Informe de Cierre de la Jornada

Bolsar | Martes 23 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,21%  cerrando en un valor de 1.271.134,23 mientras que el índice S&P BOLSA-G tuvo una variación de 0,39%  cerrando en un valor de 54.155.604,58. Hasta las 17:30 el monto total operado durante la jornada fue de 1.926.610.635.018,00 de pesos, de los cuales 53.605.358.988,00 de pesos se negociaron en Renta Variable (28.756.468.547,00 en Acciones y 24.663.916.941,00 en Cedears) y de los cuales 1.868.570.272.232,00 de pesos se negociaron en Renta Fija (1.573.949.133.888,00 en Títulos Públicos y 294.621.138.344,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.271.134,23
Variación
0,21%
Apertura
1.268.375,74
Máximo
1.275.506,64
Mínimo
1.268.375,74
Cierre
1.268.375,74
Hora
18:29:24

S&P BOLSA-G

Último
54.155.604,58
Variación
0,39%
Apertura
53.941.161,66
Máximo
54.241.393,64
Mínimo
53.941.161,66
Cierre
53.941.161,66
Hora
18:29:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W870,8511,86% 
BMA.B5.500,009,24% 
INVJ459,001,32% 
RICH887,500,80% 
CRE3W674,000,57% 

Mayores Bajas

Especie Último Variación
DGCU21.056,00 -6,09% 
METR766,00 -5,72% 
GAMI213,25 -5,12% 
EDN880,90 -4,76% 
ALUA850,50 -4,06% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 34847,00995,0010847,50 -4,02% 882,00846,50899,00883,00142.241,00122.356.988,0089616:30:02
ALUA 24hs 1100,00881,0025830,50 -7,05% 865,00821,00880,00893,502.397,002.035.359,001817:00:02
ALUA 48hs 15800,00890,009850,50 -4,06% 887,00840,00901,00886,50726.026,00625.000.723,003.12217:00:04
BBAR Cdo. 13.300,003.332,00393.325,65 0,19% 3.398,953.250,003.480,003.319,2518.793,0062.486.987,0054416:30:02
BBAR 24hs 153.225,003.839,50773.350,00 5,68% 3.222,003.222,003.450,003.170,05301,001.002.503,001117:00:01
BBAR 48hs 1003.213,003.400,0053.320,65 -0,21% 3.365,003.255,903.450,003.327,55286.954,00958.870.010,003.28017:00:04
BMA Cdo. 44.900,005.530,002345.470,75 -3,34% 5.722,005.300,005.900,005.659,8010.733,0060.531.164,0054616:30:02
BMA 24hs 2005.400,005.591,00225.598,00 -3,47% 5.504,005.504,005.598,005.799,0043,00237.256,00617:00:02
BMA 48hs 65.275,005.900,00165.471,25 -2,79% 5.722,805.437,905.800,005.628,00293.094,001.630.785.822,002.40917:00:04
BYMA Cdo. 21.030,001.544,0051.465,00 -0,03% 1.465,001.421,001.500,001.465,5022.815,0033.507.981,0030116:30:01
BYMA 24hs 11.458,001.494,5051.458,00 2,03% 1.498,001.458,001.498,501.429,00112,00167.781,00517:00:01
BYMA 48hs 71.305,001.485,001301.461,50 -0,07% 1.464,001.425,001.480,001.462,50434.467,00633.806.989,001.90717:00:04
CEPU Cdo. 11.086,001.162,00101.090,45 -0,33% 1.100,001.059,901.125,001.094,0532.721,0035.641.278,0045516:30:02
CEPU 48hs 1201.030,001.162,00101.075,35 -0,84% 1.090,001.065,151.108,151.084,451.042.849,001.131.648.610,003.28317:00:04
COME Cdo. 1.786107,35114,001.000107,35 -2,94% 114,75105,00115,00110,60110.170,0011.826.541,0034216:30:02
COME 24hs 200105,601.018,50500109,50 -1,35% 106,50105,55109,50111,00670,0070.920,00617:00:02
COME 48hs 250100,00115,00281107,40 -3,37% 112,00105,00114,00111,152.195.772,00236.186.561,002.81017:00:04
CRES Cdo. 1700,001.107,0050986,55 -3,74% 1.023,00978,101.040,951.024,9054.485,0054.575.716,0039216:30:02
CRES 24hs 10956,001.019,955987,90 4,10% 1.015,00987,901.020,00949,001.367,001.373.569,00717:00:02
CRES 48hs 100850,001.100,00371.000,40 -1,87% 1.020,00981,801.034,501.019,50408.323,00408.508.619,002.16817:00:04
EDN Cdo. 10881,001.100,0020883,15 -4,47% 945,00882,30945,00924,5025.039,0022.430.004,0028916:30:03
EDN 48hs 10.000560,00945,001.144880,90 -4,76% 925,00879,10935,10924,95482.133,00431.730.636,002.28017:00:04
GGAL Cdo. 41.960,003.250,00413.244,50 -1,55% 3.303,503.220,053.330,003.295,55260.564,00850.387.388,001.26016:30:03
GGAL 24hs 33.185,153.324,9033.283,20 0,21% 3.325,003.180,053.358,953.276,25875,002.862.919,003017:00:02
GGAL 48hs 153.201,003.330,0083.210,90 -1,98% 3.311,503.207,203.345,003.275,751.707.420,005.581.065.155,005.52017:00:04
IRSA Cdo. 120920,001.284,00101.045,50 -2,49% 1.077,001.025,001.080,001.072,157.217,007.633.014,0013016:30:02
IRSA 48hs 7950,001.100,002721.046,70 -2,84% 1.077,001.044,001.077,001.077,35306.622,00322.486.236,001.10817:00:04
LOMA Cdo. 101.500,001.657,00291.513,30 -1,10% 1.547,001.492,701.569,951.530,158.852,0013.425.103,0015416:30:01
LOMA 48hs 391.400,001.587,001741.492,40 -2,54% 1.578,001.470,001.578,001.531,25268.768,00404.666.024,001.17417:00:04
MIRG Cdo. 3013.631,0014.976,00213.713,50 -2,23% 14.080,0013.623,0014.199,0014.026,00328,004.563.982,004716:30:03
MIRG 48hs 2713.431,0014.300,00113.885,00 -0,91% 14.080,0013.700,5014.250,0014.012,504.643,0064.570.679,0031717:00:04
PAMP Cdo. 801.776,002.089,00961.918,90 -1,56% 1.993,001.900,002.049,001.949,3051.829,0099.806.662,001.01116:30:03
PAMP 24hs 51.903,102.000,0031.903,05 -3,40% 1.900,001.900,001.968,901.970,003.467,006.673.868,002117:00:02
PAMP 48hs 31.780,001.980,00271.912,50 -2,49% 1.975,001.901,001.975,001.961,251.866.943,003.600.634.764,005.95817:00:04
SUPV Cdo. 811.294,001.389,0021.308,95 0,91% 1.357,951.284,501.360,001.297,2031.008,0040.846.112,0040716:30:03
SUPV 24hs 60.0001.255,001.317,959.3851.295,00 3,50% 1.295,001.295,001.295,001.251,2554,0069.930,00117:00:02
SUPV 48hs 351.220,001.350,002201.290,20 -1,59% 1.327,001.270,001.360,501.311,10801.268,001.051.388.788,002.70617:00:04
TECO2 Cdo. 611.634,401.648,00901.641,85 1,23% 1.642,001.600,001.680,001.621,903.675,006.042.160,0011316:30:03
TECO2 48hs 1500,001.664,0021.629,20 -0,44% 1.642,001.613,901.679,001.636,40113.782,00187.919.949,001.36417:00:04
TGNO4 Cdo. 182.201,003.000,005.0002.202,50 -1,56% 2.340,002.126,002.340,002.237,5016.133,0036.184.302,0046016:30:03
TGNO4 48hs 702.140,002.370,00302.200,00 -3,19% 2.290,002.190,002.330,002.272,50208.095,00466.628.462,002.27017:00:04
TGSU2 Cdo. 53.510,003.952,00793.513,60 -2,14% 3.700,003.507,003.700,003.590,5516.276,0057.961.528,0029116:30:03
TGSU2 24hs 423.485,604.099,95463.486,00 6,28% 3.450,003.400,003.506,503.280,00136,00472.408,00617:00:02
TGSU2 48hs 23.385,003.796,00203.486,85 -3,00% 3.600,003.393,003.630,003.594,70299.451,001.063.453.431,001.85517:00:04
TRAN Cdo. 301.160,001.400,001.6601.200,00 -2,52% 1.250,001.200,001.279,001.231,008.580,0010.535.612,0017216:30:03
TRAN 48hs 101.090,001.300,0011.199,50 -2,48% 1.230,001.185,001.290,001.230,00152.425,00186.343.443,001.06217:00:04
TXAR Cdo. 5.545810,501.000,0010812,50 -1,57% 829,00790,00834,00825,5057.330,0046.833.691,0050216:30:01
TXAR 24hs 100789,00890,00200807,00 -2,12% 811,00789,00825,00824,501.497,001.222.414,001117:00:01
TXAR 48hs 15790,00840,0012816,50 -1,27% 826,50810,00839,00827,00855.392,00700.663.757,002.20217:00:04
VALO Cdo. 1269,00270,0014269,00 0,37% 276,00268,50284,50268,0011.411,003.078.241,0012216:30:02
VALO 48hs 1250,00277,00358268,50 -0,92% 270,00267,00275,50271,00596.062,00161.747.137,001.27317:00:05
YPFD Cdo. 11,8024.597,00222.005,15 -0,81% 22.150,0021.750,0022.500,0022.184,559.853,00216.834.628,0072816:30:03
YPFD 24hs 1021.600,0022.248,952521.909,10 -1,94% 22.919,0021.909,1022.919,0022.342,8011,00244.934,00617:00:02
YPFD 48hs 4721.300,0022.300,00622.072,50 -0,77% 22.245,0021.816,2522.647,1022.244,75143.534,003.167.242.728,003.68817:00:04

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.285 47,6053,90 1.211 48,70 -3,94% 52,5052,5048,0050,70219.47610.843.036,0010916:30:02
AGRO 24hs 300 44,2050,40 5.800 49,95 -2,25% 49,5051,0049,5051,1014.200709.200,00217:00:02
AGRO 48hs 1.000 46,1052,00 1.500 48,75 -3,47% 50,8051,0048,5050,501.701.33784.164.277,0082817:00:04
AUSO Cdo. 20 2.855,002.919,50 5 2.880,00 -4,11% 3.000,503.000,502.880,003.003,503.86111.240.168,004916:30:02
AUSO 48hs 130 2.773,003.129,00 10 2.896,00 -3,13% 3.128,503.128,502.890,002.989,5040.781118.822.343,0036617:00:04
BHIP Cdo. 50 335,50348,50 10.000 339,50 3,82% 340,00355,00330,00327,00110.88937.976.383,0020216:30:02
BHIP 48hs 100 325,00358,00 631 334,00 0,45% 339,00350,00332,00332,501.110.149379.508.032,00147417:00:04
BMA.B 48hs 0 0,005.500,00 27.300 5.500,00 9,24% 5.500,005.500,005.500,005.035,0054.600300.300.000,00217:00:04
BOLT Cdo. 47.504 49,0072,00 2.268 49,20 -3,53% 49,0050,3049,0051,00169.2078.451.307,007716:30:02
BOLT 48hs 2.000 47,0054,00 2.943 49,80 -2,73% 51,9051,9048,6551,201.334.20766.496.312,0048717:00:04
BPAT Cdo. 24 780,001.400,00 150 1.253,00 -5,33% 1.380,001.433,001.250,001.323,503.1544.411.719,005716:30:02
BPAT 48hs 30 900,001.489,00 1.240 1.320,00 -1,86% 1.380,001.450,001.276,001.345,0058.33179.234.767,0038317:00:04
CADO 48hs 50 513,00515,00 900 515,00 -1,25% 520,00564,00502,00521,5011.1475.809.191,004417:00:04
CAPX Cdo. 25 4.300,004.823,00 26 4.823,00 10,14% 4.840,004.840,004.800,004.379,00202972.816,001016:30:02
CAPX 48hs 10 4.360,004.950,00 25 4.693,50 0,15% 4.898,004.899,504.615,004.686,501.8918.887.480,006717:00:04
CARC Cdo. 2.448 29,1053,00 5.000 29,85 -2,13% 29,5030,4029,1030,5070.8572.118.102,001916:30:02
CARC 24hs 2.000 28,6039,85 5.660 29,90 1,70% 29,9029,9029,9029,405.000149.500,00217:00:02
CARC 48hs 3.338 29,9532,00 1.200 29,80 -3,56% 31,8031,9029,5030,90736.27322.282.100,0026717:00:04
CECO2 Cdo. 211 370,00529,00 500 374,00 -1,58% 387,50387,50370,00380,001.816679.519,001616:30:02
CECO2 48hs 20 325,00511,00 126 372,50 -2,99% 386,00390,00372,00384,00118.56444.425.888,0016817:00:04
CELU 48hs 1.247 700,00770,00 43 702,50 -1,20% 716,00730,00700,00711,0026.41318.790.782,0013617:00:04
CGPA2 Cdo. 30 1.710,502.300,00 120 1.710,00 0,35% 1.800,001.800,001.690,001.704,001.6342.835.013,002316:30:02
CGPA2 48hs 51 1.728,001.869,00 28 1.732,00 0,23% 1.780,001.780,001.700,001.728,0013.73723.666.547,0014117:00:04
CRE3W 48hs 298 232,75699,00 850 674,00 0,57% 669,00739,00575,00670,2010.7887.270.332,0011417:00:05
CTIO Cdo. 49 1.650,001.875,00 20 1.770,00 2,25% 1.731,001.770,001.731,001.731,003.0375.368.748,003216:30:03
CTIO 48hs 68 1.711,501.875,00 20 1.732,00 -0,46% 1.750,001.799,001.700,001.740,007.80013.473.735,0010817:00:04
CVH Cdo. 42 4.198,004.285,00 76 4.198,00 -0,64% 4.355,004.355,004.188,504.225,008103.456.987,002316:30:01
CVH 48hs 60 4.050,004.390,00 200 4.187,00 -2,06% 4.380,004.400,004.180,004.275,0022.38795.069.444,0015317:00:04
DGCE Cdo. 200 1,101.350,00 477 1.120,00 6,67% 1.120,001.144,001.120,001.050,007281.336,00516:30:02
DGCE 48hs 30 970,001.150,00 2.979 1.148,00 0,44% 1.175,001.189,501.118,001.143,0016.84719.271.763,0015117:00:05
DGCU2 Cdo. 60 1.050,001.120,00 23 1.097,00 -3,90% 1.150,001.150,001.072,001.141,502.6272.857.466,004016:30:03
DGCU2 48hs 200 875,001.200,00 35 1.056,00 -6,09% 1.141,001.170,001.045,001.124,50147.270159.332.774,0058417:00:04
DYCA 48hs 50 390,00420,00 100 423,50 -0,70% 426,50450,00410,00426,503.0681.313.973,002616:57:32
FERR 48hs 20.000 68,00160,00 200 101,50 0,50% 102,00108,0096,50101,00329.95333.630.917,0022517:00:04
FIPL 48hs 200 280,00325,00 340 295,50 -3,27% 300,00304,50290,00305,5036.42710.787.987,0011317:00:04
GAMI 48hs 50 200,00240,00 2 213,25 -5,12% 223,00231,00210,50224,7558.26712.844.587,0010517:00:04
GARO 48hs 1.271 131,00155,00 500 131,00 -2,42% 131,25131,25131,00134,2511.9861.570.191,001016:53:02
GBAN Cdo. 30 1.033,001.133,00 12 1.033,00 -5,10% 1.065,001.065,001.033,001.088,506063.260,00216:30:02
GBAN 48hs 1.039 962,001.150,00 3 1.077,00 -2,53% 1.110,001.134,001.055,001.105,003.1593.408.640,002917:00:04
GCDI 48hs 147 30,3032,20 1.973 30,35 -1,30% 31,5032,2029,5030,75549.95816.548.679,0010717:00:05
GCLA 48hs 66 1.801,501.830,00 12 1.810,00 -1,07% 1.760,001.830,001.751,501.829,502.3414.229.842,003917:00:04
GGALD Cdo. 563 3,203,27 100 3,20 -1,84% 3,103,323,103,2692294,00916:30:02
GGALD 48hs 100 2,333,35 12 3,24 0,31% 3,323,343,153,233.0439.859,0013817:00:04
GRIM 48hs 250 830,00845,00 50 845,00 -1,74% 850,00850,00845,00860,00364307.830,00315:36:27
HARG Cdo. 200 1.100,001.350,00 120 1.183,00 -1,29% 1.190,001.218,001.165,001.198,508861.068.441,002616:30:01
HARG 48hs 120 820,001.245,00 40 1.187,50 -1,66% 1.210,001.240,001.149,501.207,5043.37952.175.469,0025117:00:04
HAVA Cdo. 10 5.860,006.000,00 25 5.968,00 -1,79% 6.050,006.345,005.775,006.077,007664.617.709,005216:30:02
HAVA 48hs 5 5.870,006.400,00 4 5.863,00 -3,43% 6.100,006.150,005.700,006.071,005.42732.398.249,0032717:00:04
INTR 48hs 300 245,00318,00 100 271,50 0,18% 276,00277,50262,50271,0013.7293.784.890,004317:00:04
INVJ Cdo. 100 450,00464,00 158 450,50 0,56% 465,00485,00449,00448,009.3894.399.599,001516:30:03
INVJ 48hs 441 453,00475,00 50 459,00 1,32% 457,00474,00457,00453,0040.65518.757.875,0016117:00:04
IRS2W 48hs 100 650,00872,00 119 870,85 11,86% 763,00892,00701,00778,504.3573.460.531,005917:00:05
LEDE Cdo. 162 855,001.040,00 150 875,50 -2,94% 929,00929,00855,00902,00336302.212,00716:30:03
LEDE 48hs 60 815,00922,00 60 892,00 -0,83% 915,00915,00855,00899,50213.572188.090.185,0029017:12:04
LONG 48hs 200 40,0057,80 200 50,10 -0,79% 51,0051,9049,1050,50121.1516.077.618,004717:00:04
METR Cdo. 50 765,001.400,00 1.000 765,50 -5,90% 797,00799,00751,00813,5012.4399.628.481,0010516:30:03
METR 48hs 50 700,00836,00 120 766,00 -5,72% 815,00827,00760,00812,50804.687625.813.466,00131017:00:04
MOLA Cdo. 17 17.120,0022.390,00 7 17.624,50 -3,76% 18.300,0018.750,0017.500,0018.313,50721.277.261,002316:30:01
MOLA 48hs 2 16.900,0019.110,00 4 17.856,50 -3,17% 18.700,0019.000,0017.602,0018.440,501.84833.285.554,0020917:00:04
MOLI Cdo. 50 3.052,003.590,00 30 3.169,00 0,68% 3.229,003.230,003.051,003.147,507162.274.349,003216:30:03
MOLI 48hs 23 2.800,004.900,00 5 3.086,00 -3,41% 3.230,003.299,003.056,003.195,0015.91050.011.529,0027917:00:04
MORI Cdo. 111 134,50150,00 333 134,25 -1,10% 136,00143,75132,75135,7515.4132.092.212,003816:30:01
MORI 48hs 100 100,00149,00 100 135,25 -0,55% 141,25141,25133,75136,00135.92118.507.130,0023117:00:04
MTR Cdo. 30 1.104,001.330,00 277 1.330,00 0,76% 1.330,001.330,001.330,001.320,00140186.200,00716:30:02
MTR 48hs 460 1.290,001.302,00 1.186 1.300,50 0,00% 1.322,001.322,001.270,001.300,5013.15017.072.110,004817:00:04
OEST 48hs 200 1.042,001.200,00 55 1.048,00 -2,83% 1.094,001.094,001.042,001.078,5011.63312.507.002,003517:00:04
PAMPD Cdo. 100 1,721,94 3.000 1,92 -1,03% 2,002,001,901,943.0575.874,004016:30:02
PAMPD 48hs 10 1,852,00 7 1,91 -2,55% 1,961,961,901,967.60014.735,006417:00:04
PATA 48hs 50 720,00981,00 50 970,00 -1,37% 953,00979,00952,50983,502.3612.274.118,002117:00:04
RICH Cdo. 10 800,00950,00 100 883,50 4,74% 863,00899,00863,00843,50345305.217,001116:30:01
RICH 48hs 6.000 580,00900,00 125 887,50 0,80% 881,00909,00881,00880,503.4133.057.164,006917:00:04
RIGO 48hs 0 0,00980,00 790 990,00 0,00% 990,00990,00990,00990,00200198.000,00216:43:11
SAMI Cdo. 100 726,00728,00 453 726,50 -3,20% 750,00750,00722,50750,506.2364.588.756,007316:30:03
SAMI 48hs 100 700,00800,00 150 725,50 -2,88% 753,00769,00722,00747,00620.343460.893.666,0079417:00:04
SEMI Cdo. 105 94,5097,00 2.080 96,60 1,15% 93,1096,9093,0095,5013.2331.260.813,002016:30:03
SEMI 48hs 100 95,50107,00 201 95,80 -1,03% 97,5098,7095,0096,80165.15016.058.132,0021717:00:04
TXARD 48hs 1.780 0,800,88 15 0,82 0,00% 0,820,880,800,822.8492.387,004917:00:04
YPFDD Cdo. 23 21,6522,15 3 22,00 1,62% 22,5022,5021,4521,6583618.139,003216:30:01
YPFDD 48hs 100 21,0022,50 262 21,95 -0,68% 22,4022,5020,7022,102.44953.313,0010417:00:04

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 7.495,007.710,00 10 7.500,00 -2,57% 7.470,007.635,507.423,507.697,50127953.168,002216:30:02
AAL 48hs 3 6.600,009.140,00 200 7.513,00 -2,30% 7.700,007.700,007.439,507.690,002.16616.335.919,0025717:00:05
AALD 48hs 10 0,898,50 60 7,45 -2,74% 7,337,667,207,662141.571,001117:00:05
AAP 48hs 1 50,005.620,50 1 5.357,50 -7,63% 5.800,005.800,005.300,505.800,002401.323.154,002917:00:05
AAPL Cdo. 10 8.151,0013.170,00 6 8.751,00 -0,74% 8.700,008.824,008.700,008.816,003.99834.986.768,0050516:30:02
AAPL 24hs 2 8.650,008.925,00 370 8.960,00 0,16% 8.402,008.960,008.402,008.946,001611.431.502,00617:00:02
AAPL 48hs 1 8.620,008.900,00 10 8.789,00 -0,07% 8.820,008.852,008.735,008.795,0090.037790.865.646,00260317:00:04
AAPLD Cdo. 5 8,0010,00 42 8,76 -0,11% 8,778,948,508,776475.616,0010116:30:02
AAPLD 48hs 30 8,459,10 267 8,78 -0,11% 8,578,908,578,796.23254.463,0030017:00:04
ABBV Cdo. 1.000 0,0018.416,00 1 17.539,50 -2,69% 17.123,0018.210,5017.123,0018.024,0015267.188,00816:30:02
ABBV 48hs 2.200 17.835,0019.815,00 250 17.898,50 0,46% 18.059,5018.059,5017.775,0017.816,5069512.446.275,007817:00:04
ABBVD 48hs 10 1,9518,50 12 17,90 3,17% 17,9017,9017,9017,3510179,00217:00:04
ABEV Cdo. 3 7.100,507.855,00 40 7.320,00 -0,95% 7.269,007.384,507.153,507.390,0068498.337,001316:30:02
ABEV 48hs 1 7.251,008.600,00 102 7.296,00 -1,00% 7.350,007.351,507.250,007.370,001.81113.215.009,0011217:00:04
ABEVD 48hs 10 1,857,95 20 7,39 -1,47% 7,407,407,397,5068502,00617:00:04
ABNB Cdo. 20 11.005,0020.906,00 2 11.434,00 2,66% 11.599,0011.599,0011.000,5011.138,0010114.020,00716:30:02
ABNB 48hs 60 9.800,0011.330,00 4 11.310,50 2,31% 11.029,0011.335,5011.029,0011.055,506727.576.458,0012717:00:05
ABNBD 48hs 10 1,3514,85 10 11,80 5,36% 11,2011,8511,2011,2027318,00717:00:05
ABT 48hs 1 28.300,0030.800,00 2 28.286,50 -0,44% 28.544,5028.544,5028.286,5028.412,00611.736.898,001817:00:04
ACN Cdo. 1 4.850,000,00 0 4.700,00 1,08% 4.700,004.700,004.700,004.650,001047.000,00116:30:02
ACN 48hs 10 3.500,004.900,00 40 4.665,50 -0,73% 4.470,004.700,004.300,004.700,006833.101.293,006317:00:05
ADBE Cdo. 1 9.185,0011.499,00 22 11.196,00 3,97% 11.148,5011.519,0011.148,5010.769,002002.239.850,003416:30:02
ADBE 48hs 5 11.198,0013.460,00 49 11.330,00 0,74% 11.201,0011.392,0011.201,0011.247,002.24125.355.715,0018017:00:04
ADBED 48hs 8 10,0011,90 30 11,35 0,00% 11,3511,3511,3511,359102,00317:00:04
ADGO Cdo. 2 11.300,0012.350,00 8 11.320,00 -3,99% 12.350,0012.350,0011.300,5011.791,0012136.769,00416:30:02
ADGO 48hs 113 11.740,0012.500,00 3 11.765,50 -0,67% 11.900,0012.005,0011.740,0011.845,001.23814.594.142,0010117:00:04
ADI 48hs 2.700 13.319,5013.374,50 2.700 13.321,00 0,31% 13.312,5013.388,5013.283,0013.280,00771.027.771,001517:00:04
ADP 48hs 5 41,4543.467,00 900 43.391,50 -0,68% 43.388,0043.391,5043.385,0043.687,0019824.344,00317:00:04
AEG 48hs 5.900 6.489,506.544,50 5.900 6.491,00 0,70% 6.503,506.557,506.491,006.446,00532.559,00317:00:04
AEM Cdo. 1 8.000,0019.289,00 6 11.200,00 6,58% 11.200,0011.200,0011.200,0010.509,0013145.600,00116:30:02
AEM 48hs 1 10.970,0011.172,50 9 11.024,00 -0,10% 11.200,0011.200,0010.992,0011.035,003573.938.824,002617:00:04
AIG Cdo. 4 15.451,500,00 0 15.255,00 1,69% 15.255,0015.255,0015.255,0015.001,008122.040,00116:30:01
AIG 48hs 2.700 15.762,5015.830,50 2.700 15.759,00 -0,70% 15.977,0015.977,0015.759,0015.869,501261.997.573,002717:00:04
AKO.B 48hs 100 12.300,0017.500,00 3 16.618,00 0,35% 16.560,5016.618,0016.560,5016.560,5018298.384,00917:00:05
AMAT 48hs 1 40.574,0048.121,00 11 40.664,50 0,76% 40.377,0041.107,5040.377,0040.356,502068.430.697,002217:00:04
AMD Cdo. 2 5.600,0018.500,00 15 16.124,50 2,65% 16.019,5016.790,0015.990,0015.708,0087614.311.676,0012116:30:02
AMD 48hs 50 12.781,0017.000,00 80 16.052,50 2,08% 16.079,5016.221,0016.010,0015.725,0015.589251.329.333,0089017:00:04
AMDD Cdo. 15 2,8520,50 12 16,35 5,14% 15,9016,3515,9015,553826.203,001716:30:02
AMDD 48hs 3 15,3019,00 14 16,05 2,56% 15,6516,4515,6515,651.44323.195,0010317:00:04
AMGN Cdo. 40 9.265,0010.271,00 65 9.261,00 -3,53% 9.261,009.261,009.261,009.600,00655.566,00116:30:02
AMGN 48hs 6 9.600,0012.530,00 52 9.619,00 0,09% 9.676,009.676,009.550,509.610,008878.551.504,0012917:00:04
AMGND 48hs 10 1,2510,80 45 9,78 0,31% 9,959,959,459,7531304,00617:00:04
AMX 48hs 4 19.482,0019.681,50 1.700 19.768,00 1,12% 19.600,0019.814,0019.516,0019.550,001913.755.248,001117:00:04
AMZN Cdo. 2 600,001.315,00 88 1.311,00 1,35% 1.293,501.314,501.261,501.293,5020.82527.070.257,0060416:30:02
AMZN 24hs 5.489 1.290,0012.100,00 500 1.291,00 -1,71% 1.254,001.329,001.251,001.313,502.5183.332.897,001917:00:02
AMZN 48hs 6 1.275,001.325,00 100 1.314,50 0,69% 1.300,001.318,501.298,001.305,50190.528249.434.817,00331917:00:04
AMZND Cdo. 10 1,061,40 76 1,31 0,77% 1,301,321,281,302.5313.293,006216:30:02
AMZND 48hs 9 1,201,36 8 1,31 2,34% 1,301,321,271,2842.16454.780,0079017:00:04
ANF 48hs 1 125.300,00150.000,00 1 125.349,50 2,69% 124.489,00125.426,50123.691,50122.060,508710.819.511,00817:00:04
AOCA 48hs 1 38.250,0046.000,00 6 39.460,50 0,73% 39.500,0040.500,0038.100,0039.173,501204.790.345,005417:00:05
ARCO Cdo. 2 23.502,0024.300,00 1 23.720,00 1,29% 22.510,0023.889,5022.500,0023.418,00641.506.023,001516:30:02
ARCO 48hs 1 23.550,0032.000,00 28 23.610,00 1,33% 23.600,0023.759,0023.311,5023.301,005.039119.125.907,0066217:00:04
ARKK Cdo. 1 4.596,0014.405,00 8 4.628,00 2,82% 4.520,004.730,004.520,004.501,008964.167.192,006816:30:02
ARKK 48hs 1 4.609,007.650,00 30 4.627,50 2,49% 4.654,004.719,004.604,004.515,009.27043.084.097,0044717:00:05
ARKKD Cdo. 4 3,605,40 86 4,88 8,44% 4,504,954,504,5024112,00816:30:02
ARKKD 48hs 2 4,155,00 2 4,60 2,68% 4,484,784,484,481.0114.699,002217:00:05
AVGO Cdo. 2 32.553,0034.570,00 7 34.500,00 2,68% 33.600,0035.200,0033.450,0033.600,00592.009.391,001516:30:02
AVGO 48hs 1 33.700,0034.600,00 15 33.903,00 2,09% 33.519,5034.070,5033.492,5033.209,0085528.925.605,0010917:00:04
AVGOD 48hs 1 32,0040,70 3 36,25 11,37% 34,5036,7034,5032,5522789,00617:00:04
AVY Cdo. 40 12.228,000,00 0 12.207,00 -0,87% 12.207,0012.207,0012.207,0012.314,50448.828,00116:30:01
AVY 48hs 3.200 12.338,5012.350,00 15 12.314,00 -0,85% 12.412,5012.412,5012.314,0012.419,0014173.281,00317:00:04
AXP Cdo. 3 15.800,0016.790,00 95 16.090,50 2,48% 16.500,0016.798,5015.800,0015.700,501242.034.505,001616:30:01
AXP 48hs 13 16.713,5016.900,00 7 16.742,50 1,91% 16.200,5016.820,0016.200,5016.428,005.45891.228.750,0019617:00:04
AXPD 48hs 5 16,3017,20 30 17,00 1,19% 16,9517,1516,9516,804227.174,002217:00:04
AZN 48hs 1 36.250,0037.460,00 3 37.300,50 0,26% 37.490,0037.499,0037.234,5037.205,0033012.312.455,003617:00:04
BA Cdo. 13 7.300,007.600,00 1 7.450,00 -1,32% 7.585,007.585,007.400,007.550,001521.140.216,001416:30:01
BA 48hs 1 7.406,0020.000,00 12 7.423,00 -1,62% 7.500,007.571,007.394,007.545,502.73920.381.982,0013017:00:04
BA.C Cdo. 10 9.755,0010.160,00 180 10.057,50 0,41% 10.010,0010.500,009.701,0010.016,002112.128.542,003016:30:01
BA.C 48hs 18 10.072,0010.200,00 20 10.091,50 0,89% 10.007,0010.185,0010.007,0010.002,004.56346.100.547,0035717:00:04
BA.CD Cdo. 69 9,5210,60 49 9,88 -1,10% 10,1010,209,889,9915150,00316:30:02
BA.CD 48hs 10 9,2010,55 24 9,92 -0,20% 9,9510,159,709,942152.144,002717:00:04
BABA Cdo. 3 7.555,008.570,00 6 8.524,50 0,35% 8.450,008.849,008.450,008.494,508156.940.626,008916:30:02
BABA 24hs 11 8.220,008.815,00 31 8.520,00 4,54% 8.520,008.520,008.520,008.150,00542.600,00117:00:02
BABA 48hs 70 8.161,008.921,00 21 8.520,50 0,55% 8.491,008.849,508.430,508.474,0038.728328.469.638,0054817:00:04
BABAD Cdo. 9 7,9212,40 1 8,52 3,52% 8,408,538,348,231761.480,001516:30:02
BABAD 24hs 1 8,628,62 14 8,62 -0,92% 8,628,628,628,7020172,00217:00:02
BABAD 48hs 125 7,908,60 183 8,50 0,59% 8,558,558,298,452.93924.998,006517:00:04
BAD 48hs 2 7,1610,00 48 7,48 0,67% 7,407,507,167,431461.083,001017:00:04
BAK 48hs 1 4.000,004.702,00 5.000 4.663,00 2,07% 4.622,004.717,504.622,004.568,5039182.779,001917:00:05
BB Cdo. 600 970,001.055,00 130 977,50 3,82% 1.000,001.000,00977,50941,50522512.950,00516:30:02
BB 48hs 1 1.006,001.350,00 6 1.013,50 4,27% 995,001.014,00989,50972,001.8171.822.752,008317:00:04
BBD Cdo. 20 2.792,003.000,00 10 2.799,50 -0,02% 2.796,002.900,002.744,502.800,009592.674.565,005216:30:03
BBD 48hs 17 2.791,003.075,00 425 2.816,50 0,25% 2.800,002.840,502.777,502.809,5027.81678.095.411,0041617:00:04
BBDD Cdo. 1 2,773,55 50 2,83 3,28% 2,792,832,772,746561.856,00316:30:02
BBDD 48hs 10 2,403,18 50 2,81 0,36% 2,872,872,742,805581.577,001917:00:04
BBV Cdo. 3 11.436,000,00 0 11.438,50 1,88% 11.438,5011.438,5011.438,5011.227,50222.877,00116:30:01
BBV 48hs 5 11.950,0011.997,00 1 11.957,00 1,85% 12.000,0012.068,0011.940,0011.740,0094511.354.336,002617:00:04
BHP 48hs 1 30.568,0032.000,00 6 30.800,00 -0,75% 30.684,0030.916,0030.684,0031.033,001263.887.693,001017:00:04
BIDU 48hs 2 8.745,0010.000,00 250 9.425,00 0,16% 9.421,509.483,009.386,509.410,008377.909.113,0011517:00:04
BIDUD 48hs 20 9,0511,60 1 9,00 0,00% 9,009,009,009,00218,00117:00:04
BIIB 48hs 1 15.545,0015.900,50 1 15.674,50 -0,82% 15.800,0015.900,0015.609,5015.803,502113.316.453,002917:00:04
BIOX Cdo. 20 12.250,0012.850,00 2 12.477,00 0,19% 12.850,0012.850,0012.386,5012.453,5053664.442,001416:30:02
BIOX 48hs 10 12.501,0013.000,00 2 12.569,50 -2,10% 12.999,0012.999,0012.544,5012.839,001.94724.656.984,0014317:00:05
BITF Cdo. 1 9.647,0011.480,00 48 11.294,50 2,91% 11.055,0011.532,0010.900,5010.975,004455.001.726,009116:30:02
BITF 48hs 2 900,0014.250,00 2 11.140,00 1,66% 11.100,0011.416,0011.010,0010.958,0022.403251.293.478,00112117:00:05
BITFD Cdo. 15 10,9522,90 8 11,50 6,48% 11,5011,5011,5010,8015172,00316:30:02
BITFD 48hs 32 8,1111,50 10 11,25 4,65% 11,6011,6011,1010,752973.372,003817:00:05
BK 48hs 1.300 30.213,0030.346,00 1.300 30.467,00 0,55% 30.295,0030.467,0030.248,5030.300,0047414.401.822,00417:00:04
BMY 48hs 1 2.000,0017.242,00 1.400 17.202,00 -0,98% 17.450,0017.482,0017.195,0017.371,502664.596.128,003917:00:04
BNG 48hs 1 19.000,0023.499,00 3 23.141,00 -0,62% 23.286,5023.286,5023.052,0023.286,5052412.125.311,004417:00:04
BP Cdo. 6 7.720,508.456,00 12 8.181,00 2,13% 8.000,008.383,508.000,008.010,5025206.982,00916:30:01
BP 48hs 30 8.270,008.323,00 30 8.290,00 0,24% 8.235,508.333,008.205,008.270,501.1119.197.595,008117:00:04
BPD 48hs 8 5,8512,00 13 8,51 9,81% 8,458,558,457,75868,00217:00:04
BRFS 48hs 5 10.400,0011.499,50 20 10.785,50 1,37% 10.600,0010.996,5010.559,5010.639,503.06232.917.958,005217:00:04
BRKB Cdo. 5 19.511,0019.540,00 5 19.511,50 -1,36% 20.000,0020.000,0019.328,0019.780,0051810.140.309,009416:30:02
BRKB 48hs 1 18.670,0021.300,00 15 19.535,50 -0,86% 19.673,0019.895,0019.484,5019.705,5014.173277.932.460,0063917:00:05
BRKBD 48hs 10 18,8021,50 11 19,55 -0,26% 19,8019,8019,2519,601.43928.045,008117:00:04
BSBR 48hs 5 4.750,006.398,00 13 5.589,50 2,07% 5.511,005.621,005.506,005.476,00101562.504,002917:00:04
C Cdo. 1 7.850,0021.990,00 10 21.499,00 2,24% 21.500,0023.000,0021.000,0021.029,00531.156.968,002316:30:02
C 48hs 2 21.500,0022.500,00 3 21.985,50 2,07% 21.832,0022.066,0021.828,5021.539,003.71581.564.928,0023517:00:04
C.D 48hs 8 19,1522,05 6 21,00 -1,18% 21,2522,1521,0021,25481.032,001317:00:04
CAAP 48hs 900 71.442,0074.300,00 1 72.097,50 1,13% 71.400,0072.284,5071.400,0071.290,00161.148.592,00917:00:04
CAH 48hs 1 36.230,5045.320,50 3 36.300,00 0,05% 36.283,0036.456,0036.120,0036.283,00361.306.860,00817:00:04
CAR 48hs 6 4.165,008.600,00 20 4.173,00 0,72% 4.184,504.218,004.157,004.143,0066276.791,001617:00:04
CAT Cdo. 1 19.021,0020.332,00 12 19.200,00 1,02% 19.955,0019.955,0019.021,5019.006,1951984.814,00816:30:01
CAT 48hs 5 19.050,0019.285,00 2 19.127,00 0,68% 19.498,0019.498,0019.120,0018.998,001.96437.760.098,0014917:00:04
CATD 48hs 1 16,0019,60 5 18,80 1,08% 19,5019,5518,8018,6037718,00617:00:04
CDE Cdo. 2 4.537,005.145,00 76 5.145,00 5,00% 4.900,005.145,004.900,004.900,001888.935,00316:30:02
CDE 48hs 10 4.700,004.871,50 15 4.829,00 6,65% 4.745,004.904,004.721,004.528,002.86713.755.775,005517:00:04
CL 48hs 1 31.050,0031.179,50 1.400 31.249,50 -0,10% 31.337,5031.337,5031.131,0031.280,007218.413,00617:00:04
COIN Cdo. 1 9.089,009.208,00 2 9.178,50 3,45% 9.063,509.309,509.050,008.872,009.61187.234.135,0021016:30:02
COIN 48hs 91 8.705,009.670,00 12 9.224,50 4,49% 9.052,509.350,009.052,508.828,5062.700576.165.217,00134917:00:05
COINB 48hs 5.697 9.220,000,00 0 9.220,00 2.049,18% 9.220,009.220,009.220,00429,005.69752.526.340,00117:00:05
COIND Cdo. 4 7,609,33 5 9,33 6,02% 9,459,459,258,803032.837,00816:30:02
COIND 48hs 15 9,2010,00 4 9,20 3,95% 9,109,259,018,851.14410.479,006817:00:05
COST 48hs 15 15.100,0023.500,00 59 15.838,00 -0,22% 15.840,0015.970,0015.831,5015.873,503295.225.785,002917:00:04
CRM Cdo. 2 14.520,0016.650,00 1 15.730,00 -0,47% 16.169,5016.283,5015.400,5015.804,50841.326.921,001116:30:02
CRM 48hs 20 16.150,0016.660,00 1 16.147,00 0,47% 16.051,5016.197,0015.932,0016.071,001.36621.911.572,0016117:00:04
CRMD 48hs 2 15,8016,95 5 15,80 -0,63% 16,0016,0015,8015,90695,00317:00:04
CSCO Cdo. 2 9.800,0010.749,00 19 10.081,50 -2,01% 9.800,0010.288,509.800,0010.288,0047471.016,001216:30:01
CSCO 48hs 1 10.147,0010.500,00 6 10.189,50 -0,33% 10.150,0010.275,0010.150,0010.223,501.77418.102.942,0010217:00:04
CVS 48hs 10 4.500,005.555,00 92 4.900,00 -1,03% 5.100,005.100,004.900,004.951,002831.407.954,002617:00:05
CVX Cdo. 1 10.350,0011.500,00 30 10.684,00 1,37% 10.592,5010.769,5010.088,0010.539,504584.768.329,005816:30:01
CVX 48hs 6 6,0011.641,50 29 10.688,00 -0,44% 10.736,0010.753,5010.603,5010.735,509.30799.302.242,0034917:00:04
CVXD Cdo. 4 9,2010,70 11 10,70 3,38% 10,5010,7010,5010,3511115,00316:30:02
CVXD 48hs 102 10,1019,80 2 10,55 -0,47% 10,5010,7010,5010,604604.895,002317:00:04
CX 48hs 6.300 8.688,5011.650,00 11 8.750,00 0,81% 8.693,508.750,008.591,008.680,001171.014.569,00917:00:04
DAL Cdo. 11 5.883,007.000,00 5 6.175,50 -4,99% 6.175,506.175,506.175,506.500,001274.106,00116:30:02
DAL 48hs 5 5.500,006.549,50 6 6.350,00 0,24% 6.500,006.500,006.200,006.335,001751.104.850,002617:00:05
DD 48hs 2.200 15.519,5017.879,00 11 15.531,50 -0,56% 15.619,0015.619,0015.496,0015.619,00821.274.137,001017:00:04
DE Cdo. 1 10.440,5010.590,00 2 10.440,50 -0,57% 10.560,0010.560,0010.440,5010.500,5058609.856,00516:30:01
DE 48hs 5 10.400,0010.900,00 7 10.453,50 -1,28% 10.695,0010.720,0010.443,0010.589,001.41714.930.083,007917:00:04
DEO 48hs 1 24.704,0031.000,00 1 24.710,00 -1,86% 24.875,0024.960,5024.704,0025.178,502195.422.644,004017:00:04
DESP Cdo. 3 12.600,0012.967,00 1 12.747,00 4,00% 12.682,5013.109,5012.682,5012.256,5031399.964,001316:30:02
DESP 48hs 2 12.780,0015.500,00 40 12.884,50 2,92% 12.523,0013.009,0012.523,0012.518,502.71835.078.016,0018317:00:04
DESPD 48hs 5 12,6015,20 61 12,90 7,50% 12,4012,9012,2012,001021.266,00817:00:04
DIA Cdo. 1 20.220,0020.338,50 100 20.298,50 -0,17% 20.300,0020.350,0020.149,5020.332,5492218.671.756,0014616:30:02
DIA 24hs 1 18.511,0020.890,00 10 20.894,00 -1,20% 20.894,0020.894,0020.894,0021.148,00241.788,00117:00:02
DIA 48hs 2 20.281,0021.500,00 7 20.290,50 0,14% 20.327,0020.470,0020.260,0020.261,5021.735441.301.286,0081517:00:05
DIAD Cdo. 30 19,0021,50 20 20,30 0,05% 20,5020,5519,7520,29691.394,001016:30:02
DIAD 48hs 4 18,7521,30 1 20,25 -0,74% 20,4520,7020,0020,401.53731.332,008117:00:05
DISN Cdo. 1 9.893,009.990,00 2 9.927,50 0,34% 9.850,0010.039,509.850,009.894,008958.897.512,0011016:30:01
DISN 48hs 10 9.480,0010.500,00 32 9.994,50 1,11% 9.992,5010.063,009.921,009.885,0011.358113.462.039,0058517:00:04
DISND Cdo. 10 7,7010,00 7 9,99 2,15% 9,9010,009,909,7843429,00316:30:02
DISND 48hs 2 9,8510,40 5 9,93 1,95% 9,859,999,709,744184.114,004017:00:04
DOCU 48hs 2 2.000,002.776,00 2 2.702,00 0,69% 2.753,002.753,002.696,502.683,504491.218.533,003017:00:04
DOW 48hs 5.000 0,0011.600,00 2 9.956,50 -1,18% 10.074,0010.074,009.945,0010.075,503493.489.559,003617:00:05
E Cdo. 1 8.533,000,00 0 8.300,00 0,00% 8.300,008.300,008.300,008.300,00758.100,00116:30:01
EA 48hs 1 9.500,009.610,00 2 9.546,50 -0,52% 9.630,509.713,509.546,509.596,001971.890.878,003417:00:05
EBAY 48hs 1 25.380,0027.053,00 1 27.070,00 -0,01% 26.992,5027.172,5026.909,5027.072,001253.369.045,001017:00:04
EBR 48hs 1 30.620,0031.000,00 11 30.720,00 -2,14% 30.740,0030.811,0030.720,0031.392,008246.245,00417:00:04
EEM Cdo. 4 8.500,008.650,00 4 8.500,00 -0,04% 8.500,008.690,008.478,508.503,5082698.869,002016:30:02
EEM 48hs 21 8.515,009.000,00 4 8.534,00 0,20% 8.534,008.593,508.500,508.517,003.33428.460.946,0018017:00:05
EEMD Cdo. 55 7,900,00 0 8,60 7,50% 8,608,608,608,0058498,00116:30:02
EEMD 48hs 116 8,0010,50 12 8,57 1,18% 8,108,588,108,473012.557,002117:00:05
EFX 48hs 1 14.620,0015.300,00 1 14.826,50 3,68% 14.792,0014.826,5014.699,5014.300,0014206.842,00617:00:05
ERIC 48hs 27 2.794,003.900,00 1.504 2.825,50 1,36% 2.800,002.835,502.787,502.787,504281.204.177,003517:00:04
ERJ 48hs 2.700 25.530,0025.586,50 1 25.642,00 -0,11% 25.822,0025.940,0025.624,0025.670,001904.916.007,001317:00:04
ETSY 48hs 2 4.250,006.536,00 10 4.500,00 2,76% 4.501,004.594,004.500,004.379,002.27110.300.592,007417:00:04
EWZ Cdo. 3 16.200,0016.500,00 2 16.204,00 -0,10% 16.288,5016.497,5016.178,5016.220,001332.174.178,002116:30:02
EWZ 48hs 35 16.420,0022.177,00 28 16.451,00 0,27% 16.326,5016.540,0016.295,0016.406,008.881146.149.004,0031217:00:05
EWZD 48hs 10 14,9017,70 21 16,40 -1,80% 16,3016,8515,9016,703195.215,002817:00:05
F Cdo. 7 13.001,0013.640,00 68 13.481,00 0,45% 13.636,0013.699,5013.449,0013.420,0038516.047,001016:30:02
F 48hs 9 13.265,0015.000,00 2 13.639,50 0,11% 13.645,0013.728,5013.564,5013.625,006418.745.944,0012217:00:05
FCX 48hs 2 16.000,0017.007,00 1 16.786,00 -3,56% 17.014,0017.050,0016.776,0017.405,501732.918.231,002317:00:04
FD 48hs 34 13,2014,25 4 13,95 8,14% 13,9014,2513,6012,9026363,00617:00:05
FDX Cdo. 1 28.090,0030.000,00 17 28.130,00 0,13% 28.700,5028.700,5028.130,0028.094,5026737.650,00416:30:01
FDX 48hs 3 28.600,0031.000,00 2 28.664,00 -0,13% 28.877,0029.016,5028.615,5028.700,502206.337.269,003617:00:04
FMX 48hs 2.400 20.397,0020.484,50 2.400 20.398,50 -2,32% 20.848,0020.848,0020.398,5020.882,0024495.817,00517:00:04
FSLR 48hs 6 9.771,0054.900,00 4 10.504,00 0,82% 10.361,0010.826,5010.361,0010.419,005435.781.676,005217:00:04
GE Cdo. 1 21.100,0021.365,00 5 21.230,00 7,14% 21.199,0021.365,0020.779,5019.816,00601.274.346,001216:30:01
GE 48hs 42 21.155,0025.000,00 9 21.467,50 7,70% 20.921,0021.591,0020.723,5019.933,004.37292.947.822,0031317:00:04
GED 48hs 40 17,9024,00 4 21,30 4,67% 20,2021,3520,2020,3528581,00817:00:04
GFI 48hs 1 17.652,0019.700,00 1 17.806,00 1,14% 17.720,0017.849,0017.651,0017.605,50741.308.146,00717:00:04
GGB Cdo. 4 15.300,0016.000,00 11 15.984,50 2,46% 15.700,0016.000,0015.600,0015.600,00711.116.000,00816:30:02
GGB 48hs 96 15.500,0015.552,00 10 15.530,50 -3,61% 15.639,0015.721,5015.431,0016.112,503485.420.039,005317:00:04
GILD 48hs 1 15.080,0027.880,00 2 17.725,50 -0,17% 17.871,5017.960,5017.679,5017.755,502734.850.327,005617:00:04
GLOB Cdo. 5 10.585,0010.780,00 10 10.667,00 1,46% 10.823,0011.028,0010.600,5010.513,504294.609.039,004616:30:02
GLOB 48hs 3 10.200,0011.956,00 127 10.621,00 0,13% 10.865,0011.000,0010.599,0010.607,5010.803116.676.895,0047817:00:05
GLOBD Cdo. 98 10,2012,50 3 10,90 4,31% 10,9010,9010,9010,45665,00116:30:02
GLOBD 48hs 15 9,3512,15 40 10,65 -0,93% 11,0011,0010,5510,751912.063,002817:00:05
GLW 48hs 3.700 8.285,508.324,50 3.700 8.299,50 -0,45% 8.350,008.350,008.299,508.337,00975.099,00217:00:04
GM 48hs 15 7.900,009.539,00 733 7.950,50 4,26% 7.950,008.078,507.904,007.625,502.35218.808.885,0016217:00:05
GOGLD Cdo. 12 2,353,15 4 2,84 -0,35% 2,802,912,802,858192.338,003416:30:02
GOGLD 48hs 50 2,552,92 8 2,85 -0,35% 2,902,912,812,8623.70167.677,0053317:00:04
GOLD Cdo. 34 8.738,008.768,00 1 8.741,00 0,74% 8.700,008.896,508.700,008.677,001.64514.439.858,0011116:30:01
GOLD 24hs 111 7.555,009.110,00 1.000 8.646,00 0,65% 8.646,008.646,008.646,008.590,004.16235.984.652,00817:00:01
GOLD 48hs 1 1.228,008.885,00 145 8.792,00 1,09% 8.834,508.939,008.746,508.697,0083.686735.035.379,0082817:00:04
GOLDD Cdo. 17 8,2511,45 35 8,82 0,00% 8,828,828,828,8229255,00216:30:02
GOLDD 48hs 29 8,409,40 116 8,68 -0,23% 8,708,908,648,709.89086.056,008517:00:04
GOOGL Cdo. 19 2.550,002.900,00 33 2.854,00 0,40% 2.880,002.895,502.838,502.842,5014.67141.981.703,0050816:30:01
GOOGL 24hs 300 2.844,502.878,00 100 2.880,00 1,95% 2.919,002.919,502.825,002.825,00106303.516,001017:00:01
GOOGL 48hs 1 2.863,002.900,00 8 2.873,00 0,54% 2.868,502.899,502.867,002.857,50385.6121.111.210.562,00282717:00:04
GPRK 48hs 2 10.275,0010.330,00 2.400 10.325,00 0,24% 10.283,5010.362,5010.283,5010.300,0076785.926,001017:00:04
GPRKD 48hs 30 9,8510,50 20 10,25 0,99% 10,2510,2510,2510,1525256,00117:00:04
GRMN 48hs 1.100 49.985,5055.036,50 5 50.006,00 0,07% 50.389,5050.400,0050.001,5049.973,0011552.151,00517:00:04
GS 48hs 3 33.200,0034.425,00 2 34.381,00 1,08% 34.079,0034.458,0034.039,0034.012,0053118.238.146,002617:00:04
GSD Cdo. 2 25,0038,50 3 34,00 -5,00% 34,0034,0034,0035,79134,00116:30:02
GSK Cdo. 49 10.221,0010.758,00 9 10.758,00 6,17% 10.758,0010.758,0010.758,0010.132,50996.822,00116:30:03
GSK 48hs 2 10.410,0011.000,00 205 10.835,00 0,72% 10.823,5010.875,0010.761,0010.758,004254.600.333,001617:00:04
HAL 48hs 1.700 20.296,5023.000,00 2 20.316,00 -1,38% 20.422,5020.506,5020.307,0020.600,001613.279.650,001917:00:04
HD Cdo. 16 10.900,0011.197,00 16 11.197,50 0,30% 11.200,0011.200,0010.900,0011.164,0051566.499,001216:30:01
HD 48hs 3 11.150,0011.480,00 1 11.195,00 0,53% 11.200,0011.247,0011.095,5011.136,501.67418.736.624,0019317:00:04
HL 48hs 5.700 5.503,006.500,00 4 5.500,00 2,26% 5.595,005.595,005.474,505.378,50121666.150,00817:00:04
HMC 48hs 1.300 36.348,0038.699,00 4 36.503,50 -0,36% 36.607,5036.607,5036.360,0036.636,0020729.076,00717:00:04
HMY Cdo. 1 9.102,009.198,00 4 9.198,00 1,13% 9.116,009.400,009.043,009.095,5091834.633,001316:30:02
HMY 48hs 2 9.161,0010.000,00 10 9.192,50 -0,08% 8.805,509.265,508.805,509.199,505.57651.163.592,0036317:00:04
HMYD 48hs 2 8,5010,40 54 9,06 0,11% 8,709,108,709,051601.438,001817:00:04
HOG 48hs 2.100 13.942,0014.150,00 2 14.010,00 1,03% 13.924,0014.075,0013.924,0013.867,002.66037.247.791,001617:00:04
HON 48hs 1.300 25.763,0025.931,50 1.300 25.814,50 -0,32% 25.814,5025.814,5025.814,5025.897,00251.629,00117:00:04
HSBC 48hs 1.800 22.040,5022.119,50 1.800 22.036,00 -0,09% 22.092,0022.110,0022.036,0022.056,0053611.850.218,003117:00:04
HSY Cdo. 3 9.020,009.352,00 3 9.352,00 0,00% 9.900,009.900,009.352,009.352,0021197.624,00616:30:02
HSY 48hs 26 9.384,009.420,00 17 9.391,00 0,03% 9.400,009.524,509.370,009.388,006426.050.852,007917:00:04
HSYD 48hs 12 8,9010,90 14 9,51 -5,84% 9,559,559,5010,1076722,00417:00:04
HUT Cdo. 20 43.000,0051.700,00 2 51.999,00 15,17% 50.964,0051.999,0049.876,0045.150,0016820.490,00816:30:02
HUT 48hs 1 50.444,0062.300,00 8 50.755,00 3,43% 49.080,0051.838,0049.080,0049.072,501.75389.288.068,0033617:00:05
HUTD 48hs 5 36,6054,30 1 51,70 7,71% 50,0052,0050,0048,0018917,001017:00:05
IBM Cdo. 15 12.366,0013.250,00 77 12.365,00 -6,70% 13.252,5013.500,0012.200,0013.252,502392.980.931,003216:30:01
IBM 48hs 10 12.700,0015.482,50 4 12.805,00 -0,42% 12.946,5013.034,5012.621,0012.858,502.02826.201.283,0024917:00:04
IBMD Cdo. 2 12,6014,30 24 13,00 2,36% 13,0013,0013,0012,70339,00316:30:02
IBMD 48hs 27 12,0013,10 30 12,95 4,02% 13,0013,1012,3512,452853.659,003017:00:04
INFY 48hs 2 18.042,0033.700,00 3 18.135,00 -1,69% 18.278,0018.278,0018.071,5018.446,00631.145.930,001317:00:04
ING 48hs 1 4.595,005.976,00 2 5.884,00 1,01% 5.869,505.884,505.850,005.825,0048282.061,001217:00:04
INTC Cdo. 5 4.009,007.260,00 2 7.239,50 0,11% 7.300,007.574,507.222,007.231,504633.389.632,006416:30:01
INTC 48hs 2 5.750,007.650,00 35 7.232,50 -0,78% 7.303,007.370,007.223,007.289,0011.55484.114.966,0051017:00:04
INTCD 48hs 18 7,008,83 90 7,24 -1,36% 7,347,347,067,348976.502,003617:00:04
IP 48hs 10 9.000,009.085,00 3.400 9.034,00 -2,16% 9.045,009.045,009.034,009.233,5015135.620,00217:00:04
ITUB Cdo. 10 6.403,006.700,00 3 6.386,50 -0,60% 6.350,006.402,006.350,006.425,001063.864,00316:30:02
ITUB 48hs 4 6.350,006.845,00 1 6.585,50 1,80% 6.508,006.652,006.503,506.469,003242.135.815,003317:00:04
IWM Cdo. 1 20.471,0021.280,00 10 20.939,50 1,16% 20.897,5020.990,0020.815,5020.700,001352.822.497,003516:30:02
IWM 48hs 9 20.800,0021.500,00 10 20.924,00 1,17% 20.931,5021.072,5020.900,0020.681,508.580179.840.355,0045517:00:05
IWMD 48hs 235 20,0024,50 1 20,80 -0,24% 20,0022,5020,0020,852956.221,002817:00:05
JD Cdo. 13 6.903,507.330,00 100 7.184,00 2,15% 7.216,007.344,507.184,007.032,5061439.801,001016:30:02
JD 48hs 15 7.000,507.800,00 50 7.269,00 1,56% 7.195,007.341,507.195,007.157,504.03929.372.441,0015017:00:04
JDD 48hs 100 6,2514,00 22 7,50 4,90% 7,307,507,207,157665.703,001017:00:04
JMIA Cdo. 1 5.428,505.900,00 2 5.170,00 8,32% 5.000,005.800,005.000,004.773,004532.386.827,003016:30:02
JMIA 48hs 1 1.000,007.000,00 2 5.646,50 17,54% 4.950,005.900,004.950,004.804,0039.212217.089.834,0087617:00:05
JMIAD 48hs 20 4,405,75 5 5,77 22,77% 4,905,974,904,7092505,00917:00:05
JNJ Cdo. 2 10.011,0010.600,00 70 10.512,50 -0,44% 10.473,5010.700,0010.374,5010.559,004985.233.858,007416:30:01
JNJ 48hs 1 9.660,0011.830,00 48 10.527,50 0,01% 10.515,0010.593,5010.427,0010.526,005.52158.231.497,0053217:00:04
JNJD Cdo. 5 9,6012,20 5 10,50 -2,78% 10,5010,8010,4510,8065689,00816:30:02
JNJD 48hs 5 10,0011,35 60 10,55 -2,31% 10,8010,9510,5010,804534.818,004217:00:04
JPM Cdo. 6 13.335,0013.560,00 94 13.356,50 -0,09% 14.000,0014.000,0013.298,5013.368,001081.460.845,001916:30:01
JPM 48hs 2 13.464,0014.600,00 1 13.490,00 0,59% 13.384,5013.600,0013.384,5013.411,507.23097.401.140,0024017:00:04
JPMD Cdo. 15 13,0023,95 13 13,65 7,06% 13,6513,6513,6512,7514191,00116:30:02
JPMD 48hs 10 12,3014,95 18 13,55 0,00% 13,0013,5513,0013,551.26516.975,004317:00:04
KB 48hs 1 26.635,0026.875,50 1.500 26.783,00 0,86% 26.634,0026.794,0026.634,0026.554,5025668.635,00417:00:04
KGC 48hs 7.800 6.889,006.978,00 1 6.874,50 -0,19% 6.853,506.935,506.842,006.887,50136933.777,00717:00:04
KMB 48hs 5 22.800,0028.275,00 26 23.881,50 4,74% 24.099,5024.100,0023.818,0022.801,001.75642.071.187,007617:00:04
KMBD 48hs 4 23,6523,90 12 23,80 7,21% 23,6023,8023,6022,20494,00217:00:04
KO Cdo. 3 11.505,0015.500,00 5 12.765,50 -0,36% 12.827,0012.827,0012.630,0012.811,5013.505171.932.439,0042616:30:01
KO 24hs 2 12.350,0013.500,00 2 12.825,00 3,07% 12.500,0012.899,0012.303,0012.443,001471.830.419,001017:00:02
KO 48hs 10 12.300,0012.875,00 30 12.758,00 -0,47% 12.900,0012.900,0012.686,5012.818,00156.5321.994.789.991,00246217:00:04
KOD Cdo. 5 11,4013,60 80 12,75 0,79% 12,6013,2012,5512,654.93862.390,008116:30:02
KOD 48hs 72 11,7012,80 20 12,75 0,39% 12,5512,7512,4512,7014.418181.222,0025017:00:04
KOFM 48hs 1 1.000,0050.033,00 9 49.904,50 -0,89% 49.753,0050.099,5049.566,0050.354,50361.788.115,00917:00:04
LAC Cdo. 5 5.000,007.700,00 2 5.062,50 0,31% 5.250,005.250,004.900,505.047,007613.876.705,006516:30:02
LAC 48hs 1 4.750,007.400,00 55 5.029,50 -1,40% 5.190,005.190,004.995,005.101,0010.26051.643.436,0058117:00:05
LACD 48hs 43 5,005,05 18 5,07 -2,87% 5,205,285,005,226263.209,003117:00:05
LLY Cdo. 2 14.000,0014.680,00 11 14.000,00 5,26% 13.310,0014.000,0013.310,0013.301,00891.231.207,001916:30:01
LLY 48hs 25 14.005,0016.701,00 27 14.037,50 1,33% 14.500,0014.500,0013.901,0013.853,501.10515.453.342,0010617:00:04
LMT 48hs 5 24.000,0028.000,00 79 24.205,50 -1,17% 24.590,0024.687,5024.177,0024.492,5063415.450.760,007717:00:04
LRCX 48hs 10 16.625,0016.708,00 27 16.697,50 1,63% 16.701,0016.868,5016.582,5016.429,0067211.232.575,004317:00:05
LVS 48hs 1.200 24.209,5025.950,00 6 24.341,50 -1,79% 24.584,0024.595,5024.330,5024.784,5028683.500,00617:00:04
LYG Cdo. 37 1.303,501.440,00 10 1.325,00 5,41% 1.319,501.325,001.319,501.257,0045.289,00416:30:01
LYG 48hs 1 1.000,001.494,50 20 1.324,50 -0,04% 1.323,501.353,001.319,001.325,00521693.384,005717:00:04
MA Cdo. 50 14.100,0014.980,00 5 14.886,50 2,03% 14.875,5014.980,0014.465,0014.590,5017248.056,00616:30:02
MA 48hs 1 14.734,0014.807,00 2.900 14.749,50 0,31% 14.753,0014.822,5014.705,5014.704,003.19847.178.614,007317:00:04
MAD 48hs 31 14,3016,50 10 14,65 0,00% 14,5014,6514,5014,6510145,00317:00:04
MCD Cdo. 25 12.120,0012.148,00 1 12.134,00 -0,56% 12.178,0012.299,5011.980,5012.202,002072.505.319,005616:30:01
MCD 48hs 1 11.000,0012.839,00 48 12.142,50 -0,34% 12.177,0012.256,0012.052,0012.184,006.96984.654.785,0055117:00:04
MCDD Cdo. 9 11,1532,05 12 12,25 1,24% 12,2012,2512,0012,1030362,00716:30:01
MCDD 48hs 10 11,3012,35 84 12,20 1,24% 11,8512,2011,8512,054145.005,004317:00:04
MDLZ 48hs 21 5.000,005.100,00 2 5.000,00 -0,99% 5.050,005.100,004.860,005.050,001.4627.427.533,004517:00:05
MDT 48hs 1 21.275,0021.399,00 12 21.392,00 0,05% 21.388,0021.399,0021.341,5021.381,502475.282.131,001017:00:04
MELI Cdo. 1 11.700,0012.350,00 1 12.350,00 2,04% 12.000,0012.400,0012.000,0012.103,008.785107.950.960,0065716:30:01
MELI 24hs 20 12.250,0012.485,00 125 12.495,00 1,83% 12.588,0012.588,0012.001,5012.271,0061757.749,00817:00:01
MELI 48hs 11 11.980,0012.700,00 10 12.268,50 1,41% 12.098,5012.435,5012.098,5012.098,50138.4911.704.245.069,00362017:00:04
MELID Cdo. 2 11,0015,90 50 12,35 2,07% 12,2012,4012,1012,103.48542.591,0015516:30:01
MELID 48hs 10 11,5513,45 3 12,25 1,24% 12,1012,4512,0012,1010.484128.514,0039617:00:04
META Cdo. 3 21.690,0023.089,00 74 22.482,00 5,04% 21.260,0023.000,0021.260,0021.403,501.49032.522.290,0018016:30:02
META 24hs 1 20.000,0029.988,50 4 22.407,50 10,92% 22.600,0022.600,0022.400,0020.201,0038852.250,00417:00:02
META 48hs 5 20.500,0022.800,00 1 21.788,00 2,49% 21.661,5021.999,5021.655,5021.259,0013.163286.745.176,0081117:00:05
METAD Cdo. 2 17,7024,80 15 21,75 1,64% 21,1021,7521,1021,40651.405,001216:30:02
METAD 48hs 1 21,3023,40 1 21,65 2,61% 21,0021,8020,5521,1053611.441,004917:00:05
MMM Cdo. 5 9.772,009.900,50 30 9.900,00 1,11% 10.000,0010.098,009.772,509.791,001951.935.665,003516:30:01
MMM 48hs 5 9.500,0010.064,00 4 9.804,00 -0,01% 9.722,009.970,009.722,009.804,507.62675.171.624,0023217:00:04
MMMD 48hs 80 9,5012,00 12 9,61 1,16% 9,9410,309,619,501681.676,001317:00:04
MO Cdo. 2 11.206,0011.503,00 1 11.469,00 1,26% 11.270,0011.469,0011.191,0011.326,502322.620.265,003016:30:01
MO 48hs 1 11.000,0011.977,00 182 11.310,50 0,35% 11.255,0011.422,5011.255,0011.271,001.21213.725.974,0020717:00:04
MOD 48hs 10 10,4511,75 41 11,30 1,35% 11,1511,4510,9011,151381.546,002016:37:15
MOS 48hs 3.200 6.390,008.499,00 10 6.381,50 -1,56% 6.490,006.490,006.381,506.482,501941.249.639,00717:00:05
MRK 48hs 2 26.000,0029.750,00 10 26.730,50 -0,79% 27.000,0027.085,0026.701,0026.944,5046412.439.541,003317:00:04
MRVL Cdo. 68 4.900,005.300,00 81 4.900,00 1,66% 4.899,004.900,004.899,004.820,0035171.497,00516:30:02
MRVL 48hs 2 4.861,504.948,00 2 4.889,00 -1,66% 4.972,004.972,004.606,004.971,506793.303.836,0011117:00:05
MRVLD Cdo. 21 4,850,00 0 4,85 -8,49% 4,854,854,855,30106514,00216:30:02
MSFT Cdo. 1 1.000,0014.500,00 12 14.282,00 1,01% 14.150,0014.500,0014.150,0014.139,502.38234.042.486,0025316:30:01
MSFT 48hs 30 13.800,0014.410,00 7 14.309,00 1,02% 14.313,5014.437,5014.245,5014.165,0047.074673.813.414,00137317:00:04
MSFTD Cdo. 4 11,7016,50 24 14,75 5,36% 14,1014,8014,1014,002844.065,003316:30:02
MSFTD 48hs 6 13,5014,75 1 14,35 1,41% 14,3514,5014,0514,151.76125.190,0012317:00:04
MSI 48hs 2.400 18.181,0018.249,00 2.400 18.270,00 -0,36% 18.307,0018.419,0018.270,0018.336,5034622.956,00517:00:04
MSTR Cdo. 1 65.075,5071.995,00 1 68.649,00 -1,93% 72.299,0074.999,0068.500,0070.000,001027.340.386,003916:30:02
MSTR 48hs 10 60.000,00104.000,00 1 70.543,50 0,79% 71.900,0073.498,5069.520,0069.992,006.108438.023.144,0059417:00:05
MSTRD 48hs 1 60,0091,00 11 71,20 1,71% 71,0076,0071,0070,00292.144,001317:00:05
MU Cdo. 1 23.500,0025.498,00 3 24.086,50 2,90% 23.600,0024.086,5023.501,0023.407,5017406.775,00616:30:02
MU 48hs 1 20.800,0030.125,00 20 23.701,50 2,53% 23.679,5023.814,5023.526,5023.117,0073417.381.928,008717:00:05
MUD 48hs 44 22,6026,00 1 22,60 0,67% 22,5522,6522,5522,458180,00217:00:05
MUX 48hs 5 5.650,006.800,00 50 5.700,00 1,91% 5.600,005.750,005.600,005.593,002461.394.550,001717:00:05
NEM 48hs 69 13.000,0022.000,00 10 13.184,00 -0,16% 13.294,0013.294,0013.118,0013.205,50791.044.350,001517:00:04
NFLX Cdo. 11 12.673,0029.995,00 5 12.700,00 4,91% 12.583,5012.900,0012.345,5012.106,001571.982.214,003816:30:02
NFLX 48hs 2 12.450,0029.290,00 2 12.687,50 3,69% 12.410,5012.716,5012.410,5012.235,509.518120.083.708,0043017:00:04
NFLXD 48hs 100 1,3519,95 20 12,65 4,12% 12,8012,8012,2512,151882.346,001417:00:04
NG 48hs 2 11.000,0013.302,50 200 12.486,00 4,89% 12.272,0012.572,0012.272,0011.904,00851.058.697,001217:00:04
NGG 48hs 1.100 35.167,0035.287,00 1.100 35.291,00 0,76% 35.291,0035.291,0035.291,0035.026,00270.582,00117:00:04
NIO Cdo. 1 1.062,001.075,00 2.721 1.065,00 1,09% 1.070,001.094,001.048,501.053,503.2153.457.766,008416:30:02
NIO 48hs 25 990,001.200,00 1 1.058,50 -1,17% 1.077,501.106,501.050,001.071,0088.41694.708.562,0075117:00:05
NIOD Cdo. 10 0,901,07 296 1,05 0,00% 1,071,071,041,052627,00516:30:02
NIOD 48hs 200 0,661,45 731 1,06 0,00% 1,101,101,041,069931.060,001317:00:05
NKE Cdo. 89 8.270,008.311,00 19 8.270,00 -0,39% 8.350,008.390,008.203,008.302,003933.263.422,007016:30:01
NKE 48hs 120 8.200,008.500,00 44 8.264,50 -1,17% 8.400,008.400,008.200,008.362,005.27743.836.688,0040817:00:04
NKED 48hs 6 7,508,60 40 8,17 -2,74% 8,398,458,068,401721.424,002517:00:04
NOKA 48hs 20 3.800,508.500,00 40 3.850,50 -2,02% 3.940,003.940,003.813,003.930,005602.150.520,003517:00:04
NTES 48hs 2 600,007.027,00 5.200 7.000,00 -2,61% 7.043,007.059,006.980,007.187,502541.781.770,001317:00:04
NU 48hs 7 5.000,007.250,00 16 5.878,50 1,91% 5.770,005.989,005.686,005.768,506.82039.759.638,0019717:00:05
NUD 48hs 10 5,806,15 14 6,15 3,36% 5,806,155,805,9572425,00717:00:05
NUE 48hs 2 11.250,0011.775,00 35 11.521,50 -9,88% 11.911,0011.955,0011.500,0012.784,001.88222.081.319,006117:00:04
NVDA Cdo. 1 31.808,00331.100,00 2 36.194,50 2,90% 35.000,0036.699,5035.000,0035.175,501.56256.425.091,0032416:30:02
NVDA 24hs 5 35.112,00331.100,00 2 36.525,00 3,26% 36.532,0036.533,0035.000,0035.372,001174.119.866,001117:00:02
NVDA 48hs 20 33.880,0037.900,00 2 36.138,00 3,00% 36.000,0036.449,5035.702,0035.086,5017.914647.929.903,00158617:00:04
NVDAD Cdo. 1 28,7037,50 20 36,15 4,18% 34,9536,8534,9534,7050318.131,007316:30:02
NVDAD 24hs 10 4,4536,90 30 37,00 5,71% 37,0037,0037,0035,006222,00117:00:02
NVDAD 48hs 16 33,0038,00 9 36,15 4,03% 34,8036,2034,8034,751.41350.463,0017517:00:04
NVS Cdo. 3 24.225,5025.500,00 3 25.500,00 0,39% 25.500,0025.500,0025.500,0025.400,00376.500,00116:30:01
NVS 48hs 78 25.532,5029.500,00 10 25.619,50 0,87% 25.356,0026.125,0025.356,0025.399,502997.726.107,002317:00:04
ORCL Cdo. 40 38.000,0041.995,00 10 41.994,00 5,78% 41.994,0041.994,0041.994,0039.698,50141.994,00116:30:01
ORCL 48hs 1 40.330,0040.625,50 6 40.420,00 0,06% 40.550,0040.875,0040.332,0040.397,502178.800.420,007917:00:04
OXY Cdo. 4 13.864,0014.350,00 5 14.268,50 -2,27% 14.000,0014.311,5013.864,0014.599,5025352.852,00916:30:02
OXY 48hs 1 13.548,0015.550,00 60 14.184,50 -0,17% 13.650,0014.259,5013.650,0014.209,001.54621.921.311,0011017:00:05
OXYD 48hs 5 11,2015,50 1 14,00 -0,71% 14,1514,1514,0014,10781.092,00417:00:05
PAAS Cdo. 2 6.200,006.900,00 218 6.480,50 2,78% 6.415,006.649,506.260,006.305,502001.289.058,001816:30:02
PAAS 48hs 5 6.000,007.455,00 402 6.527,50 1,26% 6.417,006.626,006.417,006.446,505.66537.140.857,0024117:00:04
PAASD Cdo. 20 6,247,00 20 6,50 3,17% 6,506,506,506,30213,00116:30:02
PAASD 48hs 2 5,158,05 50 6,59 0,00% 6,596,596,596,5920131,00117:00:04
PAC 48hs 2.800 11.710,5011.800,00 13 11.751,00 13,42% 11.671,5011.848,0011.671,5010.361,0052609.524,00617:00:04
PAGS 48hs 2 3.850,004.475,00 154 4.290,50 8,62% 4.147,504.354,504.147,503.950,00417.018,00317:00:05
PANW Cdo. 5 5.235,006.414,00 5 6.250,00 6,29% 6.425,006.425,006.170,005.880,0024148.971,00616:30:02
PANW 48hs 16 6.177,006.235,00 159 6.203,00 4,33% 6.113,506.207,006.113,505.945,502.84517.575.237,0014417:00:05
PBR Cdo. 2 17.560,0017.891,00 12 17.814,00 -0,06% 17.891,0018.175,0017.614,0017.825,5090716.176.025,0014516:30:02
PBR 24hs 0 0,0018.510,00 75 18.500,00 3,35% 18.500,0018.500,0018.500,0017.900,0050925.000,00117:00:02
PBR 48hs 5 17.800,0018.050,00 6 17.954,00 0,18% 18.049,0018.049,0017.654,0017.921,0012.933230.775.470,0067417:00:04
PBRD Cdo. 2 14,6018,95 20 18,00 2,27% 17,5018,0017,5017,60851.507,001316:30:02
PBRD 48hs 15 16,5018,30 16 17,90 1,13% 17,7018,0017,0017,701.02318.101,007617:00:04
PCAR 48hs 1.400 39.728,0040.140,00 4 39.796,00 -0,60% 39.861,5039.861,5039.796,0040.037,507278.899,00217:00:04
PEP Cdo. 10.000 0,0010.580,00 4 10.064,50 -2,29% 10.351,0010.351,009.893,5010.300,001721.738.869,004716:30:01
PEP 48hs 1 500,0010.868,00 5 10.038,00 -3,37% 10.396,0010.396,009.950,5010.388,007.12772.017.365,0051317:00:04
PEPD Cdo. 10 9,5510,20 3 10,20 0,00% 10,2010,2010,2010,20771,00316:30:01
PEPD 48hs 10 9,9010,60 15 10,15 -0,49% 10,1510,509,8510,202973.054,002817:00:04
PFE Cdo. 1 6.875,006.908,00 4 6.885,00 -1,81% 6.930,007.139,506.800,507.012,006404.445.471,008416:30:01
PFE 24hs 5 6.189,006.900,00 1 6.900,00 0,00% 6.900,006.900,006.900,006.900,0016.900,00117:00:01
PFE 48hs 1 6.150,008.752,00 6 6.933,50 -0,71% 6.826,007.045,006.826,006.983,008.95562.122.225,0040217:00:04
PFED Cdo. 100 6,068,50 4 6,66 0,91% 6,666,666,666,6016106,00116:30:02
PFED 48hs 10 6,477,60 63 6,96 0,87% 7,007,046,796,901.81412.419,006817:00:04
PG Cdo. 59 11.301,0011.595,00 1 11.400,00 0,45% 11.320,0011.400,0011.224,0011.348,5085962.119,00916:30:01
PG 48hs 57 11.336,0013.860,00 9 11.336,00 -0,22% 11.500,0011.500,0011.276,0011.361,003.87244.023.256,0014417:00:04
PGD 48hs 1 10,5012,05 73 11,35 -1,30% 11,5011,5010,9511,501.48516.706,001617:00:04
PHG 48hs 12 4.405,004.500,00 12 4.439,50 1,65% 4.398,504.443,004.390,504.367,505612.473.004,002217:00:04
PLTR Cdo. 6 7.700,007.980,00 15 7.701,00 3,37% 7.500,007.701,007.500,007.450,0036273.215,00416:30:02
PLTR 48hs 5.000 0,0012.000,00 173 7.865,50 5,92% 7.500,008.000,007.500,007.426,005194.018.697,005617:00:05
PSX 48hs 1 27.485,0027.964,00 1.900 27.808,50 0,36% 27.700,0027.974,0027.664,0027.709,0024669.651,00817:00:05
PYPL Cdo. 10 8.455,008.550,00 15 8.455,00 1,05% 8.463,008.545,008.455,008.367,003983.371.748,006316:30:02
PYPL 48hs 7 8.000,008.720,00 38 8.493,50 1,38% 8.337,008.540,008.173,008.377,505.89750.123.073,0033117:00:04
PYPLD Cdo. 6 7,009,00 220 8,45 5,62% 8,418,708,418,006405.407,00716:30:02
PYPLD 48hs 24 7,808,80 30 8,47 1,32% 8,458,508,368,361571.325,001517:00:04
QCOM Cdo. 1 15.430,0015.910,00 1 15.509,00 -0,39% 15.400,0015.624,5015.370,0015.569,5057879.496,001116:30:01
QCOM 48hs 32 15.000,0016.430,00 175 15.429,50 0,21% 15.700,0015.700,0015.408,5015.397,505027.778.197,007317:00:04
QCOMD 48hs 1 12,3017,60 5 15,30 0,33% 15,4515,5015,3015,2528432,00417:00:04
QQQ Cdo. 10 22.400,0022.699,00 3 22.423,00 0,85% 22.354,0023.239,0022.261,5022.233,001.65837.140.586,0023716:30:02
QQQ 24hs 2 21.610,0022.885,00 21 22.885,00 5,90% 21.824,0022.885,0021.824,0021.610,00489.418,00317:00:02
QQQ 48hs 1 19.200,0023.336,00 1 22.416,00 1,03% 22.358,0022.512,5022.350,0022.188,5018.120406.615.072,0095617:00:05
QQQD Cdo. 63 20,9024,90 25 22,35 1,13% 22,9022,9022,1522,104229.417,005616:30:02
QQQD 48hs 140 22,1522,80 58 22,45 1,35% 22,2022,5021,8022,153.36474.943,0014217:00:05
RACE Cdo. 30 5.423,505.981,00 1 6.404,50 16,45% 5.250,006.500,005.250,005.500,0086522.648,001816:30:02
RACE 24hs 17 5.600,006.950,00 5 5.505,50 0,00% 5.501,005.510,005.501,00-211.011,00217:00:02
RACE 48hs 20 5.140,005.996,00 14 6.315,00 20,61% 5.350,006.600,005.112,005.236,0010.77459.838.428,0060117:00:05
RACED 48hs 10 4,0010,00 10 7,11 32,38% 5,557,115,555,3799639,00817:00:05
RBLX 48hs 1.900 19.085,5021.839,00 1 19.328,00 3,69% 19.720,5019.720,5019.280,5018.640,50611.187.077,002317:00:05
RIO Cdo. 6 8.375,008.995,00 4 8.653,00 -1,69% 8.802,008.949,008.600,008.801,501901.673.340,002016:30:01
RIO 48hs 2 8.650,0011.000,00 3 8.764,50 -1,56% 8.929,508.929,508.700,008.903,502.28119.990.487,0018317:00:04
RIOD 48hs 21 8,5010,00 38 8,75 2,70% 8,528,798,408,521521.299,001617:00:04
RIOT Cdo. 6 3.900,004.500,00 21 4.500,00 15,38% 4.300,004.500,004.300,003.900,0072323.800,00416:30:02
RIOT 48hs 2 4.185,004.400,00 10 4.210,50 4,97% 4.100,004.390,004.018,004.011,0039.735169.403.289,0080017:00:05
ROKU 48hs 5 5.150,006.500,00 7 5.150,00 6,19% 4.850,005.150,004.850,004.850,003881.947.249,003617:00:05
ROST 48hs 1.200 35.016,0035.127,00 1.200 35.150,00 -0,82% 35.203,5035.203,5035.150,0035.442,0011387.185,00217:00:04
RTX 48hs 10 21.335,0023.000,00 5 21.364,50 -0,63% 21.716,0021.716,0021.334,5021.500,001.86340.218.702,002917:00:04
SAN 48hs 2 20.990,0021.169,00 1 21.105,50 1,80% 20.950,0021.270,0020.950,0020.731,50921.946.138,002117:00:04
SAP 48hs 1 32.744,0033.098,50 1.700 33.003,50 4,88% 32.778,5033.062,0032.762,0031.469,00501.643.750,001217:00:04
SATL Cdo. 1 1.350,001.688,00 1 1.688,00 18,21% 1.360,001.688,001.360,001.428,0065104.118,00616:30:02
SATL 48hs 19 1.475,001.680,00 5 1.600,00 0,85% 1.475,001.673,501.475,001.586,504.2366.678.407,0023917:00:05
SBS 48hs 1.600 33.971,0034.104,50 1.600 34.000,00 -0,16% 34.000,0034.000,0034.000,0034.055,008272.000,00217:00:04
SBUX Cdo. 4 6.901,008.099,00 50 7.787,00 -0,80% 7.501,507.793,007.501,507.850,004013.111.490,004516:30:01
SBUX 48hs 3 7.000,0010.810,00 29 7.734,00 -1,18% 7.850,007.850,007.705,507.826,503.79529.393.818,0039417:00:04
SBUXD Cdo. 10 7,359,50 2 8,05 7,19% 8,008,108,007,5123185,00316:30:02
SBUXD 48hs 1 7,859,60 66 7,86 -1,75% 7,988,187,508,001.1609.177,003917:00:04
SCCO 48hs 900 57.686,0057.899,50 900 57.635,00 -2,33% 58.773,5058.773,5057.635,0059.011,00271.571.996,00917:00:04
SDA 48hs 6 3.000,003.900,00 1 3.750,00 -1,32% 3.800,003.800,003.700,003.800,004531.716.760,001417:00:05
SE Cdo. 48 1.909,502.050,00 107 2.009,50 4,12% 2.000,002.050,002.000,001.930,002754.278,00316:30:02
SE 48hs 34 2.028,502.050,00 1 2.035,00 3,85% 1.986,502.069,501.986,501.959,503.3366.824.399,0024017:00:05
SED 48hs 55 1,922,10 88 2,10 22,81% 2,002,102,001,71149299,00417:00:05
SHEL 48hs 1.100 38.288,5038.450,00 10 38.278,00 -0,90% 38.500,0038.500,0038.173,5038.624,002037.791.882,003817:00:05
SHOP Cdo. 21 720,008.095,50 519 755,00 10,06% 700,00755,00700,00686,001.4801.073.809,007716:30:02
SHOP 48hs 33 625,00851,00 10 734,00 4,86% 715,50737,00715,00700,0025.87918.832.674,0072217:00:05
SHOPD 48hs 100 0,150,79 10 0,76 7,05% 0,690,760,660,711.4911.055,002517:00:05
SHPW 48hs 1 3.560,003.800,00 3.000 3.550,00 1,43% 3.400,003.550,003.400,003.500,002691.850,00317:00:05
SID 48hs 1.300 23.719,0038.728,00 1 24.000,00 -1,64% 24.181,0024.181,0023.806,0024.401,0024574.241,00517:00:04
SLB 48hs 1 17.355,0018.890,00 6 17.393,00 -1,10% 17.495,0017.614,5017.365,0017.587,00891.554.796,002417:00:04
SNA 48hs 800 47.579,0050.000,00 2 47.922,00 0,32% 47.905,0047.922,0047.709,5047.771,00261.241.608,00917:00:04
SNAP 48hs 2 11.880,0017.500,00 1 12.029,50 2,07% 11.786,0012.279,5011.786,0011.786,0090711.009.692,003117:00:04
SNOW 48hs 19 5.110,005.572,00 350 5.318,00 1,84% 5.393,505.393,505.276,005.222,001.8339.759.570,003417:00:05
SONY Cdo. 1 10.800,0010.980,00 6 10.800,00 0,47% 10.800,0010.800,0010.800,0010.750,00110.800,00116:30:02
SONY 48hs 1 10.771,0016.000,00 6 10.798,50 -0,36% 10.877,5010.889,0010.758,0010.837,004134.465.700,004117:00:05
SPCE 48hs 50 1.500,002.148,00 170 2.025,50 24,15% 1.715,502.067,501.712,001.631,505.23810.180.393,0024617:00:05
SPGI Cdo. 1 9.300,009.690,50 4 9.704,50 1,08% 9.893,509.893,509.351,009.600,5035333.835,00716:30:02
SPGI 48hs 20 9.000,0013.800,00 8 9.651,50 -1,66% 9.751,509.865,009.637,509.814,004083.950.410,003417:00:05
SPGID 48hs 72 9,1510,05 2 9,63 -0,62% 9,7410,009,639,6921203,00317:00:05
SPOT Cdo. 100 11.200,0092.750,00 17 11.643,00 15,86% 11.751,0012.036,0011.150,0010.049,003103.631.331,004116:30:02
SPOT 48hs 6 11.000,0011.590,00 3 11.433,50 10,97% 11.055,0012.034,0011.055,0010.303,006.34974.293.345,0048917:00:05
SPOTD 48hs 50 0,9215,95 40 11,55 10,00% 12,2012,4511,4510,5056670,001617:00:05
SPY Cdo. 5 26.540,0028.000,00 3 26.618,00 0,44% 27.500,0027.500,0026.493,5026.502,504.393116.832.375,0070316:30:02
SPY 48hs 4 26.500,0026.990,00 37 26.648,00 0,55% 26.632,0026.990,0026.571,0026.501,5062.1301.656.168.348,00281217:00:05
SPYD Cdo. 144 24,3526,70 13 26,60 0,76% 26,4526,7526,1526,401.52440.360,0018916:30:02
SPYD 24hs 13 26,0529,95 5 26,70 1,71% 26,7026,7026,7026,2520534,00117:00:02
SPYD 48hs 7 25,0527,20 4 26,50 0,38% 26,4026,8026,1026,407.008185.388,0032317:00:05
SQ Cdo. 20 3.800,004.100,00 10 3.883,50 4,82% 4.040,004.040,003.864,003.705,0028112.650,00316:30:02
SQ 48hs 1 3.908,504.852,00 19 3.955,00 4,22% 3.912,003.967,503.862,003.795,002.0277.915.806,0012317:00:05
STLA 48hs 5 5.000,005.400,00 125 5.303,50 0,91% 5.384,005.384,005.150,005.255,501.88710.028.954,003417:00:05
STNE 48hs 500 5.100,005.400,00 68 5.400,00 -0,92% 5.400,005.400,005.350,005.450,00114613.500,00317:00:05
SUZ 48hs 3.700 12.335,5012.400,50 3.700 12.367,00 0,08% 12.302,5012.367,0012.302,5012.357,50449.274,00217:00:04
SYY 48hs 3.400 10.112,5010.156,00 3.400 10.105,50 -1,71% 10.227,0010.246,5010.104,5010.281,0064650.810,00917:00:04
T Cdo. 1 3.400,005.803,00 4 5.710,00 -1,04% 5.750,505.840,005.600,005.770,00117673.660,001716:30:01
T 48hs 24 5.500,006.500,00 36 5.780,50 0,16% 5.760,005.844,005.747,005.771,0034.545200.117.939,0018517:00:04
TCOM 48hs 1.800 26.568,0026.659,00 1.800 26.579,00 2,15% 26.579,0026.579,0026.579,0026.020,5017451.843,00117:00:04
TD 48hs 49 5,677,20 12 5,85 3,54% 5,655,905,605,651861.064,001717:00:04
TEFO 48hs 2 583,00590,00 3.124 586,50 1,12% 600,00600,00572,50580,00470273.499,006517:00:04
TEN Cdo. 1 39.436,0041.000,00 50 39.600,00 0,03% 39.478,5039.600,0039.353,0039.589,50371.460.474,00816:30:02
TEN 48hs 1 39.540,0039.900,00 3 39.876,00 -0,24% 39.742,5039.876,0039.476,5039.971,0090335.874.708,008617:00:04
TGT 48hs 5 7.275,007.615,50 26 7.292,50 -1,34% 7.390,007.393,007.278,007.391,504593.361.127,002717:00:04
TIMB 48hs 3.000 17.685,5017.815,00 3.000 17.790,00 3,13% 17.800,0017.800,0017.790,0017.250,008142.370,00217:00:04
TM Cdo. 58 16.000,0037.025,00 15 16.100,00 -2,42% 15.502,0016.100,0015.500,0016.498,5023367.302,00516:30:02
TM 48hs 1 10.655,0016.500,00 12 16.154,50 -0,44% 16.000,0016.262,0016.000,0016.226,0062410.089.282,008717:00:04
TMDB 48hs 9.800 15,950,00 0 15,95 0,00% 15,9515,9515,95-9.800156.310,00117:00:05
TMO 48hs 10 26.450,0027.593,50 1.300 27.550,00 4,00% 27.616,0027.627,5027.488,0026.491,001423.914.294,001117:00:04
TRIP 48hs 2.700 13.733,5013.796,00 2.700 13.719,00 0,73% 13.736,0013.800,0013.719,0013.619,503675.058.261,001917:00:04
TRVV 48hs 1.100 37.585,5037.737,00 1.100 37.700,00 3,77% 37.700,0037.700,0037.700,0036.332,00137.700,00117:00:04
TSLA Cdo. 3 9.900,0025.000,00 64 10.163,00 0,91% 10.045,0010.326,5010.045,0010.071,008.15883.430.580,0055916:30:02
TSLA 24hs 2 10.102,50141.810,00 10 10.200,00 0,29% 10.344,0010.350,0010.080,0010.170,0057580.870,00917:00:02
TSLA 48hs 4 10.000,0011.000,00 1 10.183,00 1,32% 10.232,0010.384,5010.155,0010.050,50110.5411.131.172.250,00300017:00:04
TSLAB 48hs 5.175 10.200,000,00 0 10.200,00 -22,99% 10.200,0010.200,0010.200,0013.245,005.17552.785.000,00117:00:05
TSLAD Cdo. 2 8,7011,50 45 10,30 2,49% 10,3010,4010,0010,051.03710.612,006116:30:02
TSLAD 48hs 20 9,5011,80 5 10,20 0,99% 10,4010,409,9510,106.51566.570,0024117:00:04
TSM Cdo. 2 15.150,5015.720,00 15 15.606,00 1,67% 15.685,5015.685,5014.600,0015.350,003465.373.673,004216:30:01
TSM 48hs 100 15.501,0017.000,00 18 15.604,00 1,95% 15.400,0015.669,5015.400,0015.306,002.93245.634.754,0021417:00:04
TSMD 48hs 166 15,4516,60 11 15,50 3,33% 15,3016,5515,2515,0049774,001217:00:04
TTE 48hs 2 25.527,0032.800,00 2 25.682,00 -0,03% 25.434,0025.682,5025.434,0025.690,502817.209.592,001017:00:05
TV 48hs 2 1.028,001.057,50 5 1.040,50 1,17% 1.035,501.067,501.035,001.028,50170177.862,001117:00:04
TWLO Cdo. 10 1.641,501.799,00 2 1.799,00 4,29% 1.799,001.799,001.799,001.725,002137.779,00416:30:02
TWLO 48hs 1 1.745,001.870,00 38 1.761,00 1,88% 1.750,501.775,501.744,501.728,50282495.359,003717:00:05
TXN 48hs 1 34.000,0036.000,00 20 34.954,00 0,75% 34.962,0035.213,0034.850,0034.694,502498.730.724,004017:00:04
TXR Cdo. 18 11.050,0011.350,00 4 11.025,00 -2,43% 11.349,0011.349,0010.500,0011.300,001031.144.860,00816:30:01
TXR 48hs 28 11.142,0011.242,50 94 11.214,00 -1,38% 11.350,0011.350,0011.051,0011.370,503.58540.063.518,0016717:00:04
TXRD 48hs 10 1,2511,30 50 11,00 -4,35% 11,3511,4011,0011,5032359,00717:00:04
UAL 48hs 1 10.800,0012.441,00 1 11.479,50 0,26% 11.490,5011.526,5011.368,5011.450,001.13712.992.999,004217:00:05
UBER 48hs 1.900 37.247,50140.000,00 2 37.068,50 1,79% 36.250,0037.553,5036.250,0036.417,502408.973.545,003117:00:05
UGP 48hs 13.000 5.379,0068.310,00 39 5.419,00 -1,09% 5.435,005.462,005.386,005.478,503.57219.385.513,00717:00:04
UL 48hs 1 16.883,0016.930,00 2 16.894,00 -0,50% 17.010,0017.010,0016.867,5016.978,505098.623.533,006517:00:04
ULD 48hs 6 16,3017,20 240 17,20 0,58% 17,2017,2017,2017,1010172,00217:00:04
UNH Cdo. 3 13.375,0015.500,00 1 15.428,00 -2,08% 15.653,0015.653,0015.427,5015.755,001612.490.116,001516:30:02
UNH 48hs 5 13.066,0016.407,50 19 15.489,50 -1,77% 15.700,0015.919,0015.469,0015.769,003.14549.084.122,0024617:00:05
UNHD 48hs 3 15,0018,00 20 15,60 0,97% 15,8515,8515,2015,4547732,001017:00:05
UNP 48hs 50 12.320,0022.000,00 20 12.461,00 0,54% 12.516,0012.520,0012.445,5012.394,5033412.121,00917:00:05
UPST 48hs 9.900 4.818,008.900,00 20 4.863,00 4,69% 5.006,005.042,004.809,504.645,007.56437.465.575,0011417:00:05
USB 48hs 3.400 8.571,508.748,50 9 8.629,50 -1,00% 8.717,008.717,008.582,508.717,002161.867.311,001917:00:04
V Cdo. 18 15.961,0016.050,00 8 15.961,50 -0,24% 16.300,0016.300,0015.940,0016.000,002984.764.514,004516:30:02
V 48hs 3 16.000,0019.800,00 40 16.086,00 0,31% 16.000,0016.192,5016.000,0016.036,508.320133.672.369,0035217:00:04
VALE Cdo. 2 6.365,0074.950,00 4 6.428,50 -0,41% 6.620,006.620,006.390,006.455,006654.290.242,006116:30:02
VALE 48hs 4 6.410,007.075,00 90 6.416,00 -0,88% 6.483,006.483,006.401,006.473,0021.372137.710.699,0039217:00:04
VALED Cdo. 2 6,1170,00 5 6,40 2,73% 6,116,406,116,232311.460,00916:30:02
VALED 48hs 50 5,906,75 159 6,49 2,20% 6,376,496,356,356384.088,001717:00:04
VD 48hs 20 15,1017,30 12 16,10 0,31% 16,5016,5015,7016,051.98531.765,002117:00:04
VIST Cdo. 3 14.150,0033.090,00 10 15.581,00 0,62% 15.450,0015.674,0015.141,0015.484,503.64456.147.531,0036916:30:02
VIST 48hs 7 15.500,0015.700,00 3 15.577,00 0,86% 15.500,0015.638,0015.210,0015.444,50101.2461.568.751.688,00171617:00:04
VISTD Cdo. 135 14,5032,25 10 15,55 1,30% 15,5015,8515,0015,355187.999,004216:30:02
VISTD 48hs 50 14,7015,95 149 15,55 1,63% 15,7015,7015,0015,309.520145.184,0024917:00:04
VIV 48hs 4.400 9.927,5010.017,00 4.400 9.972,00 0,27% 9.919,009.976,509.919,009.945,0011109.622,00317:00:04
VOD 48hs 5 9.166,0012.300,00 2 9.190,50 0,85% 9.173,009.246,509.123,509.113,003563.275.242,002817:00:04
VZ Cdo. 1 10.434,0010.516,00 1 10.512,00 2,56% 10.270,0010.899,0010.270,0010.250,002192.324.127,002316:30:01
VZ 48hs 1 10.000,0011.599,00 94 10.500,00 2,49% 10.300,0010.656,5010.300,0010.245,003.35735.283.235,0018617:00:04
VZD 48hs 5 9,8510,65 2 10,65 3,40% 10,4010,7010,1010,304785.040,002017:00:04
WBA Cdo. 10 5.786,006.497,00 7 6.476,50 1,99% 6.205,506.497,506.205,506.350,001489.496,00416:30:02
WBA 48hs 4 6.325,009.198,00 165 6.357,00 -1,59% 6.454,506.550,006.331,006.459,501.4269.152.758,0016617:00:05
WBAD 48hs 10 0,708,25 20 6,15 -0,16% 6,306,306,106,1630184,00717:00:05
WBO 48hs 1.300 10,001.438,00 1 1.413,50 0,07% 1.430,001.440,501.397,001.412,507.17110.125.924,004817:00:04
WFC Cdo. 130 12.100,0012.999,00 3 12.735,50 -0,74% 12.823,5013.074,5012.735,5012.830,0018231.187,00516:30:01
WFC 48hs 3.400 12.817,0012.956,00 10 12.821,50 -1,02% 12.984,5013.064,5012.814,0012.954,003684.747.533,004117:00:04
WMT Cdo. 1 3.426,0017.990,50 5 3.448,50 -2,53% 3.491,003.540,003.400,503.538,002.6379.077.007,0011016:30:01
WMT 48hs 30 2.800,003.550,00 55 3.447,50 -2,59% 3.503,003.529,503.416,503.539,0021.35673.663.644,0058217:00:04
WMTD Cdo. 3 3,0018,95 15 3,41 -3,12% 3,363,413,363,5233112,00316:30:02
WMTD 48hs 10 3,303,78 962 3,44 -2,27% 3,403,503,403,526822.349,003717:00:04
X Cdo. 7 12.619,0013.500,00 40 13.283,00 -3,34% 13.283,0013.283,0013.283,0013.742,00226.566,00116:30:01
X 48hs 1 13.250,0017.800,00 9 13.292,50 -3,05% 13.628,0013.628,0013.274,5013.710,502.69236.109.889,008217:00:04
XD 48hs 20 7,0015,95 3 13,15 -7,72% 13,3013,3013,1514,2532421,00317:00:04
XLE Cdo. 20 50.329,0050.600,00 4 50.339,00 -0,88% 50.231,5051.099,5050.075,5050.787,00844.219.011,001516:30:02
XLE 48hs 1 46.260,0054.280,00 58 50.615,50 -0,28% 50.700,0050.800,0050.251,0050.758,002.953149.292.885,0026417:00:05
XLED Cdo. 1 42,2051,30 26 51,30 0,59% 51,0051,3048,9551,00844.304,00516:30:02
XLED 48hs 1 43,5053,00 100 52,00 -1,33% 51,0052,0049,8052,7024812.563,002217:00:05
XLF Cdo. 50 21.550,0039.500,00 2 21.650,00 0,45% 21.630,5021.717,0021.539,0021.552,5034737.188,001316:30:02
XLF 48hs 262 21.645,0039.499,00 1 21.677,00 0,10% 21.696,0021.865,0021.631,5021.654,502.33150.639.156,0020917:00:05
XLFD 48hs 81 20,5022,50 3 22,00 3,29% 21,3022,3521,3021,3042902,00917:00:05
XOM Cdo. 12 12.653,0012.800,00 6 12.654,00 -1,06% 12.685,5012.840,0012.596,0012.789,502272.876.543,003516:30:01
XOM 48hs 14 12.500,0012.900,00 61 12.723,00 -0,32% 12.900,0012.900,0012.661,5012.764,007.58296.424.543,0028717:00:04
XOMD 48hs 16 12,5513,00 10 12,65 -0,39% 13,0013,0012,4512,7099212.499,004117:00:04
XP 48hs 46 5.400,005.700,00 4 5.443,50 -2,71% 5.524,005.548,005.426,005.595,002.40313.194.205,008517:00:05
XROX 48hs 1 15.420,0017.200,00 8 15.694,00 -10,88% 17.549,0017.549,0015.153,5017.610,502.84243.873.263,008817:00:04
YY 48hs 4.700 6.937,508.273,00 700 6.927,00 -0,52% 6.926,506.998,006.918,006.963,001891.316.334,00817:00:04
ZM Cdo. 65 1.321,001.390,00 877 1.321,00 -2,15% 1.399,001.399,001.321,001.350,004054.806,00416:30:02
ZM 48hs 200 1.378,001.840,00 2 1.380,00 3,45% 1.362,501.390,001.348,501.334,0022.19030.456.028,0018017:00:05

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 50 52.300,0053.690,00 15.000 53.590,00 -1,40% 54.800,0054.890,0053.550,0054.350,001.096.858597.321.110,0092016:30:18
AE38 24hs 50 52.020,0053.900,00 5.630 53.890,00 -2,23% 55.150,0055.150,0053.870,0055.120,0053.44529.007.985,005117:00:23
AE38 48hs 201 52.000,0054.200,00 1.420 54.190,00 -0,95% 54.900,0055.390,0053.730,0054.710,004.056.3812.194.335.596,00207617:00:06
AE38D Cdo. 63 46,5056,00 10.000 53,50 -1,24% 53,0454,8053,0454,17292.848158.317,0021816:30:06
AE38D 48hs 100 49,6053,50 4.975 53,50 -1,38% 55,0055,0053,0554,25799.043428.832,0053817:00:23
AE38X Cdo. 0 0,000,00 0 53.874,26 -0,60% 0,0054.100,0053.823,0054.200,006.401.6763.453.499.073,00316:30:03
AE38Z Cdo. 0 0,000,00 0 51,26 -0,08% 0,0051,2651,2651,301.950.838999.999,00116:30:03
AL29 Cdo. 10 61.000,0062.600,00 910 62.600,00 -1,26% 64.000,0064.770,0062.210,0063.400,00394.038247.581.721,00102316:30:15
AL29 24hs 90 61.100,0062.900,00 3.105 62.710,00 -2,02% 63.150,0063.970,0062.460,0064.000,005.0783.199.110,001317:00:28
AL29 48hs 20 55.000,0062.670,00 500 62.620,00 -1,77% 65.000,0065.000,0061.200,0063.750,00766.336482.041.874,00181917:00:09
AL29D Cdo. 855 58,1199,10 1.000 62,48 -1,28% 62,0063,4561,5063,29188.622117.342,0028516:30:22
AL29D 48hs 300 54,1065,00 383 62,23 1,01% 64,0064,0061,0061,61462.654287.637,0049817:00:22
AL30 Cdo. 443 59.000,0062.000,00 12 59.720,00 -1,42% 61.800,0061.800,0059.610,0060.580,00153.465.49092.261.697.594,006273016:30:09
AL30 24hs 56 59.900,0059.990,00 5.526 59.990,00 -1,33% 60.500,0060.780,0059.810,0060.800,004.351.5242.609.850.624,0068517:00:03
AL30 48hs 1.050 59.800,0061.800,00 511 59.990,00 -1,66% 61.100,0061.110,0059.850,0061.000,00103.926.00662.637.198.507,002355217:00:04
AL30C Cdo. 73 50,0056,79 2.613 56,79 -0,77% 57,2357,4056,7557,2338.701.02922.090.575,00712116:30:20
AL30C 48hs 195.558 56,7557,05 166.000 56,92 -1,69% 57,3257,3856,7557,903.475.9421.985.257,0052917:00:28
AL30D Cdo. 10 59,0060,00 145 59,51 -0,67% 59,5059,9959,1659,91130.497.07877.837.794,005501916:30:08
AL30D 24hs 1.684 59,3559,61 22.292 59,54 -1,18% 59,6160,4559,1660,25436.315260.053,0012817:00:24
AL30D 48hs 500 57,0060,00 1.000 59,59 -0,85% 59,9059,9359,1360,1030.296.37018.059.666,001114417:00:11
AL30X Cdo. 0 0,000,00 0 59.898,55 0,20% 0,0060.600,0059.850,0059.780,8553.624.39732.236.554.297,001716:30:03
AL30X 24hs 0 0,000,00 0 59.992,50 -0,19% 0,0060.706,9259.986,0660.104,0643.853.56026.402.323.520,00817:00:18
AL30X 48hs 0 0,000,00 0 60.021,00 -2,58% 0,0060.021,0060.021,0061.610,001.052.632631.800.252,00117:00:18
AL30Y Cdo. 0 0,000,00 0 59,51 1,59% 0,0060,0059,4558,581.991.2281.186.899,00316:30:03
AL30Y 48hs 0 0,000,00 0 59,57 -2,35% 0,0059,5759,5761,00526.316313.500,00117:00:18
AL30Z Cdo. 0 0,000,00 0 57,00 0,88% 0,0057,4057,0056,5011.993.9676.849.999,001016:30:03
AL30Z 24hs 0 0,000,00 0 57,00 3,64% 0,0057,0057,0055,002.105.2641.200.000,00117:00:18
AL30Z 48hs 0 0,000,00 0 57,00 3,04% 0,0057,0057,0055,321.578.948900.000,00217:00:18
AL35 Cdo. 202 49.000,0051.900,00 18.677 50.540,00 -0,49% 51.990,0051.990,0050.030,0050.790,001.164.348588.362.298,00120416:30:20
AL35 24hs 100 50.340,0051.750,00 6.686 50.400,00 -2,06% 51.210,0051.930,0050.280,0051.460,0050.40625.412.131,004217:00:24
AL35 48hs 1 10.000,0051.900,00 2.924 50.450,00 -2,42% 51.990,0052.000,0050.010,0051.700,006.532.3023.302.676.323,00326017:00:10
AL35D Cdo. 4.424 49,8849,90 1.197 49,90 -0,22% 50,4851,0048,2050,01596.215298.968,0042516:30:27
AL35D 24hs 19.990 48,9550,25 2.085 48,95 2,48% 48,9548,9548,9547,77104,00117:00:26
AL35D 48hs 200 49,5051,50 249 50,19 -0,57% 50,8051,5649,5050,482.098.7041.050.287,0079017:00:24
AL35X Cdo. 0 0,000,00 0 48.220,50 -3,56% 0,0050.700,0048.220,5050.000,003.592.8961.794.499.915,00316:30:03
AL35Z Cdo. 0 0,000,00 0 45,75 2,81% 0,0045,7545,7544,501.092.896499.999,00116:30:03
AL41 Cdo. 41 45.100,0048.500,00 8.913 48.550,00 0,52% 48.600,0050.120,0046.500,0048.300,00384.373186.520.172,0075216:30:23
AL41 24hs 30 47.220,0048.530,00 427 48.545,00 -0,73% 48.725,0049.495,0047.870,0048.900,008.9464.366.944,002517:00:25
AL41 48hs 50 45.250,0048.430,00 35.862 48.430,00 -0,25% 48.930,0051.000,0046.700,0048.550,002.344.2311.130.994.540,00236517:00:19
AL41D Cdo. 2.105 47,5048,25 37.684 48,25 2,01% 47,4048,9945,9047,30222.282106.658,0035716:30:22
AL41D 48hs 5.844 40,0049,93 403 48,00 0,84% 47,8549,0046,7047,60602.781289.219,0048717:00:05
BA37D Cdo. 100.000 44,0047.610,00 966 47.350,00 -0,50% 47.700,0048.000,0047.155,0047.590,0080.51638.351.982,0014016:30:18
BA37D 24hs 1.000 46.470,0049.900,00 4.000 48.990,00 3,20% 47.805,0048.990,0047.730,0047.470,0048.74723.820.373,001317:00:24
BA37D 48hs 30 46.090,0051.100,00 5.544 47.500,00 -0,90% 47.900,0048.670,0047.110,0047.930,001.281.865609.053.980,0045017:00:28
BA7DD Cdo. 91 47,0047,70 300 47,30 0,00% 47,5047,8547,3047,305.7982.752,001016:30:05
BA7DD 48hs 160 43,5047,40 294 47,40 -0,21% 47,8047,8047,0047,50114.34154.347,005317:00:27
BB37D Cdo. 500 40.000,0041.000,00 59 41.000,00 0,24% 40.500,0041.000,0040.100,0040.900,0010.4714.248.460,001316:30:29
BB37D 48hs 125 40.150,0040.200,00 3.333 40.200,00 -0,74% 40.110,0040.350,0040.000,0040.500,0055.79222.411.995,009517:00:27
BB7DD 48hs 25 39,4039,93 36.820 39,90 -0,25% 40,0040,0039,8040,0077.73331.013,008917:00:01
BC37D 48hs 99 150,0039.000,00 2.151 38.000,00 -1,03% 38.050,0038.050,0037.095,0038.395,0015457.464,001617:00:28
BDC28 48hs 2.000 144,40145,00 77.000 144,40 -3,41% 149,50149,50144,40149,50731.0001.062.970,001817:00:25
BPA7C 48hs 100.000 89,0089,70 100.000 89,20 -0,55% 89,9089,9089,2089,691.576.7311.413.780,0022917:00:27
BPA7D Cdo. 500 92,0096,00 1.148 94,99 0,57% 95,4095,4093,4094,455.3675.053,001216:30:23
BPA7D 48hs 106 92,8096,00 100 93,70 -1,88% 94,0095,5093,1095,50223.983210.063,008417:00:26
BPB7C 48hs 120.000 81,0082,25 88.220 82,25 0,06% 82,0082,5081,0082,201.611.8311.321.562,008917:00:28
BPB7D Cdo. 1.500 79,5086,50 200 86,30 -0,58% 87,2487,2485,2586,8037.79632.491,002716:30:17
BPB7D 48hs 1.557 79,5186,50 50 86,35 -0,46% 86,9087,2584,2586,7571.65861.671,009617:00:24
BPC7C 48hs 2.064 75,3076,25 97.578 76,15 0,46% 76,0076,1575,1575,801.260.607950.768,007617:00:25
BPC7D Cdo. 94 78,5080,00 50.000 79,70 0,31% 79,0079,7078,4579,456.4785.127,001016:30:04
BPC7D 48hs 50.000 78,7082,00 2.000 78,60 -1,75% 80,0080,0078,0080,0092.45173.115,005917:00:24
BPD7C 48hs 100.000 73,2573,50 56.758 73,50 -0,53% 74,2574,2573,5073,891.868.3061.375.899,0024217:00:24
BPD7D Cdo. 1.219 77,0077,50 100.000 77,19 -0,66% 78,4978,4975,1077,7044.40934.080,004916:30:22
BPD7D 48hs 400 75,4085,00 300 77,50 -1,19% 78,5078,5076,0078,43950.014732.785,0030317:00:28
BPJ25 Cdo. 3.000 98,2098.700,00 100 97.500,00 -1,06% 98.700,0099.000,0096.000,0098.540,00349.300340.747.240,007816:30:20
BPJ25 48hs 49.900 97.700,0097.950,00 100 97.950,00 -1,06% 99.000,0099.010,0097.510,0099.000,001.885.0001.852.931.220,0037117:00:10
BPJ5C Cdo. 100.000 92,5092,85 100.000 92,67 -0,52% 93,1093,2092,6093,152.930.0002.717.704,005416:30:23
BPJ5C 48hs 250.000 92,5092,80 3.800 92,80 -0,43% 93,3093,3092,5293,202.347.7002.185.912,0016917:00:24
BPJ5D Cdo. 200 96,5097,00 400 96,60 -0,92% 97,6997,7096,6097,5033.90032.857,006116:30:27
BPJ5D 48hs 100 90,0098,00 1.500 97,00 0,00% 97,0098,0096,5597,00146.300141.912,009317:00:25
BPOA7 Cdo. 500 93.000,00104.000,00 600 94.120,00 -0,62% 94.710,0094.900,0093.740,0094.710,006.5246.166.992,002716:30:18
BPOA7 48hs 50 93.690,0097.450,00 22 94.390,00 -0,60% 95.000,0095.300,0094.010,0094.960,001.529.5781.449.390.920,0038817:00:27
BPOB7 Cdo. 12 85.900,0086.710,00 10 86.710,00 -0,21% 87.320,0087.550,0084.730,0086.890,0013.19411.362.365,006016:30:00
BPOB7 48hs 1.500 84.400,0088.000,00 22 86.770,00 -0,49% 87.200,0087.600,0084.990,0087.200,002.347.1342.030.797.166,0043117:00:24
BPOC7 Cdo. 2.420 78.960,0079.450,00 2.088 79.450,00 -0,74% 80.500,0080.500,0078.360,0080.040,0030.74524.368.542,005516:30:20
BPOC7 48hs 10.000 79.490,0082.400,00 33 80.300,00 -0,12% 80.500,0081.000,0078.570,0080.400,003.283.7832.612.822.390,0034817:00:29
BPOD7 Cdo. 707 80.000,0082.000,00 599 80.000,00 2,88% 78.760,0080.000,0075.000,0077.760,0075.21958.493.486,0020116:30:04
BPOD7 24hs 50 75.500,0078.980,00 200 77.480,00 -0,51% 78.240,0078.240,0077.480,0077.880,00445346.088,00317:00:27
BPOD7 48hs 195 77.350,0080.450,00 33 77.500,00 -0,90% 79.490,0079.490,0077.250,0078.200,002.722.7232.120.971.229,0076217:00:14
BPY26 Cdo. 600 80.000,0084.300,00 34.900 83.920,00 -0,91% 84.660,0084.840,0083.600,0084.690,00561.900474.427.070,0017716:30:04
BPY26 48hs 500 83.500,0095.000,00 15.300 84.490,00 -0,56% 85.100,0085.100,0083.910,0084.970,005.029.7004.244.655.840,0099717:00:28
BPY6C Cdo. 5.500 79,5879,75 21.400 79,75 -0,19% 79,7580,2579,7579,90746.300595.598,003216:30:23
BPY6C 48hs 26.000 79,5080,00 55.500 80,00 -0,05% 80,2580,2579,7080,044.464.2003.565.418,0040617:00:24
BPY6D Cdo. 500 83,0083,80 9.000 83,30 -0,82% 84,5084,5083,3083,99154.300129.097,004316:30:20
BPY6D 48hs 500 83,1289,50 1.700 83,90 1,08% 84,7584,7583,1283,001.688.5001.412.117,0029917:00:15
CO26 48hs 5.000 36.700,0037.990,00 3.000 37.990,00 -0,01% 37.555,0037.990,0036.695,0037.995,00356.000132.438.200,005417:00:03
CO26D 48hs 5.000 36,5036,75 1.000 36,75 -1,21% 37,2037,2036,5037,2028.00010.302,002217:00:26
CUAP Cdo. 147 19.000,0022.100,00 120 21.970,00 -1,06% 21.970,0021.975,0020.740,0022.205,008.0521.735.450,002116:30:17
CUAP 24hs 238 21.000,0022.955,00 10 21.630,00 -4,33% 21.960,0021.960,0021.630,0022.610,0010422.516,00317:00:24
CUAP 48hs 200 21.200,0028.300,00 2.042 21.700,00 -5,16% 23.500,0023.500,0021.015,0022.880,00456.56799.481.333,0033417:00:03
DICP Cdo. 118 31.800,0032.100,00 468 32.225,00 -0,86% 33.250,0034.000,0031.800,0032.505,00273.31988.898.575,0021416:30:05
DICP 24hs 1.000 32.245,0033.200,00 500 32.200,00 -4,90% 32.200,0032.200,0032.200,0033.860,00322103.684,00117:00:24
DICP 48hs 164 30.000,0034.000,00 2.140 32.900,00 -1,44% 33.350,0033.400,0032.165,0033.380,001.492.622485.085.709,0061017:00:10
DICPD 48hs 0 0,0033,50 403 33,50 0,00% 33,5033,5033,5033,50597200,00117:00:25
DIP0 48hs 709 31.500,0032.650,00 900 31.500,00 -4,24% 32.570,0032.700,0030.000,0032.895,0019.7476.161.015,003317:00:25
GD29 Cdo. 10 63.040,0063.930,00 3.000 63.100,00 -1,71% 63.930,0065.500,0062.100,0064.200,0039.99325.437.915,0014516:30:19
GD29 24hs 5.000 62.000,0064.500,00 1.747 63.140,00 -0,83% 63.140,0063.140,0063.140,0063.670,00106.314,00117:00:23
GD29 48hs 1.356 63.110,0063.740,00 939 63.740,00 -1,64% 66.000,0066.000,0061.560,0064.800,00211.729134.920.994,0032517:00:29
GD29D Cdo. 1.000 62,3163,95 1.000 63,50 -1,55% 65,0065,6062,0064,50143.98590.978,007116:30:23
GD29D 48hs 1.637 55,0980,00 200 63,50 -0,39% 65,0065,7062,5063,75261.661165.930,008717:00:24
GD30 Cdo. 1.713 58.000,0062.750,00 515 62.530,00 -1,36% 63.390,0063.980,0062.000,0063.390,007.181.0174.505.804.608,00302516:30:00
GD30 24hs 80.000 61.350,0062.640,00 83 62.520,00 -1,70% 63.740,0063.740,0061.400,0063.600,00572.422360.538.385,009517:00:29
GD30 48hs 47 62.600,0065.000,00 500 62.680,00 -1,66% 63.800,0064.880,0061.610,0063.740,0024.871.51215.627.338.509,00394817:00:17
GD30C Cdo. 16.465 31,0059,49 24.350 59,45 -0,50% 60,2560,2559,2059,75679.881404.150,0032516:30:06
GD30C 48hs 146.702 58,5059,45 25.000 59,45 -0,92% 59,8960,0558,5060,00333.594198.204,005217:00:26
GD30D Cdo. 50 57,0062,59 677 61,99 -0,47% 62,3063,3760,8262,285.137.7403.194.990,00203716:30:05
GD30D 48hs 1.265 38,6466,50 640 62,10 -1,43% 63,0263,0261,5763,001.710.3921.063.815,0071817:00:25
GD30X Cdo. 0 0,000,00 0 62.372,00 -0,73% 0,0065.224,0062.372,0062.832,0012.495.1057.896.050.806,00816:30:03
GD30X 24hs 0 0,000,00 0 62.731,94 -0,27% 0,0062.731,9462.731,9462.901,134.500.0002.822.937.480,00117:00:18
GD30Y Cdo. 0 0,000,00 0 62,00 0,32% 0,0062,1261,5461,805.235.1703.238.899,00416:30:03
GD30Z Cdo. 0 0,000,00 0 59,89 0,99% 0,0062,0059,0059,306.698.0164.025.000,00616:30:03
GD35 Cdo. 65 49.750,0050.940,00 20 50.890,00 -0,39% 52.320,0052.320,0050.380,0051.090,001.844.404937.318.616,00152816:30:02
GD35 24hs 145.000 50.200,0051.100,00 2.000 51.590,00 1,54% 52.000,0052.000,0050.650,0050.810,00258.251131.362.490,006417:00:26
GD35 48hs 486 50.300,0050.800,00 2.506 50.800,00 -2,68% 52.200,0052.320,0050.530,0052.200,0028.124.10414.308.175.346,00471217:00:22
GD35C 48hs 50 48,0152,00 200 48,50 -2,71% 48,5048,5048,0049,8527.18313.172,00817:00:23
GD35D Cdo. 10 49,0053,75 13.553 50,47 -0,51% 51,5051,5049,9950,73573.181288.847,0049616:30:06
GD35D 24hs 100 34,0052,80 600 52,79 1,52% 49,0553,0049,0552,0011.6595.742,00317:00:23
GD35D 48hs 1.236 50,0052,50 2.800 50,20 -1,95% 51,2052,5050,0051,203.307.0001.667.423,00101617:00:28
GD35X Cdo. 0 0,000,00 0 50.400,00 0,01% 0,0051.100,0049.538,0050.396,8627.342.51713.879.578.315,001816:30:03
GD35X 24hs 0 0,000,00 0 50.820,69 0,22% 0,0051.190,1650.820,6950.709,5914.187.0027.230.943.988,00217:00:18
GD35X 48hs 0 0,000,00 0 50.939,82 3,96% 0,0050.939,8250.939,8249.000,00620.732316.199.763,00117:00:18
GD35Y Cdo. 0 0,000,00 0 50,41 0,51% 0,0050,6548,0750,163.881.6541.945.125,00516:30:03
GD35Z Cdo. 0 0,000,00 0 48,08 1,19% 0,0048,4346,0047,519.039.0474.330.000,001216:30:03
GD35Z 48hs 0 0,000,00 0 48,33 3,94% 0,0048,3348,3346,50620.732299.999,00117:00:18
GD38 Cdo. 1.110 55.400,0056.000,00 695 55.400,00 -1,49% 57.750,0057.750,0055.400,0056.240,0097.10954.512.867,0016916:30:23
GD38 48hs 17.865 55.700,0055.910,00 781 55.910,00 -1,45% 58.420,0058.420,0052.000,0056.730,00640.961359.553.476,0049417:00:11
GD38D Cdo. 10 55,0055,94 3.628 55,94 -2,71% 57,5057,5055,6057,5061.55334.747,005816:30:22
GD38D 48hs 3 33,2060,59 483 55,89 -1,91% 56,0057,5552,0056,98246.306136.379,0014217:00:16
GD38X Cdo. 0 0,000,00 0 55.479,11 -1,51% 0,0056.190,0055.440,0056.330,007.202.6364.010.808.897,00316:30:03
GD38X 24hs 0 0,000,00 0 56.290,45 -0,25% 0,0056.290,4556.290,4556.429,702.089.0001.175.907.479,00117:00:18
GD38Y Cdo. 0 0,000,00 0 55,18 5,80% 0,0055,1855,1852,15946.970522.500,00116:30:03
GD38Z Cdo. 0 0,000,00 0 52,80 3,57% 0,0052,8052,8050,986.060.6063.199.999,00316:30:03
GD41 Cdo. 59 48.450,0049.100,00 2.053 48.450,00 0,10% 50.000,0051.940,0047.900,0048.400,00134.00565.351.933,0026516:30:17
GD41 24hs 1.000 47.000,0049.500,00 2.902 49.500,00 -0,03% 49.500,0049.500,0049.500,0049.515,009848.510,00117:00:25
GD41 48hs 2 25.000,0048.500,00 51.422 48.500,00 -1,02% 50.470,0050.470,0047.550,0049.000,002.356.3391.144.480.689,0085417:00:14
GD41D Cdo. 3.000 47,9048,30 8.224 48,30 -0,62% 48,4049,6047,6848,6067.22632.414,008616:30:24
GD41D 48hs 3 26,5165,00 10 48,20 -0,41% 48,4049,8547,8048,40100.62748.734,0010517:00:13
GD41X Cdo. 0 0,000,00 0 48.346,00 0,47% 0,0048.346,0048.300,0048.118,484.782.6092.311.600.147,00316:30:03
GD41Z Cdo. 0 0,000,00 0 46,00 1,66% 0,0046,0046,0045,253.478.2611.600.000,00216:30:03
GD46 Cdo. 97 51.100,0053.200,00 2.444 52.530,00 -0,27% 53.550,0053.550,0051.810,0052.670,0029.32315.490.272,008616:30:27
GD46 48hs 25 47.000,0053.700,00 37 52.500,00 -0,66% 53.500,0053.500,0051.300,0052.850,0097.99851.765.732,0027917:00:27
GD46D Cdo. 1 52,0053,50 90 52,80 2,48% 51,5952,8051,5851,522.2211.170,00616:30:23
GD46D 48hs 3 31,4953,50 1.250 49,10 -6,21% 53,2053,5049,1052,3524.04212.483,004517:00:26
NDT25 Cdo. 100 91.000,0091.800,00 75 91.800,00 -0,49% 91.900,0093.500,0090.000,0092.250,001.2871.186.113,002416:30:20
NDT25 48hs 500 91.550,0092.100,00 209 92.100,00 -0,28% 93.000,0093.000,0087.000,0092.360,0062.42957.534.230,0027817:00:08
NDT5D 48hs 500 90,6094,70 1.700 91,00 -0,11% 92,0092,0090,5291,10106.76597.389,0013717:00:20
PAP0 48hs 1 17.500,0017.980,00 2.524 17.500,00 -2,78% 18.400,0018.400,0017.460,0018.000,0026.7894.754.244,004017:00:26
PARP Cdo. 25 16.710,0017.635,00 22.629 17.490,00 -2,45% 17.685,0017.685,0016.435,0017.930,0030.3945.268.631,005616:30:04
PARP 24hs 1.388 17.520,0018.000,00 527 17.440,00 -3,11% 17.475,0017.475,0017.375,0018.000,003.487607.034,00717:00:25
PARP 48hs 1 5.000,0022.600,00 4.440 17.550,00 -2,88% 17.900,0017.900,0016.500,0018.070,00528.10391.874.469,0029117:00:29
PBA25 Cdo. 1.000 103,90104,90 15.000 104,10 0,48% 102,10104,10102,10103,608.993.0009.345.219,007316:30:06
PBA25 48hs 29.000 101,10107,00 580.000 104,45 0,43% 101,05104,45101,05104,00143.175.000148.974.637,0032317:00:11
PBA5C Cdo. 5.000.000 0,100,00 0 0,10 4,17% 0,100,100,100,105.000.0005.000,00116:30:20
PBY24 Cdo. 200.000 118,10121,20 704.000 118,05 -0,38% 116,30120,70116,30118,502.668.0003.144.047,00816:30:18
PBY24 48hs 1.000.000 102,00121,50 60.000 120,50 1,01% 118,50120,50117,00119,301.387.0001.656.252,003217:00:27
PM29D 48hs 1.000 66,0070,00 1.000 66,75 0,07% 67,0067,0066,7566,703.0002.005,00217:00:24
PMM29 48hs 1.000 57.360,0066.940,00 1.000 66.940,00 -0,39% 67.200,0067.200,0066.900,0067.200,0051.00034.236.700,001317:00:28
PR17 Cdo. 126.287 310,00325,00 50.000 310,00 5,62% 294,50310,50285,00293,505.658.06016.603.253,0012016:30:26
PR17 48hs 2.005.000 93,10316,50 4.318 316,50 8,43% 289,00325,40280,00291,9075.803.124228.912.560,0069217:00:26
SA24D Cdo. 13 79.500,0080.250,00 2.768 80.250,00 -0,31% 80.200,0080.750,0079.500,0080.500,001.5921.272.543,001716:30:12
SA24D 48hs 9 79.700,0080.500,00 6.297 80.500,00 -0,31% 81.000,0081.000,0079.700,0080.750,003.2172.592.930,001817:00:28
T2V4 Cdo. 161 87.500,0095.000,00 5.650 91.200,00 -4,00% 93.440,0093.440,0091.200,0095.000,0023.90822.234.219,00616:30:17
T2V4 48hs 32.234 92.000,0093.200,00 1.089 92.650,00 -1,44% 94.000,0094.500,0091.200,0094.000,00354.208326.537.472,0013317:00:24
T2V4X Cdo. 0 0,000,00 0 91.700,00 -3,47% 0,0091.700,0091.700,0095.000,001.000.000917.000.000,00116:30:04
T2V4X 48hs 0 0,000,00 0 92.900,00 -2,93% 0,0093.000,0092.800,0095.700,002.000.0001.858.000.000,00217:00:18
T2X4 Cdo. 109.803 1.400,001.409,00 458.076 1.409,00 0,43% 1.430,001.439,001.376,001.403,001.914.71626.901.225,008816:30:17
T2X4 48hs 9.940 1,001.500,00 15.034 1.405,00 -0,21% 1.447,001.447,001.381,001.408,0093.718.3021.317.837.292,0034317:00:23
T2X4X Cdo. 0 0,000,00 0 1.390,21 0,06% 0,001.412,881.383,641.389,41670.294.2769.367.650.312,001616:30:03
T2X4X 48hs 0 0,000,00 0 1.409,00 -0,01% 0,001.409,001.409,001.409,12150.000.0002.113.500.000,00317:00:18
T2X4Y Cdo. 0 0,000,00 0 1,39 1,61% 0,001,391,391,3727.449.670382.099,00216:30:03
T2X4Z Cdo. 0 0,000,00 0 1,31 0,15% 0,001,311,311,3162.697.468823.844,00516:30:03
T2X5 Cdo. 101.000 495,65501,80 16.337 496,00 -1,78% 498,10503,00480,00505,001.310.1576.504.092,007416:30:05
T2X5 48hs 3 400,00498,90 249.892 498,50 -1,29% 512,00513,50487,80505,001.077.299.7145.382.924.259,0043417:00:11
T2X5X Cdo. 0 0,000,00 0 498,00 -3,32% 0,00498,00498,00515,11100.000.000498.000.000,00116:30:04
T2X5X 48hs 0 0,000,00 0 498,00 -1,39% 0,00501,00498,00505,00895.000.0004.470.700.000,001017:00:18
T4X4 Cdo. 100.000 470,00493,45 8.048 485,20 -0,98% 492,00500,30479,90490,00958.4914.667.305,008016:30:27
T4X4 48hs 4.000.000 475,00495,00 3.930.630 490,00 -0,41% 492,00495,00481,50492,00164.090.740804.340.875,0038017:00:13
T4X4X 48hs 0 0,000,00 0 491,33 0,27% 0,00492,00490,00490,001.400.000.0006.867.980.000,001017:00:18
T5X4 Cdo. 540 370,00435,00 131.763 421,95 1,92% 429,00435,00421,95414,00105.742449.270,00716:30:21
T5X4 48hs 10.000.000 385,00410,00 223.496 389,00 -5,58% 408,00428,00389,00412,008.266.53334.302.931,0011617:00:24
T5X4X 48hs 0 0,000,00 0 411,00 -1,67% 0,00411,00411,00418,00125.000.000513.750.000,00117:00:18
T6X4 Cdo. 1.082 303,05303,50 9.964.645 303,50 0,15% 303,60303,60303,35303,05120.690.607366.236.639,00616:30:20
T6X4 48hs 1.000.000 304,00304,60 23.000 304,00 -0,08% 304,50309,40303,50304,25408.832.5821.244.532.799,005917:00:25
T6X4X 48hs 0 0,000,00 0 304,39 0,49% 0,00304,45304,30302,90850.000.0002.587.300.000,00317:00:18
TC25P 48hs 1.500 4.450,004.960,00 5.847 4.700,00 0,30% 4.692,004.848,004.405,004.686,001.046.86049.181.855,006517:00:26
TDA24 Cdo. 176 85.000,0086.300,00 197 86.160,00 0,37% 85.780,0086.240,0085.780,0085.840,008.9657.714.755,001316:30:27
TDA24 48hs 31.275 86.430,0090.000,00 12 86.600,00 0,52% 85.300,0086.600,0085.000,0086.150,004.766.9504.117.515.295,0015117:00:26
TDA4D 48hs 1.000 84,3090,60 93 90,60 9,16% 84,8891,7084,8883,00307275,00717:00:27
TDA4X 48hs 0 0,000,00 0 86.500,00 0,44% 0,0086.500,0086.500,0086.120,001.350.0001.167.750.000,00117:00:18
TDE25 48hs 35 110.500,00111.000,00 18.000 110.500,00 0,91% 107.200,00112.000,00107.000,00109.500,00438.409470.325.835,001917:00:25
TDG24 Cdo. 964 98.500,00109.900,00 1.080 103.570,00 0,45% 105.560,00106.000,00102.690,00103.110,0035.16236.279.580,002616:30:29
TDG24 48hs 99.057 103.550,00115.000,00 500 103.550,00 -0,05% 105.890,00105.890,00102.210,00103.600,002.368.3512.448.936.814,0018717:00:24
TDG4X 48hs 0 0,000,00 0 103.700,00 0,68% 0,00103.775,00103.316,06103.000,005.163.1935.344.491.587,00417:00:18
TDJ24 Cdo. 231 103.550,00104.000,00 10 103.670,00 0,26% 106.000,00106.000,00102.910,00103.400,0012.47512.920.741,002016:30:17
TDJ24 48hs 56.000 104.100,00104.150,00 100.528 104.150,00 0,14% 104.990,00106.770,00103.000,00104.000,0011.721.28312.184.592.294,0029017:00:06
TDJ4D 48hs 1.000 97,00104,00 50 95,00 -8,65% 100,90100,9095,00104,002.0682.025,001217:00:27
TDJ4X Cdo. 0 0,000,00 0 103.920,00 -0,08% 0,00104.000,00103.629,57104.000,003.303.7503.430.265.651,00316:30:04
TDJ4X 24hs 0 0,000,00 0 103.920,73 -0,25% 0,00104.180,93103.750,00104.180,363.312.3003.442.166.370,00217:00:18
TDJ4X 48hs 0 0,000,00 0 103.950,00 0,24% 0,00104.050,00103.700,00103.700,002.663.8312.768.142.747,00417:00:18
TO26 Cdo. 144 60,021.000,00 1 60,81 5,65% 57,3861,0055,0057,5645.860.84027.748.239,0017216:30:19
TO26 48hs 200.000 59,8062,00 28.620 59,81 3,14% 57,9961,3957,0157,99168.749.035101.505.862,0038617:00:22
TO26X 48hs 0 0,000,00 0 61,00 -5,43% 0,0061,0061,0064,501.000.000.000610.000.000,00117:00:18
TV24 Cdo. 30 87.590,0087.890,00 917 87.590,00 1,26% 86.630,0087.590,0085.970,0086.500,00611.636527.148.597,0017516:30:08
TV24 48hs 6 5.019,0094.800,00 100 86.600,00 0,35% 86.300,0086.900,0086.250,0086.300,008.697.7937.524.958.673,0058817:00:19
TV24D Cdo. 1.500 82,5186,00 413 86,00 -2,27% 88,0090,0086,0088,00390341,00816:30:11
TV24D 48hs 983 85,9086,99 14.548 85,90 1,06% 84,4288,0084,4285,009.4388.165,002217:00:27
TV24X Cdo. 0 0,000,00 0 86.260,00 1,23% 0,0086.507,8186.260,0085.212,001.607.4591.388.099.477,00216:30:03
TV24X 24hs 0 0,000,00 0 86.389,98 0,20% 0,0086.389,9886.389,9886.220,001.000.000863.899.810,00117:00:18
TV24X 48hs 0 0,000,00 0 86.500,00 0,23% 0,0086.500,0086.500,0086.301,671.350.0001.167.750.000,00117:00:18
TV24Z Cdo. 0 0,000,00 0 82,31 1,62% 0,0082,3182,3181,00607.459499.999,00116:30:03
TV25 Cdo. 50.000 92.010,0099.000,00 177 91.920,00 -0,29% 94.900,0094.900,0091.720,0092.190,003.6213.383.374,002316:30:06
TV25 48hs 593 92.100,0095.500,00 352 92.100,00 -1,50% 95.300,0095.300,0091.660,0093.500,00787.705727.679.612,0016717:00:28
TV25X 48hs 0 0,000,00 0 92.350,00 -1,52% 0,0092.350,0092.000,0093.775,003.150.0002.900.625.000,00217:00:18
TVPA Cdo. 59 1.800,001.949,00 223 1.900,00 -0,78% 1.900,001.900,001.900,001.915,005.21999.161,00116:30:18
TVPA 48hs 1.000 1.820,002.200,00 17.368 1.869,00 -0,80% 1.929,001.950,001.800,001.884,00367.6237.028.144,008817:00:24
TVPAD 48hs 20.000 1,761,85 81.633 1,76 2,92% 1,851,851,761,7124.918446,00617:00:25
TVPP Cdo. 33.541 6,41195,00 9.593.604 6,64 -7,91% 7,507,706,507,2135.926.0602.550.693,006616:30:19
TVPP 24hs 20.000.000 6,107,10 1.500.000 7,10 -4,05% 7,157,157,107,404.500.000320.500,00317:00:28
TVPP 48hs 500.000 6,108,50 1.000.000 6,60 -7,82% 7,207,906,317,16361.822.99025.534.289,0052017:00:29
TVPY 48hs 11.159 2.900,004.000,00 5.000 2.900,00 -0,68% 2.920,002.920,002.900,002.920,00138.9624.049.922,00817:00:25
TX25 Cdo. 5.785 860,00889,00 1.694.852 851,00 -5,91% 882,60898,00841,00904,50516.8234.544.168,007916:30:21
TX25 24hs 22.080 841,00902,00 23.837 885,00 -1,88% 885,00885,00884,90902,0096.427853.298,003117:00:27
TX25 48hs 1 845,00893,80 16.729 890,00 -2,09% 900,00900,00875,00909,005.697.24750.374.759,0026417:00:28
TX26 Cdo. 1.000 1.630,001.835,00 141.267 1.647,00 0,18% 1.685,001.685,001.575,001.644,0037.267.946608.617.704,0074716:30:26
TX26 24hs 2.000.000 1.548,501.850,00 129.587 1.664,00 -0,03% 1.636,501.664,501.629,001.664,50123.1822.039.617,00817:00:27
TX26 48hs 1.000 1.601,001.694,00 5.255 1.649,50 -2,14% 1.651,001.678,001.580,001.685,50982.761.37116.188.964.419,00285017:00:02
TX26D Cdo. 100.000 1,611,69 76.081 1,69 1,81% 1,681,691,681,663.63061,00216:30:22
TX26D 48hs 50.000 1,611,80 2.866 1,61 -4,73% 1,601,681,601,69351.0155.635,003317:00:26
TX26X 24hs 0 0,000,00 0 1.690,00 2,26% 0,001.690,001.690,001.652,58120.000.0002.028.000.000,00117:00:18
TX26X 48hs 0 0,000,00 0 1.652,50 -1,71% 0,001.655,001.601,001.681,211.648.117.00026.841.007.070,002417:00:18
TX28 Cdo. 514 1.600,001.820,00 9.800 1.780,00 3,25% 1.784,001.799,001.640,001.724,005.530.46897.231.493,0034616:30:17
TX28 24hs 0 0,001.800,00 48.918 1.800,00 4,62% 1.800,001.800,001.800,001.720,5021.082379.476,00217:00:24
TX28 48hs 900 1.701,001.950,00 3.980 1.743,00 0,09% 1.742,001.789,001.700,001.741,5049.660.127867.634.114,00105517:00:18
TX28D Cdo. 1 1,001,80 4.529 1,79 1,99% 1,711,801,701,76302.7425.280,001916:30:20
TX28D 48hs 20.000 1,712,00 17.623 1,80 0,11% 1,771,801,771,80142.8902.570,001117:00:28
TX31 Cdo. 100 600,00650,00 1.000 610,00 -19,74% 600,00610,00600,00760,008.01048.188,00616:30:17
TX31 48hs 418 665,00677,00 1.000 680,00 -5,41% 714,50714,50600,00718,901.167.2267.574.631,0011217:00:28
TXD5X 24hs 0 0,000,00 0 149,38 0,35% 0,00149,50149,25148,865.434.282.2928.115.158.603,00817:00:18
TXD5X 48hs 0 0,000,00 0 149,45 0,27% 0,00149,45149,45149,05500.000.000747.250.000,00217:00:18
TXD7X 24hs 0 0,000,00 0 119,00 2,40% 0,00119,00119,00116,211.051.969.3641.251.843.543,00117:00:18
TXD7X 48hs 0 0,000,00 0 117,15 -0,30% 0,00117,15115,80117,502.000.000.0002.328.300.000,00717:00:18
TZV25 48hs 534 92.500,0093.780,00 2.416 93.000,00 0,54% 92.450,0093.800,0092.300,0092.500,0015.55814.424.247,003117:00:25
TZX25 Cdo. 379 155,50161,00 66.143 154,50 -2,55% 156,90157,30154,00158,551.961.2253.050.302,002116:30:17
TZX25 48hs 1 155,90156,00 99.567 156,00 -2,80% 159,00159,00152,55160,50781.109.2291.216.607.212,0022517:00:27
TZX26 Cdo. 1.170 170,00174,85 192.372 174,85 -1,96% 189,00189,00170,00178,3529.839.31651.938.427,008316:30:22
TZX26 48hs 50.000 174,80186,00 99 176,00 -2,22% 178,60179,95173,00180,002.319.181.6884.067.161.976,0063317:00:23
TZX27 48hs 57.791 172,00174,10 2.046.294 174,10 -5,35% 182,50182,50170,80183,95106.973.664185.254.209,0020917:00:25
TZX28 Cdo. 152.835 144,60150,00 96.706 147,95 -3,65% 151,55151,55144,60153,551.188.1051.745.536,001616:30:05
TZX28 48hs 98.000 147,10160,00 5.000 147,10 -3,22% 153,00153,00145,00152,00210.794.506310.241.694,0011417:00:04
TZX5X 48hs 0 0,000,00 0 156,00 -2,65% 0,00156,00156,00160,25752.000.0001.173.120.000,00217:00:18
TZX6X 48hs 0 0,000,00 0 174,50 -2,47% 0,00175,25174,30178,911.460.000.0002.556.590.000,00717:00:18
TZX8X 24hs 0 0,000,00 0 153,50 -0,51% 0,00153,50153,50154,29500.000.000767.500.000,00117:00:18
TZX8X 48hs 0 0,000,00 0 148,55 -0,30% 0,00148,55148,55149,0050.000.00074.275.000,00117:00:18
TZXD5 Cdo. 500.000 148,85149,00 500.000 149,50 0,61% 149,50151,50148,80148,605.255.0267.852.981,001116:30:23
TZXD5 48hs 338.859.976 149,35149,50 47.088.477 149,50 0,34% 150,75150,75148,80149,007.713.634.37211.524.787.118,0020717:00:24
TZXD6 48hs 49.998.900 125,00127,40 999.350 125,00 -4,21% 125,10127,50122,00130,5063.381.78579.255.562,006217:00:02
TZXD7 48hs 384.851 117,00117,50 4.262.529 117,00 -4,10% 116,90118,00115,85122,00478.831.709557.141.417,006617:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 1 102.500,00106.880,00 1 107.000,00 -1,74% 102.000,00107.000,00102.000,00108.890,00369390.836,00516:30:22
BNA26 48hs 6.000 100,00105.000,00 1.004 104.000,00 -0,95% 104.000,00108.900,00100.900,00105.000,007.4567.734.186,006117:00:27
BNA6D 48hs 3.928 101,20109,00 2.476 102,50 -1,06% 103,00103,00102,10103,6037.59738.577,004817:00:24
BNA6Y Cdo. 0 0,000,00 0 104,50 0,48% 0,00104,50104,50104,00500.000522.500,00116:30:04
BNA6Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:04
S14O4 Cdo. 1.000.000 102,10104,00 11.484 102,60 0,20% 105,00105,00101,80102,4014.320.19414.690.039,003616:30:24
S14O4 24hs 1.000.000 102,70102,75 50.000 102,65 0,74% 103,05103,05102,50101,901.150.0001.181.375,002317:00:28
S14O4 48hs 99.981 102,76102,80 4.344.186 102,80 0,10% 102,70105,00102,70102,704.475.105.9374.606.787.286,0057717:00:24
S28F5 Cdo. 75.400 104,50105,19 12.392 105,19 0,18% 105,00106,80101,50105,0020.220.94121.441.593,005416:30:16
S28F5 48hs 245.872 105,38105,50 1.989.000 105,50 0,57% 107,30107,30101,80104,903.996.033.3204.207.263.150,0064417:00:25
S31E5 Cdo. 17.406.780 117,77121,00 377.120 117,98 0,02% 118,26123,00117,51117,95202.394.315238.908.091,00127116:30:20
S31E5 24hs 100.000 116,00118,80 200.000 116,00 -2,11% 119,50119,50116,00118,502.278.4962.707.072,00917:00:24
S31E5 48hs 500 118,35118,60 10.000.000 118,35 0,30% 118,70119,80117,75118,002.437.474.5332.882.220.074,00191617:00:14
SE5X Cdo. 0 0,000,00 0 118,88 1,22% 0,00118,99118,25117,44907.642.8881.077.326.591,00516:30:04
SE5X 48hs 0 0,000,00 0 118,34 0,37% 0,00118,35118,20117,901.100.000.0001.301.700.000,00317:00:18
SE5Z Cdo. 0 0,000,00 0 0,11 2,73% 0,000,110,110,11442.477.875500.000,00216:30:04
SF5X 48hs 0 0,000,00 0 105,35 0,52% 0,00105,35105,20104,802.200.000.0002.316.925.000,00517:00:18
SO4X 48hs 0 0,000,00 0 102,67 -0,11% 0,00103,00102,65102,787.455.000.0007.669.482.500,00917:00:18
X20Y4 Cdo. 4.500.000 184,10184,50 8.961.804 184,50 -0,14% 186,00186,00183,72184,753.700.915.0346.825.375.416,00134616:30:19
X20Y4 24hs 10.000.000 183,50185,05 4.208.475 186,00 1,19% 183,00186,00183,00183,821.137.7782.082.163,00217:00:27
X20Y4 48hs 8.511.347 184,50185,04 213.396 185,04 0,33% 184,43186,25184,00184,43683.726.3791.264.263.855,0078617:00:01
XY4C Cdo. 93.901.169 0,170,18 193.346.028 0,18 0,57% 0,180,180,170,172.611.732.1724.568.046,0055616:30:20
XY4D Cdo. 171.585.615 0,180,18 64.273.174 0,18 0,55% 0,180,180,180,181.886.009.7873.452.750,0036116:30:19
XY4D 24hs 300.000 0,180,19 89.163 0,18 0,55% 0,180,180,180,182.682.4844.882,00117:00:24
XY4D 48hs 25.000.000 0,180,18 50.504 0,18 0,00% 0,180,180,180,1822.619.16941.192,006117:00:25
XY4X Cdo. 0 0,000,00 0 185,24 0,67% 0,00186,20183,75184,00593.151.5211.101.774.329,00716:30:04
XY4X 24hs 0 0,000,00 0 185,15 0,47% 0,00185,15185,15184,281.300.000.0002.406.950.000,00117:00:18
XY4X 48hs 0 0,000,00 0 185,00 0,33% 0,00185,10184,90184,4090.000.000.000166.500.000.000,00417:00:18
XY4Z Cdo. 0 0,000,00 0 0,18 1,14% 0,000,180,180,18507.443.325897.597,00516:30:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.966 101,10104,90 1.500 102,50 -1,16% 104,00104,00102,00103,7010.22810.533,004717:00:25
AEC1O Cdo. 1 100.100,00103.900,00 5 100.010,00 -2,43% 103.900,00103.900,00100.010,00102.500,00210210.419,00316:30:23
AEC1O 48hs 2.460 101.000,00102.500,00 2.500 101.910,00 -2,91% 104.960,00106.840,00101.030,00104.960,0057.57058.717.344,0016317:00:27
ARC1D 48hs 1.000 104,00108,60 1.000 107,50 0,37% 107,80107,80105,60107,1023.00024.566,001817:00:24
ARC1O Cdo. 1.000 104.000,00108.500,00 1.000 107.000,00 0,84% 106.010,00107.000,00106.000,00106.110,003.0003.190.100,00316:30:20
ARC1O 48hs 1.000 106.610,00107.000,00 2.000 107.000,00 -1,74% 108.600,00108.690,00107.000,00108.900,0037.00039.933.600,002517:00:26
BOL1O 48hs 200 100.000,00105.000,00 29 105.000,00 -2,14% 108.990,00108.990,00105.000,00107.300,002.3432.461.574,001917:00:28
CAC2O 48hs 1.000 104.000,00115.000,00 2.000 106.000,00 6,00% 101.010,00106.000,00101.010,00100.000,004.0004.090.300,00217:00:28
CAC5D 48hs 18.592 106,50107,00 3.149 106,90 0,85% 107,00107,00106,60106,0012.00412.814,001517:00:25
CAC5O 48hs 1.000 106.600,00108.700,00 64 108.000,00 -1,09% 109.000,00109.000,00107.000,00109.190,0011.65212.636.665,002517:00:27
CLSID 48hs 2.000 23,5025,80 3.900 24,50 2,08% 24,5024,5024,0024,0041.70010.033,001617:00:28
CLSIO 48hs 10.000 23.005,0024.580,00 200 24.400,00 0,00% 25.000,0025.190,0024.400,0024.400,0058.20014.357.225,006817:00:25
CP17D 48hs 2.000 47,4050,35 1.000 50,40 -0,20% 49,0050,4049,0050,509.0004.498,00817:00:27
CP17O 48hs 6.000 49.200,0049.600,00 3.000 49.600,00 0,16% 49.400,0049.600,0049.400,0049.520,0045.00022.236.000,00517:00:28
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,004.263.9983.197.998.500,00117:00:28
CP30D Cdo. 0 0,000,00 0 77,82 0,39% 77,0777,8277,0777,525.2974.104,00716:30:19
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,005.0804.064.000,00616:30:21
CP31D Cdo. 421 71,500,00 0 71,50 -0,69% 71,5071,5071,5072,001.211865,00216:30:06
CP31X 48hs 0 0,000,00 0 73.500,00 -10,75% 0,0073.500,0073.500,0082.350,00936.459688.297.365,00117:00:07
CP32D 48hs 1.000 100,00110,50 1.000 102,40 2,91% 102,40102,40102,4099,50486497,00217:00:24
CP34O 48hs 420 100.500,00103.500,00 895 103.500,00 0,01% 103.490,00103.500,00103.490,00103.490,00102105.569,00317:00:27
CRCED 48hs 12.610 38,1039,02 1.000 38,50 -0,77% 38,5039,0038,2238,8028.87511.164,006417:00:28
CRCEO 48hs 325 38.710,0038.940,00 200 38.940,00 0,13% 38.890,0039.590,0037.100,0038.890,0087.80434.018.474,0024917:00:26
CS34D 48hs 286 35,0041,00 27.522 41,00 2,07% 41,3741,3741,0040,1710.8964.502,003217:00:26
CS34O 48hs 81 36.900,0043.200,00 4.164 43.200,00 2,91% 42.500,0044.690,0042.400,0041.980,005.4372.345.662,006217:00:24
CS35O 48hs 0 0,0046.000,00 972 46.000,00 -2,13% 46.000,0046.000,0046.000,0047.000,002812.880,00317:00:25
CS36O 48hs 1.500 81.000,0086.500,00 19.819 86.500,00 0,00% 86.490,0086.500,0086.490,0086.500,00555.010480.028.150,00417:00:25
CS38D 48hs 59 101,00106,90 1.000 104,95 -0,05% 104,30105,25103,50105,0047.74449.787,003617:00:27
CS38O Cdo. 500 102.060,00110.900,00 1.000 105.000,00 -0,94% 110.000,00110.000,00105.000,00106.000,001.1681.229.970,00616:30:18
CS38O 48hs 50 94.050,00107.470,00 500 107.780,00 1,68% 106.000,00107.790,00105.000,00106.000,0027.74629.415.411,007217:00:28
CS43O Cdo. 29.291 97,00105,00 758.306 96,10 -6,70% 101,50101,5096,10103,001.168.4331.130.123,00916:30:26
CS43O 48hs 20.904 95,10121,00 216.426 96,72 -3,28% 100,00101,8096,01100,0011.431.25911.276.551,0024317:00:28
CS44D 48hs 2.000 97,40102,50 3.000 102,00 1,49% 100,80102,0096,72100,5039.50339.648,005117:00:24
CS44O Cdo. 10 101.000,00102.000,00 1.890 102.000,00 -1,45% 102.000,00102.000,00102.000,00103.500,00370377.400,00116:30:19
CS44O 48hs 10 100.800,00101.450,00 45 101.450,00 -0,29% 101.500,00102.290,00100.000,00101.740,004.5564.623.772,004317:00:28
DEC1O 48hs 0 0,0083.000,00 2 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,0021.660,00117:00:28
DNC2D 48hs 73.054 103,60109,00 1.000 104,90 -0,80% 104,90108,05104,10105,7514.03114.771,002317:00:25
DNC2O Cdo. 100 1.075,00108.800,00 103 108.500,00 1,88% 104.000,00108.500,00104.000,00106.500,001.0131.096.105,00516:30:18
DNC2O 24hs 100 104.000,00109.000,00 130 106.260,00 -3,75% 106.260,00106.260,00106.260,00110.400,0027.31029.019.606,00117:00:24
DNC2O 48hs 1.972 105.150,00112.500,00 15 106.000,00 -0,59% 105.350,00108.990,00105.150,00106.630,0034.07136.308.153,0010917:00:03
DNC3D Cdo. 2.524 102,00105,50 4.933 104,90 1,16% 104,80104,90104,50103,703.2903.445,00816:30:17
DNC3D 48hs 2.800 104,00105,80 340 105,00 0,57% 104,75105,00102,20104,40238.168249.078,0020017:00:24
DNC3O Cdo. 112 105.000,00105.700,00 390 105.700,00 0,96% 106.980,00106.980,00103.510,00104.700,004.4684.715.732,001916:30:06
DNC3O 48hs 286 104.000,00106.000,00 2.304 105.800,00 0,00% 105.300,00107.110,00105.000,00105.800,00210.807223.628.895,0029517:00:24
DNC4O 48hs 100.001 100,00115,00 7.804 110,00 -0,45% 110,00111,00108,50110,501.243.1421.367.083,002817:00:27
GN34D 48hs 800 26,0528,90 900 28,90 -0,34% 28,9028,9028,9029,002.000578,00317:00:25
GN40D 48hs 1.300 102,00104,85 1.000 102,50 -1,91% 102,50102,50102,50104,5066,00117:00:29
GN40O 48hs 800 101.600,00103.000,00 200 102.500,00 0,38% 102.990,00102.990,00101.550,00102.110,00167171.326,00417:00:26
GN43O 48hs 300 98.000,00105.000,00 611 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00219229.950,00117:00:25
GNCXD Cdo. 2.000 71,5075,70 1.000 73,94 0,22% 72,2573,9472,2573,789.0006.519,00216:30:24
GNCXD 48hs 2.000 72,2675,00 4.000 73,00 0,69% 73,0073,3072,4072,5077.00056.137,004717:00:26
GNCXO Cdo. 1.000 70.020,0075.880,00 1.000 71.360,00 -5,71% 71.360,0071.360,0070.810,0075.680,003.0002.135.300,00316:30:05
GNCXO 48hs 1.000 73.090,0075.000,00 1.000 73.600,00 0,82% 73.770,0074.200,0072.200,0073.000,00144.000106.184.800,005617:00:26
HBC6D 48hs 0 0,00101,50 50.000 100,10 -0,89% 100,20100,20100,10101,0054.00054.076,00217:00:25
HBC6O 48hs 54.000 101.140,000,00 0 101.140,00 -2,66% 101.140,00101.140,00101.140,00103.900,0054.00054.615.600,00117:00:27
IRCFD Cdo. 1.235 107,20114,00 2.000 108,00 2,76% 107,50108,00107,50105,10241260,00416:30:23
IRCFD 48hs 2.187 107,00109,80 1.723 107,55 -0,42% 106,15108,85106,15108,0074.33279.854,0013617:00:29
IRCFO Cdo. 53 101.500,00118.800,00 124 108.500,00 1,12% 106.000,00109.900,00102.600,00107.300,004.6224.853.356,003616:30:23
IRCFO 24hs 8 108.090,00112.000,00 226 108.590,00 0,05% 107.370,00108.590,00107.370,00108.540,00415447.199,00417:00:28
IRCFO 48hs 100 103.150,00109.500,00 745 108.860,00 -0,08% 108.700,00109.500,00107.500,00108.950,00117.362127.188.637,0038317:00:24
IRCGD 48hs 200 102,30105,00 9.940 104,40 -0,48% 105,00107,90104,40104,9010.30410.827,001717:00:27
IRCGO 48hs 2.000 102.000,00103.700,00 5.000 103.000,00 -0,77% 103.500,00104.990,00101.100,00103.800,0079.25281.675.617,008517:00:24
IRCHD 48hs 200 99,20109,00 6.975 102,00 -0,97% 105,00105,00101,60103,00104105,00317:00:29
IRCHO 48hs 20 102.000,00102.500,00 50 102.500,00 -0,49% 100.000,00104.000,00100.000,00103.000,001.6851.698.956,00917:00:25
IRCID 48hs 1 96,01102,00 991 99,80 0,81% 100,70100,7099,8099,006.8146.812,001117:00:24
IRCIO 48hs 45 98.500,00102.260,00 100 97.010,00 -5,34% 102.470,00102.470,0096.800,00102.480,0018.80318.490.087,002317:00:27
IRCJD Cdo. 27 98,90103,50 196 104,00 0,48% 103,50104,00101,00103,50439.428446.186,00114016:30:19
IRCJD 48hs 1.200 98,00105,00 1.100 102,00 0,99% 102,90103,20102,00101,006.2586.446,001517:00:29
IRCJO Cdo. 100 101.500,00104.000,00 21 104.000,00 0,00% 104.000,00104.000,00101.010,00104.000,00657.860676.458.216,00112916:30:19
IRCJO 48hs 70 93.500,00103.970,00 3.000 102.500,00 -0,29% 100.900,00103.980,00100.900,00102.800,0042.89344.002.474,004617:00:28
IRCKO 48hs 10.000 100,00120,00 87.747 120,00 0,84% 119,00122,00118,80119,00363.509436.683,002917:00:28
LECAD 48hs 48 60,0773,10 331 73,10 0,14% 73,0073,1073,0073,00299218,00517:00:08
LECAO 48hs 5.000 60.050,0077.000,00 131 72.700,00 -0,82% 73.500,0073.900,0071.500,0073.300,0034.12724.876.137,0010717:00:28
LECBD Cdo. 500 99,00108,00 976 108,00 3,85% 106,00108,00106,00104,001.0241.085,00216:30:27
LECBD 48hs 321 100,00105,00 1.000 102,80 0,19% 103,85103,85102,70102,604.5074.647,001117:00:26
LECBO 48hs 170 100.000,00150.000,00 130 103.160,00 -1,56% 105.340,00105.340,00101.100,00104.790,008.3638.650.855,004117:00:24
LECED 48hs 915 102,00104,00 1.037 102,00 0,00% 103,00103,00102,00102,001.2221.247,00517:00:29
LECEO 48hs 515 101.300,00135.000,00 310 101.550,00 -0,34% 101.470,00104.000,0099.000,00101.900,007.3717.501.694,003517:00:27
LECFO 48hs 8.643 115,00127,00 106.082 123,00 -3,91% 130,00134,50121,00128,003.465.2184.352.091,005417:00:27
LMS7D 48hs 489 100,50110,00 5.125 100,50 -4,96% 100,50100,50100,50105,751111,00117:00:25
LMS7O Cdo. 100 97.000,000,00 0 102.000,00 -1,08% 104.200,00104.200,00102.000,00103.110,0016.31616.986.972,00316:30:05
LMS7O 48hs 536 102.600,00105.500,00 2.721 102.600,00 -2,75% 105.500,00105.500,00102.050,00105.500,0087.49191.419.113,001317:00:24
LMS8D 48hs 7.094 100,00103,00 2.313 103,00 0,98% 102,00103,00102,00102,002.0302.075,00317:00:25
LMS8O 48hs 66 95.000,00102.000,00 498 102.000,00 3,02% 99.100,00102.000,0099.100,0099.010,0013.59513.669.104,002517:00:25
LOC2D 48hs 1.000 99,00106,00 2.000 100,50 0,50% 100,20100,95100,00100,00151.050151.256,002517:00:24
LOC2O 48hs 2.850 100.740,00103.900,00 150 100.740,00 -4,50% 104.000,00104.000,00100.500,00105.490,0044.55045.745.395,002717:00:26
LOC3D Cdo. 200 99,50106,00 200 99,75 -5,00% 99,7599,7599,75105,0010.0009.975,00116:30:18
LOC3D 48hs 400 100,00101,90 250 100,70 -0,25% 100,80100,80100,50100,9521.80021.962,001917:00:24
LOC3O 48hs 2.500 99.200,00101.000,00 100 100.500,00 -0,15% 100.010,00102.200,00100.010,00100.650,0032.85033.170.175,004017:00:28
MGC9D Cdo. 200 110,70130,00 858 112,60 0,54% 111,00112,80111,00112,001.8552.062,00616:30:16
MGC9D 48hs 30.000 107,00114,90 200 112,00 0,45% 109,65112,15109,65111,5074.76183.607,006817:00:24
MGC9O Cdo. 2 108.600,00117.000,00 74 110.520,00 -0,62% 110.000,00116.000,00109.000,00111.210,0023.95026.659.914,001916:30:28
MGC9O 48hs 100 104.200,00112.000,00 3.693 111.150,00 -1,09% 113.000,00114.000,00111.150,00112.380,00289.605324.089.069,0015117:00:24
MGCED 48hs 10 63,0068,99 1.040 68,00 0,00% 69,0069,0068,0068,00704484,001017:00:24
MGCEO 48hs 465 64.500,0069.970,00 15 69.980,00 -1,21% 71.000,0071.000,0068.000,0070.840,00757527.447,001417:00:28
MGCGO Cdo. 250.000 97,60101,00 50.000 98,50 -2,48% 98,0098,5098,00101,00258.000253.710,00216:30:27
MGCGO 48hs 1.000.000 97,50115,00 2.022.000 102,00 2,00% 100,00102,0097,50100,00123.000120.946,001217:00:27
MGCHD Cdo. 198 100,00103,10 71 103,00 -2,83% 105,00105,00103,00106,001.1441.183,00816:30:04
MGCHD 48hs 200 97,00108,00 124 101,40 0,20% 100,50102,50100,25101,2073.60074.548,0015017:00:26
MGCHO Cdo. 153 98.000,00101.000,00 314 101.000,00 0,35% 101.000,00103.750,00101.000,00100.650,001.0921.103.607,001116:30:05
MGCHO 24hs 69.259 102.460,000,00 0 102.460,00 -13,90% 102.460,00102.460,00102.460,00119.000,0069.25970.962.771,00117:00:28
MGCHO 48hs 150 95.590,00102.400,00 200 102.500,00 0,00% 103.200,00104.490,00101.000,00102.500,0041.31642.424.443,0010117:00:25
MGCJD 48hs 50 97,50102,00 422 99,00 -0,99% 99,00101,3098,0099,9910.10610.122,002617:00:27
MGCJO Cdo. 150 99.090,00102.000,00 500 99.700,00 0,20% 103.000,00103.000,0099.510,0099.500,00287289.325,00516:30:23
MGCJO 48hs 50 89.400,00103.000,00 27.653 101.300,00 0,10% 102.000,00102.000,0099.600,00101.200,00168.760169.484.444,006317:00:25
MGCLD 48hs 3.000 100,00104,00 1.000 102,00 -2,39% 102,00102,00102,00104,50495504,00217:00:27
MGCLO 48hs 33 102.000,00102.500,00 1.988 102.500,00 0,00% 102.500,00102.500,00102.500,00102.500,00100102.500,00117:00:24
MRCAD Cdo. 2.000 82,0086,50 1.000 83,00 -0,60% 83,9583,9582,9083,5031.69526.447,005116:30:22
MRCAD 48hs 500 82,3083,50 1.500 83,50 0,60% 83,0083,5082,7583,00573.799477.542,0049717:00:25
MRCAO Cdo. 46 83.640,0088.000,00 1.000 83.640,00 -0,78% 84.500,0084.500,0081.510,0084.300,0083.32669.701.686,0025216:30:23
MRCAO 24hs 1.000 80.670,0089.980,00 1.000 83.840,00 -0,19% 84.500,0084.500,0083.840,0084.000,005.2744.454.770,00317:00:26
MRCAO 48hs 75 83.050,0084.800,00 5.000 84.140,00 0,11% 84.000,0084.500,0083.160,0084.050,00483.529405.612.187,00106517:00:22
MRCAX Cdo. 0 0,000,00 0 83.550,00 -0,74% 0,0083.550,0083.550,0084.169,913.512.4502.934.651.975,00616:30:04
MRCAX 24hs 0 0,000,00 0 83.664,45 -0,74% 0,0083.680,4883.664,4584.285,213.512.4502.938.848.297,00617:00:08
MRCFO 48hs 100 100.690,00104.000,00 104 103.800,00 -0,76% 103.800,00103.800,00103.800,00104.600,001.1561.199.928,00317:00:26
MRCGO 48hs 3.000 66.500,0070.700,00 150 67.990,00 1,12% 68.990,0068.990,0066.000,0067.240,008.8245.848.375,003417:00:24
MRCHO 48hs 1.311 76.200,0085.900,00 497 76.200,00 -9,93% 84.500,0084.500,0074.000,0084.600,0044.22533.815.747,006717:00:26
MRCID 48hs 215 103,50108,00 1.000 106,50 3,40% 105,50106,50105,50103,00590627,00217:00:25
MRCIO 48hs 678 105.250,00106.750,00 490 105.250,00 -0,03% 105.280,00106.790,00105.250,00105.280,001.9582.075.118,001617:00:24
MRCKD Cdo. 1 75,5077,75 47.955 77,75 0,00% 77,7577,8976,7677,7515.77312.233,003016:30:27
MRCKO Cdo. 48.513 77.750,0079.300,00 127 79.250,00 1,93% 79.250,0079.250,0077.750,0077.750,009.3507.386.959,003316:30:18
MRCKO 48hs 5 77.140,00110.000,00 64 77.300,00 -2,64% 80.000,0080.000,0077.000,0079.400,0037.79229.295.423,005117:00:27
MRCLD Cdo. 200 100,00103,00 1.500 102,00 -0,97% 101,00102,00101,00103,001.0151.025,00216:30:25
MRCLD 48hs 2.000 99,50102,50 751 99,50 -2,40% 101,90102,1099,50101,9589.99890.573,007317:00:25
MRCLO 48hs 40 100.500,00101.000,00 14 100.500,00 -3,37% 102.110,00103.000,0099.010,00104.000,00234.424237.600.370,0023317:00:24
MRCMO 48hs 121 73.000,0073.500,00 70 73.490,00 -0,42% 72.500,0073.800,0072.500,0073.800,0038.32227.922.636,009417:00:25
MRCOO 48hs 150 97.000,00101.450,00 250 100.250,00 -2,95% 102.000,00102.000,00100.000,00103.300,005.5465.586.150,002217:00:25
MRCPO Cdo. 10.000 60.050,0079.950,00 100 71.810,00 -1,16% 71.000,0072.000,0071.000,0072.650,001.6521.179.381,00516:30:20
MRCPO 48hs 3.000 62.050,0072.550,00 26 71.850,00 -1,98% 72.000,0072.520,0070.530,0073.300,0023.31916.686.620,009417:00:25
MRCQD 48hs 512 98,00103,00 3.200 102,80 1,78% 101,00103,00100,50101,003.2423.279,001317:00:26
MRCQO Cdo. 500 98.600,00102.000,00 1.144 98.500,00 -0,93% 98.500,00101.000,0098.500,0099.420,00414417.465,00416:30:20
MRCQO 48hs 100 97.500,00105.000,00 22.100 99.050,00 -2,41% 102.000,00102.000,0098.200,00101.500,0014.52914.624.803,007217:00:25
MRCRD 48hs 10 68,0079,03 1.000 70,00 -4,11% 70,0070,0070,0073,00300210,00117:00:24
MRCRO Cdo. 800 70.100,0073.500,00 1.000 73.000,00 -1,22% 74.060,0074.060,0073.000,0073.900,00139102.879,00216:30:18
MRCRO 24hs 0 0,0074.490,00 1.940 71.000,00 -4,69% 71.000,0071.000,0071.000,0074.490,008056.800,00417:00:27
MRCRO 48hs 1.000 65.000,0072.800,00 376 72.600,00 -1,01% 73.400,0073.400,0068.740,0073.340,0084.42260.898.401,0015317:00:10
MRCUD 48hs 400 97,00102,50 404 97,00 -5,37% 101,50101,5097,00102,50300300,00217:00:25
MRCUO 48hs 100 98.250,00100.000,00 46 100.000,00 -2,72% 100.000,00100.000,0099.710,00102.800,001.7381.733.972,001217:00:24
MROCD 48hs 85 99,70107,00 500 101,00 0,00% 100,00101,0099,70101,001.4841.493,00317:00:24
MSSAD 48hs 541 102,50103,50 250 102,90 0,29% 102,60103,50102,50102,6015.11415.543,003317:00:24
MSSAO 48hs 99 1,00103.180,00 1.799 103.000,00 -1,44% 102.010,00104.000,00102.010,00104.500,0038.51939.469.605,005517:00:24
MSSED 48hs 1.000 92,00105,50 450 101,00 1,00% 101,00101,00100,60100,005.3755.426,00917:00:27
MSSEO 48hs 500 98.500,00101.460,00 1.577 101.460,00 -1,47% 104.990,00104.990,00101.460,00102.970,00266270.749,00917:00:25
MTCGD 48hs 460 105,75107,95 2.476 106,15 -0,52% 107,00108,00106,15106,70208.241221.906,0020717:00:24
MTCGO Cdo. 350 106.500,00107.900,00 107 107.870,00 0,52% 105.010,00109.000,00105.010,00107.310,009.59710.302.487,006516:30:19
MTCGO 48hs 451 107.000,00107.250,00 397 107.160,00 -0,93% 107.210,00109.000,00107.140,00108.170,00148.938160.264.267,0037517:00:27
NPCAD 48hs 3.376 100,10102,00 1.000 100,10 -1,33% 101,75101,75100,10101,4511.58511.734,00817:00:29
NPCAO 48hs 100 98.500,00102.980,00 4.947 100.900,00 -1,08% 105.000,00105.000,00100.300,00102.000,001.1921.207.725,001517:00:26
NPCBD 48hs 1.000 102,00105,50 5.000 103,00 0,83% 102,50103,00102,50102,153.0003.080,00317:00:26
NPCBO 48hs 1.000 99.500,00105.000,00 8.000 103.000,00 -1,15% 102.010,00103.020,00102.010,00104.200,0010.00010.280.900,00617:00:24
PECAO 48hs 200 97.010,00101.000,00 1.422 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00212214.120,00417:00:05
PECBO 48hs 9 99.170,00101.340,00 38 101.000,00 -0,59% 101.340,00101.340,00101.000,00101.600,001.0091.020.820,001217:00:26
PNDCO 48hs 10.000 113.500,00115.900,00 30.000 114.800,00 -0,61% 115.500,00115.500,00113.410,00115.500,0016.00018.302.900,00517:00:24
PNTCD Cdo. 916.548 0,110,00 0 0,11 2,75% 0,110,110,110,113.803.0044.250,00216:30:05
PNTCO Cdo. 3.706.797 116,000,00 0 116,00 0,87% 116,00116,00116,00115,006.723.7037.799.495,00216:30:28
PNVCD 48hs 100 100,20102,00 730 100,20 -1,76% 100,20100,20100,20102,00400400,00117:00:24
PNWCO 48hs 500 98.550,00106.990,00 3.000 100.700,00 0,70% 100.500,00100.700,00100.500,00100.000,002.8192.834.713,00417:00:04
PQCKO 48hs 532 71.000,0075.100,00 1.000 74.750,00 3,10% 75.100,0075.100,0074.750,0072.500,002.350.0001.759.425.000,00417:00:25
RAC4D 48hs 1.000 104,00110,00 1.000 108,70 1,26% 108,70108,70108,70107,352.0002.174,00117:00:27
RAC6D 48hs 6.867 101,00105,90 500 101,00 -0,49% 104,50105,50101,00101,501.0901.146,00617:00:28
RAC6O 48hs 20 102.100,00100.000,00 2 102.100,00 -0,87% 100.000,00102.100,00100.000,00103.000,004242.420,00317:00:27
RCCJD 48hs 1 106,00111,00 10.200 106,85 1,33% 107,00107,00103,70105,4515.63816.478,002517:00:27
RCCJO Cdo. 400 102.000,00107.000,00 298 107.000,00 -0,52% 105.500,00107.000,00105.500,00107.560,0088.470,00216:30:19
RCCJO 48hs 29 105.450,00106.500,00 100 105.260,00 0,01% 108.000,00108.000,00104.000,00105.250,00110.923117.220.788,007917:00:25
RCCMD 48hs 50 95,50102,00 608 97,20 -0,31% 99,9999,9997,2097,502.5822.537,00417:00:25
RCCMO 48hs 104 99.000,00101.900,00 73 101.990,00 3,23% 98.800,00102.900,0098.000,0098.800,001.3931.415.461,003217:00:25
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0057.72757.727,00916:30:23
RFCAD Cdo. 100.832 104,200,00 0 104,20 -0,19% 104,35104,50104,10104,40432.044450.834,00716:30:20
RFCAO Cdo. 9.621 104.870,000,00 0 104.870,00 -0,81% 104.790,00105.840,00104.700,00105.730,00271.377284.875.908,001416:30:18
RUC4D 48hs 15 99,80106,00 784 106,00 2,91% 103,00106,00103,00103,0026.85128.257,004117:00:24
RUC4O 48hs 731 106.800,00111.900,00 203 111.900,00 5,04% 106.000,00111.900,00106.000,00106.530,0031.52833.629.126,004517:00:24
RUC5D 48hs 230 101,00104,80 250 102,95 -0,05% 101,50103,00101,50103,002.7802.849,001917:00:28
RUC5O Cdo. 196 100.200,00115.000,00 693 100.000,00 -4,76% 100.000,00100.000,00100.000,00105.000,006060.000,00216:30:17
RUC5O 48hs 20 98.050,00104.390,00 340 104.390,00 2,14% 100.250,00104.390,0098.210,00102.200,0027.49528.154.647,005417:00:28
RUC6D Cdo. 184 102,40105,90 362 104,40 0,00% 102,10104,40102,10104,403.8593.985,001116:30:28
RUC6D 48hs 200 102,00103,00 100 102,40 -0,53% 102,40102,95102,10102,9551.01252.277,0011117:00:28
RUC6O 48hs 115 102.500,00103.600,00 5.070 102.500,00 -1,91% 104.500,00104.500,00100.000,00104.500,00161.255165.423.422,0022717:00:27
RUC7D 48hs 1.158 101,50102,85 1.642 102,00 0,00% 102,00103,00101,00102,0013.96214.255,003517:00:25
RUC7O 48hs 197 100.310,00106.990,00 546 101.000,00 -2,88% 100.000,00103.940,00100.000,00103.990,0015.77016.210.688,001917:00:24
RUCAD 48hs 2.000 99,50103,00 500 102,50 1,18% 102,50102,95102,50101,306.6246.801,00917:00:27
RUCAO 48hs 60 97.500,00105.000,00 1.000 102.210,00 0,17% 102.040,00102.210,00102.040,00102.040,0017.45617.841.002,00317:00:27
SNS8O 48hs 946 80.100,0081.500,00 100 80.100,00 0,12% 80.000,0080.100,0078.560,0080.000,0033.74626.903.503,002717:00:25
SNS9D 48hs 10 71,0080,00 51 80,76 4,88% 80,0081,5080,0077,007.9326.395,001717:00:28
SNS9O Cdo. 5.000 61.050,0080.230,00 60 78.750,00 -0,32% 79.200,0082.900,0078.000,0079.000,0021.90217.590.163,005316:30:28
SNS9O 48hs 5.000 71.050,0085.000,00 22.578 78.720,00 -0,48% 80.300,0085.000,0078.060,0079.100,0098.64279.316.865,0025617:00:28
TLC1D Cdo. 2.000 101,75106,50 1.000 103,00 -1,39% 104,60104,60103,00104,4513.00013.438,00516:30:20
TLC1D 48hs 2.000 102,20105,50 10.000 103,70 -0,29% 104,80104,85103,25104,00315.000326.795,0013217:00:28
TLC1O Cdo. 1.000 102.000,00104.450,00 1.000 104.180,00 3,62% 105.960,00105.970,00100.230,00100.540,0019.00019.671.200,001316:30:23
TLC1O 48hs 11.000 104.310,00104.500,00 1.000 104.490,00 -0,01% 104.500,00105.790,00103.940,00104.500,00263.000275.039.800,0013617:00:11
TLC5D 48hs 5.000 69,5572,10 5.000 69,65 -1,62% 70,1070,8069,5070,8061.00042.596,002417:00:29
TLC5O 48hs 5.000 70.810,0071.300,00 8.000 71.160,00 0,01% 71.100,0071.600,0071.000,0071.150,00128.00091.164.300,003117:00:25
TN52O Cdo. 2.350 106.500,000,00 0 106.500,00 26,05% 106.500,00106.500,00106.500,0084.491,842.3502.502.750,00116:30:19
TN52O 48hs 58 101.000,00106.700,00 1.115 106.700,00 -0,97% 107.500,00107.500,00106.700,00107.750,0077.501,00217:00:24
TSC2Z 48hs 0 0,000,00 0 100,84 2,86% 0,00100,84100,8498,041.175.0001.184.917,00117:00:07
TTC7D 48hs 2.576 99,0099,99 927 99,99 0,00% 100,00100,9599,99-201.176201.175,004217:00:27
TTC7O Cdo. 100 99.000,00101.500,00 13.192 98.500,00 -2,76% 101.300,00101.500,0098.500,00101.300,00447448.439,00816:30:19
TTC7O 48hs 100 100.600,00101.600,00 49.509 101.200,00 -1,17% 102.400,00102.400,00100.000,00102.400,0082.90983.982.878,001817:00:24
VSCJO 48hs 507 68.000,0071.250,00 66.940 68.000,00 -1,45% 69.000,0069.000,0068.000,0069.000,00290197.380,00217:00:25
VSCKO 24hs 0 0,0064.000,00 1 62.500,00 -0,46% 62.500,0062.500,0062.500,0062.788,6011.7377.335.625,00117:00:28
VSCLO 48hs 9.662 98.100,00102.500,00 1.394 98.100,00 -0,41% 98.100,00102.500,0098.100,0098.500,00425419.393,001017:00:27
VSCOO 48hs 50 97.500,00102.900,00 143 101.200,00 -1,75% 101.000,00101.200,00101.000,00103.000,00876885.636,00217:00:27
YCA6O Cdo. 10.000 102.000,00105.800,00 1.000 104.860,00 -0,43% 105.410,00105.480,00104.860,00105.310,006.0006.312.500,00616:30:21
YCA6O 48hs 50.000 104.920,00105.290,00 1.000 105.010,00 -1,31% 105.810,00106.490,00104.820,00106.400,00488.000515.759.900,0014317:00:27
YCA6P Cdo. 1.000 102,00105,25 2.000 105,30 0,77% 105,30105,30105,30104,501.0001.053,00116:30:20
YCA6P 48hs 1.000 100,50105,80 1.000 104,30 -0,71% 105,75105,75104,05105,05186.000194.812,007617:00:25
YFCGO Cdo. 0 0,0094.000,00 57 94.000,00 -1,67% 94.000,0094.000,0094.000,0095.600,0010094.000,00216:30:05
YMCHD Cdo. 200 61,0567,35 50 65,70 -1,65% 64,0066,5064,0066,80402266,00616:30:22
YMCHD 48hs 776 64,0067,70 300 66,20 -0,45% 66,5066,5065,3066,50105.38769.865,0013117:00:24
YMCHO Cdo. 10 62.100,0067.300,00 1.000 66.600,00 -0,64% 64.010,0067.290,0064.000,0067.030,005.2733.528.424,002516:30:05
YMCHO 48hs 10 62.100,0068.500,00 2.100 66.990,00 -0,31% 67.300,0068.000,0066.080,0067.200,00172.361115.277.974,0052317:00:26
YMCID Cdo. 1.222 106,70108,30 831 108,45 1,36% 107,00108,50106,70107,0011.00711.780,001316:30:28
YMCID 24hs 0 0,000,00 0 106,00 1,92% 105,15106,00105,15104,0087.31891.816,001417:00:25
YMCID 48hs 3.864 103,00107,80 664 106,70 -0,28% 107,00107,60105,20107,00258.489275.460,0015117:00:25
YMCIO Cdo. 20 105.200,00107.610,00 1.256 107.200,00 -0,14% 108.090,00108.370,00106.640,00107.350,0015.49716.705.399,006416:30:18
YMCIO 48hs 150 100.080,00117.100,00 20 107.360,00 -0,13% 107.500,00109.000,00106.200,00107.500,00377.228406.548.605,0036817:00:28
YMCJD Cdo. 4.000 90,2097,50 300 91,70 0,22% 93,5794,0090,1091,5073.26367.129,003716:30:17
YMCJD 48hs 1.097 90,5593,60 210 91,90 0,33% 91,9092,4991,4091,60394.321362.185,0022617:00:25
YMCJO Cdo. 309 92.300,0092.980,00 100 92.400,00 -0,22% 92.480,0093.050,0091.000,0092.600,0016.20015.030.904,007716:30:19
YMCJO 48hs 50 87.590,0093.000,00 1.295 92.600,00 -0,43% 92.800,0093.990,0090.020,0093.000,00393.464364.280.031,0055117:00:16
YMCOD 48hs 100 70,0086,98 30 81,15 -2,23% 80,0081,1580,0083,003629,00417:00:26
YMCOO 48hs 88 82.620,0083.000,00 8.512 83.000,00 -0,60% 85.000,0085.000,0082.510,0083.500,0079.51866.012.813,005117:00:25
YMCQD 48hs 451 96,5197,53 1.200 96,95 -0,54% 98,0099,1096,1197,48137.337133.158,0011217:00:24
YMCQO Cdo. 10.000 96.000,0098.500,00 9.124 97.190,00 -0,64% 96.830,0098.500,0096.360,0097.820,008.5778.341.721,002516:30:23
YMCQO 48hs 100 94.200,0097.300,00 49.978 97.200,00 -0,75% 97.100,0097.850,0096.700,0097.930,002.225.7322.163.388.293,0030817:00:24
YMCQX 48hs 0 0,000,00 0 96.400,00 -0,41% 0,0096.400,0096.400,0096.800,004.000.0003.856.000.000,00217:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0084,80 200.000.000 84,80 0,24% 84,8084,8084,8084,602.000.000.0001.696.000.000,00317:00:26
DT20Q 24hs 0 0,0084,80 710.000.000 84,80 0,24% 84,8084,8084,8084,601.610.000.0001.365.280.000,00217:00:25
DT21Q 24hs 0 0,0081,80 700.000.000 81,80 0,12% 81,8081,8081,8081,701.600.000.0001.308.800.000,00217:00:24
NM19Q 24hs 0 0,004,20 400.000.000 4,20 0,00% 4,204,204,204,201.300.000.00054.600.000,00217:00:28
NM24Q 24hs 0 0,0084,80 110.000.000 84,80 0,24% 84,8084,8084,8084,601.910.000.0001.619.680.000,00317:00:26
NM25Q 24hs 0 0,0084,80 220.000.000 84,80 0,24% 84,8084,8084,8084,602.020.000.0001.712.960.000,00317:00:25
NM26Q 24hs 0 0,0084,80 300.000.000 84,80 0,24% 84,8084,8084,8084,602.100.000.0001.780.800.000,00317:00:24
NM27Q 24hs 0 0,0084,80 400.000.000 84,80 0,24% 84,8084,8084,8084,602.200.000.0001.865.600.000,00317:00:28
NM28Q 24hs 0 0,0084,80 700.000.000 84,80 0,24% 84,8084,8084,8084,602.500.000.0002.120.000.000,00317:00:27
NM29Q 24hs 0 0,0084,80 700.000.000 84,80 0,24% 84,8084,8084,8084,602.500.000.0002.120.000.000,00317:00:26
NM30Q 24hs 0 0,0084,80 200.000.000 84,80 0,24% 84,8084,8084,8084,602.900.000.0002.459.200.000,00417:00:25
NM31Q 24hs 0 0,0082,30 100.000.000 82,30 0,12% 82,3082,3082,3082,202.800.000.0002.304.400.000,00417:00:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C52000A 91 7.100,00 10.000,00 1 8.120,0062,40%  5.000,00. 8.120,00. 8.120,00 8.120,00 1,00 81.200,001 16:27
ALUA ALUC500.AG 49 460,00 485,00 50 460,00-9,98%  511,00. 490,00. 460,00 480,00 517,00 25.128.000,0016 16:58
ALUA ALUC500.JU 2 377,00 425,00 5 415,00-5,68%  440,00. 440,00. 404,00 410,00 164,00 6.820.855,0011 16:51
ALUA ALUC800.JU 10 115,00 140,00 13 140,0026,70%  110,50. 140,00. 127,00 140,00 3,00 40.700,003 14:26
ALUA ALUC850.JU 1 95,00 170,00 1 112,00-20,00%  140,00. 130,00. 112,00 115,00 158,00 1.864.600,0021 16:56
BHIP BHIC200.JU 1 155,50 165,00 100 160,000,01%  159,99. 160,00. 160,00 160,00 12,00 192.000,001 16:32
BHIP BHIC270.AG 40 110,00 170,00 2 137,0014,17%  120,00. 145,00. 130,00 130,00 18,00 245.800,008 16:40
BMA BMAV4800OC 1 83,40 120,00 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 16:45
BMA BMAV5600JU 4 226,00 740,00 10 220,000,00%  -. 220,00. 180,50 180,50 11,00 202.500,006 15:36
BYMA BYMC1700AG 17 124,10 233,20 7 124,101,89%  121,80. 124,10. 124,10 124,10 4,00 49.640,002 14:24
BYMA BYMV15463J 3 87,70 0,00 0 96,100,00%  -. 96,10. 96,10 96,10 1,00 9.610,001 15:04
CEPU CEPC1100JU 2 90,00 120,00 1 89,900,00%  -. 89,90. 89,90 89,90 1,00 8.990,001 16:26
COME COMC105.JU 10 15,50 17,20 50 16,00-12,97%  18,39. 16,90. 15,00 15,00 100,00 164.140,0010 16:15
COME COMC108.AG 5 20,00 32,60 1 32,00-11,11%  36,00. 32,00. 27,78 27,78 22,00 64.635,006 16:53
COME COMC108.JU 2 13,75 14,00 100 14,00-17,92%  17,06. 19,00. 13,75 19,00 2.607,00 3.738.636,00135 16:59
COME COMC113.JU 25 11,70 12,87 20 11,60-16,82%  13,95. 14,80. 11,60 14,80 407,00 490.575,0027 16:16
COME COMC118.JU 5 8,90 9,70 43 9,00-21,74%  11,50. 14,00. 9,00 12,00 1.091,00 1.115.125,0040 16:55
COME COMC123.JU 38 6,80 7,50 1 6,80-22,08%  8,73. 7,70. 6,80 7,00 2.630,00 1.877.550,0054 16:55
COME COMC128.AG 1000 3,90 15,90 1 12,50-11,97%  14,20. 13,00. 12,50 13,00 63,00 79.550,005 15:41
COME COMC128.JU 1000 5,30 15,00 35 5,50-19,70%  6,85. 8,00. 5,50 8,00 1.743,00 999.936,0067 16:58
COME COMC134.JU 32 3,50 3,60 74 3,50-26,32%  4,75. 4,30. 3,50 3,80 5.201,00 1.854.822,0048 16:54
COME COMC146.AG 9 4,50 6,10 1 4,500,00%  4,50. 4,51. 4,50 4,51 22,00 9.921,002 14:33
COME COMC146.JU 10 1,50 2,45 2 2,40-11,11%  2,70. 2,80. 2,40 2,40 844,00 227.800,0020 15:45
COME COMC152.JU 500 0,02 1,40 10 1,300,00%  1,30. 1,40. 1,30 1,35 78,00 10.785,005 15:11
COME COMC164.JU 6 0,65 1,22 29 0,55-58,17%  1,32. 1,30. 0,55 1,30 1.258,00 133.382,0023 16:54
COME COMC164.OC 3 8,20 10,00 200 7,70-3,75%  8,00. 7,70. 6,00 6,00 2,00 1.370,002 16:01
COME COMC60.0JU 25 55,00 55,50 30 55,00-7,56%  59,50. 58,00. 55,00 58,00 408,00 2.251.302,0020 16:51
COME COMC78.0JU 3 38,89 42,00 180 40,00-10,11%  44,50. 41,95. 40,00 41,95 7,00 28.975,002 16:07
COME COMC90.0JU 2 25,00 31,00 145 31,0019,23%  26,00. 31,00. 31,00 31,00 5,00 15.500,002 16:29
COME COMC99.0JU 7 21,00 25,00 14 24,95-5,85%  26,50. 24,95. 21,00 22,50 141,00 299.385,0012 16:34
COME COMV108.JU 53 4,00 4,90 1 4,00-24,74%  5,32. 5,50. 4,00 5,00 88,00 42.710,0013 15:50
CRES CREC1400AG 0 0,00 185,00 5 185,00-2,63%  190,00. 185,00. 185,00 185,00 7,00 129.500,003 14:24
CRES CREC1400JU 50 0,50 35,00 6 35,00-12,50%  40,00. 35,00. 35,00 35,00 8,00 28.000,002 14:31
EDN EDNC1100JU 1 25,00 40,00 17 40,000,00%  40,00. 40,00. 40,00 40,00 1,00 4.000,001 11:02
GGAL GFGC1200JU 1 1.500,00 2.200,00 1 2.104,29-2,17%  2.151,00. 2.282,80. 2.104,29 2.121,00 17,00 3.629.738,0013 16:12
GGAL GFGC2020JU 1 1.313,86 1.459,00 2 1.457,002,91%  1.415,80. 1.470,00. 1.347,00 1.347,00 26,00 3.662.800,0026 16:18
GGAL GFGC2400JU 2 970,00 1.060,12 2 1.000,00-7,20%  1.077,62. 1.060,00. 980,00 1.035,00 11,00 1.121.000,005 16:39
GGAL GFGC2500JU 1 860,00 953,68 2 935,00-5,46%  989,00. 1.100,00. 935,00 1.100,00 20,00 2.102.500,004 16:28
GGAL GFGC2600JU 2 755,90 855,00 1 875,00-2,74%  899,66. 879,27. 875,00 879,27 6,00 525.853,002 15:52
GGAL GFGC2700JU 2 705,61 750,00 1 745,00-8,91%  817,90. 767,00. 745,00 767,00 8,00 607.000,007 16:34
GGAL GFGC2800JU 1 650,00 675,00 2 660,00-10,22%  735,15. 755,00. 645,00 650,00 628,00 45.084.243,00101 16:58
GGAL GFGC2900JU 1 560,00 591,12 2 584,00-10,34%  651,38. 694,00. 580,00 680,00 177,00 10.984.763,0072 16:53
GGAL GFGC3000JU 2 468,33 519,00 2 500,00-14,12%  582,21. 610,00. 500,00 600,00 3.725,00 210.456.154,00458 16:59
GGAL GFGC3150JU 5 10,00 409,00 4 396,00-15,70%  469,77. 500,00. 396,00 490,00 1.266,00 55.523.184,00233 16:59
GGAL GFGC3150MY 2 200,00 233,00 3 251,00-3,46%  260,00. 295,00. 251,00 295,00 8,00 211.620,008 15:15
GGAL GFGC3300JU 17 308,00 310,00 1 308,00-15,75%  365,60. 395,00. 300,00 375,00 7.181,00 248.597.726,00835 16:59
GGAL GFGC3300MY 4 115,00 135,00 5 115,00-7,26%  124,00. 140,00. 115,00 130,00 49,00 643.000,0013 16:54
GGAL GFGC3450JU 1 227,50 234,00 2 227,00-17,86%  276,35. 295,00. 206,00 255,00 3.270,00 82.125.417,00432 16:57
GGAL GFGC3600JU 10 163,10 165,00 6 164,00-17,61%  199,04. 215,00. 163,00 215,00 33.785,00 629.863.099,002317 16:59
GGAL GFGC3750JU 100 110,50 112,50 5 112,50-15,88%  133,73. 146,00. 108,00 139,00 7.128,00 86.304.165,00544 16:59
GGAL GFGC3900JU 3 70,10 235,00 255 70,10-22,00%  89,88. 98,00. 70,10 95,00 7.626,00 63.194.359,00770 16:59
GGAL GFGC4050JU 29 50,00 52,00 260 52,00-16,27%  62,11. 67,00. 50,00 66,00 2.849,00 17.442.802,00260 16:59
GGAL GFGC4200AG 1 120,00 174,00 2 175,009,38%  160,00. 175,00. 175,00 175,00 7,00 122.500,003 16:30
GGAL GFGC4200JU 10 25,00 35,89 10 34,55-21,83%  44,20. 48,99. 32,99 45,00 6.278,00 26.059.354,00690 16:59
GGAL GFGC4200OC 1 220,00 329,00 2 310,0040,91%  220,00. 320,00. 280,00 280,00 8,00 240.000,005 16:11
GGAL GFGV1200JU 145 0,28 0,44 100 0,4423,60%  0,36. 1,20. 0,29 0,35 2.538,00 101.530,0030 16:34
GGAL GFGV1640JU 1 0,55 0,56 20 0,5616,42%  0,48. 0,56. 0,32 0,56 1.483,00 79.942,0086 16:59
GGAL GFGV1710JU 65 0,34 0,65 45 0,6632,00%  0,50. 0,68. 0,66 0,68 190,00 12.748,005 16:38
GGAL GFGV1860JU 100 0,35 0,65 25 0,72-4,00%  0,75. 0,72. 0,72 0,72 5,00 360,001 14:36
GGAL GFGV2020JU 5 0,61 0,72 14 0,72-19,91%  0,90. 0,75. 0,55 0,55 127,00 7.677,004 16:53
GGAL GFGV2100JU 14 1,01 1,40 6 1,01-13,75%  1,17. 1,25. 0,90 1,12 264,00 28.248,0046 16:59
GGAL GFGV2200JU 1 1,60 1,74 8 1,74-0,06%  1,74. 1,75. 1,41 1,68 934,00 142.559,0090 16:57
GGAL GFGV2300JU 8 1,91 2,30 2 1,91-17,22%  2,31. 2,35. 1,91 2,15 223,00 48.760,0091 16:59
GGAL GFGV2400JU 10 3,00 3,59 44 3,59-2,42%  3,68. 3,75. 2,92 3,65 372,00 124.863,00141 16:55
GGAL GFGV2500JU 3 5,30 5,79 3 5,791,58%  5,70. 6,00. 5,00 5,65 641,00 349.020,00102 16:55
GGAL GFGV2600JU 5 9,00 9,50 2 9,8514,90%  8,57. 9,89. 7,50 7,50 1.061,00 914.692,00140 16:47
GGAL GFGV2700JU 14 9,00 16,25 4 16,2514,45%  14,20. 17,00. 12,60 14,00 1.517,00 2.212.670,00208 16:59
GGAL GFGV2800JU 5 27,02 28,00 7 28,0016,83%  23,97. 29,00. 19,00 19,00 1.777,00 4.482.287,00281 16:59
GGAL GFGV2900JU 8 41,55 44,00 2 43,0015,12%  37,35. 45,00. 31,00 31,00 1.712,00 6.672.856,00340 16:59
GGAL GFGV3000JU 50 60,50 62,20 78 62,0010,64%  56,04. 64,00. 47,00 47,00 3.116,00 17.742.037,00544 16:59
GGAL GFGV3150JU 1 50,00 102,00 11 98,009,28%  89,68. 105,00. 81,00 100,00 2.527,00 23.611.052,00410 16:59
GGAL GFGV3300JU 1 150,00 158,00 1 157,7511,88%  140,99. 160,00. 110,00 110,00 1.100,00 15.874.076,00191 16:58
GGAL GFGV3450JU 1 225,00 234,50 1 231,006,94%  216,00. 231,00. 190,00 190,00 341,00 7.248.695,0071 16:59
GGAL GFGV3600JU 1 337,00 369,00 6 368,0022,67%  300,00. 368,00. 295,01 305,00 912,00 29.918.624,0042 16:54
PAMP PAMC1900JU 1 240,00 277,00 30 259,00-7,17%  279,00. 259,00. 202,50 222,00 9,00 207.150,004 15:38
PAMP PAMC2200JU 10 85,00 110,00 57 110,004,76%  105,00. 110,00. 110,00 110,00 1,00 11.000,001 14:49
PAMP PAMC2260JU 1 81,25 84,90 35 81,20-14,53%  95,00. 85,00. 74,00 85,00 91,00 738.890,0028 16:56
PAMP PAMC2320JU 2 45,00 68,00 59 40,00-33,33%  60,00. 50,00. 30,00 50,00 7,00 32.000,004 16:06
PAMP PAMC2490JU 1 26,50 40,00 12 31,80-20,50%  40,00. 32,00. 31,80 32,00 6,00 19.180,002 16:46
PAMP PAMC2820JU 19 7,00 500,00 1 17,00-10,49%  18,99. 17,00. 15,00 15,00 57,00 95.900,005 16:37
PAMP PAMV1720AG 0 0,00 45,00 35 45,0035,89%  33,11. 45,00. 45,00 45,00 35,00 157.500,001 14:59
PAMP PAMV1840JU 7 27,00 40,00 2 27,00-3,66%  28,03. 27,00. 21,00 21,00 6,00 15.600,005 16:42
PAMP PAMV1900JU 2 17,29 55,00 1 42,00-53,85%  91,00. 62,00. 42,00 62,00 7,00 31.400,003 15:43
SUPV SUPV1000JU 11 1,82 18,00 2 18,00-39,80%  29,90. 18,00. 18,00 18,00 1,00 1.800,001 15:45
TGNO4 TGNC2300JU 1 218,00 300,00 9 250,00-3,85%  260,00. 270,00. 250,00 270,00 44,00 1.163.000,0010 16:51
TRAN TRAC1000JU 5 297,00 353,00 18 353,0021,72%  290,00. 354,00. 353,00 354,00 4,00 141.400,002 16:52
TRAN TRAV1300JU 4 100,00 110,00 1 103,000,00%  -. 103,00. 103,00 103,00 1,00 10.300,001 16:19
TRAN TRAV1400JU 1 189,00 190,00 1 189,000,00%  -. 195,00. 189,00 195,00 44,00 849.699,0030 16:47
TXAR TXAC1000JU 10 37,50 350,00 1 37,50-12,79%  43,00. 40,00. 36,50 38,00 162,00 624.485,0022 16:32
TXAR TXAC800.JU 1 105,00 125,00 10 115,00-14,81%  135,00. 120,00. 108,00 116,00 90,00 1.046.600,0011 16:35
TXAR TXAC850.JU 1 70,00 90,00 10 90,0012,50%  80,00. 98,00. 85,00 98,00 44,00 395.800,008 14:33
TXAR TXAC900.AG 1 72,00 142,00 6 142,001,28%  140,20. 142,00. 142,00 142,00 1,00 14.200,001 15:09
TXAR TXAV700.AG 5 4,37 6,85 10 5,99-38,18%  9,69. 5,99. 5,99 5,99 2,00 1.198,001 16:45
TXAR TXAV800.JU 1 15,00 22,45 1 18,50-1,60%  18,80. 18,50. 18,00 18,00 9,00 16.250,003 15:55
TXAR TXAV850.JU 5 40,00 50,00 5 40,000,00%  -. 40,00. 40,00 40,00 5,00 20.000,001 15:55
UA0 UA0C54.0AB 5 3,50 6,00 10 5,900,31%  5,88. 5,90. 4,00 4,00 1.250,00 62.050,009 16:41
UA0 UA0C54.0JU 0 0,00 6,00 10 6,0035,65%  4,42. 6,00. 6,00 6,00 550,00 33.000,003 16:43
UA0 UA0C60.0MY 40 1,29 1,50 5 1,290,00%  -. 1,29. 1,26 1,26 43,00 553,002 16:18
YPFD YPFC23500J 2 600,00 1.929,90 1 1.450,0020,83%  1.200,00. 1.450,00. 1.151,00 1.151,00 5,00 669.600,003 15:00
YPFD YPFC24600J 1 1.100,00 2.798,00 1 1.110,00-14,62%  1.300,00. 1.300,00. 1.010,00 1.300,00 33,00 3.886.000,0011 16:26
YPFD YPFC25700J 3 731,00 750,00 4 750,00-6,25%  800,00. 800,00. 705,00 800,00 24,00 1.753.100,009 16:34
YPFD YPFC26800J 2 436,00 480,00 2 435,00-19,43%  539,88. 520,00. 435,00 505,00 59,00 2.837.200,0025 16:58
YPFD YPFC29000J 1 108,31 190,00 2 160,00-20,00%  200,00. 190,00. 160,00 190,00 3,00 53.000,003 16:07
YPFD YPFV14800J 10 6,00 30,00 10 6,000,00%  6,00. 6,00. 6,00 6,00 12,00 7.200,002 16:35
YPFD YPFV16000J 0 0,00 43,70 21 16,50-84,76%  108,30. 16,50. 16,50 16,50 3,00 4.950,001 16:38
YPFD YPFV18100J 1 45,00 69,95 1 50,52-9,79%  56,00. 50,52. 40,00 41,00 5,00 21.152,003 14:32

Cauciones


Total Contado Pesos
36.214.912.487
Total Futuro Pesos
36.568.757.668
Total Contado Dólares
44.363.072
Total Futuro Dólares
44.365.518
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 24/04/2024 0,00 0,00 62,69% contado inmediato
001 Dólar efectivo Privada Paridad 24/04/2024 39.879.912,00 39.880.849,00 0,85% contado inmediato
002 Pesos Privada Paridad 25/04/2024 10.173.467.363,00 10.208.240.335,00 62,37% contado inmediato
002 Dólar efectivo Privada Paridad 25/04/2024 43.673,00 43.675,00 1,00% contado inmediato
003 Pesos Privada Paridad 26/04/2024 4.496.840.429,00 4.520.083.989,00 62,88% contado inmediato
003 Dólar efectivo Privada Paridad 26/04/2024 27.361,00 27.364,00 1,39% contado inmediato
006 Pesos Privada Paridad 29/04/2024 2.295.665.290,00 2.319.098.348,00 62,09% contado inmediato
006 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 30/04/2024 17.674.220.714,00 17.886.833.814,00 62,72% contado inmediato
007 Dólar efectivo Privada Paridad 30/04/2024 3.719.904,00 3.720.957,00 1,47% contado inmediato
009 Pesos Privada Paridad 02/05/2024 193.447.243,00 196.397.373,00 61,84% contado inmediato
009 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 03/05/2024 61.809.407,00 62.852.200,00 61,57% contado inmediato
010 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 06/05/2024 179.086.861,00 182.983.516,00 61,09% contado inmediato
013 Dólar efectivo Privada Paridad 06/05/2024 439.881,00 440.115,00 1,49% contado inmediato
014 Pesos Privada Paridad 07/05/2024 159.297.256,00 163.138.838,00 62,87% contado inmediato
014 Dólar efectivo Privada Paridad 07/05/2024 42.727,00 42.756,00 1,76% contado inmediato
015 Pesos Privada Paridad 08/05/2024 105.957.914,00 108.626.464,00 61,28% contado inmediato
015 Dólar efectivo Privada Paridad 08/05/2024 20.000,00 20.008,00 1,00% contado inmediato
016 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 09/05/2024 43.857.379,00 45.030.890,00 61,04% contado inmediato
017 Pesos Privada Paridad 10/05/2024 6.712.020,00 6.902.258,00 60,85% contado inmediato
017 Dólar efectivo Privada Paridad 10/05/2024 148.570,00 148.673,00 1,50% contado inmediato
020 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 13/05/2024 8.005.891,00 8.258.656,00 57,61% contado inmediato
021 Pesos Privada Paridad 14/05/2024 5.045.631,00 5.225.043,00 61,80% contado inmediato
021 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 15/05/2024 224.635,00 231.465,00 50,44% contado inmediato
022 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
023 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
024 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 17/05/2024 3.000.100,00 3.112.410,00 56,93% contado inmediato
027 Pesos Privada Paridad 20/05/2024 45.886.349,00 47.862.440,00 58,21% contado inmediato
027 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
0