Informe de Cierre de la Jornada

Bolsar | Lunes 22 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,80%  cerrando en un valor de 1.210.724,61 mientras que el índice S&P BOLSA-G tuvo una variación de 1,73%  cerrando en un valor de 51.564.458,18. Hasta las 17:30 el monto total operado durante la jornada fue de 109.248.978.571,00 de pesos, de los cuales 1.807.519.287,00 de pesos se negociaron en Renta Variable (769.040.502,00 en Acciones y 1.035.690.285,00 en Cedears) y de los cuales 96.527.754.333,00 de pesos se negociaron en Renta Fija (94.524.010.151,00 en Títulos Públicos y 2.003.744.182,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.210.724,61
Variación
1,80%
Apertura
1.189.209,83
Máximo
1.216.449,45
Mínimo
1.189.209,83
Cierre
1.189.209,83
Hora
18:29:24

S&P BOLSA-G

Último
51.564.458,18
Variación
1,73%
Apertura
50.683.210,25
Máximo
51.721.630,98
Mínimo
50.683.210,25
Cierre
50.683.210,25
Hora
18:29:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CEPU1.048,008,28% 
GGAL3.259,007,46% 
TGNO42.130,006,55% 
SUPV1.240,806,00% 
BMA5.620,005,96% 

Mayores Bajas

Especie Último Variación
SAMI759,00 -3,19% 
CARC28,90 -2,69% 
CRE3W641,00 -2,52% 
GCDI30,10 -1,79% 
INTR275,00 -1,08% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 117876,00878,50697860,00 3,18% 860,00854,00880,00833,5046.321,0040.379.716,0035211:07:43
ALUA 48hs 328884,50885,0058878,50 2,21% 889,00846,50889,00859,50489.385,00429.445.431,002.22912:31:45
BBAR Cdo. 603.235,053.259,5573.099,00 2,96% 3.065,003.050,003.219,353.009,9013.804,0043.081.616,0022511:08:36
BBAR 48hs 253.290,003.295,0073.205,00 5,49% 3.062,003.062,003.230,403.038,20287.030,00908.989.017,001.67113:04:15
BMA Cdo. 965.620,055.649,50105.547,30 5,47% 5.300,005.300,005.680,005.259,7513.761,0076.117.993,0038812:20:30
BMA 48hs 2.4995.685,005.688,252.0005.620,00 5,96% 5.500,005.383,405.700,005.303,65121.166,00678.888.064,001.95814:29:01
BYMA Cdo. 2791.447,001.459,00251.429,50 -0,38% 1.490,001.429,501.490,001.435,004.732,006.919.766,0010511:07:21
BYMA 48hs 4401.456,501.457,003.9471.455,00 1,32% 1.468,001.438,001.470,001.436,00407.829,00593.835.259,001.74912:24:20
CEPU Cdo. 621.044,001.045,007501.029,00 7,93% 973,00973,001.029,50953,4026.193,0026.346.496,0028913:00:30
CEPU 48hs 4.4771.050,001.051,00501.048,00 8,28% 1.000,00990,001.052,25967,85728.090,00750.416.231,002.27013:19:23
COME Cdo. 4.756110,65111,2038110,15 3,72% 109,00106,80111,90106,20149.323,0016.427.496,0029512:24:21
COME 48hs 4.204111,10111,4515.723110,45 3,37% 109,00107,50111,50106,851.553.781,00171.721.958,002.04112:50:36
CRES Cdo. 1.1001.026,001.030,00118990,00 2,56% 990,00940,001.040,00965,2521.587,0021.706.149,0024611:35:31
CRES 48hs 1.0341.021,051.022,00893996,00 1,56% 999,50983,001.003,50980,7089.144,0088.740.858,0082712:16:49
EDN Cdo. 150910,85914,95823884,00 1,57% 860,25857,00916,95870,3529.106,0025.969.598,0027912:09:22
EDN 48hs 222917,00918,005.300886,85 1,93% 872,00860,00889,50870,10176.988,00154.679.525,0083512:39:22
GGAL Cdo. 83.238,603.253,5013.227,00 7,52% 3.100,003.038,003.232,003.001,4068.814,00215.988.649,0081313:38:24
GGAL 24hs 503.231,003.326,45103.030,00 -1,30% 3.030,003.030,003.269,953.069,9515.648,0049.886.719,005911:00:25
GGAL 48hs 33.286,853.289,00913.259,00 7,46% 3.120,003.060,003.300,003.032,751.521.164,004.841.302.764,004.80614:48:48
IRSA Cdo. 401.064,451.070,90701.034,20 1,00% 1.076,001.030,501.076,001.023,956.508,006.866.073,009711:07:06
IRSA 48hs 101.070,501.071,904.2761.067,00 3,74% 1.040,001.039,951.075,051.028,50179.871,00191.411.991,0068612:39:19
LOMA Cdo. 11.537,001.540,0061.500,80 0,81% 1.533,001.466,051.536,001.488,8010.246,0015.461.549,0013611:57:59
LOMA 48hs 1.4111.537,001.540,004251.505,00 2,64% 1.460,001.460,001.510,001.466,3037.709,0056.433.929,0040012:52:52
MIRG 48hs 7413.954,5014.023,504614.000,00 1,64% 14.324,0013.800,0014.327,5013.774,003.275,0046.146.171,0019611:54:20
PAMP Cdo. 2821.909,051.913,95181.911,95 5,12% 1.850,001.839,901.915,001.818,8063.819,00120.203.118,001.01313:57:39
PAMP 48hs 6531.914,001.916,001.7621.883,95 2,67% 1.879,001.845,001.918,001.835,001.657.728,003.131.695.662,004.34712:50:36
SUPV Cdo. 21.282,201.283,0011.249,50 8,36% 1.199,501.194,001.285,001.153,0540.553,0049.990.334,0026512:20:30
SUPV 48hs 3101.293,001.293,503081.240,80 6,00% 1.199,001.199,001.268,951.170,55222.385,00275.498.888,0089112:39:23
TECO2 Cdo. 1.2521.596,851.606,902061.500,00 0,15% 1.500,001.500,001.500,001.497,701,001.500,00111:00:30
TECO2 48hs 4201.623,051.629,004851.535,00 0,84% 1.514,351.514,351.634,801.522,20131.826,00208.691.726,0068311:03:38
TGNO4 Cdo. 402.173,002.185,50352.128,00 7,18% 1.999,001.999,002.200,001.985,5033.259,0070.674.592,0054912:27:59
TGNO4 48hs 502.160,002.164,50372.130,00 6,55% 2.050,002.015,002.140,001.999,0071.397,00148.983.590,0077812:27:59
TGSU2 Cdo. 43.599,453.600,00253.578,50 6,71% 3.530,003.425,003.599,003.353,4012.971,0045.833.061,0029713:38:24
TGSU2 48hs 2.5003.589,153.594,552.5003.506,05 3,21% 3.420,003.420,003.545,003.397,0059.720,00208.989.229,0053312:20:30
TRAN Cdo. 1051.209,501.215,002.0031.184,00 2,60% 1.185,001.167,001.201,001.154,006.597,007.853.546,009311:08:02
TRAN 48hs 161.224,501.226,001001.200,00 4,08% 1.175,001.165,001.229,001.153,00307.166,00372.858.673,0092912:16:52
TXAR Cdo. 10820,50821,00545810,00 1,31% 806,50802,00820,00799,507.259,005.899.647,007311:24:20
TXAR 48hs 1.653824,00825,00938816,00 1,24% 810,00795,00840,00806,00542.326,00446.640.170,001.55612:42:59
VALO Cdo. 5.600268,50271,006.467261,00 -0,38% 268,00261,00271,00262,0024.640,006.549.314,0011211:06:03
VALO 48hs 3.267271,00273,005.589269,00 2,09% 265,00263,00273,50263,50510.178,00136.309.888,001.06314:01:29
YPFD Cdo. 921.870,0021.901,50121.302,85 2,95% 20.750,0020.687,9521.929,0020.692,5513.706,00292.392.011,0092112:01:51
YPFD 48hs 1321.931,7021.940,001721.250,00 3,82% 20.700,0020.088,6021.980,0020.468,05174.433,003.734.242.149,003.02812:42:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 13.394 50,0050,20 5.104 49,75 1,12% 50,0050,5048,5049,20150.8267.522.160,005911:13:06
AGRO 48hs 2.946 50,5050,60 200 50,00 0,60% 49,0050,7049,0049,701.782.25589.439.614,0074311:28:00
AUSO 48hs 66 2.982,502.996,50 414 3.040,00 1,77% 2.950,503.119,502.915,502.987,0061.050183.010.513,0031611:31:51
BHIP Cdo. 2.200 326,00328,00 500 322,00 3,87% 318,00329,50316,50310,0092.99530.167.083,0016911:54:20
BHIP 48hs 50 327,00328,00 1.699 325,50 3,17% 318,00329,00316,50315,50524.784170.208.247,0072112:39:19
BOLT 48hs 853 50,6050,80 1.000 49,25 -0,91% 49,8050,8048,2549,701.518.73875.534.764,0047211:28:01
CARC 48hs 3.500 30,1030,35 3.000 28,90 -2,69% 29,5030,9528,9029,70336.27710.119.230,0011611:06:33
CECO2 48hs 492 373,00377,00 395 375,00 2,18% 367,00379,50353,00367,0059.84522.441.384,0013412:31:44
CGPA2 48hs 10 1.726,501.730,00 1.804 1.793,00 3,61% 1.730,501.844,501.730,501.730,503.4256.144.945,004712:24:20
CRE3W 48hs 40 676,00710,00 200 641,00 -2,52% 641,00675,00605,00657,5511.9607.849.926,007211:05:06
CVH Cdo. 475 4.173,004.259,50 5 4.130,00 2,32% 4.000,004.224,504.000,004.036,508863.677.674,002012:01:50
CVH 48hs 30 4.191,004.209,50 30 4.197,00 0,50% 4.095,004.400,004.025,004.176,0053.813226.016.397,0016714:29:01
DGCE 48hs 30 1.051,501.072,00 30 1.068,00 0,19% 1.068,001.089,501.050,001.066,003.1383.381.995,008811:03:25
DGCU2 Cdo. 50 1.120,001.137,50 500 1.117,50 3,91% 1.085,001.140,001.085,001.075,508.6249.585.028,004014:13:19
DGCU2 48hs 500 1.127,001.139,50 500 1.120,00 3,46% 1.094,001.140,501.087,001.082,5059.33066.288.658,0019012:13:01
FERR 48hs 1.255 98,00102,50 2.394 99,80 2,25% 98,00104,0097,9097,6042.8664.332.080,005411:24:10
FIPL 48hs 265 308,50313,50 135 306,00 -0,33% 302,00314,50301,50307,0028.5898.800.894,008712:05:30
GAMI 48hs 170 230,25235,00 705 234,00 3,20% 217,75237,00215,00226,7535.2258.195.336,007711:39:15
GBAN 48hs 4.718 1.085,001.097,00 10 1.060,00 -0,09% 1.055,001.098,001.051,001.061,005.1505.587.557,005511:54:21
GCDI 48hs 690 29,9530,00 5.000 30,10 -1,79% 30,1031,1029,9530,65138.3404.171.648,006611:06:35
GCLA 48hs 22 1.784,501.830,00 10 1.825,00 1,39% 1.825,001.834,001.750,001.800,007.80914.282.611,003111:03:19
HARG 48hs 220 1.205,001.206,50 124 1.190,50 1,23% 1.129,001.215,001.129,001.176,0017.77121.262.984,0012512:12:59
HAVA 48hs 8 6.070,006.145,00 88 6.100,00 3,22% 6.050,506.195,005.880,005.909,712.82017.114.597,0010811:31:51
INTR 48hs 1.000 267,00275,00 68 275,00 -1,08% 275,00275,00261,00278,007.9232.156.992,002011:08:21
INVJ Cdo. 226 442,50451,50 558 455,00 1,11% 455,00455,00440,00450,002.4771.117.255,002012:01:52
INVJ 48hs 190 451,50452,00 515 455,00 0,44% 453,00461,50450,00453,0018.8678.555.713,0011712:05:29
LEDE Cdo. 19 902,50905,00 25 858,00 -4,19% 858,00902,50858,00895,501.3141.158.645,001711:07:00
LEDE 48hs 200 887,50905,50 200 914,50 1,67% 910,00919,00886,00899,504.5924.173.181,005911:07:22
METR Cdo. 200 802,50809,50 500 797,50 5,14% 797,50818,50770,50758,507.4835.955.594,006411:08:50
METR 24hs 974 775,001.030,00 100 770,00 -18,52% 770,00775,00770,00945,00100.06677.051.150,00411:01:40
METR 48hs 59 802,50806,00 500 783,00 1,62% 771,00810,00771,00770,50288.571227.793.571,0060311:08:50
MOLA Cdo. 1 18.159,5019.398,50 1 18.790,00 3,11% 18.790,0019.500,0018.150,0018.222,5051950.579,00811:01:24
MOLA 48hs 2 18.445,0018.610,00 50 18.850,00 2,44% 18.444,0019.079,5018.444,0018.401,503266.167.090,005612:13:00
MOLI Cdo. 15 3.150,003.188,00 27 3.200,00 3,64% 3.200,003.294,503.100,003.087,508172.575.542,003211:03:27
MOLI 48hs 335 3.190,003.195,00 400 3.300,00 3,55% 3.198,003.310,003.103,503.187,007.68924.571.372,0013711:07:47
MORI Cdo. 2.000 135,00136,00 3.376 131,75 -0,57% 137,00137,00131,00132,5014.2591.911.723,003211:16:44
MORI 48hs 1.321 136,50136,75 62 132,50 0,38% 133,00135,00132,00132,0040.4845.389.045,008211:16:44
OEST 48hs 55 1.050,501.075,00 39 1.076,00 0,75% 1.076,001.099,001.075,001.068,002.6252.862.581,003511:08:47
SAMI 48hs 8 749,00750,00 150 759,00 -3,19% 795,00795,00748,00784,00141.089107.303.541,0071312:31:45
SEMI 48hs 1.400 95,6096,60 1.000 96,50 0,00% 97,4098,4094,9096,50146.72514.142.353,0018012:28:00
YPFDD Cdo. 9 20,8021,15 39 21,20 3,41% 20,5521,2020,5520,50591.245,00812:01:50
YPFDD 48hs 13 21,5021,80 5 21,25 4,17% 20,6021,9020,3520,404128.668,005612:01:50

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 65 7.639,507.862,00 7 7.400,00 -1,25% 7.400,007.650,007.400,007.494,001398.701,00511:00:28
AAL 48hs 1.500 7.729,507.769,50 26 7.604,50 0,60% 7.600,007.767,507.541,007.559,002.35318.000.902,0031012:13:02
AALD 48hs 20 7,297,67 10 7,30 2,53% 7,307,607,277,1235260,00911:00:03
AAP 48hs 456 5.650,006.100,00 479 5.650,00 -1,93% 5.761,006.143,005.650,005.761,00148865.663,004812:05:29
AAPL Cdo. 7 8.800,008.819,50 38 8.747,00 0,21% 8.700,008.824,508.690,508.729,004.37538.319.967,0053012:24:19
AAPL 48hs 2.512 8.830,008.835,00 11 8.820,00 0,18% 8.800,008.855,008.744,508.804,5063.182555.505.993,00227114:44:51
AAPLD Cdo. 48 8,618,67 35 8,70 1,75% 8,708,768,518,555754.941,003111:03:36
AAPLD 48hs 60 8,718,77 64 8,60 0,47% 8,718,828,538,5619.380167.859,0043712:01:50
ABBV 48hs 600 17.902,5017.971,00 12 17.980,50 1,10% 17.850,0018.024,5017.807,5017.784,001.01818.238.324,005511:08:08
ABEV Cdo. 4 7.300,007.330,00 3 7.390,00 -0,27% 7.390,007.400,007.068,007.410,00127936.662,001211:03:13
ABEV 48hs 3 7.341,507.350,00 390 7.357,00 -0,60% 7.400,007.415,007.339,007.401,501.0938.072.973,007911:03:16
ABNB 48hs 910 11.036,5011.079,00 4.500 11.173,00 1,49% 11.300,0011.300,0010.885,5011.009,007037.680.426,005511:03:25
ABT 48hs 370 28.438,0028.544,50 1.200 28.530,00 -0,21% 28.503,5028.695,0028.354,5028.589,001484.218.831,001311:03:25
ACN 48hs 52 4.460,004.554,00 4 4.505,00 -1,63% 4.505,004.601,004.400,004.579,50210950.679,004311:03:16
ADBE 48hs 900 11.208,5011.250,00 1 11.230,00 -0,48% 11.190,0011.354,0011.155,0011.284,501.26414.187.554,0013911:46:40
ADGO 48hs 2.100 11.799,0011.840,00 11 11.844,00 0,71% 12.000,0012.000,0011.738,5011.760,505626.634.156,007311:07:27
AEG 48hs 200 6.446,006.480,00 5.900 6.359,00 2,59% 6.359,006.456,506.359,006.198,5028180.073,001111:04:33
AEM 48hs 1.000 10.980,5011.029,50 1.900 11.131,00 -1,43% 11.330,0011.330,0010.963,5011.292,502242.477.985,003111:27:59
AIG 48hs 670 15.920,0015.967,50 670 15.902,50 0,39% 15.976,5015.976,5015.850,0015.840,504957.876.234,001211:04:47
AMAT 48hs 250 40.263,5040.398,00 250 40.541,00 -0,28% 40.541,0040.541,0039.850,0040.654,00592.363.984,002211:03:10
AMD Cdo. 40 15.670,0015.753,00 40 15.575,50 1,14% 15.800,5015.800,5015.474,5015.400,503986.197.648,004711:46:51
AMD 48hs 2 15.750,0015.783,50 1.499 15.631,00 -0,24% 15.802,0015.859,0015.515,5015.668,008.168127.833.950,0072714:05:26
AMDD 48hs 2 15,5015,70 200 15,30 -0,33% 15,5015,7015,0015,3575411.591,007611:07:24
AMGN 48hs 6 9.610,009.644,50 6 9.632,00 0,61% 9.692,509.726,509.570,009.573,503.01229.088.460,0017011:08:40
AMZN Cdo. 146 1.296,001.299,00 30 1.287,50 0,94% 1.255,001.311,501.255,001.275,5020.07425.878.026,0049012:50:36
AMZN 48hs 3.032 1.303,001.304,00 9.349 1.291,50 -0,15% 1.301,001.315,001.287,001.293,50207.669269.578.790,00310512:31:45
AMZND Cdo. 393 1,271,29 1.413 1,28 2,40% 1,251,291,251,251.0081.285,003911:05:04
AMZND 48hs 98 1,261,27 10 1,28 2,40% 1,301,301,251,255.9697.534,0011411:39:16
ANF 48hs 80 122.116,00122.560,00 1.100 120.061,50 2,65% 116.000,00120.061,50116.000,00116.958,50121.398.587,00711:20:32
AOCA Cdo. 1 38.000,0040.500,00 1 40.500,00 -4,71% 40.500,0040.500,0040.500,0042.500,00140.500,00111:39:14
AOCA 48hs 1 39.450,0041.499,00 1 38.010,00 -6,03% 40.500,0041.985,0038.010,0040.450,001465.647.712,006812:09:21
ARKK Cdo. 222 4.500,004.519,50 5 4.420,00 3,13% 4.468,504.568,004.325,504.286,005892.619.973,006112:31:43
ARKK 48hs 2.100 4.519,504.526,00 5 4.447,00 -0,73% 4.400,004.525,504.400,004.479,504.14118.436.180,0016612:31:43
AVGO 48hs 290 33.153,0033.283,00 10 33.096,00 0,37% 32.359,0033.548,0032.359,0032.975,0052817.427.378,0011012:35:34
AXP Cdo. 100 15.501,0016.617,50 60 16.300,00 0,62% 16.300,0016.430,5015.884,0016.200,0054879.974,00811:06:04
AXP 48hs 680 16.508,0016.560,00 7 16.248,00 -1,31% 16.464,0016.518,0016.194,5016.464,001.27520.858.968,0017711:05:25
AZN 48hs 310 37.205,5037.329,00 1.000 37.126,50 0,99% 35.700,5037.417,5035.700,5036.762,50672.492.551,001711:04:54
BA 48hs 3.000 7.566,507.590,00 3.000 7.560,00 -0,26% 7.527,507.599,507.482,507.580,0027.008203.982.896,0016511:06:49
BA.C 48hs 1.100 9.985,5010.003,00 8 9.898,50 0,40% 9.863,0010.014,009.856,509.859,507.57875.383.556,0034212:09:20
BA.CD Cdo. 2 9,669,90 51 9,24 1,87% 9,509,509,249,0744417,00211:08:45
BA.CD 48hs 2 9,709,90 25 9,40 -2,19% 9,409,909,409,611811.767,002211:08:45
BABA Cdo. 60 8.395,008.487,50 8 8.139,50 -0,66% 8.139,508.400,008.139,508.193,506135.074.407,007111:04:03
BABA 48hs 2 8.411,008.450,00 900 8.332,50 1,33% 8.300,008.599,008.161,008.223,509.07175.692.508,0047012:20:31
BABAD 48hs 10 8,218,30 100 7,96 -2,45% 7,968,277,968,169507.804,002811:05:08
BAK 48hs 5.000 4.598,504.634,50 5.000 4.457,50 -3,89% 4.662,004.662,004.457,504.638,0052236.912,00811:06:39
BB 48hs 32.000 971,50975,00 50 964,00 -1,83% 1.010,001.010,00941,00982,001.2651.232.143,004411:08:39
BBD 48hs 10 2.800,502.809,00 13 2.774,50 -1,98% 2.833,002.835,002.762,502.830,5018.10350.736.637,0035912:12:56
BIDU Cdo. 11 9.219,009.489,50 1 9.223,00 1,02% 9.223,009.598,509.171,509.130,0092859.580,001111:07:12
BIDU 48hs 956 9.405,009.441,50 2.600 9.379,50 1,71% 9.305,009.385,009.261,509.221,502.13019.931.012,0011413:38:24
BIOX Cdo. 8 12.491,0012.962,50 4 12.200,00 -5,43% 12.200,0012.799,5012.200,0012.900,00851.055.843,001611:24:20
BIOX 48hs 3 12.756,0012.849,50 21 12.705,00 -2,30% 12.940,0012.940,0012.657,5013.003,506848.731.925,007211:24:21
BITF Cdo. 1 10.607,5010.978,00 3 10.830,00 5,80% 10.829,0010.946,009.893,5010.236,004274.507.958,006411:03:54
BITF 48hs 148 10.832,5010.934,50 12 10.122,50 -1,08% 10.325,0010.941,0010.000,5010.233,0017.683186.206.909,0062212:28:00
BMY 48hs 580 17.451,5017.515,00 580 17.445,50 -0,56% 17.429,0017.524,0017.429,0017.544,502404.199.072,002411:07:48
BNG 48hs 490 23.274,5023.321,00 23 23.207,50 -1,22% 23.300,0023.395,0023.207,5023.495,002916.803.888,001111:06:34
BP 48hs 2 8.257,008.282,50 4.000 8.183,00 -0,55% 8.182,508.278,008.173,508.228,501.46712.076.267,004211:03:16
BRFS 48hs 1.050 10.545,5010.579,00 80 10.238,00 -1,85% 10.238,0010.579,5010.238,0010.430,507668.065.449,003511:07:48
BRKB Cdo. 13 19.660,0019.749,50 3 19.646,00 0,47% 19.640,0019.750,0019.550,0019.553,502695.284.627,005911:16:45
BRKB 48hs 5 19.754,0019.774,00 35 19.781,00 0,65% 19.700,0019.895,5019.598,0019.654,006.217122.490.005,0052211:08:13
BRKBD 48hs 10 19,4519,75 40 19,85 2,85% 19,9519,9519,2019,301.00919.761,005711:07:22
C Cdo. 1 20.989,5021.498,00 8 20.000,00 -4,08% 20.000,0021.454,5020.000,0020.850,0022464.574,00911:01:16
C 48hs 480 21.429,5021.469,50 3 21.135,50 0,31% 21.250,0021.312,0021.120,0021.070,5065213.840.509,007912:16:50
C.D 48hs 2 20,6021,10 21 20,70 2,22% 20,7021,0019,8520,2532658,001211:03:05
CAT Cdo. 3 18.861,0019.084,00 2 18.844,00 3,98% 18.844,0019.186,5018.700,5018.122,5024453.470,001111:08:38
CAT 48hs 550 19.070,5019.155,00 550 19.034,50 0,53% 18.950,0019.138,5018.835,5018.935,0069213.119.170,009311:08:39
CDE 48hs 2.200 4.532,004.578,00 10 4.551,50 -4,14% 4.552,504.616,004.497,004.748,00181821.417,002811:06:05
CL 48hs 350 31.266,0031.361,00 350 31.214,00 0,67% 31.159,0031.364,0031.159,0031.007,502327.235.213,003111:06:50
COIN Cdo. 1 8.800,008.828,00 20 8.700,00 4,02% 8.364,008.949,508.364,008.364,006.30355.680.422,0010311:50:28
COIN 48hs 1 8.825,008.849,00 2.681 8.500,50 1,74% 8.805,008.962,508.482,508.355,5060.886535.653.477,0096312:13:00
COST 48hs 680 15.781,5015.833,00 336 15.709,00 -0,39% 15.736,5015.794,0015.650,0015.770,502083.266.016,002711:31:51
CRM Cdo. 20 15.506,0016.298,00 35 15.800,00 -0,02% 15.800,0016.084,5015.800,0015.803,5062984.104,00811:08:44
CRM 48hs 600 16.170,0016.227,00 600 16.100,00 0,50% 16.025,0016.374,5015.910,5016.020,0099616.004.345,0012011:46:51
CSCO 48hs 1.070 10.225,5010.259,00 2 10.300,00 0,00% 10.311,5010.311,5010.181,0010.300,007087.252.994,009411:08:35
CVS 48hs 4 4.951,005.100,00 297 5.100,00 0,00% 5.100,005.100,004.900,005.100,003761.910.440,002711:03:16
CVX Cdo. 2 10.560,5010.794,00 5 10.500,00 -1,85% 10.500,0010.875,0010.462,0010.697,502692.877.615,005311:00:45
CVX 48hs 800 10.731,0010.750,00 29 10.740,00 0,47% 10.710,0010.775,0010.606,0010.689,505.49758.897.153,0029711:28:00
CVXD 48hs 10 10,5510,70 16 10,40 -1,42% 10,4010,8510,4010,551411.496,002011:06:35
CX 48hs 6.300 8.514,508.581,00 6.300 8.568,00 0,56% 8.568,008.592,508.514,008.520,0037317.056,00511:03:18
DD 48hs 680 15.644,5015.723,00 680 15.771,50 0,24% 15.771,5015.771,5015.771,5015.733,00115.771,00111:03:13
DE 48hs 1.000 10.566,5010.621,00 1.000 10.560,00 -1,49% 10.612,0010.652,0010.505,5010.719,507758.182.921,006312:28:01
DEO 48hs 420 25.052,0025.138,50 1.200 25.272,00 0,53% 24.899,0025.272,0024.899,0025.139,002045.119.906,003811:01:05
DESP 48hs 880 12.442,0012.466,50 6 12.395,00 -0,31% 12.600,0012.634,5012.343,5012.433,503894.851.135,006012:09:19
DIA Cdo. 1 20.300,5020.350,00 1 20.197,50 0,54% 20.405,5020.679,5020.073,5020.089,0053310.762.030,0012211:07:00
DIA 48hs 10 20.321,5020.362,50 10 20.200,00 -0,46% 20.500,0020.500,0020.180,0020.293,006.285127.372.553,0046012:39:20
DIAD 48hs 13 20,0020,30 58 19,70 -2,72% 19,9020,5018,7520,2562712.486,006011:24:19
DISN Cdo. 12 9.933,009.999,00 47 10.000,00 1,63% 9.950,0010.000,009.839,009.840,005575.502.750,008711:12:55
DISN 48hs 1.050 9.991,5010.008,00 2 9.911,50 -0,88% 10.006,0010.023,509.891,009.999,0012.654125.681.931,0029912:20:30
DISND 48hs 312 9,829,88 10 9,55 -1,75% 9,5510,009,559,724474.368,003511:03:16
EA 48hs 1.100 9.598,509.644,00 23 9.666,50 -0,65% 9.800,009.800,009.590,509.730,002922.818.850,003211:03:25
EBAY 48hs 400 26.986,0027.095,00 1.400 26.000,00 -3,33% 26.000,0026.993,5026.000,0026.896,50701.882.257,00911:00:23
EEM Cdo. 237 8.437,508.496,00 19 8.448,50 1,11% 8.452,008.515,508.436,008.355,5044371.987,00711:06:04
EEM 48hs 716 8.491,508.510,00 45 8.533,00 0,48% 8.434,008.540,508.434,008.492,507106.025.443,009211:07:46
ERIC 48hs 11.400 2.762,002.771,50 2 2.752,00 1,33% 2.752,002.790,502.752,002.716,00313867.825,001611:03:19
ERJ 48hs 400 25.544,0025.651,50 2.700 26.027,00 2,60% 26.000,0026.027,0025.511,5025.368,002406.177.148,001711:06:44
EWZ Cdo. 10 16.345,0016.457,00 3 16.220,50 0,13% 16.220,5016.458,0016.215,5016.199,00911.487.656,001711:07:23
EWZ 48hs 630 16.385,5016.425,50 1.000 16.348,00 -0,58% 16.350,0016.470,0016.248,0016.443,507.013114.782.857,0026412:20:28
F 48hs 780 13.600,5013.664,50 780 13.399,00 3,46% 13.003,0013.675,5013.003,0012.950,501.35818.400.075,0014012:09:22
FCX 48hs 630 17.358,0017.426,50 2.300 17.371,00 -2,12% 17.406,0017.406,0017.286,5017.748,0032555.315,00411:16:43
FD 48hs 2 13,0013,95 26 12,90 0,78% 12,9012,9012,9012,8020258,00211:02:35
FSLR 48hs 1.100 10.450,5010.510,50 1.100 10.377,00 -0,03% 10.299,5010.419,5010.295,5010.380,501061.094.621,002311:07:32
GE 48hs 540 20.016,5020.074,00 540 20.062,00 1,29% 19.804,0020.065,5019.804,0019.806,5097519.398.819,007311:04:18
GGB 48hs 600 16.178,5016.295,00 22 16.362,00 3,61% 15.800,0016.378,0015.800,0015.792,001993.221.671,002614:29:01
GILD 48hs 580 17.828,5017.891,50 1.500 17.813,50 0,10% 17.877,0017.923,5017.761,5017.796,504387.794.005,003711:03:18
GLOB 48hs 28 10.570,5010.603,00 32 10.455,00 -1,96% 10.650,0010.650,0010.381,0010.664,505.70259.800.746,0035712:31:45
GM 48hs 1.400 7.633,507.674,50 5 7.632,50 1,33% 7.608,507.678,507.553,007.532,502031.549.810,005211:06:47
GMD 48hs 15 7,247,59 16 7,40 5,87% 7,407,407,236,9927199,00311:00:28
GOGLD Cdo. 16 2,802,85 38 2,70 -2,88% 2,802,852,702,781.9715.519,004611:08:32
GOGLD 48hs 327 2,812,84 337 2,84 2,53% 2,772,872,702,778.66824.290,0014711:08:31
GOLD Cdo. 3 8.652,008.712,00 44 8.849,00 -2,71% 8.991,008.996,008.699,509.095,503.31829.701.137,009611:27:59
GOLD 48hs 29 8.681,008.702,50 2.174 8.774,50 -3,70% 8.985,008.985,008.678,509.111,5032.134282.468.833,00106112:20:32
GOLDD 48hs 94 8,658,67 115 8,65 -3,57% 8,658,878,508,972.19318.944,007011:06:13
GOOGL Cdo. 33 2.851,502.861,00 2 2.835,00 1,27% 2.840,002.896,502.791,502.799,509.04825.656.564,0050611:31:52
GOOGL 48hs 70 2.866,002.870,00 111 2.862,50 0,95% 2.840,002.879,502.818,502.835,5063.559180.897.083,00194313:53:53
GPRK 48hs 2.400 10.241,5010.292,50 1.050 10.406,00 -1,36% 10.406,0010.424,5010.245,0010.550,0032330.865,00711:03:16
GS 48hs 320 33.861,5033.983,00 320 33.722,50 1,88% 33.478,5033.916,0033.342,5033.101,0037912.723.551,006511:08:40
HAL 48hs 500 20.600,5020.683,50 1.700 20.734,00 0,00% 20.734,0020.734,0020.589,5020.734,0037763.228,00711:00:29
HD 48hs 1 11.171,0011.195,00 3.300 11.191,00 -0,47% 11.275,0011.282,0011.095,0011.244,002.88632.209.155,0018611:08:10
HMC 48hs 280 36.483,5036.626,00 137 36.628,00 0,79% 36.628,0036.628,0036.326,5036.341,501967.150.402,001511:02:15
HMY Cdo. 2 9.135,009.249,50 27 9.155,00 -7,06% 9.155,009.790,009.107,509.850,002672.473.243,003011:08:14
HMY 48hs 10 9.167,509.210,00 10 9.278,00 -6,71% 9.600,009.600,009.073,509.945,004.74043.868.755,0040411:54:19
HMYD 48hs 2 8,849,05 15 9,20 -5,25% 9,609,609,009,714033.650,003211:01:08
HON 48hs 420 25.910,5026.033,00 420 25.907,00 0,37% 25.907,0025.913,0025.850,0025.812,00711.838.848,00311:03:13
HSY 48hs 5 9.342,509.390,00 5 9.433,00 -0,27% 9.500,009.500,009.318,009.459,008818.267.459,009312:20:29
HUT 48hs 260 48.771,0048.981,50 3.900 46.871,50 9,16% 45.867,0048.730,0045.004,5042.937,002.976139.810.172,0043011:50:30
HWM 48hs 150 67.222,5067.455,50 900 67.737,50 0,65% 67.737,5067.737,5067.737,5067.300,0013880.587,00411:02:24
IBM 48hs 800 12.886,5012.932,00 1.200 12.810,00 -0,71% 12.847,0012.980,0012.742,0012.901,502.20728.322.222,0022612:05:30
INTC 48hs 20 7.290,007.318,50 1.365 7.243,00 -1,22% 7.440,007.440,007.224,007.332,503.97828.970.472,0030313:49:56
ITUB 48hs 1.600 6.435,506.471,00 1.600 6.480,00 0,00% 6.480,006.480,006.389,006.480,003.82524.537.378,002611:00:29
IWM Cdo. 40 20.615,0020.730,00 21 20.569,00 0,17% 20.580,5020.691,0020.437,5020.533,501513.106.218,003112:20:32
IWM 48hs 500 20.720,5020.767,00 500 20.579,00 -0,21% 20.600,0020.777,5020.518,5020.622,505.275108.640.736,0026312:28:00
JD Cdo. 70 7.048,507.193,00 3 6.947,00 0,68% 6.800,007.084,006.800,006.900,002601.810.698,001512:24:19
JD 48hs 1.500 7.118,007.152,50 3.000 7.015,50 2,74% 6.800,007.162,506.800,006.828,504.06728.873.679,0013612:24:19
JMIA 48hs 3 4.500,004.534,50 9 4.361,00 -1,87% 4.400,004.534,504.200,004.444,003.81716.848.696,0012112:16:41
JNJ Cdo. 7 10.552,5010.585,00 27 10.560,50 0,60% 10.700,5010.710,0010.471,0010.498,006106.417.949,005911:27:59
JNJ 48hs 1.875 10.571,0010.600,00 100 10.560,00 0,20% 10.550,0010.607,5010.510,0010.539,006.11564.591.876,0050813:11:45
JNJD 48hs 1 10,4510,55 22 10,75 4,37% 10,7510,7510,2510,302232.346,002711:05:35
JPM 48hs 750 13.362,5013.398,00 1 13.334,00 0,84% 13.200,0013.417,5013.200,0013.223,501.25116.631.238,009011:07:38
KO Cdo. 40 12.746,0012.774,50 32 12.760,00 0,13% 12.743,0012.816,0012.647,5012.743,5010.917138.770.559,0045414:52:46
KO 24hs 1 12.436,0012.800,00 3 12.401,00 -3,12% 12.305,0012.800,0012.305,0012.800,0015187.515,00411:46:51
KO 48hs 850 12.805,5012.831,00 5 12.810,00 -0,35% 12.862,0012.900,0012.718,5012.855,5075.191960.946.938,00191614:52:46
KO..B 24hs 0 0,0012.748,00 10.730 12.748,00 -3,02% 12.746,0012.748,0012.746,0013.145,0014.800188.662.260,00211:07:02
KOD Cdo. 107 12,5012,60 64 12,40 -1,20% 12,4012,9512,4012,559.686120.709,0010111:08:11
KOD 48hs 76 12,5512,60 66 12,45 -1,19% 12,6012,6012,4512,6011.030138.110,0013511:08:32
LAC Cdo. 1 5.171,005.250,00 64 5.300,00 0,95% 5.300,005.551,005.170,005.250,004682.452.473,006111:00:13
LAC 48hs 10 5.100,005.120,00 118 5.151,00 0,12% 5.239,505.350,005.011,505.145,008.45943.984.948,0036313:19:23
LLY 48hs 720 13.911,0013.953,00 720 13.785,00 -0,31% 13.950,0014.022,0013.776,5013.828,501271.768.591,002912:09:21
LMT 48hs 2 24.620,0024.666,00 1.400 24.732,50 -0,27% 25.000,0025.000,0024.644,5024.800,002486.144.056,003111:02:07
LRCX 48hs 580 16.419,5016.493,50 3.600 16.556,50 -0,38% 16.556,5016.556,5016.286,0016.619,001332.178.540,001811:03:13
LVS 48hs 380 24.837,0024.923,50 1.200 25.201,00 3,89% 25.201,0025.201,0024.861,5024.258,50374.924,00211:03:20
LYG Cdo. 37 1.314,501.323,00 1 1.379,00 -1,50% 1.379,001.379,001.379,001.400,0011.379,00111:00:55
LYG 48hs 25.500 1.325,001.344,00 23 1.328,50 -1,19% 1.372,001.372,001.324,501.344,502.0032.655.324,006611:04:00
MA Cdo. 1 14.610,0014.842,50 12 15.302,00 7,75% 15.302,0015.302,0014.573,0014.201,0049724.727,00911:06:30
MA 48hs 10 14.707,0014.750,50 700 14.681,00 -0,14% 14.730,0014.862,0014.618,0014.701,501.43220.991.123,007412:09:22
MCD Cdo. 15 12.094,0012.159,00 30 12.345,50 2,54% 12.096,5012.799,5012.094,0012.040,003454.190.959,005411:07:36
MCD 48hs 7 12.155,0012.160,00 57 12.154,50 0,35% 12.351,0012.351,0012.125,0012.112,501.62019.704.534,0023312:24:21
MDLZ 48hs 3 4.900,005.050,00 18 5.050,00 1,05% 5.000,005.050,004.900,004.997,505952.997.401,003112:35:26
MELI Cdo. 30 11.892,0011.934,50 3 11.731,00 -2,01% 12.000,0012.095,0011.701,5011.972,002.50129.663.189,0034913:15:38
MELI 48hs 55 12.020,0012.047,00 1.800 11.784,00 -1,98% 12.070,0012.100,0011.720,0012.022,50100.4571.193.529.258,00271412:28:00
MELID Cdo. 27 11,5511,75 100 11,70 -1,68% 11,9512,0511,5511,905736.825,003311:39:13
MELID 48hs 72 11,9512,05 400 11,65 -1,27% 11,7012,0511,5011,807.03182.474,0028112:05:29
META Cdo. 5 21.260,0021.368,50 4 21.100,00 -0,21% 21.210,0021.450,0020.261,0021.144,0088618.688.364,0018112:31:40
META 48hs 5 21.380,0021.388,00 1.195 21.222,50 -0,62% 21.450,0021.791,0021.000,0021.355,004.962105.194.697,0065712:31:40
METAD 48hs 23 21,0021,10 28 20,70 -0,72% 20,7021,1520,1020,852.08343.503,009911:00:20
MFG 48hs 2.600 4.136,004.189,00 2.600 4.149,50 1,94% 4.149,004.149,504.149,004.070,5028.298,00211:03:13
MMM 48hs 8 9.789,009.819,00 16 9.824,00 -0,27% 9.895,009.915,509.743,509.851,002.19221.466.563,0015011:04:43
MO 48hs 2.800 11.267,5011.309,50 2.800 11.234,00 -0,51% 11.250,0011.352,0011.199,5011.291,501.67618.919.917,0014211:16:45
MRK 48hs 400 27.052,0027.144,00 400 27.163,50 1,11% 27.000,0027.163,5026.955,5026.865,50571.542.017,001511:39:16
MRVL 48hs 2 4.720,004.799,50 2 4.601,00 -5,13% 4.700,004.700,504.550,004.850,008223.811.939,007411:20:25
MSFT Cdo. 2 14.105,0014.110,00 19 14.000,00 -0,30% 14.150,0014.281,5013.926,0014.041,501.17816.553.798,0023612:05:29
MSFT 48hs 350 14.150,0014.160,00 3.700 14.073,00 -0,86% 14.190,0014.311,0014.001,5014.195,5025.915366.204.309,00119913:19:23
MSFTD Cdo. 15 13,9014,15 65 13,80 -1,43% 14,0014,5013,5514,003324.646,002912:39:20
MSFTD 48hs 26 13,9013,95 73 13,90 1,83% 13,6014,2513,5013,651.26317.526,0013011:31:51
MSTR Cdo. 141 70.139,0071.299,00 1 71.000,00 10,61% 70.999,5071.996,5065.700,0064.190,0020914.420.750,005911:03:42
MSTR 48hs 80 70.513,0070.963,50 200 69.786,50 10,92% 70.499,5071.500,0065.706,5062.914,006.535453.647.115,0063113:15:38
MU 48hs 420 23.066,5023.171,00 420 22.920,00 0,26% 23.178,0023.300,0022.682,5022.861,501.60236.728.331,006613:30:49
MUFG 48hs 1.000 10.597,0010.654,00 4.500 10.690,00 3,64% 10.690,0010.690,0010.690,0010.315,0010106.900,00211:00:29
MUX 48hs 2 5.380,005.799,00 9 6.100,00 0,64% 6.100,006.100,005.151,006.061,503201.781.931,004611:01:46
NEM 48hs 328 13.251,0013.307,50 2.100 13.550,50 -2,87% 14.000,0014.000,0013.382,5013.951,501081.454.427,001211:03:36
NFLX Cdo. 1 12.115,0012.276,50 10 12.000,00 -2,32% 11.960,0012.278,5011.900,0012.285,502002.416.001,004911:08:15
NFLX 48hs 468 12.233,5012.255,00 40 12.224,50 -1,20% 12.209,0012.324,5012.037,0012.373,502.28827.776.648,0022012:12:58
NIO Cdo. 1 1.065,001.069,00 2 1.000,00 -1,82% 1.000,501.079,50983,501.018,503.2183.293.445,0010111:04:35
NIO 48hs 104 1.060,501.062,00 388 1.014,50 -0,29% 1.008,001.025,00996,001.017,5059.02859.638.309,0029612:09:20
NIOD 48hs 300 1,031,09 720 1,00 0,00% 1,021,050,951,003.4603.486,003611:01:20
NKE Cdo. 6 8.312,508.358,00 180 8.298,50 -1,72% 8.488,008.488,008.215,008.443,504023.333.344,006611:05:17
NKE 48hs 3 8.360,008.370,50 1.073 8.312,50 -1,67% 8.420,008.420,008.020,008.454,004.01133.655.081,0024112:31:44
NKED 48hs 372 8,208,31 8 8,34 0,24% 8,548,548,098,322141.773,001412:05:28
NOKA 48hs 72 3.948,003.963,00 1 3.948,50 6,78% 3.786,003.961,503.786,003.697,691.4015.482.267,004611:05:12
NU 48hs 46 5.592,005.686,00 34 5.769,00 1,48% 5.900,005.900,005.525,005.685,002.23712.829.766,0018512:31:46
NVDA Cdo. 4 34.960,0035.060,50 270 34.839,00 1,80% 35.398,5035.398,5033.782,5034.222,001.58955.000.704,0034411:16:43
NVDA 48hs 16 35.049,5035.098,50 1.162 34.250,00 1,10% 34.704,0035.219,5033.907,5033.878,5026.354914.359.799,00174112:20:31
NVDAD Cdo. 26 34,4535,10 100 34,90 4,02% 34,9035,3033,4033,551776.075,003611:08:09
NVDAD 48hs 2 34,5034,55 28 33,50 -0,89% 35,0035,9033,2533,801.58853.981,0012212:20:32
ORCL 48hs 240 40.523,0040.671,50 10 40.803,50 0,12% 40.802,5041.032,0040.426,0040.755,501465.934.008,006611:03:39
OXY 48hs 750 14.260,0014.310,00 85 14.204,00 -0,43% 14.274,0014.325,5014.142,5014.266,002.23131.775.213,006811:05:28
OXYD 48hs 23 13,4514,00 3 13,50 0,00% 13,5013,5013,4513,5061822,00611:04:23
PAAS Cdo. 2 6.390,506.571,50 2 6.690,00 -2,95% 6.690,006.690,006.424,006.893,5051336.256,001211:04:55
PAAS 48hs 1.700 6.452,506.463,00 2 6.412,00 -5,89% 6.658,006.658,006.397,006.813,5010.92070.758.545,0041713:30:49
PANW 48hs 1.900 5.907,005.940,50 9.800 5.855,00 -1,17% 5.916,505.916,505.837,005.924,501851.089.445,001611:54:21
PBR Cdo. 6 17.788,0017.879,50 224 17.675,00 1,70% 17.568,0017.899,5017.555,0017.380,0077913.784.712,0012412:20:30
PBR 48hs 23 17.800,0017.822,50 1 17.695,00 0,78% 17.600,0017.935,5017.558,0017.558,0017.240307.082.340,0065712:28:00
PEP Cdo. 669 10.317,0010.400,00 40 10.400,00 2,07% 10.150,5010.499,0010.150,5010.189,002112.180.252,003611:57:59
PEP 48hs 1.100 10.389,0010.417,50 6 10.360,00 0,34% 10.318,0010.426,5010.305,5010.324,503.38735.163.804,0034511:08:18
PFE Cdo. 210 6.960,507.012,50 10 7.026,00 2,20% 6.882,507.090,506.671,006.874,509446.563.323,009011:08:00
PFE 48hs 85 7.000,007.030,00 160 6.996,50 0,45% 7.000,007.057,506.950,006.965,503.22822.608.362,0020612:24:19
PFED Cdo. 101 6,618,50 4 6,80 0,00% 6,806,826,506,801711.157,00811:06:28
PFED 48hs 2 6,816,91 12 7,00 1,60% 7,007,096,816,891441.003,001611:06:28
PG 48hs 950 11.358,0011.385,00 56 11.383,50 1,16% 11.330,0011.417,0011.241,0011.253,502.83932.242.274,0020614:32:59
PGD 48hs 100 11,2011,60 10 10,70 -2,28% 10,7011,7010,6010,9547520,001011:07:44
PHG 48hs 9.700 4.354,504.360,00 39 4.323,50 0,80% 4.323,504.353,504.313,004.289,001460.536,00811:03:18
PKS 48hs 400 25.086,0025.243,00 400 25.268,50 0,67% 25.300,0025.453,0025.100,0025.099,5034859.382,001311:03:18
PSX 48hs 350 27.841,0027.945,00 180 27.650,00 -0,02% 27.650,0027.859,0027.650,0027.656,0013361.471,00611:03:19
PYPL Cdo. 10 8.329,508.389,50 10 8.300,00 1,65% 8.300,008.398,008.244,008.165,501.1529.604.362,006711:00:58
PYPL 48hs 1.250 8.370,008.398,50 652 8.401,50 1,41% 8.180,008.459,008.180,008.285,001.97416.466.165,0014511:05:16
QCOM 48hs 5 15.450,0015.482,00 550 15.485,50 1,28% 15.289,0015.486,0015.247,5015.289,501.31620.182.285,0011911:08:26
QQQ Cdo. 1 22.123,5022.195,50 19 21.950,00 0,23% 21.900,5022.582,0021.900,0021.900,001.58134.883.083,0023311:54:21
QQQ 48hs 460 22.206,5022.237,00 1.962 22.077,50 -0,26% 22.090,5022.326,0022.001,5022.134,0010.015221.462.578,00100312:35:34
QQQD Cdo. 21 21,6021,90 55 20,90 -4,57% 20,9022,0020,9021,90661.424,001711:01:24
QQQD 48hs 68 21,8521,90 143 22,00 2,56% 21,7522,2021,2021,4580417.492,0010911:05:58
RACE 48hs 1 5.085,505.240,00 98 5.335,50 -2,26% 5.364,505.364,504.988,005.458,732101.076.171,003311:03:15
RIO 48hs 1.300 8.895,508.930,00 1.800 8.900,00 -0,49% 8.850,008.943,508.830,008.944,002.49222.158.490,0016511:31:40
RIOT 48hs 30 3.818,003.824,00 261 3.595,00 9,15% 3.650,003.788,503.486,003.293,5017.04962.441.815,0055312:35:28
SAN Cdo. 5 20.174,000,00 0 20.280,00 0,00% 20.280,0020.280,0020.280,0020.280,0010202.800,00211:50:30
SAN 48hs 1 20.613,5020.677,00 2.300 20.785,50 2,37% 20.785,5020.919,5020.625,0020.304,0022457.440,001211:50:30
SATL 48hs 6 1.540,501.543,00 186 1.561,00 -4,82% 1.378,001.680,001.378,001.640,005.4998.684.063,0027611:42:58
SBUX Cdo. 13 7.760,008.081,00 21 7.982,00 0,26% 8.089,008.089,007.760,007.961,002251.756.990,004111:08:07
SBUX 48hs 40 7.790,507.810,50 2.900 7.844,00 0,60% 7.860,007.874,507.763,007.797,002.38018.586.121,0032711:39:15
SE 48hs 16.200 1.970,001.978,50 11 2.000,00 9,62% 1.983,502.008,001.910,001.824,506.30812.428.959,0020011:20:33
SHEL 48hs 290 38.436,5038.547,50 1 38.530,00 -0,04% 38.545,5038.616,5038.266,5038.545,50913.497.953,002311:03:16
SHOP Cdo. 71 681,00692,00 1 681,50 3,10% 705,50705,50678,00661,005235.820,001411:42:59
SHOP 48hs 7.169 692,50695,00 3 681,00 -1,52% 694,00704,50681,00691,5011.6698.063.450,0035512:24:22
SLB 48hs 1.800 17.574,5017.651,00 1.800 17.569,00 -0,77% 17.695,0017.695,0017.446,5017.704,501502.632.977,002411:39:16
SNA 48hs 210 47.700,5047.905,00 210 48.021,00 0,06% 47.994,0048.074,5047.465,5047.994,50221.049.654,001011:06:35
SNAP 48hs 3.100 11.808,0011.850,00 2 11.780,00 -0,91% 11.900,0011.900,0011.556,0011.888,501802.117.366,001711:05:13
SNOW 48hs 60 5.200,005.226,00 6.200 5.200,00 0,78% 5.200,005.232,505.110,005.160,006883.556.320,002111:08:37
SONY 48hs 46 10.800,0010.835,50 920 10.846,00 -0,04% 10.846,0010.858,5010.748,0010.850,004244.582.304,004611:03:18
SPCE 48hs 86 1.670,001.708,00 10 1.570,00 -17,93% 1.718,001.727,001.530,001.913,002.4663.986.075,0012611:39:14
SPGI 48hs 28 9.791,509.835,50 4.000 9.885,50 1,36% 9.886,009.886,009.740,509.753,002312.256.569,001811:03:19
SPOT Cdo. 5 10.091,5010.420,50 3 10.012,50 -4,39% 10.250,0010.261,0010.012,5010.472,5079793.601,001012:05:29
SPOT 48hs 5 10.340,0010.375,00 7.200 10.173,00 -3,51% 10.360,5010.417,5010.161,0010.543,501.99920.543.129,0018212:13:02
SPOTD 48hs 11 10,0510,50 15 10,10 0,00% 10,1010,1010,0510,1010100,00311:03:16
SPY Cdo. 2 26.420,5026.449,50 2 26.238,50 0,29% 26.165,0026.788,0026.165,0026.163,002.13856.330.126,0036412:31:46
SPY 48hs 338 26.540,0026.563,00 2.955 26.350,50 -0,30% 26.450,0026.699,5026.315,0026.429,5040.8091.079.034.726,00268512:31:44
SPYD Cdo. 30 25,8526,00 18 25,70 -0,58% 26,3526,3525,7025,853398.795,002611:06:24
SPYD 48hs 43 26,2026,30 500 25,80 -0,39% 26,0026,3025,6525,904.524117.315,0029111:08:37
SQ 48hs 24 3.771,503.800,00 8.600 3.816,00 1,96% 3.816,503.857,003.699,503.742,509523.578.418,007711:04:04
STNE 48hs 600 5.200,005.700,00 600 5.450,00 -0,18% 5.450,005.450,005.450,005.460,00210.900,00111:03:16
T 48hs 102 5.745,005.755,00 28 5.799,50 -1,59% 5.806,005.863,005.770,005.893,509375.437.498,009212:28:01
TEFO 48hs 65 574,00583,00 4 566,50 1,25% 566,50584,00566,50559,501.361780.322,004911:03:19
TEN 48hs 260 40.106,0040.188,50 260 40.179,50 -0,67% 40.197,5040.200,0039.902,0040.450,501004.009.722,002911:05:13
TM 48hs 650 16.244,0016.300,00 2 16.149,00 -0,77% 16.280,0016.346,5016.149,0016.274,001.19719.397.142,007612:20:25
TMD 48hs 34 15,9016,50 6 16,00 -1,23% 16,0016,0015,9016,20579,00211:02:12
TSLA Cdo. 44 10.027,0010.052,50 969 9.880,50 -4,77% 10.000,0010.589,009.851,5010.375,506.22962.416.869,0063012:27:59
TSLA 48hs 2 10.064,5010.066,50 2.500 9.970,00 -4,87% 10.289,0010.289,009.903,0010.480,0099.9991.003.646.242,00300212:35:34
TSLAD Cdo. 18 9,8010,00 27 10,35 1,47% 10,0010,359,8010,201.41314.178,005611:07:26
TSLAD 48hs 4 10,0010,05 100 9,90 -2,94% 10,3010,309,5010,203.65336.354,0022812:28:01
TSM Cdo. 3 14.962,0015.347,50 24 15.100,00 1,61% 15.100,0015.350,0014.100,0014.861,002003.013.944,003111:13:06
TSM 48hs 650 15.283,5015.338,00 650 15.190,00 -0,02% 15.290,0015.290,0015.000,0015.193,5070610.643.321,0010511:13:06
TWLO 48hs 19.400 1.710,001.730,00 19.400 1.741,00 2,53% 1.700,001.741,001.688,501.698,00579984.789,002511:03:51
TXN 48hs 290 34.548,0034.683,00 1.000 34.423,00 0,88% 34.123,0034.664,0034.123,0034.122,501194.099.347,001311:31:50
TXR 48hs 10 11.360,0011.391,50 1.700 11.390,50 -1,30% 11.540,0011.566,0011.363,0011.540,504.28349.033.993,0018711:07:01
UAL 48hs 1.200 11.384,0011.426,50 3.300 11.019,50 0,89% 11.019,5011.190,0011.019,5010.922,0038422.742,00911:03:19
UBER 48hs 250 36.863,5036.958,00 250 37.401,50 1,24% 37.385,0037.401,5036.532,0036.945,0032912.244.662,001011:06:18
UL 48hs 2 16.935,5016.991,00 620 16.932,00 0,36% 17.029,0017.031,0016.919,5016.871,0056952.717,001811:03:25
UNH 48hs 730 15.902,5015.920,00 10 16.000,00 -1,45% 16.220,0016.220,0015.872,5016.235,501.69727.093.089,0017411:08:35
UNHD 48hs 40 15,4015,90 193 16,10 2,88% 16,1016,1015,4015,657110,00411:16:44
UPST 48hs 2.100 4.665,004.694,00 9.900 4.634,00 -0,22% 4.683,004.684,004.562,504.644,005922.733.365,004711:03:10
USB 48hs 1.150 8.704,508.752,50 1.150 8.708,00 0,92% 8.618,508.754,008.600,008.629,001741.513.078,001211:05:09
V Cdo. 125 15.959,5016.081,50 3 15.951,50 1,37% 16.100,0016.100,0015.828,5015.736,004236.737.969,005211:08:49
V 48hs 8 16.056,0016.086,00 16 15.960,00 -0,41% 16.026,0016.118,0015.929,0016.026,501.73127.694.801,0019312:13:02
VALE Cdo. 1 6.454,006.484,50 12 6.498,50 0,00% 6.533,006.533,006.343,506.498,507364.752.535,008113:57:39
VALE 48hs 10 6.487,006.503,50 1.750 6.505,50 -0,42% 6.510,506.519,506.390,506.533,0024.754160.237.136,0033913:57:39
VIST Cdo. 30 15.353,0015.430,00 34 15.420,00 4,33% 15.000,0015.500,0015.000,0014.780,002.87043.996.796,0028912:39:22
VIST 48hs 10 15.441,5015.465,00 543 15.485,00 3,80% 15.000,0015.571,5015.000,0014.917,5050.048772.801.577,00124612:39:21
VISTD 48hs 5 15,3015,35 10 14,60 0,00% 14,6515,5014,6014,601.45321.994,005811:03:19
VOD 48hs 3.000 9.132,509.191,50 3.000 9.055,00 1,11% 9.055,009.200,009.055,008.955,501461.328.862,002111:04:12
VZ 48hs 369 10.331,0010.376,00 950 10.385,00 -4,20% 10.887,0010.887,0010.345,0010.840,001.09011.390.628,0011212:09:22
VZD 48hs 46 10,4010,50 60 10,60 0,00% 10,6010,6010,0510,602672.824,001211:00:12
WBA 48hs 1.600 6.443,006.480,00 7 6.480,50 -0,25% 6.501,006.501,006.150,006.496,507514.832.327,0013011:42:58
WBO 48hs 1.672 1.387,001.403,00 15.000 1.394,00 0,04% 1.394,001.412,501.387,001.393,50263366.480,001711:03:19
WMT Cdo. 300 3.513,003.531,50 11 3.470,00 0,64% 3.481,003.559,503.470,003.448,001.1854.155.130,007811:07:38
WMT 48hs 1.422 3.532,503.540,00 7 3.530,00 -0,08% 3.540,003.544,503.485,503.533,0012.13842.782.603,0019512:31:45
WMTD 48hs 1 3,453,52 31 3,60 3,15% 3,493,703,423,497412.629,003011:31:51
X 48hs 720 13.852,5013.906,00 552 13.880,00 1,13% 13.717,0013.942,0013.717,0013.725,0098713.665.908,005511:03:18
XLE 48hs 210 50.796,5050.910,00 1.000 50.699,50 -0,09% 50.489,0050.889,0050.378,5050.744,5092646.906.351,0013712:20:30
XLF 48hs 10 21.698,0021.752,50 10 21.725,50 0,74% 21.947,5021.947,5021.551,5021.566,001.59534.497.456,0017011:03:25
XLFD 48hs 10 21,3022,40 13 20,50 -7,66% 20,5022,4020,5022,201974.205,001211:06:04
XOM 48hs 2 12.828,0012.856,00 1.400 12.795,00 -0,20% 12.790,0012.863,5012.730,0012.821,006.00876.895.879,0024011:31:51
ZM 48hs 1 1.350,001.352,00 11 1.350,00 -0,63% 1.359,001.359,001.323,001.358,50664891.682,004811:03:24

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 65 54.320,0054.390,00 40 54.050,00 1,92% 54.290,0054.590,0053.930,0053.030,00504.791273.578.265,0062012:16:51
AE38 24hs 189 54.370,0054.530,00 40 54.370,00 1,70% 54.390,0055.130,0054.000,0053.460,00177.88396.960.685,008711:08:46
AE38 48hs 189 54.470,0054.610,00 40 54.630,00 2,40% 53.500,0054.700,0053.500,0053.350,003.603.4741.958.833.487,00186314:09:24
AE38D 48hs 31.144 53,9654,14 772 53,79 1,97% 53,0054,6652,0952,75449.302241.326,0028411:03:25
AL29 Cdo. 141 62.590,0062.600,00 1.820 62.600,00 1,97% 61.900,0064.400,0061.900,0061.390,00275.264172.454.463,0047012:09:22
AL29 24hs 141 62.710,0062.750,00 2.496 62.860,00 2,49% 62.790,0062.930,0062.470,0061.330,003.1811.993.951,00911:05:01
AL29 48hs 95 62.830,0062.840,00 576 62.740,00 1,70% 61.700,0064.000,0061.700,0061.690,00574.564359.838.975,00132412:24:22
AL29D Cdo. 4.191 61,5162,10 297 62,30 1,96% 61,5662,4961,1361,1027.12016.700,005712:16:40
AL29D 48hs 1.956 62,0062,08 35 61,80 1,81% 60,7062,5058,5060,70238.061146.380,0029512:16:40
AL30 Cdo. 80.863 60.280,0060.290,00 5.000 60.300,00 2,80% 57.810,0060.320,0057.810,0058.660,00128.270.22676.569.643.345,005799015:04:49
AL30 24hs 80.863 60.380,0060.420,00 1 59.790,00 1,36% 58.990,0060.470,0058.990,0058.990,002.963.6731.769.226.733,0053711:54:20
AL30 48hs 80.879 60.500,0060.510,00 39.041 59.680,00 1,26% 59.150,0060.520,0059.150,0058.940,0079.282.97047.508.927.956,002165212:56:36
AL30C Cdo. 54.072 57,0257,16 386 56,54 4,70% 55,9957,1455,3954,0042.437.73523.895.330,00599613:53:53
AL30C 48hs 33.222 57,0057,18 386 56,21 1,65% 56,0057,0755,8755,30701.025395.321,0027312:31:44
AL30D Cdo. 35.000 59,8159,84 30.447 59,77 3,73% 57,2559,8857,2557,6290.787.53653.347.464,004171514:56:49
AL30D 24hs 38.000 59,3559,62 10.000 58,53 2,29% 57,8559,4957,7957,22192.611113.003,007311:58:00
AL30D 48hs 7.355 59,7859,82 516 59,74 4,06% 57,5659,7557,5657,4119.022.88911.178.126,00738714:56:49
AL35 Cdo. 377 50.290,0050.370,00 5.672 50.090,00 1,05% 50.100,0050.800,0049.350,0049.570,001.058.002530.316.008,00120812:50:36
AL35 48hs 890 50.450,0050.520,00 5.672 50.350,00 0,92% 50.990,0050.990,0050.000,0049.890,005.220.9632.624.792.975,00335914:32:59
AL35D Cdo. 376 49,6950,00 4.765 49,59 1,20% 49,0050,0048,8049,00591.377293.252,0036113:38:24
AL35D 48hs 1.110 49,7249,75 138.938 49,50 1,95% 48,0050,2448,0048,552.675.6041.319.417,0081713:38:24
AL41 Cdo. 821 47.750,0047.760,00 27 47.045,00 3,17% 47.120,0047.600,0045.630,0045.600,00647.431301.604.063,0089714:32:59
AL41 24hs 821 47.705,0047.800,00 85.603 47.000,00 1,08% 46.035,0047.000,0045.735,0046.500,00111.39851.374.073,0011711:16:40
AL41 48hs 1.667 47.820,0047.875,00 333 47.190,00 5,10% 45.300,0047.945,0045.300,0044.900,002.834.9981.325.083.716,00224114:32:59
AL41D Cdo. 1 46,7047,00 39.795 46,25 3,93% 45,9046,9544,3544,50131.32959.931,0014512:09:10
AL41D 48hs 833 46,7046,99 5.395 46,24 2,98% 45,0047,8044,9044,90344.716158.577,0030412:05:29
BA37D Cdo. 3.000 47.435,0047.690,00 16.000 47.085,00 0,93% 46.960,0047.440,0046.530,0046.650,0084.87439.957.287,007911:54:20
BA37D 48hs 5.847 47.800,0047.840,00 152 47.150,00 0,40% 47.200,0047.850,0046.700,0046.960,00344.173163.387.451,0035011:54:20
BA7DD 48hs 1.145 47,1147,35 700 47,00 1,84% 47,0047,5046,5046,15141.85666.789,0011212:31:47
BB37D 48hs 10 40.745,0040.750,00 8.197 40.750,00 0,87% 40.000,0040.750,0040.000,0040.400,0074.03630.066.553,006611:28:00
BB7DD 48hs 150 40,0040,15 10.000 40,00 0,45% 40,2540,2539,2539,82147.64059.252,006211:07:01
BC37D 48hs 1.315 38.500,0039.495,00 16 37.350,00 -1,70% 37.650,0038.100,0037.350,0037.995,007428.103,00511:03:16
BPB7D 48hs 1.140 86,0586,50 30 86,80 1,53% 86,8086,8079,5085,4972.07261.952,007811:03:19
BPD7D 48hs 920 76,8677,39 11.189 75,00 -2,47% 75,0077,5075,0076,90146.208112.658,0015511:04:01
BPJ25 Cdo. 300 98.140,0098.820,00 25.200 98.520,00 -0,71% 99.220,0099.750,0098.270,0099.220,00515.200508.761.320,009311:57:59
BPJ25 48hs 5.900 99.030,0099.090,00 20.000 98.990,00 -1,89% 100.890,00100.890,0098.210,00100.900,00367.000362.830.680,0013312:01:52
BPJ5D 48hs 100 96,6197,50 600 96,20 -1,33% 97,5097,5096,2097,5055.20053.552,003311:20:30
BPOA7 Cdo. 3.000 94.790,0094.950,00 1.500 94.660,00 -0,45% 94.660,0096.180,0093.640,0095.090,00150.322142.527.091,006311:06:23
BPOA7 48hs 3.000 95.150,0095.240,00 1.500 95.000,00 -0,89% 95.850,0096.460,0093.960,0095.850,001.866.4251.774.733.437,0031411:06:23
BPOB7 Cdo. 580 86.770,0086.900,00 1.886 86.300,00 0,06% 86.960,0087.110,0086.100,0086.250,008.5087.390.697,004611:07:47
BPOB7 48hs 500 87.190,0087.200,00 45.272 86.410,00 -0,44% 86.790,0087.490,0085.950,0086.790,0095.13782.857.433,0013911:07:59
BPOC7 Cdo. 750 79.720,0080.040,00 250 79.900,00 0,83% 79.900,0080.770,0079.530,0079.240,0055.68144.662.394,005911:03:34
BPOC7 48hs 750 80.020,0080.290,00 250 80.300,00 0,44% 80.200,0081.030,0078.590,0079.950,002.007.1581.616.639.267,0034412:20:32
BPOD7 24hs 1.000 77.860,0078.140,00 10.000 78.200,00 0,53% 78.570,0078.570,0078.200,0077.790,00152119.419,00311:54:21
BPOD7 48hs 6.007 78.360,0078.400,00 27.436 78.200,00 0,51% 78.000,0079.000,0076.470,0077.800,00272.712213.194.031,0020212:39:23
BPY26 Cdo. 1.100 84.500,0084.540,00 25.000 85.700,00 1,23% 85.710,0085.710,0084.600,0084.660,00203.900173.222.780,0017811:07:01
BPY26 48hs 10.000 85.300,0085.310,00 7.300 85.350,00 0,18% 85.990,0085.990,0085.050,0085.200,003.581.3003.053.752.160,0051112:39:22
BPY6C 48hs 76.700 80,1080,20 65.600 80,00 0,30% 80,0080,1079,8079,763.437.7002.750.708,0022211:39:10
BPY6D 48hs 500 83,9984,00 253.200 83,36 0,00% 85,4085,4083,3683,36389.300326.333,008711:50:28
CUAP 48hs 2.000 23.170,0023.175,00 789 23.200,00 -2,32% 23.550,0023.970,0022.000,0023.750,00177.50640.462.118,0025514:05:26
DICP Cdo. 1.892 32.880,0032.950,00 3.476 34.380,00 2,64% 34.985,0034.985,0033.100,0033.495,006.0342.045.289,003511:07:49
DICP 48hs 843 33.000,0033.020,00 10.000 34.290,00 -1,99% 34.800,0034.800,0032.000,0034.985,00739.969243.612.514,0059011:27:59
DIP0 48hs 477 31.400,0033.935,00 736 33.550,00 0,15% 33.550,0033.580,0032.500,0033.500,004.7561.564.166,001211:03:16
GD29 48hs 400 63.800,0063.940,00 2.000 63.700,00 0,87% 62.600,0064.090,0062.200,0063.150,003.318.5422.113.902.375,0062612:24:21
GD29D 48hs 1 62,5763,40 200 61,00 -3,10% 61,0063,4961,0062,95246.267151.338,0021511:07:49
GD30 Cdo. 4.541 62.730,0062.750,00 15.732 62.280,00 1,58% 61.940,0062.470,0061.810,0061.310,002.833.1431.764.535.877,00165512:39:20
GD30 24hs 9.600 62.830,0062.880,00 8.674 62.500,00 -0,64% 62.280,0062.630,0062.200,0062.900,00537.203334.668.822,0011012:24:21
GD30 48hs 9.600 62.950,0062.970,00 8.674 62.480,00 0,87% 61.700,0063.100,0061.700,0061.940,0018.419.54511.521.826.445,00375412:39:20
GD30C Cdo. 845 59,2959,49 8.019 58,80 0,51% 58,8359,5058,3758,50903.384532.539,0051412:31:45
GD30C 48hs 1.673 59,3159,50 97.464 58,71 2,98% 58,7159,5058,4857,01126.67274.488,006511:07:57
GD30D Cdo. 45.959 62,2062,27 332 61,49 1,38% 60,5461,6360,2160,651.432.444876.258,0084912:35:34
GD30D 48hs 261 62,1462,34 4.706 61,60 2,14% 60,0062,4259,8060,311.095.349673.874,0068712:35:34
GD35 Cdo. 5.706 50.620,0050.630,00 47.083 50.140,00 0,29% 51.000,0052.500,0049.995,0049.995,002.473.0201.244.751.642,00129412:31:46
GD35 48hs 10 50.760,0050.770,00 2.942 50.750,00 1,30% 50.300,0051.100,0050.120,0050.100,0022.795.95811.478.409.614,00343714:29:01
GD35D Cdo. 1.350 50,1250,42 10.000 49,60 1,02% 49,1050,7549,0049,10911.087452.965,0049712:39:20
GD35D 48hs 1.000 50,1650,35 15.104 49,44 0,20% 49,5351,0048,7949,343.852.9171.910.059,0094011:58:02
GD38 Cdo. 130 56.210,0056.230,00 1 56.010,00 1,23% 56.530,0056.820,0055.650,0055.330,0040.41222.674.424,0013711:43:00
GD38 48hs 1.999 56.550,0057.010,00 2.809 56.200,00 1,26% 56.200,0057.480,0055.700,0055.500,00852.133479.203.681,0037012:35:34
GD38D Cdo. 3.007 55,8655,99 1.831 55,93 2,74% 55,6056,0054,5254,4427.25815.216,003411:58:00
GD38D 48hs 4.007 55,9055,94 1.000 55,99 1,63% 55,0056,0054,0155,0923.88413.337,006011:58:02
GD41 48hs 3.395 48.015,0048.175,00 605 47.715,00 0,24% 48.000,0048.575,0047.670,0047.600,002.532.0591.221.149.354,0036011:24:19
GD41D Cdo. 3.151 47,6048,50 500 47,00 -0,23% 47,1048,9947,0047,1153.80125.803,005711:24:20
GD41D 48hs 316 47,6047,70 5.060 47,87 0,99% 46,1049,4946,1047,40219.489104.745,009911:24:19
GD46 Cdo. 17.400 52.840,0053.200,00 300 51.710,00 -0,56% 51.710,0053.050,0051.710,0052.000,0015.9678.386.188,004011:02:15
GD46 48hs 2.000 52.970,0053.140,00 40 52.010,00 0,04% 52.000,0053.220,0051.950,0051.990,0023.34312.327.656,0011211:08:49
GD46D Cdo. 5.727 51,5152,80 2.086 49,80 -0,40% 49,8052,8049,8050,0011.6996.019,001211:02:15
NDT25 48hs 64 92.350,0092.490,00 18 92.850,00 0,56% 92.900,0092.900,0092.000,0092.330,00104.33596.476.270,0021711:07:53
NDT5D 48hs 3.000 90,9591,00 3.961 91,75 0,82% 91,7491,7590,5091,0040.38636.784,006211:03:16
PAP0 48hs 3.429 18.010,0018.390,00 8.441 18.650,00 1,36% 18.700,0018.830,0017.670,0018.400,007.7821.421.455,002611:03:10
PARP Cdo. 44 18.020,0018.335,00 2.190 18.705,00 -2,07% 19.200,0019.200,0018.000,0019.100,0027.8755.253.047,002411:54:20
PARP 48hs 2.000 18.255,0018.340,00 4.744 18.595,00 -1,61% 19.200,0019.200,0017.710,0018.900,001.272.647232.805.197,0026912:31:43
PBA25 Cdo. 140.000 104,05104,20 100.000 104,70 1,40% 104,70105,40100,00103,256.139.0006.380.636,005611:06:23
PBA25 48hs 40.000 104,15104,45 704.000 102,75 -1,06% 105,00105,00102,05103,8512.755.00013.258.524,0014111:54:20
PBY24 48hs 1.000 118,80120,20 403.000 120,00 0,04% 120,00121,50120,00119,95114.000137.275,001111:08:38
PR17 Cdo. 5.000 285,90296,00 150.000 289,80 3,50% 289,80297,50288,00280,001.519.7834.449.536,002711:06:08
PR17 48hs 314 294,90295,00 40.000 287,55 -0,83% 289,00298,95284,60289,9522.521.13864.725.175,0014011:03:51
T2V4 48hs 156 95.500,0096.000,00 130 94.660,00 -1,70% 96.300,0096.300,0094.400,0096.300,00627.661600.180.194,003311:03:52
T2X4 Cdo. 3.970 1.399,501.405,00 1.979.871 1.448,00 3,10% 1.433,001.450,001.370,001.404,50822.09111.516.051,007311:08:36
T2X4 48hs 123.643 1.410,001.411,00 362 1.392,00 -1,52% 1.420,001.450,001.370,001.413,5053.504.215749.116.319,0040511:42:59
T2X5 Cdo. 47.358 505,40505,90 81.607 512,40 -0,31% 514,00526,60503,20514,00358.7651.830.075,001911:42:59
T2X5 48hs 600.000 491,10503,00 9.595.408 510,60 -0,78% 505,50528,80490,00514,601.181.667.4906.014.285.511,0032111:42:59
T4X4 Cdo. 31.150 485,00486,45 18.666 511,00 3,26% 498,00518,00483,15494,854.848.96923.879.114,008111:07:05
T4X4 48hs 9.447.947 486,00487,95 41.021 492,00 -1,20% 493,50500,00470,00498,00144.120.470705.305.481,0029912:09:21
T5X4 48hs 113.864 410,00414,25 2 425,00 1,43% 419,00425,00401,00419,001.643.0956.844.599,009212:01:49
T6X4 48hs 105.000.200 304,25304,50 14.999.981 302,65 -0,28% 303,00309,50302,65303,50282.100.727858.277.768,005411:06:20
TC25P 48hs 49.419 4.600,504.695,00 51.256 4.749,00 -0,02% 4.750,004.800,004.740,004.750,0019.492935.228,001711:58:01
TDA24 Cdo. 20.773 85.850,0085.910,00 288 85.000,00 -0,49% 87.000,0087.000,0084.910,0085.420,007.4066.350.837,001611:07:26
TDA24 48hs 6.938 86.110,0086.150,00 49.995 86.010,00 0,00% 86.600,0087.950,0085.310,0086.010,007.1606.158.976,004611:20:31
TDA4D Cdo. 9.817 80,5283,00 20 82,00 0,85% 82,0083,0080,0081,31503409,00511:06:42
TDA4D 48hs 10.000 80,5293,00 60 82,01 0,00% 82,0183,0082,0082,012.0721.701,00511:00:37
TDG24 48hs 12.827 103.000,00103.490,00 500 102.800,00 -0,68% 102.470,00107.000,00102.100,00103.500,00165.918170.895.196,0011612:35:34
TDJ24 Cdo. 3.796 103.700,00103.830,00 9.012 104.630,00 0,65% 104.630,00105.470,00103.300,00103.950,0054.26956.769.811,001311:07:16
TDJ24 48hs 1 102.650,00104.090,00 9.997 105.990,00 1,23% 105.990,00106.000,00103.500,00104.700,002.561.9922.673.018.665,0014311:07:47
TO26 Cdo. 214.687 57,5057,52 80.000 58,81 3,18% 58,8158,8155,0057,003.580.9092.047.781,005911:08:01
TO26 48hs 80.000 57,5157,81 6.117 58,99 1,71% 57,8158,9957,0158,006.319.0183.654.352,008211:08:07
TV24 Cdo. 200 85.990,0086.050,00 200 85.920,00 0,42% 87.000,0087.000,0085.820,0085.560,00431.967371.153.230,007211:50:28
TV24 48hs 131 86.310,0086.330,00 43.515 86.200,00 -0,03% 87.000,0087.000,0085.520,0086.230,006.300.6635.436.744.429,0037812:28:00
TV24D 48hs 15 85,0086,00 4.519 85,00 0,00% 85,0086,0085,0085,009.3798.014,002411:04:20
TV25 48hs 132 93.300,0093.490,00 178 92.300,00 -0,54% 92.300,0095.500,0092.300,0092.800,004.1783.928.686,002211:03:10
TVPA 48hs 4.850 1.875,001.885,00 6.794 1.850,00 -1,12% 1.850,001.924,001.850,001.871,00219.1114.169.837,005511:03:16
TVPP 48hs 1.404 7,127,22 2.000.000 7,15 11,37% 6,407,356,406,42344.479.73824.376.361,0045012:24:21
TX25 Cdo. 101.000 891,50896,40 15.000 889,20 -1,75% 890,00897,20885,80905,00517.3554.625.008,003812:05:25
TX25 48hs 2.563.683 895,00902,00 1.113 892,00 -1,86% 891,00905,00882,60908,902.991.19026.759.564,0015812:05:25
TX26 Cdo. 250.000 1.676,501.679,50 88.000 1.691,50 -1,49% 1.728,001.728,001.651,001.717,008.626.199145.810.643,0040312:16:49
TX26 48hs 500.000 1.690,001.691,00 412 1.682,00 -2,69% 1.730,001.739,001.649,501.728,50542.772.1389.176.928.161,00186212:16:49
TX28 Cdo. 578 1.765,001.769,50 1.412.828 1.827,00 2,64% 1.768,001.840,501.750,001.780,004.177.38074.380.920,0033511:08:11
TX28 48hs 3.712 1.768,501.769,00 5.392 1.787,50 1,13% 1.800,001.815,501.760,001.767,5026.940.399481.158.315,0093112:20:32
TZX25 48hs 20.000.000 158,25158,30 13.234 163,00 -0,46% 164,50164,50157,55163,75209.146.248336.123.298,0019311:06:47
TZX26 Cdo. 61.206 177,55178,30 500.000 184,80 -1,10% 189,00189,00174,60186,8522.273.08439.964.832,0027911:16:45
TZX26 48hs 1.000 178,20178,85 46.683.659 182,15 -2,65% 187,00190,50170,35187,101.316.824.2932.380.742.319,0064412:31:40
TZX27 48hs 398.091 176,75178,00 30.000 177,50 -4,05% 184,50184,90177,00185,005.939.78910.623.345,007111:16:45
TZX28 24hs 25.000.000 155,500,00 0 155,50 -0,32% 155,50155,50155,50156,0025.000.00038.875.000,00111:46:52
TZXD5 48hs 2.000.000 148,95149,45 5.000.000 151,50 1,68% 149,50151,50149,15149,00396.633.155591.788.274,004711:08:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 1 103.000,00106.200,00 8 108.000,00 2,37% 108.000,00109.500,00102.200,00105.500,009.4879.931.238,007811:03:04
BNA6D 48hs 1.443 103,60107,50 100 103,50 -0,48% 103,50103,60103,50104,00593614,001011:03:15
S14O4 48hs 4.999.799 102,71102,80 4.491.131 102,80 0,36% 102,43104,00102,25102,432.719.677.7222.795.111.283,0043311:43:02
S28F5 48hs 25.478.400 104,75104,85 25.000.000 104,90 0,67% 106,05106,05104,20104,203.644.771.1603.825.438.768,0067013:49:56
S31E5 Cdo. 88.212.905 117,90118,00 2.000.000 117,84 0,13% 120,70120,70117,50117,6970.907.07783.586.039,0013611:07:35
S31E5 48hs 3.000 118,20118,30 4.845.982 118,20 0,64% 117,35119,95117,35117,451.389.928.6261.642.211.845,0048212:20:32
X20Y4 Cdo. 37.876.900 183,90183,98 3.167.305 183,70 0,57% 183,00184,20183,00182,652.713.195.3224.987.165.834,00167412:31:41
X20Y4 48hs 3.334.105 184,56184,60 14.234.671 184,15 0,03% 184,00185,60181,00184,09569.892.9501.051.083.718,0090512:20:29
XY4C Cdo. 992.850 0,170,18 152.122.249 0,17 1,16% 0,170,180,170,171.430.467.6642.478.378,0053312:28:00
XY4D Cdo. 42.142.727 0,180,18 75.000.000 0,18 1,12% 0,180,180,180,181.888.993.7833.426.790,0033711:54:20
XY4D 48hs 489.821 0,180,18 3.541.376 0,18 0,55% 0,180,180,180,18567.4421.027,002111:03:30

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 2.000 101,75103,95 300 102,00 -0,78% 102,00102,00101,60102,801.0031.023,00511:42:59
AEC1O 48hs 130 103.510,00104.890,00 260 102.010,00 -1,92% 102.010,00106.000,00102.010,00104.010,0011.88912.476.352,003311:13:04
CP34D 48hs 1.000 101,00102,70 452 102,70 -0,15% 100,10102,7099,20102,8511.78211.745,00712:12:58
CRCED 48hs 81 38,6638,80 559 38,25 -1,16% 38,2539,0238,2538,7024.8099.629,004811:06:29
CRCEO 48hs 188 39.220,0039.440,00 115 39.300,00 -1,01% 39.700,0039.980,0039.020,0039.700,0021.3978.438.212,0023512:35:35
CS34O 48hs 8.823 39.300,0040.470,00 567 35.525,00 -9,61% 39.300,0039.300,0035.525,0039.300,002.8541.071.448,004311:16:46
CS37O 48hs 984 100.060,00105.500,00 452 100.060,00 -0,93% 100.060,00100.060,00100.060,00101.000,001616.009,00211:00:25
CS43O 48hs 746.355 99,1099,80 113.813 100,00 -0,99% 99,00103,0099,00101,009.958.9179.957.605,0021411:39:14
CS44O 48hs 7 100.500,00101.000,00 549 101.540,00 -0,43% 102.300,00103.500,0099.020,00101.980,004.8834.912.346,003112:13:01
DNC2D 48hs 4.912 106,10107,45 300 105,75 -0,19% 104,30108,85104,30105,9547.48550.106,004811:07:43
DNC2O 48hs 1.849 107.500,00108.000,00 50 108.640,00 1,30% 105.110,00109.000,00105.110,00107.250,0025.22727.237.421,009911:07:43
DNC3O 48hs 804 105.390,00105.400,00 3.936 107.000,00 0,02% 108.400,00108.400,00105.000,00106.980,0034.65936.766.659,0010711:05:44
GN34O 48hs 600 28.000,0029.905,00 2.000 29.100,00 0,34% 29.100,0029.100,0029.100,0029.000,00400116.400,00112:28:01
GNCXD 48hs 2.000 72,2572,60 20.000 72,10 -0,88% 72,1073,0872,1072,7420.00014.562,00711:31:51
GNCXO 48hs 1.000 73.720,0073.920,00 20.000 74.100,00 0,15% 74.100,0074.500,0073.500,0073.990,0034.00025.167.700,002811:06:46
IRCFD 48hs 51 107,90108,40 5.536 108,00 0,00% 108,00112,00105,05108,0042.03045.577,007912:05:30
IRCFO 48hs 380 109.010,00109.380,00 10 108.960,00 -0,60% 109.990,00110.000,00108.000,00109.620,00123.416134.480.069,0039812:20:30
IRCJD Cdo. 900 104,00103,50 4 102,00 -0,97% 102,00103,50100,00103,00466.496476.523,00109011:08:57
IRCJO Cdo. 500 101.000,00104.000,00 1.000 104.000,00 0,00% 101.000,00104.000,00101.000,00104.000,00499.481511.363.180,00122311:24:20
IRCKO 48hs 1.000.000 112,00120,50 62.541 120,50 -0,41% 121,00121,00120,50121,00121.283146.565,001512:24:22
LECAO 48hs 136 73.300,0073.500,00 774 74.000,00 -0,54% 75.000,0075.000,0073.110,0074.400,009.7387.186.084,004411:07:34
LECBD 48hs 5.000 101,50102,75 778 101,00 -1,80% 101,00103,00100,00102,858.2398.383,002311:06:17
LECBO 48hs 5 103.100,00104.890,00 9 105.360,00 1,21% 105.360,00105.360,00102.000,00104.100,002.8422.923.807,002511:03:16
LECEO 48hs 250 101.880,00103.200,00 50 101.600,00 -1,55% 101.750,00104.000,00100.500,00103.200,002.6982.776.029,002011:03:25
LOC2D 48hs 450 100,00101,95 74.950 102,00 0,99% 102,00102,00100,00101,0041.90042.583,001311:03:19
LOC2O 48hs 250 101.240,00107.670,00 450 100.500,00 -4,64% 100.500,00104.000,00100.500,00105.390,00350359.300,00511:08:06
MGC9D 48hs 11.583 111,50111,80 478 108,00 -3,57% 109,50112,00108,00112,003.2653.621,001211:03:19
MGC9O 48hs 390 112.450,00112.600,00 1.072 113.010,00 -1,52% 115.600,00116.810,00111.550,00114.750,0025.34328.616.387,009811:50:29
MGCEO 48hs 250 64.530,0070.950,00 965 71.100,00 0,01% 70.000,0071.100,0070.000,0071.090,009.9527.073.472,001912:09:22
MGCHO 48hs 242 101.610,00103.270,00 460 101.000,00 -0,98% 103.000,00104.900,00101.000,00102.000,007.0667.294.502,005913:42:11
MGCJD 48hs 16.972 98,1199,90 714 97,51 -1,80% 97,51100,2097,5199,3020.43620.451,001711:03:10
MGCJO 48hs 647 101.100,00101.500,00 905 103.000,00 0,99% 103.000,00103.000,00100.000,00101.990,0045.74246.072.813,005311:05:31
MRCAD 48hs 192 83,2183,40 250 83,35 -0,06% 83,9083,9082,5583,40256.794214.134,0029111:31:40
MRCAO Cdo. 686 84.080,0084.220,00 251 84.580,00 0,26% 84.000,0087.000,0083.910,0084.360,0081.35968.615.412,0023611:31:50
MRCAO 48hs 678 84.400,0084.490,00 900 84.620,00 -0,32% 85.000,0085.000,0083.810,0084.890,00649.501549.546.507,0090012:09:21
MRCGO 48hs 994 66.600,0066.700,00 8.753 67.000,00 0,75% 68.290,0070.120,0066.600,0066.500,00147.70899.046.653,005011:54:19
MRCIO 48hs 25 105.300,00107.000,00 100 105.300,00 -2,50% 107.000,00108.980,00105.250,00108.000,001.5901.684.166,00712:09:21
MRCKO Cdo. 44.564 77.250,0079.450,00 40.653 77.250,00 -2,77% 79.450,0079.450,0077.250,0079.450,004.9853.950.070,002211:54:10
MRCLD 48hs 3.984 101,95102,50 751 101,95 -1,35% 101,95102,50101,95103,358.3428.509,001911:03:16
MRCLO 48hs 800 102.810,00103.440,00 1.000 105.300,00 -0,09% 105.300,00105.300,00102.000,00105.400,0018.81719.316.673,003911:00:24
MRCMO 48hs 195 72.510,0072.980,00 799 76.900,00 1,20% 76.900,0076.900,0072.160,0075.990,0032.85923.966.933,005911:03:09
MRCOO 48hs 4 102.980,00103.000,00 749 102.990,00 -0,44% 103.000,00103.400,00102.980,00103.450,001.4331.476.491,001611:28:01
MRCQO 48hs 100 101.100,00101.800,00 1.719 99.000,00 -3,32% 102.000,00103.000,0099.000,00102.400,0015.49815.674.087,005211:04:54
MRCRO Cdo. 800 73.500,0075.000,00 693 74.500,00 7,97% 74.500,0077.000,0073.500,0069.000,003.6992.763.530,00611:16:43
MRCRO 48hs 1.000 72.910,0073.500,00 2.860 73.200,00 1,69% 73.200,0074.900,0072.900,0071.980,0073.00853.561.849,009611:03:10
MROCD 48hs 200 100,00101,00 1.920 99,77 -1,80% 100,50101,0099,77101,60550550,00311:03:52
MSSAD 48hs 3.970 102,50102,55 66 103,00 -1,62% 105,00105,00102,50104,7011.52311.871,001412:31:47
MSSEO 48hs 2.000 101.500,00103.000,00 2.000 107.000,00 0,00% 107.000,00107.000,00102.000,00107.000,006.5256.697.420,00811:00:01
MTCGO 48hs 243 107.800,00107.940,00 566 107.120,00 -1,28% 107.060,00109.700,00107.060,00108.510,0022.74824.563.139,0014711:54:19
RFCAD Cdo. 4.781 104,200,00 0 104,20 -0,67% 104,00104,50103,05104,90170.657176.137,00611:58:00
RUC5O 48hs 350 102.110,00104.700,00 100 105.100,00 0,57% 105.100,00105.800,00101.000,00104.500,001.4131.442.736,001011:03:33
RUC6D 48hs 972 102,75103,25 24.200 102,00 -0,87% 103,90103,90102,00102,9038.36539.430,006011:04:48
RUC6O 48hs 145 103.150,00104.000,00 625 104.500,00 -0,84% 104.510,00105.000,00101.510,00105.380,0053.34955.386.972,009311:46:49
RUC7D 48hs 2.000 100,50102,00 761 100,15 -1,81% 102,00102,00100,15102,002.0252.040,00612:01:51
RUCAD 48hs 1.000 101,30102,00 49 100,00 -0,99% 100,00100,00100,00101,005050,00111:04:33
RUCAO 48hs 80 101.000,00105.000,00 1.000 103.500,00 2,33% 103.500,00103.500,00103.500,00101.140,00727752.445,00511:54:21
SNS9O Cdo. 9.462 78.700,0078.750,00 783 78.590,00 0,08% 79.290,0079.290,0077.870,0078.530,002.8172.214.828,002612:09:23
SNS9O 48hs 3.613 79.000,0079.050,00 40 78.300,00 -1,01% 79.500,0079.500,0077.600,0079.100,0047.94837.725.068,0018112:39:22
TLC1D 48hs 1.000 103,50103,70 2.000 102,45 -0,77% 103,25103,75102,20103,2535.00036.007,002112:16:50
TLC1O 48hs 1.000 104.550,00104.600,00 2.000 104.290,00 -0,63% 102.880,00105.460,00102.880,00104.950,00150.000156.680.800,008712:16:50
TLC5D 48hs 1.000 70,0070,89 1.000 71,76 1,79% 70,7571,7670,7570,5016.00011.413,00811:06:08
TLC5O 48hs 1.000 71.010,0071.190,00 3.000 72.200,00 0,92% 72.200,0072.200,0070.810,0071.540,0047.00033.585.500,001611:05:34
TLCDO 48hs 29 65.050,0073.990,00 633 65.010,00 -1,50% 65.010,0065.020,0065.010,0066.000,003120.154,00211:03:25
TN52O 48hs 0 0,00107.750,00 200 109.880,00 1,74% 109.880,00109.880,00108.000,00108.000,005964.601,00311:03:16
VSCED 48hs 1.000 98,00103,80 1.000 104,00 0,00% 104,00104,00104,00104,001.0131.053,00411:08:26
VSCEO 48hs 2.000 100.000,00108.400,00 1.000 108.410,00 1,79% 108.410,00109.000,00107.000,00106.500,001.0321.124.581,00511:08:27
YCA6O 48hs 5.000 105.610,00105.950,00 1.000 105.700,00 -1,10% 107.880,00107.880,00105.500,00106.880,00355.000375.202.500,004012:31:44
YCA6P 48hs 1.000 104,45104,85 5.000 104,15 -0,29% 104,45104,90103,85104,45128.000133.414,004714:09:24
YMCHD 48hs 9.000 65,9766,80 8.897 66,80 0,98% 66,1566,8065,3166,1592.91261.514,0010511:03:25
YMCHO 48hs 48 67.000,0067.020,00 717 67.170,00 -0,46% 67.470,0067.990,0066.060,0067.480,00131.56988.080.788,0035112:16:51
YMCID Cdo. 3.075 106,05106,90 2.916 108,00 1,17% 108,00108,00106,00106,754.5894.899,00611:08:31
YMCID 48hs 90 106,10106,30 2.860 106,10 0,05% 104,10106,90104,10106,0558.42662.069,0010411:39:14
YMCIO Cdo. 1.956 107.240,00107.350,00 163 110.990,00 3,03% 110.990,00110.990,00103.150,00107.730,0049.85453.957.126,004711:07:34
YMCIO 48hs 898 107.600,00107.650,00 3.991 109.990,00 1,09% 110.000,00110.200,00107.200,00108.800,00112.625121.853.546,0031011:07:43
YMCJD Cdo. 5.069 91,6492,24 2.000 90,00 -1,11% 90,0092,6890,0091,018.0527.359,002511:06:24
YMCJD 48hs 26.749 91,5591,90 5.000 91,65 0,00% 91,1092,1091,0091,65162.137148.665,0017211:54:20
YMCJO Cdo. 10.000 92.740,0093.190,00 2.376 93.000,00 0,31% 94.490,0094.490,0091.000,0092.710,0035.58833.171.763,007912:20:30
YMCJO 48hs 390 93.310,0093.500,00 607 93.600,00 0,43% 94.000,0094.000,0093.000,0093.200,0060.46056.603.437,0019211:08:27
YMCOO 48hs 498 83.960,0084.000,00 6.233 84.000,00 0,16% 84.100,0084.500,0083.000,0083.870,00124.240104.337.988,007711:39:14
YMCQD 48hs 57 96,8097,20 2.101 96,70 -0,78% 96,7097,8996,7097,4688.35686.065,002711:03:50
YMCQO 48hs 45 97.730,0097.890,00 10.002 97.500,00 -0,95% 97.000,0099.290,0097.000,0098.440,00223.092218.702.826,0021411:06:35

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC850.AG 1 137,60 219,80 11 219,80-4,43%  230,00. 219,80. 219,80 219,80 11,00 241.780,001 11:24
BHIP BHIC200.JU 25 130,00 160,00 120 159,9910,34%  145,00. 159,99. 159,99 159,99 1,00 15.999,001 12:13
COME COMC108.JU 10 16,70 17,00 100 16,005,95%  15,10. 17,50. 16,00 16,00 764,00 1.299.859,0032 11:08
COME COMC118.JU 2 9,90 11,00 376 9,800,51%  9,75. 10,50. 9,80 9,80 586,00 609.667,0011 11:06
COME COMC123.JU 68 8,70 8,86 177 8,5011,68%  7,61. 8,99. 7,62 7,62 5.952,00 5.123.133,0050 12:39
COME COMC128.JU 751 6,80 6,98 30 6,9914,85%  6,09. 6,99. 5,45 6,50 4.967,00 3.347.905,0079 11:07
EDN EDNC900.JU 1 100,00 0,00 0 71,800,00%  -. 71,80. 71,80 71,80 1,00 7.180,001 12:31
GGAL GFGC3000JU 1 570,00 585,00 1 465,0029,36%  359,46. 581,66. 385,10 412,90 8.733,00 419.723.287,001136 12:31
GGAL GFGC3150JU 93 445,00 458,00 20 330,0022,38%  269,66. 380,00. 290,00 290,00 1.204,00 40.426.670,00274 12:13
GGAL GFGC3300JU 1 326,00 344,00 1 275,0044,51%  190,30. 292,00. 200,00 200,00 3.569,00 87.333.336,00564 12:31
GGAL GFGC3450JU 5 250,00 263,00 33 170,0030,45%  130,32. 263,00. 138,00 138,00 4.058,00 87.641.238,00559 12:05
GGAL GFGC3600JU 8 180,00 181,00 1 165,7599,30%  83,17. 185,00. 87,00 88,00 27.735,00 375.996.640,002322 14:36
GGAL GFGC3750JU 19 109,00 112,00 8 112,00103,63%  55,00. 112,00. 54,00 60,00 5.431,00 51.840.883,00641 15:00
GGAL GFGC3900JU 1 69,00 70,50 19 55,0037,60%  39,97. 55,00. 43,00 50,00 1.787,00 8.694.443,00288 12:35
GGAL GFGC4050JU 4 55,00 60,00 1 33,2711,48%  29,84. 54,00. 31,33 39,50 4.077,00 17.918.805,00430 11:35
GGAL GFGC4200JU 20 39,00 42,00 10 28,4028,98%  22,02. 40,00. 23,00 26,00 5.064,00 15.844.676,00893 12:50
GGAL GFGV1200JU 64 0,36 0,38 994 0,31-16,44%  0,37. 0,40. 0,28 0,40 838,00 29.973,00103 12:27
GGAL GFGV1640JU 30 0,05 0,56 46 0,573,64%  0,55. 0,60. 0,40 0,58 513,00 29.925,0035 11:57
GGAL GFGV1710JU 45 0,35 0,53 53 0,62-1,59%  0,63. 0,72. 0,53 0,62 156,00 10.514,008 11:24
GGAL GFGV2200JU 477 1,73 2,06 8 2,85-1,79%  2,90. 3,20. 1,67 3,20 1.103,00 223.387,00265 11:54
GGAL GFGV2300JU 25 2,10 3,00 2 3,26-26,61%  4,44. 4,20. 2,50 3,50 1.079,00 358.549,00271 12:27
GGAL GFGV2400JU 21 3,95 4,05 3 6,853,27%  6,63. 6,85. 3,51 6,85 686,00 302.974,00238 11:04
GGAL GFGV2500JU 2 5,70 5,95 13 7,50-30,34%  10,77. 11,75. 6,00 9,25 361,00 274.842,0098 12:20
GGAL GFGV2600JU 4 10,50 11,20 15 11,00-35,63%  17,09. 15,00. 10,00 15,00 486,00 557.930,0081 12:24
GGAL GFGV2700JU 5 14,40 14,41 66 16,50-43,65%  29,28. 25,00. 15,00 25,00 2.660,00 4.776.860,00470 12:35
GGAL GFGV2800JU 1 22,15 24,61 1 27,17-42,45%  47,20. 44,00. 22,50 44,00 2.657,00 7.460.692,00481 13:04
GGAL GFGV2900JU 1 30,00 38,00 20 43,67-36,56%  68,83. 65,00. 35,00 65,00 2.161,00 9.708.289,00542 12:31
GGAL GFGV3000JU 10 52,00 53,00 10 66,00-38,86%  107,95. 100,00. 51,01 85,11 4.551,00 30.746.300,00706 12:39
GGAL GFGV3150JU 3 85,00 90,00 6 119,00-33,31%  178,44. 160,00. 82,01 120,01 2.273,00 24.026.303,00369 12:13
GGAL GFGV3300JU 3 147,00 150,00 9 147,00-43,46%  260,00. 230,00. 142,01 210,00 2.027,00 33.527.058,00385 14:36
SUPV SUPV1000JU 5 3,42 29,90 1 29,9095,81%  15,27. 29,90. 29,90 29,90 2,00 5.980,002 11:04

Cauciones


Total Contado Pesos
38.442.514.643
Total Futuro Pesos
38.936.755.351
Total Contado Dólares
20.067.093
Total Futuro Dólares
20.070.261
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 22/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 22/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 23/04/2024 0,00 0,00 62,33% contado inmediato
001 Dólar efectivo Privada Paridad 23/04/2024 14.245.012,00 14.245.306,00 0,75% contado inmediato
002 Pesos Privada Paridad 24/04/2024 10.417.105.620,00 10.452.283.444,00 61,62% contado inmediato
002 Dólar efectivo Privada Paridad 24/04/2024 108.000,00 108.002,00 0,40% contado inmediato
003 Pesos Privada Paridad 25/04/2024 588.558.164,00 591.521.462,00 61,25% contado inmediato
003 Dólar efectivo Privada Paridad 25/04/2024 0,00 0,00 - contado inmediato
004 Pesos Privada Paridad 26/04/2024 1.469.683.833,00 1.479.667.367,00 61,98% contado inmediato
004 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 29/04/2024 20.653.434.663,00 20.901.544.720,00 62,63% contado inmediato
007 Dólar efectivo Privada Paridad 29/04/2024 5.014.671,00 5.016.148,00 1,53% contado inmediato
008 Pesos Privada Paridad 30/04/2024 105.115.937,00 106.532.217,00 61,47% contado inmediato
008 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 02/05/2024 178.797.570,00 181.804.827,00 61,39% contado inmediato
010 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 03/05/2024 33.103.335,00 33.714.924,00 61,30% contado inmediato
011 Dólar efectivo Privada Paridad 03/05/2024 13.113,00 13.121,00 2,00% contado inmediato
014 Pesos Privada Paridad 06/05/2024 2.114.991.725,00 2.166.060.406,00 62,95% contado inmediato
014 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
015 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 07/05/2024 155.913.759,00 159.892.800,00 62,10% contado inmediato
016 Pesos Privada Paridad 08/05/2024 9.265.944,00 9.519.758,00 62,48% contado inmediato
016 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 09/05/2024 5.397.815,00 5.548.561,00 59,96% contado inmediato
017 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 10/05/2024 5.669.084,00 5.841.970,00 61,83% contado inmediato
018 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
021 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 13/05/2024 4.625.658,00 4.788.488,00 61,18% contado inmediato
022 Pesos Privada Paridad 14/05/2024 4.542.992,00 4.711.394,00 61,50% contado inmediato
022 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 15/05/2024 2.693.788,00 2.795.667,00 60,01% contado inmediato
023 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
024 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 16/05/2024 2.941.033,00 3.061.189,00 62,13% contado inmediato
025 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 17/05/2024 2.696.940,00 2.814.003,00 63,37% contado inmediato
028 Pesos Privada Paridad 20/05/2024 3.602.469,00 3.760.522,00 57,19% contado inmediato
028 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
029 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 21/05/2024 9.212.800,00 9.659.305,00 61,00% contado inmediato
030 Pesos Privada Paridad 22/05/2024 2.668.686.095,00 2.804.421.639,00 61,88% contado inmediato
030 Dólar efectivo Privada Paridad 22/05/2024 577.747,00 578.861,00 2,34% contado inmediato
031 Pesos Privada Paridad 23/05/2024 5.002.860,00 5.267.339,00 62,24% contado inmediato
031 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
032 Pesos Privada Paridad 24/05/2024 1.461.000,00 1.531.097,00 54,72% contado inmediato
032 Dólar efectivo Privada Paridad 24/05/2024 108.550,00 108.823,00 2,86% contado inmediato
035 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 03/06/2024 11.010,00 11.643,00 50,00% contado inmediato
042 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 11/07/2024 549,00 609,00 50,00% contado inmediato
080 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 19/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 20/08/2024 0,00 0,00 - contado inmediato
362 Pesos Privada Paridad 19/04/2025 0,00 0,00 - contado inmediato
362 Dólar efectivo Privada Paridad 19/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA109.248.978.571,00100,00%
Renta Variable1.807.519.287,001,65%
Acciones769.040.502,000,70%
Cedears1.035.690.285,000,95%
Ejercicios2.788.500,000,00%
Renta fija96.527.754.333,0088,36%
PPT80.406.818.670,0073,60%
Títulos Públicos80.128.218.075,0073,34%
Obligaciones Negociables278.600.595,000,26%
SENEBI16.120.935.663,0014,76%
Títulos Públicos14.395.792.076,0013,18%
Obligaciones Negociables1.725.143.587,001,58%
Futuros0,000,00%
Opciones14.454.150,000,01%
Cauciones10.899.250.801,009,98%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 22 de Abril de 2024 17:30 PM, sujetos a revisión.