,0039913:35:51
AL41 24hs 1.500 46.130,0046.185,00 1.500 48.440,00 -0,22% 48.440,0048.900,0046.040,0048.545,0010.2264.800.645,002611:08:16
AL41 48hs 216 46.225,0046.250,00 572 47.115,00 -2,72% 48.400,0049.000,0046.015,0048.430,001.401.329659.642.393,00120712:20:35
AL41D Cdo. 3.500 46,0046,67 985 47,18 -2,23% 49,5050,0046,3648,2551.11724.358,006011:43:05
AL41D 48hs 5 46,2046,50 1.200 46,54 -3,05% 48,0048,9945,5148,00116.87454.370,0022912:01:52
BA37D Cdo. 2 46.480,0046.600,00 13.564 47.200,00 -0,32% 47.355,0047.355,0047.200,0047.350,001.213574.101,00411:15:31
BA37D 24hs 2 46.565,0046.715,00 600 48.620,00 -0,76% 47.135,0048.620,0047.135,0048.990,0012.4906.068.331,00211:58:04
BA37D 48hs 2 46.655,0046.790,00 998 47.050,00 -0,95% 47.500,0047.920,0046.200,0047.500,00171.22780.483.615,0019912:20:32
BA7DD 48hs 2.000 46,4046,50 269 46,70 -1,48% 48,0048,0046,2547,4049.91223.243,004811:46:51
BB37D 48hs 173 40.050,0040.310,00 1.117 40.750,00 1,37% 40.990,0040.990,0040.050,0040.200,0024.99110.079.564,004111:07:24
BDC28 48hs 1.000 138,70147,00 81.000 144,40 0,00% 144,40149,00140,50144,40699.0001.017.031,003111:03:12
BPA7C 48hs 10.000 89,0089,49 49.449 88,99 -0,24% 89,7589,7588,5989,20493.423438.840,0013312:54:14
BPA7D Cdo. 1.993 93,0094,00 10.000 94,00 -1,04% 94,0094,4992,7594,9919.33018.062,006211:03:42
BPA7D 48hs 7.994 93,0194,00 9.847 92,85 -0,91% 92,8094,8092,8093,70255.020237.213,0011712:54:14
BPB7C 48hs 24.990 81,1081,75 20.000 80,58 -2,03% 80,1881,7080,1882,25669.684540.091,008012:28:02
BPB7D Cdo. 3.000 84,6085,50 3.978 83,75 -2,95% 83,7585,5083,7586,3019.06416.188,003611:05:32
BPB7D 48hs 4.000 84,6185,80 9.161 83,80 -2,95% 83,8086,2083,8086,35438.137371.693,0014211:05:32
BPC7D Cdo. 2.229 77,4679,95 600 75,95 -4,71% 78,0078,0075,9579,70350267,00211:07:08
BPC7D 48hs 2.000 77,8078,50 2.211 79,99 1,77% 80,0080,0076,0078,6024.13418.873,002811:16:36
BPD7C 48hs 500 72,6072,75 2.812 73,75 0,34% 73,7573,7572,4073,50468.762340.878,0021011:16:02
BPD7D Cdo. 200 75,9176,95 4.859 77,50 0,40% 77,5077,9776,0077,1913.17010.100,002711:03:31
BPD7D 48hs 1.500 75,9176,24 2.000 77,00 -0,65% 78,4978,5074,1077,5069.23152.691,006611:16:02
BPJ25 Cdo. 800 96.300,0096.350,00 131.300 98.000,00 0,51% 97.950,0098.000,0095.000,0097.500,00317.800307.643.470,006811:06:37
BPJ25 48hs 800 96.520,0096.600,00 3.500 97.490,00 -0,47% 98.000,0098.480,0095.540,0097.950,002.3002.257.510,00811:16:42
BPJ5D Cdo. 100 95,8096,80 20.000 97,50 0,93% 97,5097,5095,5096,6040.10038.762,002011:03:27
BPJ5D 48hs 200 95,7796,75 1.200 98,00 1,03% 98,0098,0096,0097,001.3001.268,00211:00:26
BPOA7 Cdo. 10.000 93.640,0093.710,00 10.000 93.700,00 -0,45% 92.500,0095.000,0092.500,0094.120,0021.23619.957.284,004911:15:03
BPOA7 24hs 10.000 93.810,0093.860,00 10.000 93.600,00 -1,18% 94.410,0094.410,0093.600,0094.720,00109.400,00211:15:30
BPOA7 48hs 13.608 93.990,0094.000,00 13.932 94.700,00 0,33% 93.690,0095.500,0092.640,0094.390,001.207.3591.134.795.073,0025411:15:30
BPOB7 Cdo. 438 85.140,0085.280,00 12 86.230,00 -0,55% 86.730,0086.730,0084.530,0086.710,0054.94446.804.911,006911:16:24
BPOB7 48hs 15.000 85.450,0085.550,00 10.000 85.100,00 -1,92% 86.770,0087.000,0084.470,0086.770,00520.324443.382.926,0030612:28:04
BPOC7 48hs 133 78.440,0078.500,00 5.000 79.200,00 -1,37% 79.500,0080.110,0078.020,0080.300,001.840.1901.450.886.724,0026912:28:03
BPOD7 Cdo. 203 76.380,0076.490,00 5.000 76.660,00 -4,18% 78.060,0078.810,0076.110,0080.000,0031.53624.278.053,0011612:46:44
BPOD7 48hs 203 76.660,0076.720,00 5.000 76.890,00 -0,79% 78.900,0078.900,0076.500,0077.500,00563.511433.137.450,0046112:46:44
BPY26 Cdo. 200 83.200,0083.280,00 100 83.880,00 -0,05% 84.400,0084.440,0083.330,0083.920,001.117.400937.815.330,0014812:13:06
BPY26 48hs 10.000 83.700,0083.770,00 3.000 84.130,00 -0,43% 85.000,0085.000,0084.000,0084.490,00322.300271.449.180,0019612:13:06
BPY6C Cdo. 3.000 79,0279,30 98.900 80,00 0,31% 80,0080,0079,2079,75829.800658.293,0012811:07:22
BPY6D Cdo. 100 82,8083,15 3.300 84,00 0,84% 84,4984,4982,7583,30350.400290.856,006311:39:21
BPY6D 48hs 3.000 82,7682,95 3.000 83,40 -0,60% 84,4084,4083,1083,90124.300103.819,008512:16:49
CO26 48hs 6.000 37.625,0037.800,00 25.000 38.200,00 0,55% 37.990,0038.100,0037.990,0037.990,0012.0004.570.300,00511:16:43
CO26D 48hs 2.000 37,0037,30 1.000 37,20 1,22% 37,3037,3037,0036,7554.00020.095,002512:20:35
CUAP 48hs 2.772 21.870,0021.875,00 4.800 21.230,00 -2,17% 21.200,0022.495,0021.055,0021.700,0063.75113.883.407,0010611:03:09
DICP Cdo. 887 33.125,0033.155,00 8.127 33.500,00 3,96% 32.900,0033.970,0032.825,0032.225,00134.63545.104.893,0011711:16:18
DICP 48hs 1.200 33.505,0033.555,00 23.072 33.500,00 1,82% 33.600,0034.650,0032.200,0032.900,001.175.632395.025.292,0039012:31:50
DIP0 48hs 533 31.700,0033.465,00 736 31.205,00 -0,94% 31.200,0031.500,0031.200,0031.500,002.182682.883,00811:08:13
GD29 Cdo. 7.987 62.170,0062.480,00 11 62.930,00 -0,27% 63.900,0063.900,0062.100,0063.100,008.8745.555.214,003411:16:25
GD29 48hs 7.987 62.400,0062.670,00 2.000 63.160,00 -0,91% 64.170,0064.170,0062.030,0063.740,00188.438117.970.215,0015811:16:25
GD29D Cdo. 1.937 61,7762,10 19.918 63,90 0,63% 63,9063,9063,9063,503421,00211:11:22
GD29D 48hs 932 62,0262,23 16.069 63,99 0,77% 65,0065,0061,5163,5036.32422.533,006111:03:12
GD30 Cdo. 9.948 61.060,0061.140,00 10.000 61.190,00 -2,14% 62.670,0062.670,0060.510,0062.530,0010.123.6416.199.701.933,00286012:28:06
GD30 24hs 522 61.160,0061.280,00 11.423 62.050,00 -0,75% 61.420,0062.050,0061.000,0062.520,00125.17577.031.638,004311:13:53
GD30 48hs 22.691 61.270,0061.360,00 1.478 61.380,00 -2,07% 62.380,0062.540,0061.080,0062.680,0021.541.34313.227.711.599,00314412:31:49
GD30C Cdo. 1.730 57,7858,49 5.656 58,79 -1,11% 58,4859,2557,9459,45255.505148.840,0016012:01:51
GD30C 48hs 1.730 57,8058,51 17.091 57,83 -2,72% 57,8358,9457,8359,4532.25618.734,005111:03:44
GD30D Cdo. 9.948 60,6360,72 1.423 60,71 -2,06% 60,8961,7160,4161,991.756.9601.072.087,0092512:31:49
GD30D 48hs 21.242 60,5960,72 1.478 60,71 -2,24% 61,0061,6560,2562,102.428.5071.475.450,0078912:31:49
GD35 Cdo. 161 49.255,0049.400,00 1.646 49.895,00 -1,96% 51.000,0051.000,0048.000,0050.890,001.085.711536.017.564,00100811:16:20
GD35 24hs 161 49.340,0049.495,00 3.000 50.020,00 -3,04% 50.020,0050.030,0049.250,0051.590,005.0582.496.856,00911:15:10
GD35 48hs 161 49.435,0049.565,00 3.000 49.380,00 -2,80% 50.570,0050.690,0049.010,0050.800,0012.417.8686.148.432.577,00260413:35:51
GD35D Cdo. 1.430 48,9448,97 3.801 49,60 -1,72% 49,1049,8048,2150,47901.224441.880,0035311:16:32
GD35D 48hs 1.430 48,9649,00 9.927 49,14 -2,11% 50,0050,0047,0050,203.311.3231.622.505,00102712:35:35
GD38 Cdo. 1.000 54.210,0054.320,00 100 54.810,00 -1,06% 55.450,0055.720,0053.200,0055.400,003.6932.034.266,002211:07:54
GD38 48hs 928 54.620,0054.650,00 47.134 55.370,00 -0,97% 56.800,0056.800,0052.100,0055.910,00370.890203.730.916,0032211:54:18
GD41 Cdo. 150 46.335,0046.395,00 1.031 47.400,00 -2,17% 48.540,0048.540,0047.400,0048.450,0058.49627.911.624,006512:20:35
GD41 24hs 185 46.905,0046.930,00 17.443 48.330,00 -2,36% 48.330,0048.330,0046.540,0049.500,007.9873.738.402,00611:12:31
GD41 48hs 185 46.995,0047.000,00 7.443 46.600,00 -3,92% 48.500,0048.685,0046.200,0048.500,002.160.5471.015.982.176,0075913:35:51
GD41D Cdo. 400 46,5346,98 656 50,20 3,93% 50,2050,2045,6348,3068.29732.084,004111:07:35
GD41D 48hs 400 46,4046,99 656 49,00 1,66% 49,0049,0046,0548,20176.43783.138,008511:00:05
GD46 48hs 200 50.810,0051.000,00 11.895 51.710,00 -1,50% 52.700,0052.700,0050.700,0052.500,0074.35538.411.381,009611:16:18
GD46D 48hs 300 50,2551,00 10.000 52,00 5,91% 52,0052,0050,2549,1013.2786.774,002711:35:34
NDT25 48hs 3.000 92.100,0092.290,00 795 92.900,00 0,87% 93.000,0093.000,0091.200,0092.100,00124.228114.842.814,0021911:16:33
NDT5D Cdo. 200 90,5093,90 300 95,00 4,40% 94,1095,0094,1091,00780736,00311:12:10
NDT5D 48hs 500 91,0091,40 4.368 91,50 0,55% 93,4993,4991,0091,00128.042117.229,0013211:31:51
PAP0 48hs 198 17.275,0017.900,00 2.524 17.150,00 -2,00% 17.400,0017.600,0017.150,0017.500,002.602453.099,001711:10:57
PARP Cdo. 5.000 17.830,0017.890,00 1.716 17.935,00 2,54% 17.725,0018.335,0017.725,0017.490,0013.7472.454.576,002011:15:57
PARP 48hs 498 17.810,0017.995,00 2.000 18.000,00 2,56% 17.550,0018.500,0017.550,0017.550,00407.78172.670.956,0017011:16:30
PBA25 Cdo. 300.000 103,80104,10 545.000 102,85 -1,20% 102,85104,85102,85104,107.693.0008.008.356,004111:07:44
PBA25 48hs 1.000 104,00104,35 20.000 102,70 -1,68% 105,00105,00102,50104,459.725.00010.097.447,008811:13:47
PBY24 Cdo. 20.000 115,00120,00 27.000 121,00 2,50% 120,15121,00112,00118,0517.395.00020.736.091,001711:07:50
PBY24 24hs 50.000 118,75120,85 50.000 119,35 0,72% 119,35119,35119,35118,5050.00059.675,00111:02:45
PBY24 48hs 65.000 119,00121,00 1.575.000 120,50 0,00% 119,50121,00119,30120,501.000.0001.197.409,002911:07:50
PBY4D Cdo. 256.000 0,120,00 0 0,12 1,74% 0,120,120,120,122.406.0002.801,00311:20:34
PR17 Cdo. 50.000 313,00314,95 6.140 316,00 1,94% 316,00316,00313,50310,002.106.7046.626.406,005711:06:20
PR17 48hs 100 314,60315,95 92.500 315,85 -0,21% 317,90318,00308,65316,5031.978.450100.692.072,0027912:28:03
T2V4 Cdo. 2.231 91.170,0091.710,00 524 92.810,00 1,77% 92.810,0092.810,0091.090,0091.200,0054.06149.714.306,001711:10:57
T2V4 48hs 2.231 91.510,0091.990,00 524 93.100,00 0,49% 91.750,0093.100,0091.070,0092.650,00113.219103.762.865,006511:10:57
T2X4 Cdo. 20.000 1.402,501.414,00 1.817.699 1.405,00 -0,28% 1.405,001.420,001.365,001.409,00604.4018.522.179,003811:06:46
T2X4 48hs 20.000 1.408,501.416,50 207.225 1.399,50 -0,39% 1.402,001.419,501.370,001.405,0030.395.866428.238.634,0021011:15:31
T2X5 Cdo. 101.000 495,15497,15 101.000 498,15 0,43% 498,15500,00491,75496,003.869.09519.262.181,005411:12:10
T2X5 48hs 12.864.422 497,00498,70 3.773.380 504,00 1,10% 500,00506,00493,50498,5065.738.396327.311.771,00114011:16:35
T4X4 Cdo. 202.000 481,70482,25 160.997 488,50 0,68% 493,45493,45472,50485,203.323.31516.026.967,006111:03:15
T4X4 48hs 4.925.149 483,50484,00 144.998 485,00 -1,02% 490,00490,00479,00490,00284.772.2671.377.798.412,0024711:15:42
T4X4D 48hs 100.000 0,460,49 30.187 0,45 1,81% 0,450,450,450,446.18327,00211:03:13
T5X4 48hs 9.990.000 395,00405,00 48.185.784 388,00 -0,26% 385,50405,00382,35389,008.382.05933.179.960,007712:09:19
T6X4 48hs 49.975.460 304,85305,00 4.998.566 305,00 0,33% 303,00305,10303,00304,00892.870.9642.721.647.609,005712:31:49
TC25P Cdo. 7.500 4.130,004.645,00 505 4.745,00 0,00% 4.745,004.745,004.650,004.745,002.681125.767,00311:04:52
TDA24 48hs 45.212 86.400,0086.460,00 1.000 88.000,00 1,62% 86.900,0088.000,0086.360,0086.600,0067.44558.317.166,005811:03:15
TDG24 Cdo. 34.160 103.170,00105.000,00 82 104.070,00 0,48% 103.000,00104.640,00102.620,00103.570,0069.06071.248.913,001611:43:06
TDG24 48hs 1.000 103.000,00103.600,00 37.827 104.640,00 1,05% 102.710,00104.970,00102.550,00103.550,0069.11971.467.551,008111:43:06
TDJ24 Cdo. 3.000 103.820,00104.320,00 20.000 101.000,00 -2,58% 104.000,00104.000,00101.000,00103.670,001.0681.082.428,00711:08:57
TDJ24 48hs 2.999 104.230,00104.390,00 1 104.900,00 0,72% 104.900,00104.900,00102.500,00104.150,00974.1971.017.015.227,0011611:15:01
TO26 Cdo. 34.025 61,1661,21 90.000 61,81 1,64% 59,5062,0059,5060,818.177.0345.017.408,0010511:50:33
TO26 48hs 18.578 61,2261,34 61.422 62,00 3,66% 60,0063,0059,9059,81233.947.165143.012.156,0016611:50:33
TV24 Cdo. 200 86.280,0086.290,00 146.045 86.530,00 -1,21% 86.530,0088.000,0086.310,0087.590,0013.49511.695.353,004511:09:46
TV24 48hs 29.535 86.600,0086.610,00 22.480 86.620,00 0,02% 86.610,0087.500,0086.000,0086.600,009.782.3788.470.955.306,0037611:15:32
TV24D 48hs 24.590 85,4086,30 350 85,80 -0,12% 85,9086,1085,2485,904.3763.751,001311:28:04
TV25 Cdo. 3.000 91.170,0092.620,00 1.629 91.700,00 -0,24% 91.700,0096.000,0090.710,0091.920,0060.81956.792.396,006611:05:11
TV25 48hs 3.000 91.500,0092.510,00 163 93.000,00 0,98% 91.180,0094.500,0090.990,0092.100,00238.436221.041.313,0013711:14:35
TVPA 48hs 1.452 1.889,501.899,50 48 1.855,00 -0,75% 1.900,001.900,001.850,001.869,00147.9632.784.999,004611:16:16
TVPP 48hs 89.289 6,176,17 600.000 6,41 -2,88% 6,606,606,166,6039.577.7702.509.910,0013811:35:34
TVPY 48hs 6.808 2.920,002.950,00 3.894 2.900,00 0,00% 2.900,002.950,002.890,002.900,00112.2063.252.917,00911:10:24
TX25 Cdo. 132 868,80870,00 4.146.957 875,00 2,82% 868,00876,50831,10851,001.030.7598.956.148,007112:35:34
TX25 48hs 2.844 872,00873,30 104.079 878,90 -1,25% 881,50895,00864,70890,002.494.63421.819.276,0015012:35:33
TX26 Cdo. 250.000 1.693,501.696,00 100.000 1.650,00 0,18% 1.613,001.704,001.605,001.647,0044.306.436727.648.047,0069312:05:34
TX26 48hs 1.500.000 1.702,001.703,00 693.882 1.705,00 3,36% 1.669,501.710,001.581,001.649,501.013.024.44716.794.181.196,00227314:30:57
TX26D Cdo. 20 1,661,69 33.213 1,66 -1,78% 1,611,691,571,69208.2633.426,002512:35:38
TX28 Cdo. 15.146 1.761,001.763,50 501.356 1.789,50 0,53% 1.785,501.799,001.743,001.780,004.521.40879.399.942,0013711:16:09
TX28 48hs 4.506 1.764,501.766,00 477.356 1.753,50 0,60% 1.792,001.792,001.743,001.743,0039.096.281688.652.082,0062213:20:36
TX31 48hs 19 646,00648,10 754.857 648,70 -4,60% 673,50673,50648,00680,001.521.8929.873.187,007212:24:17
TZX25 48hs 50.000 157,60158,65 50.000 152,00 -2,56% 154,50159,00151,50156,00676.088.3031.061.989.873,0023611:50:33
TZX26 Cdo. 499.999 175,80176,40 500.000 174,00 -0,49% 174,00178,95172,95174,8516.181.91228.567.660,006811:14:57
TZX26 48hs 499.999 176,45176,95 500.001 175,95 -0,03% 177,00179,50172,00176,00588.101.2621.031.052.254,0041512:24:17
TZX27 Cdo. 200.000 178,60179,45 75.856 174,15 5,55% 175,50179,40174,15165,001.695.7572.986.943,002112:09:21
TZX27 48hs 1.000.000 176,85176,95 9.933.423 176,95 1,64% 172,50187,50162,00174,1034.489.13461.443.378,006812:24:19
TZX28 48hs 2.000 148,20150,00 30.856 145,00 -1,43% 150,00152,00142,70147,10126.502.314186.302.542,0012411:46:44
TZXD5 48hs 50.000.000 149,70149,90 25.000.000 149,50 0,00% 149,35149,85142,00149,503.690.591.0295.509.238.187,0055911:46:44
TZXD6 48hs 100.000 126,50127,00 80.000 127,00 1,60% 122,00127,90122,00125,001.263.053.2101.595.620.983,005212:31:50
TZXD7 48hs 1.000.000 116,55118,00 100.000 117,75 0,64% 117,75118,00116,05117,00127.761.874149.023.192,004011:06:54

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 1 102.000,00103.700,00 83 109.800,00 5,58% 106.000,00109.800,00102.000,00104.000,00758793.595,004311:07:02
BNA6D 48hs 455 102,05103,00 419 105,50 2,93% 102,50105,50101,50102,5043.84145.053,003411:10:23
S14O4 Cdo. 50.000 102,40104,00 95.412 102,40 -0,19% 102,30104,00102,30102,605.726.3115.871.650,006512:13:06
S14O4 48hs 154.100 102,80102,95 4.467.087 102,70 -0,10% 102,76103,95101,00102,805.828.114.5755.989.178.703,0032612:13:06
S28F5 Cdo. 300 105,10105,45 50.000 106,25 1,01% 106,25106,25105,60105,1914.89115.816,00411:14:58
S28F5 48hs 732.591 105,21105,65 47.800.000 105,65 0,14% 104,72107,02104,25105,501.507.805.1121.585.025.316,0040714:50:51
S31E5 Cdo. 849.586 118,10118,13 361.002 117,48 -0,42% 118,50121,75117,17117,9829.346.00434.542.623,0010412:13:06
S31E5 48hs 3.190.899 118,40118,50 46.687.037 117,85 -0,42% 119,00119,10117,00118,351.704.576.1792.013.800.821,0047312:13:06
X20Y4 Cdo. 297.597.340 184,67184,75 18.641.597 184,67 0,09% 184,50184,80183,00184,502.922.565.0825.392.880.071,00148714:50:51
X20Y4 48hs 4.000.000 184,20185,20 3.443.642 185,20 0,09% 184,50186,00183,50185,04489.231.109905.758.550,0087114:50:51
XY4C Cdo. 6.730.149 0,180,18 260.283.444 0,18 0,00% 0,180,180,170,181.622.430.5872.848.474,0025811:58:06
XY4D Cdo. 23.521.310 0,180,18 250.793.373 0,18 -0,54% 0,180,180,180,183.711.003.7306.807.779,0055912:20:36
XY4D 24hs 300.000 0,180,00 0 0,18 0,00% 0,180,180,180,185.380.8269.793,00211:00:31
XY4D 48hs 15.000.000 0,180,18 590.896 0,18 0,00% 0,180,190,180,182.534.0314.667,001912:05:29
XY4Y Cdo. 0 0,000,00 0 0,18 1,67% 0,000,180,180,1851.355.69493.895,00211:12:32

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 9.999 102,00102,70 1.000 103,90 1,37% 101,50103,90101,50102,506.1576.287,001511:03:16
AEC1O 48hs 9 101.600,00102.000,00 413 101.900,00 -0,01% 101.010,00102.990,00101.010,00101.910,0010.85911.058.153,004911:16:43
ARC1D 48hs 2.000 106,70107,00 5.000 106,30 -1,12% 106,30107,05106,20107,5034.00036.311,001411:16:01
ARC1O 48hs 1.000 107.120,00107.790,00 1.000 107.000,00 0,00% 107.000,00108.800,00107.000,00107.000,0024.00025.873.300,001311:16:34
CAC5D 48hs 13.000 106,00106,50 13.982 106,70 -0,19% 106,50106,70104,10106,9024.81926.442,001111:03:16
CAC5O 48hs 749 106.500,00107.000,00 2.312 105.000,00 -2,78% 105.000,00108.700,00105.000,00108.000,006.1166.553.295,001611:14:16
CP17D 48hs 5.000 48,5550,00 2.000 50,50 0,20% 50,5050,5050,0050,4038.00019.170,001011:05:11
CP30D Cdo. 15 78,000,00 0 78,00 0,23% 77,8278,0577,8277,824.3933.424,00511:01:35
CP31D Cdo. 421 72,300,00 0 72,30 1,12% 72,3072,3072,3071,50816589,00211:04:03
CP31O Cdo. 0 0,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,004.0243.058.240,00411:15:04
CRCED 48hs 3.447 38,4039,20 814 38,36 -0,36% 38,3539,2038,3538,5018.7567.282,004712:20:35
CRCEO 48hs 305 38.940,0039.230,00 257 39.000,00 0,15% 38.710,0039.250,0037.600,0038.940,0016.1986.298.419,0012711:46:51
CS34D 48hs 4.926 39,7041,00 279 41,00 0,00% 42,2042,2039,7041,0021.8588.721,001712:20:33
CS34O 48hs 13.688 41.120,0043.380,00 5.000 45.300,00 4,86% 44.500,0045.300,0039.670,0043.200,0075.92331.727.643,006211:16:12
CS38O 48hs 180 105.300,00106.000,00 714 106.000,00 -1,65% 107.780,00107.780,00105.000,00107.780,0021.74823.119.575,004711:08:16
CS43O 48hs 131.526 97,2098,50 13.649 100,50 3,91% 97,65101,7595,3096,726.464.0336.304.927,0011511:20:37
CS44D 48hs 2.110 100,70101,80 300 101,85 -0,15% 101,85101,85100,00102,007.0787.148,001111:16:04
CS44O 48hs 80 100.900,00101.480,00 455 101.450,00 0,00% 101.450,00101.500,00100.010,00101.450,001.2761.294.464,001711:14:38
DNC2D 48hs 17.765 105,20106,20 100 104,20 -0,67% 104,20105,45104,20104,904.1334.338,001511:03:12
DNC2O 48hs 24 105.800,00106.300,00 2.375 105.300,00 -0,66% 106.790,00106.980,00105.220,00106.000,0011.67212.408.331,004411:16:21
DNC3D Cdo. 100 104,05105,00 729 105,45 0,52% 105,50105,50105,35104,901.7591.855,00611:10:23
DNC3D 48hs 345 104,40104,90 745 104,70 -0,29% 104,95106,85104,25105,00109.307114.523,0010211:28:02
DNC3O Cdo. 116 105.100,00105.490,00 47 107.000,00 1,23% 107.000,00107.000,00105.010,00105.700,003.8314.043.509,003011:13:47
DNC3O 48hs 1.711 106.050,00106.150,00 3.591 106.340,00 0,51% 107.600,00107.600,00105.110,00105.800,0031.76933.709.166,007411:58:07
DNC4O 48hs 280.000 106,00111,00 153.097 111,00 0,91% 111,00111,00106,00110,001.086.0821.176.401,003811:28:03
GN34O 48hs 1.400 29.100,0030.000,00 40.500 30.000,00 0,03% 30.000,0030.000,0029.500,0029.990,004.6001.374.500,00511:03:23
IRCFD 48hs 291 107,55107,95 2.927 107,95 0,37% 107,55108,40107,50107,5520.24421.836,003112:05:35
IRCFO 48hs 10 108.430,00108.830,00 380 108.800,00 -0,06% 109.490,00109.490,00107.550,00108.860,00122.215132.891.660,0025113:09:14
IRCGO 48hs 2.000 102.700,00103.000,00 5 103.000,00 0,00% 103.000,00103.700,00102.710,00103.000,0012.79813.213.506,002711:13:45
IRCHO 48hs 2.000 101.080,00103.500,00 1.000 100.000,00 -2,44% 100.000,00102.000,00100.000,00102.500,00943952.578,00711:07:59
IRCJD Cdo. 2.000 101,10103,50 379 101,50 -2,40% 102,00104,00101,50104,00475.773484.863,00100511:12:49
IRCJD 48hs 2.000 101,50104,20 9.934 102,10 0,10% 102,10104,20102,10102,007274,00311:08:11
IRCJO Cdo. 500 103.000,00109.000,00 100 104.000,00 0,00% 104.000,00110.000,00102.000,00104.000,00361.192375.642.306,0085212:35:38
IRCJO 48hs 4 102.130,00103.500,00 2.157 101.500,00 -0,98% 102.400,00103.500,00101.500,00102.500,002.4292.503.863,002411:11:27
IRCKO 48hs 473.102 105,00122,00 135.184 122,00 1,67% 122,00122,00122,00120,0064.81679.075,001411:04:18
LECAO 48hs 460 72.020,0072.350,00 9.766 71.500,00 -1,65% 73.000,0074.090,0071.500,0072.700,008.4006.091.533,002211:15:02
LECBD 48hs 290 102,00102,95 89 102,00 -0,78% 102,90103,00102,00102,801.3601.397,00911:03:22
LECEO 48hs 250 99.800,00101.990,00 150 99.700,00 -1,82% 101.380,00102.190,0099.700,00101.550,004.7974.824.978,003011:11:20
LMS7O 48hs 200 102.100,00103.800,00 2.312 101.500,00 -1,07% 101.500,00104.290,0099.670,00102.600,0013.90914.187.521,001611:03:06
LMS8D 48hs 7.094 100,00103,00 313 103,00 0,00% 103,00103,00103,00103,002.0002.060,00111:02:40
LMS8O 48hs 2.324 102.000,00103.000,00 999 101.000,00 -0,98% 101.000,00103.000,00101.000,00102.000,006.6776.800.050,00812:13:05
MGC9O Cdo. 3.242 110.090,00112.330,00 5.662 108.000,00 -2,28% 108.100,00111.990,00108.000,00110.520,001.3131.426.877,00611:03:29
MGC9O 48hs 57 111.360,00111.500,00 58 112.990,00 1,66% 110.500,00112.990,00110.000,00111.150,0028.38531.622.090,006911:11:56
MGCEO 48hs 300 62.170,0069.900,00 1 69.980,00 0,00% 69.980,0069.980,0069.980,0069.980,00235164.453,001011:03:16
MGCHD 48hs 8.955 102,00102,45 816 101,50 0,10% 102,50109,50101,00101,4060.68061.617,004911:14:01
MGCHO 48hs 177 102.500,00103.800,00 93 103.500,00 0,98% 104.000,00104.000,0099.450,00102.500,0015.74216.036.341,005011:20:35
MGCJD 48hs 500 99,80100,15 3.000 100,50 1,52% 100,50100,5099,0599,0010.87010.902,001211:07:57
MGCJO 48hs 200 100.200,00101.000,00 1.056 100.000,00 -1,28% 102.990,00102.990,0099.550,00101.300,0012.94413.064.087,003812:13:02
MGCLD 48hs 500 100,10104,00 1.000 100,00 -1,96% 100,00100,40100,00102,00262262,00211:14:56
MRCAD Cdo. 873 82,6383,18 533 83,65 0,78% 82,5383,6982,5383,0034.86528.977,005911:58:05
MRCAD 48hs 280 82,6583,00 198 83,15 -0,42% 83,4883,4882,6583,50247.630205.658,0030212:20:35
MRCAO Cdo. 611 82.800,0083.000,00 5.000 83.900,00 0,31% 83.890,0084.110,0082.800,0083.640,0042.16135.219.665,0018711:46:52
MRCAO 48hs 60 83.010,0083.170,00 330 83.810,00 -0,39% 84.140,0084.500,0083.000,0084.140,00348.489291.702.609,0083812:28:06
MRCFO Cdo. 0 0,00104.000,00 300 104.000,00 2,16% 104.000,00104.000,00104.000,00101.800,00285296.400,00111:08:25
MRCFO 48hs 715 104.800,00104.000,00 475 104.800,00 0,96% 104.800,00104.800,00104.800,00103.800,00285298.680,00111:08:25
MRCKD Cdo. 3.000 75,0077,75 49.534 77,74 -0,01% 77,7477,7577,3177,758.3306.470,003011:00:41
MRCLD 48hs 100 99,10100,10 2.795 99,50 0,00% 99,50101,0099,1099,5029.82129.816,003711:08:04
MRCLO 48hs 250 99.010,0099.840,00 1.000 101.200,00 0,70% 101.000,00101.400,0099.000,00100.500,0079.97779.977.535,0015611:11:19
MRCMO 48hs 255 72.000,0072.210,00 1.172 72.950,00 -0,73% 73.000,0073.000,0072.000,0073.490,0012.5279.030.932,003211:54:20
MRCPO 48hs 30 69.760,0070.170,00 800 71.000,00 -1,18% 71.850,0071.850,0069.760,0071.850,009.3586.563.554,002711:03:16
MRCQO 48hs 534 99.200,00100.300,00 303 100.000,00 0,96% 100.000,00101.350,0098.500,0099.050,009.4179.393.900,003711:12:00
MRCRO 48hs 300 71.000,0071.500,00 995 72.790,00 0,26% 72.000,0072.800,0070.600,0072.600,007.7175.578.269,003111:16:19
MSSAD 48hs 5.833 103,00103,50 48 103,00 0,10% 103,00103,50103,00102,909.96910.287,001611:16:18
MSSEO 48hs 1.200 97.500,00100.000,00 85 101.600,00 0,14% 101.600,00101.600,00100.000,00101.460,00509509.067,00511:10:41
MTCGD Cdo. 991 106,20107,30 3.857 107,50 0,05% 107,45107,50107,25107,451.6391.758,00411:46:52
MTCGD 48hs 911 106,50106,65 740 106,30 0,14% 107,45107,45106,10106,1594.794101.175,0014011:46:49
MTCGO 48hs 160 107.210,00107.430,00 230 108.800,00 1,53% 107.000,00108.920,00106.000,00107.160,004.6865.038.804,003511:16:43
NPCAD 48hs 2.000 100,00101,20 5.000 101,80 1,70% 101,80101,80101,00100,10552557,00311:03:16
NPCAO 48hs 6.200 99.500,00103.360,00 1.091 103.290,00 2,37% 104.000,00105.000,00103.000,00100.900,004.5874.733.027,001111:54:18
PECBO 48hs 9 99.170,00100.000,00 2.790 100.000,00 -0,99% 100.000,00100.000,00100.000,00101.000,00248248.000,00911:03:09
RCCJD 48hs 200 104,00105,00 3.430 108,00 1,08% 107,00108,00105,00106,856.2266.623,00911:04:39
RCCJO 48hs 83 105.850,00106.300,00 96 106.600,00 1,27% 106.900,00107.190,00105.000,00105.260,0024.06625.548.286,006711:15:24
RCCMD 48hs 2.538 98,5099,89 24.967 99,90 2,78% 97,2099,9097,2097,2010.14110.129,00511:04:06
RCCMO Cdo. 0 0,00104.900,00 1.685 104.000,00 4,00% 104.000,00104.000,00104.000,00100.000,00200208.000,00112:16:50
RCCMO 48hs 101 99.200,00100.780,00 1.942 102.810,00 0,80% 101.000,00102.810,0098.000,00101.990,002.3262.286.417,001111:04:09
RFCAO Cdo. 4.950 105.130,000,00 0 105.130,00 0,25% 105.130,00105.130,00105.130,00104.870,004.9505.203.935,00112:35:35
RUC4D 48hs 2.000 103,10106,00 200 104,50 -1,42% 104,50106,00104,50106,001.4001.480,00611:13:33
RUC5O 48hs 500 101.500,00104.690,00 211 105.000,00 0,58% 105.000,00105.000,00101.900,00104.390,003.1123.205.575,001511:03:16
RUC6D 48hs 3.000 102,25102,35 1.020 102,00 -0,39% 103,00103,00101,90102,4022.39822.880,004611:16:09
RUC6O 48hs 871 102.990,00103.200,00 1.000 103.500,00 0,98% 103.880,00103.880,00102.500,00102.500,0039.08540.253.819,007711:11:53
RUC7D 48hs 62 101,50102,85 1.642 101,95 -0,05% 101,95102,60101,50102,006.7416.869,001411:15:50
RUC7O 48hs 400 100.140,00103.500,00 1.634 98.210,00 -2,76% 100.500,00103.000,0098.210,00101.000,004.8734.977.451,001711:10:14
RUC8O 48hs 10.000 106,00108,00 10.000 103,00 0,00% 103,00104,10103,00103,0059.00060.980,00511:03:15
RUCAD 48hs 1.004 99,60101,90 100 103,00 0,49% 103,00103,0099,90102,503.9173.915,00711:01:55
RUCAO 48hs 700 100.500,00105.900,00 9.708 105.000,00 2,73% 105.000,00105.000,00100.200,00102.210,00493497.744,00511:01:56
SNS9O Cdo. 7.290 77.410,0077.800,00 1.740 78.700,00 -0,06% 78.700,0078.700,0077.220,0078.750,001.4761.153.528,001211:20:36
SNS9O 48hs 6.790 77.700,0077.900,00 1 78.900,00 0,23% 79.000,0081.990,0077.400,0078.720,0043.47534.071.037,0013711:20:35
TLC1D 48hs 1.000 103,05103,55 5.000 103,60 -0,10% 104,70104,70103,35103,7025.00025.970,001212:20:35
TLC1O 48hs 1.000 102.700,00103.660,00 1.000 105.000,00 0,49% 104.500,00105.580,00102.640,00104.490,00389.000406.166.500,008811:58:07
TLC5D 48hs 3.000 69,6071,35 8.000 71,50 2,66% 71,5071,5071,5069,653.0002.145,00111:00:21
TLC5O 48hs 1.000 70.300,0070.870,00 1.000 70.600,00 -0,79% 70.600,0070.990,0070.100,0071.160,0039.00027.523.800,001611:12:57
TTC7D 48hs 1.995 100,00100,35 1.050 101,00 1,01% 100,00101,00100,0099,99193.843193.956,003811:09:35
TTC7O 48hs 1.648 101.100,00101.800,00 27 101.200,00 0,00% 101.500,00103.000,00101.000,00101.200,00190.564192.815.504,004312:05:32
VSCFO 48hs 500 104.000,00114.900,00 208 115.000,00 0,09% 114.900,00115.000,00113.500,00114.900,008091.766,00311:15:53
YCA6O 48hs 2.000 105.400,00105.600,00 1.000 105.610,00 0,57% 104.800,00106.470,00104.800,00105.010,0087.00091.762.800,003912:20:35
YCA6P 48hs 1.000 104,30104,50 2.000 103,60 -0,67% 103,60104,65103,60104,30142.000148.196,004611:03:17
YMCHD 48hs 7.217 66,1566,50 500 67,00 1,21% 66,4069,6066,0066,2040.79027.036,007711:13:06
YMCHO 48hs 38 66.820,0066.980,00 390 66.930,00 -0,09% 67.000,0067.770,0066.090,0066.990,0067.03944.843.487,0031312:13:06
YMCID 48hs 98 106,80107,00 2.000 105,95 -0,70% 107,50107,50105,55106,7074.85579.737,009011:16:02
YMCIO Cdo. 2.054 107.500,00107.600,00 9 107.700,00 0,47% 106.600,00110.500,00106.280,00107.200,0016.96718.233.886,006111:46:53
YMCIO 48hs 1.234 107.900,00107.930,00 2.000 107.000,00 -0,34% 107.000,00109.000,00106.650,00107.360,00171.572184.847.782,0024311:16:38
YMCJD Cdo. 4.102 91,6092,00 183 92,80 1,20% 92,8093,9091,1091,7014.56213.349,001711:09:49
YMCJD 48hs 4.259 91,6091,75 3.890 91,99 0,10% 92,8992,8991,3591,90207.328190.265,0021712:16:51
YMCJO Cdo. 10.000 92.150,0092.200,00 1.037 92.560,00 0,17% 89.510,0095.000,0089.510,0092.400,0019.99718.553.214,003611:13:04
YMCJO 48hs 390 92.230,0092.480,00 10.015 92.900,00 0,32% 92.990,0093.000,0092.040,0092.600,0076.89271.376.294,0011912:24:14
YMCOO 48hs 400 82.760,0083.500,00 25.000 82.300,00 -0,84% 83.700,0084.000,0082.000,0083.000,0056.36547.011.843,003711:15:32
YMCQD 48hs 1.000 97,0097,89 1.022 97,24 0,30% 96,1097,5396,1096,9530.01929.215,003712:13:03
YMCQO 48hs 200 97.750,0098.000,00 1.312 98.200,00 1,03% 99.890,0099.890,0097.350,0097.200,00182.356179.325.344,0020012:13:04

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C54000A 50 4.707,00 5.010,00 50 5.010,00-25,74%  6.747,00. 5.010,00. 5.010,00 5.010,00 100,00 5.010.000,002 12:16
BMA BMAV5600JU 5 254,00 859,00 10 254,0015,45%  220,00. 254,00. 254,00 254,00 5,00 127.000,001 11:10
COME COMC108.JU 23 13,00 14,00 100 13,00-7,14%  14,00. 13,00. 13,00 13,00 1,00 1.300,001 11:04
COME COMC123.JU 200 5,81 6,10 116 6,40-10,10%  7,12. 6,90. 6,00 6,20 1.622,00 1.011.470,0045 11:24
COME COMC128.JU 2 4,31 4,50 30 6,008,93%  5,51. 6,00. 4,00 6,00 406,00 198.085,0022 11:16
COME COMC164.OC 7 7,50 9,30 1 7,50-2,60%  7,70. 7,50. 7,50 7,50 2,00 1.500,002 11:15
COME COMC60.0JU 9 51,00 52,50 158 53,00-4,01%  55,22. 54,50. 51,00 53,00 719,00 3.729.835,0022 11:54
GGAL GFGC2800JU 3 507,54 570,00 70 649,00-1,64%  659,81. 649,00. 641,00 641,00 5,00 321.300,002 11:10
GGAL GFGC2900JU 3 472,18 490,00 12 527,00-9,76%  584,00. 573,97. 450,00 559,00 268,00 12.946.240,0049 11:46
GGAL GFGC3000JU 24 420,01 425,00 50 450,00-11,34%  507,56. 490,00. 409,00 460,00 3.283,00 144.234.500,00542 13:16
GGAL GFGC3150JU 5 327,00 335,00 3 358,00-11,32%  403,70. 390,00. 350,00 390,00 263,00 9.515.990,0055 11:46
GGAL GFGC3300JU 2 241,01 245,00 7 286,00-6,25%  305,05. 293,00. 240,00 280,00 3.518,00 95.054.555,00635 12:09
GGAL GFGC3450JU 8 184,00 188,00 1 203,00-11,72%  229,96. 224,99. 181,11 213,00 2.887,00 57.115.323,00406 11:58
GGAL GFGC3600JU 1 130,00 134,00 2 147,00-10,83%  164,85. 154,50. 126,00 150,50 17.004,00 238.037.731,001396 12:31
GGAL GFGC3750JU 16 85,15 87,00 25 98,00-10,82%  109,89. 103,00. 90,00 95,00 2.254,00 21.412.451,00203 12:16
GGAL GFGC3900JU 9 55,20 56,40 3 61,00-16,47%  73,03. 67,00. 57,00 62,00 1.364,00 8.416.496,00177 11:46
GGAL GFGC4050JU 5 36,13 39,00 5 43,33-16,47%  51,87. 50,00. 36,00 50,00 2.601,00 10.365.311,00234 12:05
GGAL GFGC4200JU 16 26,10 27,00 1 30,00-14,75%  35,19. 34,00. 25,50 34,00 5.484,00 15.794.760,00620 12:01
GGAL GFGV1640JU 44 0,35 0,55 517 0,607,14%  0,56. 0,60. 0,60 0,60 8,00 480,007 11:12
GGAL GFGV1860JU 278 0,51 0,69 10 0,51-29,17%  0,72. 0,52. 0,50 0,50 232,00 11.851,0012 12:39
GGAL GFGV2100JU 150 0,91 0,99 23 0,91-23,51%  1,20. 1,20. 0,80 1,00 911,00 85.743,00109 11:46
GGAL GFGV2300JU 10 1,80 2,20 10 2,253,07%  2,18. 2,25. 1,71 2,25 148,00 28.691,0042 11:13
GGAL GFGV2400JU 20 2,75 3,08 2 2,54-27,74%  3,51. 3,70. 2,02 3,70 1.491,00 432.092,00598 13:05
GGAL GFGV2500JU 68 5,00 5,29 3 4,40-19,07%  5,44. 6,90. 4,21 6,00 784,00 429.757,00166 12:31
GGAL GFGV2600JU 1 8,60 9,00 18 10,001,24%  9,88. 11,80. 7,50 10,51 1.054,00 981.152,00105 11:10
GGAL GFGV2700JU 5 16,00 17,00 50 19,6923,94%  15,89. 19,99. 14,00 19,99 1.539,00 2.621.260,00222 11:20
GGAL GFGV2800JU 5 27,44 28,00 33 28,001,99%  27,46. 34,00. 24,20 27,50 4.194,00 12.129.659,00433 11:58
GGAL GFGV2900JU 15 47,15 51,00 1 44,004,28%  42,19. 58,00. 41,50 58,00 3.298,00 15.636.914,00558 12:31
GGAL GFGV3000JU 2 75,50 77,00 4 68,009,65%  62,02. 80,00. 64,00 66,00 6.800,00 48.791.994,00953 12:16
GGAL GFGV3150JU 3 125,01 137,80 1 112,669,64%  102,75. 140,00. 105,00 125,00 2.644,00 31.931.702,00603 12:31
GGAL GFGV3300JU 1 220,00 229,00 1 175,0013,16%  154,64. 230,00. 170,00 180,00 1.055,00 21.200.752,00272 11:15
GGAL GFGV3450JU 18 302,00 315,00 2 330,0042,86%  231,00. 330,00. 285,00 330,00 46,00 1.366.020,007 11:04
PAMP PAMC2320JU 1 33,00 50,00 5 40,000,00%  40,00. 40,00. 40,00 40,00 30,00 120.000,003 11:00
TXAR TXAC1000JU 21 35,50 39,90 20 40,006,67%  37,50. 41,00. 36,50 37,00 93,00 356.802,0020 11:13
UA0 UA0C50.0AB 50 8,27 8,30 50 9,13-5,78%  9,69. 9,13. 8,29 9,13 100,00 8.710,002 11:03
UA0 UA0C52.0AB 50 6,04 6,11 50 6,80-11,80%  7,71. 6,80. 6,12 6,80 100,00 6.461,003 11:06
UA0 UA0C54.0AB 50 4,16 4,19 50 5,10-13,25%  5,88. 5,10. 5,10 5,10 50,00 2.550,001 11:04

Cauciones


Total Contado Pesos
95.126.724.308
Total Futuro Pesos
96.437.399.970
Total Contado Dólares
26.935.891
Total Futuro Dólares
26.943.972
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 24/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 24/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 25/04/2024 0,00 0,00 62,91% contado inmediato
001 Dólar efectivo Privada Paridad 25/04/2024 10.283.606,00 10.283.847,00 0,85% contado inmediato
002 Pesos Privada Paridad 26/04/2024 9.887.966.875,00 9.921.732.219,00 62,31% contado inmediato
002 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
005 Pesos Privada Paridad 29/04/2024 3.333.004.118,00 3.361.925.130,00 63,34% contado inmediato
005 Dólar efectivo Privada Paridad 29/04/2024 313.656,00 313.718,00 1,46% contado inmediato
006 Pesos Privada Paridad 30/04/2024 9.698.601.013,00 9.800.162.183,00 63,70% contado inmediato
006 Dólar efectivo Privada Paridad 30/04/2024 364.367,00 364.485,00 1,96% contado inmediato
008 Pesos Privada Paridad 02/05/2024 66.097.955.299,00 67.020.401.394,00 63,67% contado inmediato
008 Dólar efectivo Privada Paridad 02/05/2024 14.899.815,00 14.905.131,00 1,62% contado inmediato
009 Pesos Privada Paridad 03/05/2024 16.922.730,00 17.178.031,00 61,18% contado inmediato
009 Dólar efectivo Privada Paridad 03/05/2024 9.698,00 9.703,00 1,75% contado inmediato
012 Pesos Privada Paridad 06/05/2024 293.466.534,00 299.656.196,00 64,15% contado inmediato
012 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 07/05/2024 19.176.282,00 19.602.668,00 62,42% contado inmediato
013 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 08/05/2024 2.553.323.187,00 2.615.633.814,00 63,62% contado inmediato
014 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 09/05/2024 182.945.345,00 187.740.761,00 63,78% contado inmediato
015 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 10/05/2024 308.452.388,00 316.874.106,00 62,28% contado inmediato
016 Dólar efectivo Privada Paridad 10/05/2024 98.055,00 98.123,00 1,60% contado inmediato
019 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 14/05/2024 1.511.783,00 1.562.663,00 61,42% contado inmediato
020 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 15/05/2024 5.754.466,00 5.956.730,00 61,09% contado inmediato
021 Dólar efectivo Privada Paridad 15/05/2024 48.549,00 48.568,00 0,70% contado inmediato
022 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 17/05/2024 44.749.290,00 46.525.776,00 63,00% contado inmediato
023 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 20/05/2024 3.541.105,00 3.695.351,00 61,14% contado inmediato
026 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 22/05/2024 150.096,00 155.867,00 50,12% contado inmediato
029 Pesos Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
030 Pesos Privada Paridad 24/05/2024 2.678.339.375,00 2.817.656.049,00 63,28% contado inmediato
030 Dólar efectivo Privada Paridad 24/05/2024 244.045,00 244.461,00 2,07% contado inmediato
033 Dólar efectivo Privada Paridad 27/05/2024 144.100,00 144.230,00 1,00% contado inmediato
033 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 28/05/2024 620.031,00 655.551,00 61,50% contado inmediato
034 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 05/06/2024 10.000,00 10.690,00 60,00% contado inmediato
042 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 10/06/2024 530.000,00 531.706,00 2,50% contado inmediato
048 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 12/06/2024 50.000,00 54.027,00 60,00% contado inmediato
049 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 21/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 22/08/2024 184.391,00 220.764,00 60,00% contado inmediato
120 Dólar efectivo Privada Paridad 22/08/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 23/04/2025 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 23/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA745.286.172.289,00100,00%
Renta Variable10.631.099.456,001,42%
Acciones4.555.840.603,000,61%
Cedears5.976.724.353,000,80%
Ejercicios98.534.500,000,01%
Renta fija166.075.746.391,0022,29%
PPT92.087.509.635,0012,36%
Títulos Públicos90.032.249.069,0012,08%
Obligaciones Negociables2.055.260.566,000,28%
SENEBI73.988.236.756,009,93%
Títulos Públicos67.723.378.808,009,09%
Obligaciones Negociables6.264.857.948,000,84%
Futuros0,000,00%
Opciones237.082.035,000,03%
Cauciones568.330.425.477,0076,26%
Préstamos Tít. Valores11.818.930,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 24 de Abril de 2024 17:30 PM, sujetos a revisión.