Informe de Cierre de la Jornada

Bolsar | Viernes 19 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,21%  cerrando en un valor de 1.198.811,59 mientras que el índice S&P BOLSA-G tuvo una variación de 1,95%  cerrando en un valor de 51.101.124,05. Hasta las 17:30 el monto total operado durante la jornada fue de 1.773.212.888.830,00 de pesos, de los cuales 52.113.321.262,00 de pesos se negociaron en Renta Variable (17.012.447.023,00 en Acciones y 20.132.470.663,00 en Cedears) y de los cuales 1.718.242.028.124,00 de pesos se negociaron en Renta Fija (1.524.280.796.651,00 en Títulos Públicos y 193.961.231.473,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.198.811,59
Variación
2,21%
Apertura
1.172.829,56
Máximo
1.204.229,38
Mínimo
1.172.829,56
Cierre
1.172.829,56
Hora
18:28:33

S&P BOLSA-G

Último
51.101.124,05
Variación
1,95%
Apertura
50.123.440,85
Máximo
51.322.490,73
Mínimo
50.123.440,85
Cierre
50.123.440,85
Hora
18:28:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W657,5516,55% 
IRS2W899,9015,37% 
DYCA449,0010,46% 
BBAR3.044,706,47% 
FERR98,005,83% 

Mayores Bajas

Especie Último Variación
ROSE97,50 -4,41% 
GRIM835,00 -3,64% 
TXARD0,79 -2,93% 
GCLA1.780,00 -2,73% 
RIGO945,00 -2,58% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 250839,00840,50355844,00 1,87% 860,00827,50860,00828,5051.043,0043.200.909,0048915:07:50
ALUA 24hs 10824,00860,00120866,00 4,59% 866,00866,00866,00828,0099,0085.734,00113:53:23
ALUA 48hs 1.657846,50847,004.233848,00 -0,06% 856,00834,00864,00848,50416.649,00351.357.348,002.16115:07:54
BBAR Cdo. 202.988,003.040,0073.020,05 6,09% 2.897,002.861,253.070,002.846,758.297,0024.730.659,0022315:05:06
BBAR 48hs 423.021,003.022,004923.044,70 6,47% 2.860,002.860,003.070,252.859,80349.796,001.038.133.496,001.88315:07:44
BMA Cdo. 365.309,355.340,25385.336,45 4,41% 5.160,005.124,155.385,455.111,102.895,0015.281.279,0018715:07:36
BMA 24hs 1505.200,005.500,00205.105,00 0,00% 5.105,005.105,005.105,005.104,801,005.105,00112:49:25
BMA 48hs 11.0005.288,355.328,952.0005.364,55 3,41% 5.200,005.166,355.412,805.187,75111.596,00590.235.949,001.18915:07:55
BYMA Cdo. 291.424,001.430,50701.424,00 -1,83% 1.479,001.411,501.479,001.450,5020.426,0029.217.047,0025415:06:22
BYMA 48hs 4341.433,001.435,005311.430,50 0,10% 1.440,001.425,001.475,001.429,00270.956,00390.070.588,001.61315:07:53
CEPU Cdo. 9950,05964,751972,30 3,03% 953,00950,00989,00943,7020.812,0020.192.665,0027515:05:34
CEPU 48hs 263940,001.050,0038979,00 2,74% 953,00953,00984,85952,85959.946,00931.124.327,002.15115:07:49
COME Cdo. 2100,00109,0079106,20 3,51% 103,00102,05107,85102,60189.861,0020.114.842,0038316:35:34
COME 48hs 250100,00110,001107,85 4,96% 103,00102,80108,80102,752.793.402,00297.236.379,002.40915:07:53
CRES Cdo. 430967,10974,95224967,00 4,55% 925,00925,00975,00924,9519.564,0018.745.574,0026415:06:47
CRES 48hs 699977,05979,605.000972,65 4,48% 949,00930,00975,00930,90203.497,00195.018.400,001.05615:07:53
EDN Cdo. 17868,001.100,0020870,35 2,39% 880,00845,15895,00850,0015.679,0013.629.830,0027916:35:32
EDN 48hs 224871,50875,00189882,50 2,22% 865,00849,00883,00863,35165.459,00143.243.014,0099515:07:38
GGAL Cdo. 1003.003,003.014,50373.040,00 2,55% 3.000,002.966,203.074,502.964,3059.692,00179.242.955,0074715:07:48
GGAL 24hs 3313.010,003.069,9523.020,05 2,63% 3.019,002.998,003.080,002.942,608.688,0026.122.095,002214:51:28
GGAL 48hs 9.9333.029,703.032,003873.035,05 1,37% 3.036,002.986,503.094,852.993,901.892.254,005.739.030.509,005.32916:53:57
IRSA Cdo. 101.027,001.030,80301.025,00 2,09% 996,10995,651.054,951.004,005.768,005.895.166,009315:07:09
IRSA 48hs 7950,001.100,002721.028,05 2,91% 997,00997,001.033,45999,00508.527,00522.312.409,002.11016:29:41
LOMA Cdo. 101.499,001.500,00181.499,00 6,47% 1.460,001.442,601.499,001.407,8510.028,0014.762.976,0011515:07:43
LOMA 24hs 1001.423,001.520,006001.500,00 0,74% 1.500,001.500,001.500,001.489,00315,00472.500,00213:32:47
LOMA 48hs 101.506,201.510,009.9611.505,00 2,52% 1.468,001.432,001.510,001.467,95156.026,00231.104.934,0058215:05:49
MIRG Cdo. 1013.673,0013.788,502513.713,50 5,49% 13.377,5013.001,0013.870,5013.000,00303,004.093.990,005615:06:59
MIRG 48hs 6013.654,5013.805,006013.870,00 0,70% 13.750,0013.450,0013.945,0013.774,002.167,0029.594.411,0022415:07:00
PAMP Cdo. 11.831,001.835,505441.831,50 2,32% 1.809,501.750,001.895,001.790,0057.850,00104.975.022,0088415:07:05
PAMP 24hs 131.818,901.849,208241.863,65 3,60% 1.828,851.764,001.863,651.798,95270,00493.430,001214:43:22
PAMP 48hs 11.835,001.836,007361.828,90 2,20% 1.802,001.785,001.855,001.789,602.128.731,003.897.797.519,004.46116:21:36
SUPV Cdo. 2551.164,401.174,102541.166,05 4,66% 1.130,001.116,501.190,001.114,1042.407,0049.316.988,0019015:07:46
SUPV 48hs 4791.164,451.168,001.5001.173,95 3,88% 1.131,001.131,001.184,951.130,05366.785,00421.376.912,0078215:07:45
TECO2 Cdo. 711.496,051.512,002851.510,00 1,43% 1.500,001.474,551.524,251.488,703.532,005.290.422,005814:59:47
TECO2 48hs 101.510,551.515,005001.529,45 2,71% 1.492,001.480,551.532,001.489,1039.642,0059.668.300,0038215:06:58
TGNO4 Cdo. 52.010,002.011,50512.015,00 2,65% 2.000,001.969,502.022,501.963,0017.337,0034.502.075,0027415:07:49
TGNO4 24hs 151.970,002.199,0032.050,00 -2,38% 2.016,502.016,502.050,002.100,0018,0036.768,00414:47:52
TGNO4 48hs 7972.001,002.003,00462.029,50 3,02% 2.000,001.967,002.040,501.970,00326.968,00654.703.828,0095015:07:56
TGSU2 Cdo. 5203.385,003.405,75203.401,45 5,42% 3.266,503.266,503.499,003.226,655.659,0019.088.927,0022015:05:31
TGSU2 48hs 293.388,253.396,001.4203.426,50 3,65% 3.400,003.310,003.448,153.305,85142.809,00482.159.207,0091515:07:54
TRAN Cdo. 7341.154,001.166,003001.154,50 1,63% 1.118,001.118,001.169,501.136,009.464,0010.913.760,0012415:07:46
TRAN 48hs 2.6961.176,001.179,00551.162,00 1,13% 1.150,001.140,001.177,001.149,00145.774,00169.030.135,0059215:07:54
TXAR Cdo. 12804,00805,00156805,00 0,25% 798,50793,00806,00803,0035.410,0028.337.211,0041015:03:38
TXAR 48hs 8760,00852,00300810,00 0,68% 807,00795,00813,00804,50659.551,00532.374.850,001.57615:07:34
VALO Cdo. 5.700250,50263,001.911262,00 2,14% 250,00250,00263,50256,5029.536,007.704.044,0014917:40:22
VALO 48hs 1250,00300,008264,00 1,73% 259,50259,50266,50259,50369.398,0097.433.895,0088915:06:40
YPFD Cdo. 11,8020.770,002120.692,55 -0,08% 20.600,0020.550,0020.988,4020.708,456.748,00140.282.341,0070516:35:34
YPFD 24hs 120.601,3021.150,001021.150,00 2,48% 21.497,9521.150,0021.497,9520.638,006,00128.334,00514:29:05
YPFD 48hs 24520.447,4019.451,00120.955,00 0,91% 20.840,0520.500,0021.089,9520.766,30122.422,002.562.678.694,002.03515:07:38

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 49,8050,10 2.000 49,65 2,69% 48,0550,5048,0548,35286.61914.042.026,0010715:05:47
AGRO 24hs 32.208 42,0051,00 9.412 51,00 5,26% 51,0051,0051,0048,4558829.988,00112:49:06
AGRO 48hs 1.051 50,3050,50 12.569 50,60 3,90% 47,8050,6047,8048,70836.77441.530.817,0047715:07:44
ALUAD 48hs 0 0,000,85 4 0,85 2,41% 0,850,850,850,8310,00114:23:09
AUSO Cdo. 67 2.980,003.023,50 25 3.025,00 3,93% 2.800,003.095,002.781,502.910,509342.769.066,005414:56:21
AUSO 48hs 37 2.800,003.129,00 10 3.007,50 3,56% 2.890,003.150,502.761,002.904,00262.511792.089.049,0058915:07:35
BHIP Cdo. 200 310,50311,00 711 313,50 2,12% 303,00316,50303,00307,0033.57110.425.427,008915:03:24
BHIP 48hs 2.000 316,00319,00 284 311,50 0,32% 311,00318,00303,50310,50440.827137.357.839,0050215:07:25
BOLT Cdo. 500 48,4049,50 4.138 49,90 4,61% 46,3050,2046,3047,7054.0262.668.995,002215:03:57
BOLT 48hs 67 49,5549,60 7.693 49,80 2,57% 48,3050,6047,5548,551.246.11761.687.542,0036915:05:26
BPAT Cdo. 24 780,001.271,00 1.053 1.270,50 6,14% 1.148,001.274,001.148,001.197,00671833.517,001516:35:29
BPAT 48hs 30 900,001.534,00 173 1.266,00 5,24% 1.172,001.275,001.155,001.203,0018.76623.506.976,0027315:06:36
CADO Cdo. 500 470,00540,00 352 500,00 1,01% 500,00500,00500,00495,004522.500,00116:33:45
CADO 48hs 78 501,00510,00 330 510,00 2,41% 500,00522,00489,00498,008.9354.534.401,003717:02:24
CAPX Cdo. 39 4.471,004.600,00 30 4.550,00 -4,21% 4.500,004.600,004.450,504.750,003251.468.046,00916:35:34
CAPX 48hs 70 4.526,004.590,00 81 4.515,00 -0,86% 4.615,004.615,004.470,004.554,008373.789.711,003215:02:14
CARC Cdo. 565 29,3053,00 5.000 29,65 -1,17% 30,1031,3029,3030,0037.2261.107.487,001516:33:47
CARC 48hs 2.520 28,4532,00 1.200 29,70 -1,00% 30,3031,5028,7030,00433.66313.048.476,0013617:02:01
CECO2 Cdo. 1.223 366,00529,00 500 372,00 7,83% 373,00375,00366,00345,0010.4893.896.621,002816:35:32
CECO2 48hs 20 325,00382,00 1.000 367,00 -0,68% 370,00375,00360,00369,5039.22814.524.244,0010717:02:53
CELU Cdo. 1.000 690,00720,00 878 720,00 -2,04% 720,00720,00720,00735,002719.440,00116:34:08
CELU 48hs 158 700,00770,00 43 709,00 0,78% 710,00710,00700,00703,5017.30412.194.180,007415:05:13
CGPA2 Cdo. 111 1.690,501.856,00 54 1.672,50 -4,32% 1.690,001.690,001.670,001.748,0089150.055,00714:15:43
CGPA2 48hs 61 1.745,001.750,00 461 1.750,00 0,03% 1.740,001.790,001.680,001.749,506.69911.672.338,009415:07:40
CRE3W Cdo. 20 698,00698,00 175 697,85 25,63% 698,00698,00697,50555,506142.575,00416:35:33
CRE3W 48hs 18 591,00662,00 40 657,55 16,55% 598,00710,00589,50564,2062.73242.444.276,0022517:02:26
CTIO Cdo. 240 1.510,001.599,50 100 1.540,00 -0,65% 1.500,001.550,001.499,001.550,00456693.137,00714:19:32
CTIO 48hs 50 1.555,001.559,00 195 1.559,00 -1,17% 1.525,001.584,501.521,001.577,505.2098.099.081,005915:07:29
CVH Cdo. 15 4.143,004.157,00 1 3.960,00 -5,05% 3.965,004.157,003.960,004.170,5043172.672,00614:36:27
CVH 48hs 15 4.182,004.190,00 629 4.190,00 0,96% 4.090,504.298,004.002,004.150,004.13817.461.597,009215:06:31
DGCE Cdo. 30 1.039,001.080,00 230 1.087,00 3,52% 1.037,501.087,001.037,001.050,003739.445,001014:51:01
DGCE 48hs 30 1.049,501.054,00 247 1.049,00 0,62% 1.059,001.074,001.026,501.042,502.2642.360.910,007214:42:29
DGCU2 Cdo. 50 1.068,001.076,00 990 1.064,00 4,52% 1.060,001.072,501.050,501.018,006.6267.043.216,005014:57:41
DGCU2 48hs 470 1.071,501.075,00 400 1.075,00 1,18% 1.068,001.083,001.046,501.062,5045.04648.201.012,0018115:06:24
DYCA 48hs 50 380,00469,00 500 449,00 10,46% 407,00449,00407,00406,502.5531.099.059,001214:38:35
FERR Cdo. 0 98,9099,00 2.000 98,90 8,21% 96,00100,0096,0091,408.173801.112,001014:50:35
FERR 48hs 10.000 97,2098,00 1.000 98,00 5,83% 94,0099,0094,0092,60166.23116.245.484,0011715:00:02
FIPL Cdo. 200 295,00315,00 2.000 290,00 -2,36% 308,00308,00290,00297,001.217368.592,00616:35:34
FIPL 48hs 16 305,50309,50 384 306,00 4,26% 290,00310,00289,00293,5034.29010.450.908,007715:03:50
GAMI 48hs 182 219,75222,00 300 223,00 2,76% 225,00225,00219,50217,0030.1256.692.890,003814:59:06
GBAN 48hs 1.039 962,001.150,00 3 1.061,00 -0,61% 1.018,001.100,001.018,001.067,506.7427.041.136,008817:02:04
GCDI Cdo. 1.500 28,9032,00 2.000 28,80 -4,95% 28,7528,8028,7530,305.540159.304,00214:58:26
GCDI 48hs 4.895 30,5530,80 5.000 30,70 3,19% 30,3031,4029,2529,75668.66919.770.471,0013515:01:57
GCLA 48hs 22 1.781,501.810,50 22 1.780,00 -2,73% 1.850,001.850,001.780,001.830,00421771.086,001414:59:30
GGALD Cdo. 500 2,903,18 200 2,94 2,08% 2,983,022,922,88102306,00417:40:22
GGALD 48hs 100 2,973,20 12 3,00 0,33% 2,953,102,922,9910.73532.006,0011817:02:02
GRIM 48hs 194 830,00852,00 150 835,00 -3,64% 830,00852,00830,00866,507260.112,00215:00:21
HARG Cdo. 50 1.164,501.170,00 10 1.175,00 1,73% 1.165,001.187,001.148,501.155,00774904.488,002114:54:31
HARG 48hs 70 1.175,501.179,50 7 1.175,50 1,12% 1.205,001.205,001.120,001.162,5011.67613.626.975,0014515:07:24
HAVA Cdo. 10 5.902,506.109,50 38 6.100,00 2,31% 6.000,006.100,005.901,005.962,002961.773.824,002814:33:36
HAVA 48hs 2 5.915,506.061,50 22 6.050,00 0,51% 6.040,006.194,005.900,006.019,503.95824.098.565,0018115:06:56
INTR 48hs 400 260,00278,00 200 279,00 2,76% 272,00279,00252,00271,5010.0282.708.741,003114:05:58
INVJ Cdo. 50 445,00450,00 95 450,00 0,56% 430,00450,00430,00447,50525233.216,00914:49:21
INVJ 48hs 50 451,00453,00 500 453,00 2,37% 450,00455,00440,00442,5013.8986.249.549,009515:06:27
IRS2W 48hs 7 801,00979,00 1 899,90 15,37% 780,00900,00780,00780,002.7222.366.959,007815:05:44
LEDE Cdo. 266 900,00920,00 38 944,50 5,95% 935,00949,50900,00891,50496453.919,00712:29:06
LEDE 48hs 330 890,50899,50 70 899,50 -2,12% 912,00924,50876,00919,0054.37048.904.772,0016415:07:34
LONG 48hs 407 49,8050,00 2.147 50,00 0,70% 49,0050,5047,0049,6556.2892.779.812,007314:54:55
METR Cdo. 320 735,00736,00 3 735,00 0,75% 711,50758,00711,50729,506.8715.096.742,005515:07:56
METR 48hs 407 735,00740,00 144 737,00 0,82% 735,00763,50717,00731,00218.726162.675.712,0044415:07:56
MOLA Cdo. 27 18.220,5018.500,00 18 18.220,50 1,22% 17.900,0018.700,0017.900,0018.001,0030551.687,00915:04:24
MOLA 48hs 2 18.432,0018.649,00 22 18.424,50 1,00% 19.095,5019.095,5017.745,0018.242,5060811.261.244,009315:04:24
MOLI Cdo. 1 3.090,003.172,00 64 3.090,00 1,73% 3.150,003.238,003.050,503.037,505801.802.699,003814:24:45
MOLI 48hs 562 3.120,003.172,50 60 3.110,00 -0,37% 3.131,003.209,003.050,003.121,5010.93534.304.916,0019915:05:27
MORI Cdo. 277 131,00134,00 511 131,00 -2,06% 133,75135,25129,00133,7510.5601.389.153,005315:06:17
MORI 48hs 200 133,50134,75 226 133,25 0,38% 131,25136,00131,25132,7555.5227.426.945,0013815:06:17
MTR 48hs 10 1.290,001.299,00 382 1.287,00 -1,19% 1.301,001.301,001.285,001.302,5013.48417.500.815,002014:17:32
OEST 48hs 87 1.031,001.051,50 15 1.026,00 2,34% 1.050,001.051,001.020,001.002,503.9714.129.654,003414:36:09
PAMPD Cdo. 503 1,811,83 90 1,83 2,23% 1,791,841,751,797781.395,002215:06:02
PAMPD 48hs 6 1,792,02 7 1,82 2,25% 1,801,841,761,7816.75930.433,009415:06:47
PATA Cdo. 289 906,50990,00 220 900,00 -10,54% 900,00900,00900,001.006,004944.100,00111:47:13
PATA 48hs 80 970,00979,00 500 980,00 4,03% 945,00985,00934,50942,003.2123.130.577,003114:57:09
RICH Cdo. 585 855,00860,00 53 860,00 0,70% 848,50860,00848,50854,00431369.081,00615:06:04
RICH 48hs 685 863,00870,50 34 871,00 -0,23% 885,00901,00861,00873,006.2245.369.106,002314:53:59
RIGO 48hs 150 594,00940,00 165 945,00 -2,58% 945,00945,00945,00970,00314296.730,00315:00:21
ROSE 48hs 284 96,40100,00 215 97,50 -4,41% 95,00100,0095,00102,0069167.358,00415:00:21
SAMI Cdo. 868 785,00790,50 90 780,00 -0,89% 780,00791,00750,00787,001.6961.322.896,002615:05:29
SAMI 48hs 65 789,00790,00 40 789,00 0,70% 800,00808,00775,00783,5036.98929.233.141,0029315:07:35
SEMI Cdo. 800 94,6096,00 897 94,60 1,94% 95,5096,0094,6092,8013.4031.285.508,001915:07:13
SEMI 48hs 100 96,40107,00 201 96,50 0,31% 94,5097,5093,0096,2087.7498.452.351,0012017:02:02
TXARD Cdo. 500 0,760,82 108 0,80 -6,98% 0,820,820,800,864335,00214:51:46
TXARD 48hs 15 0,790,82 15 0,79 -2,93% 0,800,810,790,826552,001017:40:22
YPFDD Cdo. 2 20,5020,80 14 20,50 0,24% 21,2521,2520,0520,452344.817,001415:01:28
YPFDD 48hs 9 20,4020,55 45 20,65 0,00% 21,0021,0020,4020,651.18624.444,004715:02:37

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 48 7.337,007.560,00 5 7.410,00 -1,13% 7.430,507.559,507.402,007.494,5096716.520,001315:04:12
AAL 48hs 3 6.600,007.600,00 1 7.539,00 0,53% 7.460,007.599,507.460,007.499,5012.54094.391.670,0035315:05:40
AALD 48hs 100 7,127,50 29 7,11 -5,70% 7,507,707,117,5484602,00714:03:38
AAP Cdo. 90 5.572,506.000,00 1 5.700,00 -3,90% 5.700,006.000,005.700,005.931,50317.400,00213:38:22
AAP 48hs 483 5.750,006.000,00 1 5.750,00 1,68% 5.650,006.100,005.550,005.655,007584.489.719,005315:01:22
AAPL Cdo. 10 8.151,0013.170,00 6 8.701,00 -1,04% 8.835,008.835,008.301,008.792,006.26554.485.340,0062315:04:23
AAPL 24hs 1 8.636,008.828,00 2 8.636,00 -0,93% 8.631,008.878,008.631,008.717,501391.212.779,001115:00:59
AAPL 48hs 20 8.788,508.817,00 53 8.785,00 -1,18% 8.700,008.856,008.600,008.890,00114.5881.005.599.324,00303616:09:24
AAPLD Cdo. 108 8,548,58 41 8,51 -1,96% 8,638,638,508,688187.004,006915:02:53
AAPLD 24hs 90 8,208,80 63 8,80 5,77% 8,198,808,198,3219161,00315:03:26
AAPLD 48hs 30 8,458,70 14 8,59 -1,60% 8,948,948,518,7315.547133.381,0044315:06:47
ABBV Cdo. 3 17.325,5017.744,50 10 16.500,50 -5,39% 16.715,5017.250,0016.500,0017.441,0029484.967,00513:50:41
ABBV 48hs 1 17.750,0017.819,00 600 17.668,00 0,43% 17.000,0017.799,5017.000,0017.591,503726.548.199,004915:03:55
ABEV Cdo. 4 7.285,007.410,00 4 7.410,00 1,79% 7.498,007.498,007.410,007.280,00751.958,00214:48:05
ABEV 48hs 13 7.385,007.403,50 1.400 7.350,00 0,52% 7.491,507.491,507.302,007.312,001.3399.865.430,0010715:05:16
ABEVD 48hs 2 7,207,45 22 7,45 0,00% 7,507,507,407,4551381,00314:13:59
ABNB Cdo. 46 10.810,5011.247,50 3 10.810,50 -5,99% 11.400,0011.400,0010.810,5011.499,5028304.868,00615:04:07
ABNB 48hs 4.500 11.016,5011.040,50 3 11.050,00 -3,03% 11.297,5011.390,0011.042,0011.395,004174.648.274,007015:04:33
ABT 48hs 370 28.661,0028.779,00 370 28.507,00 2,11% 28.000,0028.642,5028.000,0027.918,001734.918.783,003014:47:33
ACN 48hs 28 4.505,004.600,00 52 4.600,00 0,40% 4.500,004.667,504.450,004.581,50210963.039,006415:04:28
ADBE Cdo. 5 11.071,0011.287,00 5 11.140,00 -1,20% 11.107,0011.300,0011.107,0011.275,5072808.499,001515:07:17
ADBE 48hs 5 11.285,0011.337,50 900 11.255,50 -1,57% 11.400,0011.400,0011.255,0011.435,001.10912.527.663,0012515:07:17
ADGO Cdo. 44 11.400,5011.650,50 2 11.400,50 5,53% 11.470,0011.470,0011.238,5010.803,0016182.618,00414:52:26
ADGO 48hs 21 11.750,0011.775,00 9 11.652,50 1,59% 11.575,0011.726,5011.555,5011.470,004405.116.872,009415:03:11
ADI 48hs 2.700 13.061,0013.121,50 683 13.247,00 -0,92% 13.168,5013.247,0013.113,5013.370,0045591.579,00714:04:40
ADP 48hs 900 43.269,5043.492,00 250 43.180,00 0,18% 43.346,5043.346,5042.831,0043.101,5013560.158,00513:10:58
AEG 48hs 1.600 6.223,006.260,00 1 6.198,50 -0,93% 6.198,506.198,506.198,506.256,5016.198,00111:36:38
AEM 48hs 1.000 11.333,0011.387,50 1.000 11.250,00 0,04% 11.200,0011.364,5011.200,0011.246,001761.989.957,002615:01:44
AIG 48hs 2.700 15.846,5015.887,50 670 15.824,00 1,92% 15.650,5015.824,0015.650,5015.525,5037584.534,00514:24:23
AKO.B 48hs 14 16.355,0018.800,00 2 16.355,00 0,33% 16.355,0016.355,0016.355,0016.302,00116.355,00113:08:54
AMAT Cdo. 13 39.460,5042.525,00 1 40.500,00 -1,79% 39.000,0040.500,0039.000,0041.240,004157.500,00215:01:36
AMAT 48hs 1.400 40.536,5040.670,00 250 40.594,00 -1,84% 40.942,0041.230,0040.325,0041.357,001.46960.381.673,003215:01:43
AMD Cdo. 4 15.403,0015.570,00 30 15.690,00 -3,62% 16.195,5016.195,5015.605,5016.279,505899.295.209,0010215:04:02
AMD 48hs 4.000 15.671,0015.705,50 11 15.737,50 -4,51% 16.250,0016.281,0015.559,5016.481,0024.215384.509.627,0080315:07:34
AMDD Cdo. 15 2,8520,50 12 15,35 -4,36% 16,4516,4514,5516,051692.602,002016:33:45
AMDD 48hs 14 15,0519,50 31 15,35 -5,54% 15,7515,9015,0016,255017.728,007717:02:25
AMGN Cdo. 54 9.224,009.611,50 6 9.612,50 6,06% 9.000,009.612,509.000,009.063,5039363.695,00613:50:59
AMGN 48hs 5 9.565,009.615,00 5 9.480,00 1,54% 9.320,009.532,009.320,009.336,506466.098.434,006715:05:47
AMX 48hs 550 19.423,0019.500,50 1 19.202,00 2,35% 18.869,0019.202,0018.869,0018.760,507132.900,00314:32:51
AMZN Cdo. 2 600,005.000,00 5 1.275,50 -2,71% 1.300,001.309,001.262,001.311,0020.34526.161.323,0059016:33:46
AMZN 24hs 13.238 1.260,0012.100,00 500 1.308,50 0,58% 1.285,001.316,501.261,001.301,00595764.686,00617:02:01
AMZN 48hs 30 1.270,001.400,00 42 1.293,00 -2,38% 1.315,001.318,001.282,001.324,50287.464372.494.022,00374115:24:28
AMZND Cdo. 40 1,031,49 5 1,28 -0,78% 1,291,291,251,294.2395.352,006015:00:19
AMZND 48hs 79 1,261,27 794 1,27 -3,05% 1,321,321,251,319.78112.395,0016515:05:55
ANF 48hs 80 117.594,50118.030,00 80 116.359,50 -0,04% 116.161,00116.824,50116.161,00116.411,00151.745.659,00315:07:44
AOCA 48hs 2 39.500,0040.450,00 11 41.200,00 -3,06% 40.401,0042.800,0040.401,0042.500,00582.377.632,002314:57:39
ARCO Cdo. 22 22.500,5023.290,00 7 23.290,00 2,60% 22.700,0023.290,0021.700,0022.699,00661.467.278,00815:04:49
ARCO 48hs 2.000 22.996,0023.045,00 1 23.170,00 1,02% 23.287,0023.287,0022.994,0022.935,002034.684.776,004814:50:34
ARKK Cdo. 2 4.397,004.449,00 5 4.452,00 -1,24% 4.591,004.591,004.419,004.508,001.0964.891.575,004715:06:53
ARKK 24hs 0 0,004.520,00 2 4.520,00 -1,74% 4.520,004.520,004.520,004.600,00313.560,00312:55:39
ARKK 48hs 2.014 4.466,504.480,00 11 4.467,00 -2,48% 4.650,004.650,004.467,004.580,5022.455101.136.858,0031915:06:53
ARKKD Cdo. 8 4,194,51 181 4,55 2,71% 4,584,584,554,431464,00214:17:31
ARKKD 48hs 230 4,344,49 10 4,50 0,67% 4,434,504,434,4746206,00914:44:25
AVGO Cdo. 2 32.001,0033.743,00 1 32.699,00 -5,22% 34.320,0034.320,0031.300,0034.500,00902.934.610,001615:04:03
AVGO 48hs 2.200 32.940,5033.061,50 290 33.211,00 -3,52% 33.985,5034.089,0033.189,0034.423,501.34645.196.514,0018215:04:47
AVGOD 48hs 1 32,0047,95 25 34,00 -5,56% 34,0035,0034,0036,0022765,00317:02:03
AVY 48hs 860 12.532,0012.582,50 396 12.455,00 0,52% 12.455,0012.455,0012.455,0012.390,00112.455,00115:07:24
AXP Cdo. 1 14.950,0016.339,00 13 16.200,00 6,86% 15.420,0016.200,0015.420,0015.159,505098.158.188,004817:40:21
AXP 48hs 9 16.300,0016.666,00 2 16.261,50 5,10% 15.930,0016.515,0015.831,5015.473,003.66259.300.046,0034615:05:22
AXPD 48hs 30 15,5016,00 3 15,30 4,79% 15,5015,6015,3014,60991.534,00813:12:13
AZN Cdo. 15 34.000,5036.511,00 2 33.964,00 -4,62% 37.388,5037.388,5033.964,0035.608,508290.621,00413:51:10
AZN 48hs 310 36.604,0036.773,50 310 36.342,50 -0,15% 36.490,5036.647,0036.330,5036.396,506.534238.559.736,007815:06:48
BA Cdo. 200 7.100,008.200,00 1 7.575,00 0,52% 7.444,007.582,007.444,007.536,001391.052.698,001016:34:08
BA 48hs 9 7.550,5020.000,00 12 7.580,00 -0,04% 7.608,007.642,507.552,507.583,003.18824.143.071,009017:02:00
BA.C Cdo. 98 9.721,009.855,00 177 9.934,50 4,58% 9.562,0010.200,009.562,009.499,503953.882.055,005315:04:46
BA.C 48hs 6 9.830,009.859,50 788 9.830,00 3,21% 9.600,009.881,009.600,009.524,004.38643.039.479,0042215:07:49
BA.CD 48hs 10 9,2010,55 24 9,65 3,10% 9,459,979,239,362712.589,002715:06:30
BABA Cdo. 3 7.555,008.249,50 4 8.193,50 1,24% 8.025,008.303,507.880,008.093,501.40611.442.715,009616:35:35
BABA 48hs 13 7.402,008.400,00 49 8.166,00 0,34% 8.050,008.400,008.010,008.138,0029.557241.834.761,0051715:07:04
BABAD Cdo. 10 8,018,13 29 8,08 0,25% 8,188,188,088,062772.238,00715:02:20
BABAD 48hs 15 8,038,10 2 8,04 0,36% 8,128,198,008,014473.611,003014:54:06
BAK 48hs 2.100 4.585,004.635,00 2.100 4.649,50 1,80% 4.525,504.662,504.525,504.567,501045.939,00614:39:03
BB Cdo. 3 954,001.090,00 100 954,00 -2,00% 981,50981,50954,00973,5076.749,00316:35:32
BB 48hs 1 966,501.350,00 6 984,50 -1,70% 981,50997,00964,501.001,501.4521.410.606,005715:07:11
BBD Cdo. 150 2.787,002.810,00 346 2.810,00 0,72% 2.800,002.835,502.780,002.790,009822.749.415,003915:07:22
BBD 48hs 300 2.818,003.075,00 425 2.810,00 0,18% 2.800,002.837,502.785,502.805,0011.07731.166.818,0039415:07:42
BBDD Cdo. 109 2,752,89 1 2,74 0,74% 2,742,742,742,721541,00616:33:47
BBDD 48hs 1 2,703,18 50 2,80 0,00% 2,752,812,752,80187521,001817:02:00
BBV 48hs 880 11.473,5011.542,00 880 11.449,00 -2,24% 11.780,0011.780,0011.449,0011.711,502252.581.554,00815:02:35
BCS 48hs 3.600 9.939,009.967,00 2 9.930,50 1,17% 9.925,009.967,009.893,509.816,00879.410,00417:02:51
BHP Cdo. 17 29.500,5031.011,00 4 29.500,50 -3,59% 29.500,5029.500,5029.500,5030.600,00259.001,00112:43:16
BHP 48hs 350 30.985,5031.125,50 350 31.011,00 0,19% 30.900,0031.011,0030.843,0030.953,0028865.335,00714:17:59
BIDU Cdo. 56 9.002,509.150,00 47 9.001,50 0,34% 9.000,009.001,509.000,008.971,00763.009,00213:03:30
BIDU 48hs 1.100 9.196,009.249,50 1.100 9.172,00 -0,59% 9.220,009.243,009.128,509.226,502742.516.098,008114:48:19
BIIB 48hs 1 15.545,0015.980,00 100 15.765,00 0,73% 15.651,5015.971,5015.575,0015.650,0087813.754.570,003215:00:45
BIOX Cdo. 12 12.900,0013.081,50 3 13.029,50 -1,63% 13.037,0013.037,0012.683,5013.246,0044569.582,00814:33:53
BIOX 48hs 12 12.955,5013.000,00 4 12.969,50 0,39% 12.900,0013.140,0012.872,5012.918,501.03313.382.584,009515:05:02
BIOXD 48hs 10 12,5013,45 65 13,10 6,94% 12,5013,1012,5012,2525325,00513:30:11
BITF Cdo. 1 9.647,0010.325,00 24 10.236,00 1,88% 10.460,0010.690,009.757,5010.047,007537.738.229,0010616:33:43
BITF 48hs 2 900,0014.250,00 2 10.320,00 1,72% 10.265,0010.507,009.900,0010.145,0014.326146.174.723,0075315:07:08
BITFD Cdo. 1 10,0010,50 3 10,05 -2,90% 10,0510,0510,0510,35330,00113:26:51
BITFD 48hs 50 10,1010,45 30 10,30 -2,37% 10,5510,5510,0510,5584872,001715:03:15
BK 48hs 360 29.956,0030.094,00 360 29.980,00 2,59% 29.980,0029.980,0029.980,0029.223,00259.960,00111:27:52
BMY 48hs 580 17.386,0017.481,00 580 17.341,50 0,93% 17.115,5017.343,5017.114,0017.182,502694.636.431,005214:57:56
BNG Cdo. 22 22.623,5023.950,00 3 22.850,00 4,86% 23.500,0023.950,0022.621,5021.790,5034775.547,00914:49:46
BNG 48hs 490 23.439,0023.501,50 490 23.379,00 2,72% 23.015,0023.455,0023.015,0022.760,002044.753.937,004915:06:31
BNGD 48hs 135 22,7023,85 15 22,60 3,43% 22,6022,6022,6021,8518406,00117:40:20
BP Cdo. 4 7.825,008.489,00 2 8.010,50 1,41% 8.390,008.390,007.985,007.899,0037297.833,00616:35:29
BP 48hs 4.000 8.213,008.250,00 2 8.228,50 1,66% 8.104,508.229,508.104,508.094,009037.377.329,005417:40:18
BPD 48hs 39 7,788,50 38 7,75 -3,12% 7,757,757,758,0017,00111:45:20
BRFS 48hs 4 10.402,0011.499,50 20 10.430,50 -0,36% 10.587,5010.698,0010.350,5010.468,501571.654.670,002117:02:25
BRKB Cdo. 418 19.400,5019.600,00 10 19.496,50 1,70% 19.410,0019.649,5019.125,0019.170,0069113.418.538,0011315:05:49
BRKB 24hs 2 19.021,0019.798,00 1 19.798,00 3,01% 19.798,0019.798,0019.798,0019.220,00598.990,00113:41:44
BRKB 48hs 4 19.670,5019.701,50 550 19.533,50 0,81% 18.900,0019.595,5018.900,0019.377,505.298103.331.905,0062015:07:16
BRKBD Cdo. 36 19,0519,25 6 19,00 0,00% 19,0019,0019,0019,007133,00214:48:03
BRKBD 48hs 36 19,1519,20 20 19,20 0,79% 19,7019,8518,8519,051552.985,002514:58:25
BSBR Cdo. 92 5.440,005.801,50 1 5.477,50 -5,72% 5.802,005.802,005.477,505.810,00317.081,00216:34:10
BSBR 48hs 1.800 5.561,505.599,00 109 5.533,00 1,01% 5.505,505.575,005.505,505.477,5095525.753,001514:45:47
C Cdo. 10 20.816,0021.068,50 20 20.816,00 1,00% 20.729,5021.073,5020.600,5020.609,50871.807.105,001314:54:04
C 48hs 2.000 21.028,5021.107,50 480 20.942,50 1,03% 20.100,0021.097,5020.100,0020.729,501.21425.416.545,0013515:06:23
C.D 48hs 4 20,2520,65 3 20,25 -0,98% 20,0020,7019,7520,4521426,001014:33:21
CAAP 48hs 72 69.562,5070.257,50 71 70.136,00 0,83% 69.324,5070.136,0069.132,0069.556,5013902.396,00614:35:12
CAH 48hs 5 38.200,0045.320,50 3 38.561,50 2,42% 37.884,0038.561,5037.884,0037.650,0018687.362,00517:02:25
CAR 48hs 3.900 4.167,008.600,00 20 4.190,50 0,50% 4.212,004.228,004.160,004.169,503401.428.616,001717:40:19
CAT Cdo. 3 18.750,0018.799,50 52 18.750,00 -1,37% 18.746,5019.042,5018.576,0019.009,5045844.119,001314:57:31
CAT 48hs 2.600 18.924,0018.950,00 18 18.800,50 -1,03% 19.209,0019.223,0018.743,0018.996,681.04519.857.076,009415:07:03
CATD Cdo. 50 18,0019,50 50 18,00 -0,83% 18,0018,0018,0018,15472,00113:31:57
CATD 48hs 47 18,1518,55 14 18,15 -0,19% 18,1518,1517,9018,1937666,00714:13:31
CBRD 48hs 4 459,00477,00 30.000 459,00 -6,90% 472,00477,00440,50493,00922422.009,001912:11:23
CDE 48hs 9.400 4.748,004.792,50 9.400 4.786,50 1,68% 4.741,004.820,004.698,504.707,501.1865.617.847,001514:30:45
CL 48hs 350 30.941,5031.039,50 350 30.899,50 0,82% 30.766,5030.900,0030.728,0030.647,041143.517.343,00814:15:49
COIN Cdo. 5.360 8.278,508.320,00 50 8.397,50 -2,01% 8.900,008.972,008.350,008.569,5027.146236.839.970,0028815:07:01
COIN 24hs 5 8.300,008.649,50 53 8.201,00 -2,97% 8.201,008.201,008.201,008.452,001298.412,00214:53:07
COIN 48hs 50 8.260,009.670,00 12 8.424,00 -2,17% 8.800,008.977,508.310,008.611,00106.135902.023.194,00154015:07:08
COIND Cdo. 4 7,608,89 10 8,25 -6,88% 8,869,208,258,865084.336,001616:33:44
COIND 48hs 139 8,2010,00 4 8,33 -1,19% 8,518,728,208,434.47037.431,0014317:02:02
COST Cdo. 32 15.372,5016.200,00 5 15.353,00 -2,33% 15.372,0015.372,0015.353,0015.720,0063967.999,00514:54:28
COST 48hs 3.100 15.684,5015.750,00 6 15.718,00 -0,36% 15.750,0015.750,0015.530,5015.775,506379.956.665,004615:03:56
CRM Cdo. 2 14.520,0016.000,00 1 15.803,50 1,29% 15.600,0016.000,0015.600,0015.601,50711.108.438,001116:34:07
CRM 48hs 3.500 15.963,5016.024,50 600 16.023,50 -0,57% 15.854,0016.102,5015.854,0016.115,0075512.095.570,009515:01:49
CRMD 48hs 14 15,6516,95 25 15,65 -0,32% 15,9015,9015,6015,701151.800,00414:33:13
CSCO Cdo. 1 10.020,0010.750,00 19 10.183,50 2,34% 10.375,0010.375,0010.000,509.951,0080813.407,001416:33:49
CSCO 48hs 3 10.248,5013.060,00 2 10.243,50 0,10% 10.350,0010.350,0010.161,5010.233,007037.229.092,007614:58:14
CSCOD 48hs 3 9,9910,10 11 9,99 -0,60% 10,1010,109,9910,0513130,00314:55:50
CVS 48hs 4 4.945,005.100,00 422 5.100,00 0,93% 5.100,005.200,005.020,005.053,067764.010.290,002415:00:40
CVX Cdo. 11 10.599,0010.695,50 5 10.599,00 3,90% 10.800,0011.000,0010.251,0010.201,005866.240.864,008215:01:07
CVX 24hs 35 10.466,0010.950,00 15 10.466,00 -4,42% 10.466,0010.466,0010.466,0010.950,0017177.922,00213:53:39
CVX 48hs 26 10.691,0010.702,00 13 10.671,00 1,69% 10.528,0010.714,5010.528,0010.494,007.22677.128.537,0039215:05:37
CVXD Cdo. 50 10,1010,55 1 10,45 0,00% 10,7010,7010,4510,4513137,00412:16:10
CVXD 48hs 10 9,9019,80 2 10,50 2,44% 10,5010,6010,3510,253143.300,002414:58:45
CX 48hs 9 8.520,008.566,00 1.150 8.426,50 -2,02% 8.432,008.450,008.367,508.600,003052.570.744,002415:05:28
DAL 48hs 488 6.200,006.400,00 4 6.200,00 -4,57% 6.550,006.671,506.200,006.497,00116743.589,002914:53:39
DE Cdo. 48 10.416,5010.624,50 40 10.435,50 0,93% 10.480,0010.480,0010.435,5010.339,5050522.197,00514:23:11
DE 48hs 1.000 10.643,0010.720,00 12 10.601,00 -0,46% 10.602,0010.711,0010.579,0010.650,003743.978.184,004715:06:22
DED 48hs 2 10,0012,00 31 10,55 4,98% 10,9510,9510,5510,0536381,00317:02:02
DEO Cdo. 2 24.570,5025.299,00 4 24.675,50 -1,89% 25.350,0025.350,0024.675,5025.150,0016404.925,00214:24:09
DEO 48hs 2 25.023,0025.136,00 420 25.039,50 0,13% 24.850,0025.063,5024.700,5025.006,501924.789.470,003514:53:57
DESP Cdo. 42 12.031,5012.199,50 5 12.031,50 0,68% 11.895,0012.254,0011.895,0011.950,001311.577.777,002014:57:21
DESP 48hs 4.900 12.228,5012.292,50 880 12.218,00 1,33% 12.057,0012.300,0012.054,0012.057,508059.817.162,0011015:07:35
DESPD 48hs 10 11,7512,40 24 12,40 5,53% 12,4512,4512,1011,7567825,00715:06:42
DIA Cdo. 12 19.950,0020.035,00 2 20.200,00 0,94% 20.000,0020.415,0019.070,0020.011,001.03220.713.816,0017415:07:06
DIA 24hs 1 19.701,0020.799,00 5 20.800,00 7,77% 19.520,0020.800,0019.520,0019.301,0013266.560,00217:40:19
DIA 48hs 6.500 20.271,0020.305,00 240 20.230,00 0,43% 20.135,0020.270,0020.096,0020.144,0315.704317.093.645,0096515:07:45
DIAD Cdo. 42 19,7520,35 33 19,65 -2,00% 20,5020,5519,6520,051352.765,00813:52:29
DIAD 24hs 10 19,300,00 0 20,00 14,59% 20,0020,0020,0017,4512240,00215:05:07
DIAD 48hs 3 19,7520,20 100 19,95 0,55% 19,6020,5519,5019,841.05721.150,008515:07:08
DISN Cdo. 2.291 9.846,009.900,00 4 9.851,00 -0,81% 9.990,009.990,009.764,009.931,006586.465.037,006914:58:52
DISN 24hs 8 9.551,0019.995,00 3 9.551,00 0,00% 9.551,009.551,009.551,009.551,0012114.612,00113:52:15
DISN 48hs 25 9.990,0010.010,00 2.954 9.949,00 -0,44% 9.995,009.995,009.851,509.992,507.09370.245.573,0045415:07:49
DISND Cdo. 10 7,709,83 18 9,83 0,31% 9,979,979,639,8033320,001016:35:35
DISND 48hs 37 9,689,77 45 9,77 0,00% 9,609,779,609,772852.742,003815:05:35
DOCU 48hs 11.700 2.695,502.708,00 10 2.701,50 -1,75% 2.701,002.726,002.671,002.749,501.2563.383.774,002014:38:23
DOW Cdo. 51 9.886,500,00 0 9.614,00 -1,90% 9.614,009.614,009.614,009.800,001096.140,00112:36:30
DOW 48hs 1.050 10.048,0010.116,00 1.050 10.096,00 0,65% 10.065,0010.119,0010.020,0010.031,002412.430.430,002014:29:48
DOWD 48hs 312 9,7411,50 20 9,88 1,23% 9,799,889,799,7613128,00213:15:05
E 48hs 4.100 8.639,008.660,00 160 8.649,50 0,18% 8.634,008.649,508.634,008.634,0086742.586,00811:41:47
EA Cdo. 50 9.100,009.998,00 2 9.460,50 -1,08% 9.086,009.523,009.086,009.564,00437.530,00316:35:30
EA 48hs 4.100 9.691,009.774,00 40 9.609,00 0,92% 9.525,009.730,009.525,009.521,001561.504.520,003014:50:41
EBAY 48hs 1.400 26.817,0026.947,00 4 26.893,00 1,19% 26.946,0027.143,0026.875,5026.576,502606.994.431,00614:54:20
EBR 48hs 320 31.217,0031.421,50 320 31.153,00 1,53% 31.400,5031.400,5031.153,0030.684,50262.553,00214:40:13
EEM Cdo. 4 8.357,008.449,50 8 8.440,50 -0,37% 8.365,508.440,508.300,008.472,001401.173.667,002115:03:17
EEM 48hs 750 8.448,508.482,00 1.200 8.459,00 -0,32% 8.513,008.513,008.414,008.486,501.67114.099.116,0012415:05:17
EEMD 48hs 10 8,128,30 827 8,20 -2,38% 8,208,308,208,402842.334,00913:33:14
EFX 48hs 2.500 14.393,5014.459,00 650 14.300,00 -0,93% 14.280,0014.450,0014.251,5014.434,0052743.475,00917:02:01
ELP 48hs 440 23.025,0023.182,00 440 23.152,00 2,99% 23.152,0023.152,0023.152,0022.480,00123.152,00113:11:51
ERIC Cdo. 191 2.616,002.746,00 31 2.615,50 0,67% 2.650,002.675,502.615,502.598,0085224.735,00313:40:36
ERIC 48hs 3.900 2.692,502.722,50 1 2.701,00 0,75% 2.665,002.732,002.665,002.681,001.2503.406.385,002915:04:01
ERJ 48hs 2.700 25.236,0025.357,50 400 25.338,50 -1,85% 25.930,0025.930,0025.223,5025.816,0044411.284.317,001515:06:53
ETSY 48hs 4.000 4.447,506.536,00 10 4.481,50 0,21% 4.451,504.501,504.451,504.472,0077345.144,001017:40:23
EWZ Cdo. 71 16.190,0016.369,50 3 16.215,00 2,52% 16.377,0016.377,0016.097,0015.816,004547.334.529,006014:53:30
EWZ 48hs 973 16.360,0016.373,00 1.000 16.341,00 1,84% 16.200,0016.398,0016.137,0016.045,003.83662.587.079,0033815:06:28
EWZD Cdo. 10 15,5016,25 25 15,50 4,73% 15,5015,5015,5014,80231,00114:26:41
EWZD 48hs 1 15,8016,10 62 16,15 2,53% 16,0516,2015,8515,7522354,00715:04:43
F Cdo. 40 12.621,0013.059,50 2 12.638,50 -2,20% 12.580,5012.638,5012.580,5012.923,00675.746,00414:38:08
F 48hs 780 12.908,0012.950,00 38 12.853,50 0,34% 12.805,0012.978,5012.798,5012.809,503554.565.623,005415:07:38
FCX Cdo. 5 16.351,0017.600,00 2 17.211,50 -1,08% 17.749,0017.749,0017.208,0017.400,0022386.394,00414:10:51
FCX 48hs 2.300 17.659,0017.719,50 11 17.683,00 -0,37% 17.989,5018.100,0017.595,5017.749,501292.308.706,002414:47:35
FDX Cdo. 18 27.058,5029.084,50 3 28.000,00 -3,38% 28.000,0028.000,0028.000,0028.980,00384.000,00112:57:13
FDX 48hs 370 28.393,0028.537,50 370 28.414,00 0,91% 28.616,5028.641,0028.338,0028.156,50671.908.899,001514:43:37
FMX 48hs 480 21.344,0021.402,00 480 21.250,00 1,05% 21.250,0021.250,0021.250,0021.028,5011233.750,00614:53:17
FSLR Cdo. 10 10.075,0011.700,00 86 10.180,00 1,74% 10.006,0010.589,0010.006,0010.005,5067676.408,001114:57:40
FSLR 48hs 3.000 10.307,0010.371,50 1.100 10.389,00 0,44% 10.400,0010.500,0010.298,0010.343,506376.667.846,003514:57:40
GE Cdo. 26 19.432,0020.100,00 35 19.421,00 -4,09% 19.576,5019.576,5019.420,5020.250,0015291.622,00313:42:48
GE 48hs 540 19.742,0019.820,00 5 19.912,00 -2,57% 20.436,0020.436,0019.536,0020.437,001.57731.377.106,0011514:58:34
GED Cdo. 20 18,5020,00 37 20,00 0,50% 20,0020,0020,0019,90240,00114:11:42
GED 48hs 20 18,9020,00 16 20,05 2,30% 20,0520,0520,0519,60240,00114:11:42
GFI 48hs 265 18.887,5018.950,00 10 18.773,50 -0,68% 18.910,5018.910,5018.773,5018.902,5024451.039,00413:22:21
GGB Cdo. 135 15.850,0022.300,00 1 15.850,00 2,25% 15.600,0016.380,0015.600,0015.501,5040638.030,00814:18:30
GGB 48hs 600 15.637,5015.783,00 600 15.333,50 0,35% 15.340,0015.558,5015.307,5015.280,001732.667.084,002214:54:55
GILD 48hs 1 15.080,0027.880,00 2 17.796,50 1,15% 17.637,0017.805,0017.569,5017.593,501883.323.504,004917:02:04
GILDD 48hs 25 16,8017,60 15 16,80 0,60% 17,0017,0016,8016,709152,00212:57:45
GLOB Cdo. 8 10.400,0010.635,50 5 10.446,00 -1,07% 10.386,5010.641,0010.386,5010.558,504374.615.371,004216:35:31
GLOB 48hs 9 10.593,0012.200,00 22 10.611,00 -0,29% 10.667,5010.675,0010.562,5010.642,008.14286.494.823,0033515:06:45
GLOBD 48hs 1 10,3010,50 40 10,30 -1,90% 10,3010,3010,3010,5031319,00415:03:17
GLW 48hs 3.700 8.306,508.358,50 1.250 8.310,00 1,50% 8.215,008.310,008.215,008.187,501831.520.150,00417:40:22
GM Cdo. 68 7.378,007.659,50 5 7.660,00 -3,04% 7.660,007.660,007.660,007.900,00645.960,00113:18:19
GM 48hs 1.400 7.506,007.559,00 1.400 7.538,50 0,27% 7.547,007.621,007.483,007.518,504883.685.250,003015:02:41
GMD Cdo. 95 6,607,25 24 7,22 -9,75% 7,257,256,898,0026187,00216:33:48
GMD 48hs 15 7,087,59 18 6,99 -8,27% 7,657,656,897,62126908,00617:40:21
GOGLD Cdo. 400 2,752,78 501 2,77 -1,77% 2,852,852,732,821.2633.497,004915:02:01
GOGLD 24hs 352 2,592,90 218 2,90 2,47% 2,902,902,902,8325,00115:07:25
GOGLD 48hs 23 2,752,77 28 2,78 -0,71% 2,862,862,712,8011.78932.401,0015515:03:11
GOLD Cdo. 2 9.008,509.114,50 12 9.107,00 0,91% 9.100,009.153,008.911,509.024,502.63323.901.005,0022315:03:46
GOLD 48hs 3 9.111,009.112,00 362 9.113,00 0,87% 9.030,009.193,008.991,009.034,0029.056264.922.500,00110515:07:29
GOLDD Cdo. 225 8,878,95 3 8,94 0,79% 9,009,008,908,872812.517,001614:54:41
GOLDD 24hs 0 0,009,80 54 9,00 -7,69% 9,009,009,009,752.21919.971,00114:29:17
GOLDD 48hs 29 8,659,40 116 8,96 -0,33% 9,009,018,818,996.38657.298,0012215:02:59
GOOGL Cdo. 2 2.799,002.806,00 130 2.786,00 -2,07% 2.850,002.850,002.770,002.845,0011.02130.923.029,0041715:07:14
GOOGL 24hs 30 2.780,002.829,00 8 2.868,50 2,01% 2.780,002.868,502.754,002.812,001.2473.475.729,00615:02:34
GOOGL 48hs 6 2.825,002.836,50 1.533 2.831,00 -1,48% 2.832,002.855,502.796,002.873,5090.283255.236.206,00185315:07:56
GPRK 48hs 2.400 10.512,5010.550,00 465 10.600,00 2,93% 10.618,0010.618,0010.500,0010.298,0061644.294,001114:12:02
GRMN 48hs 1.100 49.546,0049.766,00 200 49.546,00 -1,04% 49.545,0049.546,0049.481,5050.066,503148.572,00313:48:31
GS Cdo. 16 31.419,5033.000,00 5 31.419,50 -4,79% 33.000,0033.000,0031.419,5033.000,008259.258,00214:03:40
GS 48hs 1.200 33.148,5033.249,00 320 33.101,00 0,17% 33.256,5033.378,5033.026,5033.045,0048716.130.517,003617:03:19
GSK Cdo. 10 10.132,000,00 0 10.132,50 -16,81% 10.132,5010.132,5010.132,5012.180,00220.265,00117:40:22
GSK 48hs 1.000 10.575,5010.638,50 468 10.520,00 0,80% 10.563,0010.592,0010.520,0010.437,002752.893.575,001414:50:14
HAL 48hs 1 20.670,0023.000,00 2 20.734,00 1,15% 20.850,0020.850,0020.706,0020.499,0020415.171,001017:02:04
HD Cdo. 4 11.070,0011.108,50 45 11.129,50 1,17% 11.212,5011.212,5010.875,5011.000,5037406.645,001214:47:19
HD 48hs 3.300 11.179,5011.480,00 1 11.150,00 0,73% 11.166,0011.275,0011.050,0011.069,001.61317.963.134,0012715:06:47
HL 48hs 1.800 5.615,005.632,00 9 5.658,50 0,56% 5.670,005.718,505.648,005.627,0089507.068,00514:30:12
HMC Cdo. 1 36.446,000,00 0 36.446,00 -5,34% 36.446,0036.446,0036.446,0038.502,00136.446,00113:01:33
HMC 48hs 280 36.379,0036.533,50 280 36.402,00 -0,53% 36.207,5036.402,0036.170,0036.596,5010362.556,00415:06:19
HMY Cdo. 5 9.800,009.850,00 3 9.650,50 -0,51% 9.489,009.900,009.489,009.700,001051.016.345,001814:52:21
HMY 48hs 1.160 9.872,509.948,00 1.160 9.815,00 0,68% 9.800,009.895,509.623,509.749,003.39033.053.197,0029715:07:02
HMYD Cdo. 4 8,8010,00 48 10,00 0,00% 10,0010,0010,0010,00220,00116:33:46
HMYD 48hs 2 8,5010,40 54 9,71 2,75% 9,409,719,299,452932.814,002717:02:04
HOG 48hs 750 13.499,0013.534,50 750 13.478,50 0,53% 13.478,0013.568,0013.478,0013.407,501852.493.787,001215:00:15
HON 48hs 1.300 25.918,5026.015,50 420 25.795,00 2,19% 25.795,0025.834,0025.790,0025.241,507180.599,00314:47:33
HPQ 48hs 350 29.624,5029.767,50 350 29.600,00 0,99% 29.589,5029.650,0029.589,5029.309,5018532.989,00314:37:42
HSBC Cdo. 24 21.079,0021.000,00 3 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,005105.000,00311:58:56
HSBC 48hs 520 21.585,0021.697,00 520 21.509,00 0,54% 21.600,0021.600,0021.438,5021.393,001703.647.655,00812:45:35
HSY Cdo. 54 9.230,509.475,00 4 9.511,00 2,67% 9.162,009.520,009.162,009.263,5079737.283,001714:42:47
HSY 48hs 62 9.411,009.588,00 12 9.387,00 0,02% 9.246,009.468,009.246,009.385,502.61624.525.571,0018115:04:11
HSYD 48hs 153 9,309,45 16 9,30 2,54% 9,759,759,309,0751479,00514:42:48
HUT Cdo. 12 41.201,0043.500,00 34 41.001,50 -2,20% 42.000,0043.000,0041.001,5041.922,00291.230.306,00814:11:09
HUT 24hs 7 54.011,0051.500,00 1 54.011,00 -3,00% 54.011,0054.011,0054.011,0055.680,0014756.154,00512:12:36
HUT 48hs 3 42.899,0043.089,50 260 42.943,50 2,03% 42.804,0043.600,0041.782,0042.088,0091839.361.962,0019915:07:09
HWM 48hs 150 67.595,0067.854,50 150 67.221,50 -0,30% 68.000,0068.232,0067.221,5067.422,501026.956.826,00714:47:43
IBM Cdo. 41 12.103,5012.851,50 3 12.577,50 1,33% 12.400,0012.875,0012.102,5012.412,0053661.018,001115:04:45
IBM 48hs 1 12.847,0015.482,50 4 12.866,00 -0,07% 12.510,0013.008,0012.510,0012.875,001.56920.221.399,0021815:04:45
IBMD 48hs 5 12,3512,75 2 12,95 0,00% 13,0513,0512,9512,9532416,00313:43:30
INFY Cdo. 2 18.349,0018.349,00 5 18.349,00 9,87% 17.534,5018.349,0017.530,0016.700,0010181.856,00516:34:10
INFY 48hs 32 17.940,0018.013,50 560 17.958,50 2,11% 17.946,5017.958,5017.730,0017.587,502424.321.812,005615:04:29
ING 48hs 1 4.595,005.783,00 1.800 5.777,00 1,74% 5.764,005.777,005.755,005.678,0037213.662,00517:02:01
INTC Cdo. 5 7.311,507.369,50 4 7.369,00 -0,01% 7.199,007.428,507.199,007.370,009376.853.235,009815:00:16
INTC 24hs 2 7.200,007.500,00 3 7.589,00 -4,77% 7.589,007.589,007.589,007.969,001075.890,00213:35:41
INTC 48hs 6 7.300,007.336,50 1.365 7.374,00 -1,25% 7.450,007.461,507.306,007.467,506.60948.650.827,0041415:07:41
INTCD Cdo. 10 7,107,40 83 7,45 -0,27% 7,207,497,207,474533.374,002112:22:14
INTCD 48hs 35 7,008,18 16 7,23 -1,63% 7,307,377,107,356274.550,004517:02:53
IP 48hs 1.050 9.402,009.464,00 1.050 9.351,50 0,77% 9.343,509.390,009.343,509.280,502382.225.724,00414:53:48
ITUB 48hs 1 6.485,006.509,50 1.600 6.457,50 1,19% 6.441,506.516,006.435,506.381,504853.133.518,001514:48:50
ITUBD 48hs 3 6,109,00 10 6,10 1,67% 6,106,106,106,0016,00114:09:48
IWM Cdo. 1 20.299,0020.300,00 30 20.450,00 0,77% 20.293,0020.550,0020.274,5020.293,001984.058.386,002814:52:53
IWM 48hs 6.000 20.609,0020.691,00 500 20.500,00 -0,15% 20.999,0020.999,0020.446,5020.530,503.23866.464.320,0022715:06:29
IWMD Cdo. 1 20,0521,50 8 21,00 2,44% 21,0021,0021,0020,50501.050,00113:59:36
IWMD 48hs 8 20,0521,55 8 21,05 3,69% 20,5021,0520,0020,302435.009,001613:35:58
JD Cdo. 1 6.536,007.121,00 19 6.900,00 4,23% 6.550,006.960,006.528,006.620,002551.679.210,001316:35:33
JD 48hs 174 6.745,008.220,00 150 6.677,50 -1,20% 6.651,006.849,006.595,506.758,503.62624.196.365,0012615:07:49
JDD 48hs 50 6,356,60 170 6,60 -2,94% 6,606,606,606,802981.966,00414:51:16
JMIA Cdo. 116 4.322,504.480,00 3 4.321,50 -1,78% 4.320,004.380,004.320,004.400,0025108.678,00615:02:25
JMIA 48hs 2 4.000,005.500,00 40 4.375,00 -1,95% 4.440,004.587,004.320,004.462,0031.561138.154.693,0014215:05:38
JMIAD 48hs 95 4,054,90 40 4,30 2,38% 4,204,304,204,2043183,00617:02:00
JNJ Cdo. 5 10.390,0010.498,00 18 10.429,50 2,14% 10.378,0010.697,5010.290,5010.210,506837.120.903,0011915:05:13
JNJ 48hs 25 10.531,0010.539,00 1.425 10.449,00 0,99% 10.350,0010.471,5010.298,5010.346,508.50788.527.520,0062215:07:17
JNJD Cdo. 5 9,6012,20 5 10,30 3,00% 10,4010,4010,2010,0017176,00416:33:45
JNJD 48hs 30 9,5011,35 60 10,30 -0,96% 10,6510,6510,2010,403833.994,002917:02:03
JPM Cdo. 3 12.875,0013.094,00 39 13.103,50 2,76% 12.678,0013.113,0012.678,0012.752,002473.179.137,003214:51:10
JPM 48hs 750 13.188,5013.200,00 32 13.104,50 1,67% 12.899,0013.132,0012.752,5012.889,502.57333.438.432,0017115:04:07
JPMD Cdo. 10 12,1023,95 13 12,75 6,25% 13,0013,0012,7512,0044564,00616:35:33
JPMD 48hs 10 12,3013,20 1 12,75 0,00% 12,3513,1012,3512,751682.148,001717:02:04
KEP 48hs 1.300 7.824,007.891,50 1.300 7.820,00 -0,71% 7.820,007.820,007.820,007.876,002121.657.840,001014:57:03
KGC 48hs 1 7.198,007.258,50 1.600 7.243,00 4,67% 7.132,507.253,007.065,506.920,001471.058.426,002217:02:24
KMB 48hs 500 22.535,0022.608,00 222 22.454,50 0,40% 22.274,5022.458,0022.260,0022.366,009201.321,00614:37:09
KO Cdo. 9 12.735,0012.754,00 13 12.582,00 1,38% 12.450,5012.650,0012.441,5012.410,503.58845.097.616,0035515:06:12
KO 24hs 1 12.500,0013.040,00 200 12.870,00 4,87% 12.874,0012.874,0012.870,0012.272,00790.098,00212:18:52
KO 48hs 2 12.850,5012.859,00 20 12.690,00 1,06% 12.575,0012.738,0012.535,0012.556,50107.3271.357.406.322,00187315:07:35
KOD Cdo. 121 12,3512,45 50 12,45 0,81% 12,3512,4512,2512,352.97236.515,003814:56:09
KOD 48hs 241 12,4012,50 2 12,35 0,41% 12,3512,4512,2012,3016.272200.743,0029215:05:40
KOFM 48hs 1 1.000,0050.057,50 210 49.559,00 -0,36% 49.842,5049.842,5049.559,0049.736,0012597.543,00217:02:03
LAC Cdo. 46 5.160,005.250,00 92 5.250,00 -2,36% 5.175,005.400,005.150,005.377,001.7279.035.661,007215:06:15
LAC 48hs 2 5.052,005.065,00 987 5.079,50 -1,44% 5.175,005.381,505.041,005.153,5022.003113.669.748,0068515:07:22
LACD Cdo. 100 5,165,49 20 5,16 -26,29% 5,005,385,007,0064334,00713:41:12
LACD 24hs 6 4,005,40 1 5,39 0,00% 5,005,395,00-102548,00511:59:51
LACD 48hs 21 5,395,49 33 5,39 -4,94% 5,165,695,115,679174.912,005315:06:31
LLY Cdo. 25 13.310,0014.400,00 11 14.550,00 8,17% 14.124,0014.741,5013.295,0013.451,501011.377.364,001013:44:33
LLY 48hs 1.650 13.813,5013.887,00 720 13.912,50 -1,95% 14.050,5014.070,0013.758,5014.189,501.45720.227.932,008015:04:55
LLYD 48hs 25 13,2017,40 26 13,00 -7,14% 13,0013,0013,0014,00452,00313:41:12
LMT Cdo. 6 24.315,5025.100,00 30 25.014,50 3,37% 24.441,0025.500,0024.250,0024.200,0033822.648,001116:33:48
LMT 48hs 5 24.730,0024.831,00 460 24.799,50 2,20% 24.999,0024.999,0024.396,5024.265,004049.978.147,006315:06:25
LMTD 48hs 6 21,0025,45 6 24,45 6,30% 25,0025,4524,4523,0024601,00617:02:25
LND 48hs 947 5.279,505.384,50 929 5.317,50 4,49% 5.333,505.333,505.317,505.089,00210.651,00215:05:11
LRCX 48hs 5 16.328,0016.651,00 34 16.619,00 -1,56% 16.808,0016.808,0016.380,0016.882,0084414.043.243,005517:02:00
LVS 48hs 380 24.290,0024.393,00 380 24.444,50 -0,14% 24.500,0024.510,0024.444,5024.478,5038930.498,00914:56:40
LYG Cdo. 2 1.289,001.379,00 1 1.400,00 8,95% 1.400,001.400,001.400,001.285,0011.400,00116:33:47
LYG 48hs 1 1.000,001.494,50 20 1.344,50 0,34% 1.340,001.353,501.317,001.340,00184243.932,004617:02:01
MA Cdo. 10 14.201,0014.670,50 26 14.671,50 -2,51% 14.671,5014.671,5014.005,5015.050,0017244.510,00512:42:38
MA 48hs 2.900 14.639,0014.698,50 2 14.636,50 -0,53% 14.718,0014.718,0014.567,0014.714,505748.396.434,005914:59:04
MCD Cdo. 3 11.944,5011.990,00 5 12.000,00 1,17% 12.030,0012.398,5011.900,0011.861,005.34963.732.836,007015:02:28
MCD 48hs 15 12.076,0012.118,00 900 12.050,00 0,28% 12.050,0012.125,0011.969,0012.016,504.34252.213.063,0036215:07:18
MCDD Cdo. 9 11,7011,95 15 11,95 0,84% 11,9511,9511,9511,8516191,00114:21:27
MCDD 48hs 3 11,8011,90 27 11,90 1,28% 12,0012,3511,6011,7583985,001915:00:14
MDLZ 48hs 1 4.800,005.000,00 457 5.000,00 3,55% 4.800,005.000,004.718,004.828,5065319.292,001514:59:58
MDT 48hs 500 21.144,5021.252,50 500 21.062,50 0,33% 20.660,0021.156,0020.660,0020.993,502755.793.242,00814:50:30
MELI Cdo. 138 11.990,0012.014,00 800 12.004,50 -1,57% 12.000,0012.399,0011.859,5012.195,505.51466.030.026,0049115:07:45
MELI 24hs 5 11.850,0012.184,00 181 12.196,00 -1,33% 12.696,0012.696,0011.557,0012.360,0011131.719,00415:03:24
MELI 48hs 5 12.074,5012.122,00 800 12.064,00 -0,97% 12.195,0012.195,0011.956,0012.182,50180.1292.168.555.343,00317715:07:56
MELID Cdo. 43 11,7511,85 84 11,90 -1,65% 12,1012,1011,7512,102.24226.549,009615:07:45
MELID 24hs 33 11,4012,20 41 12,20 -1,21% 11,2012,2011,2012,3515175,00313:07:40
MELID 48hs 15 11,8011,90 298 11,85 -1,66% 12,0012,1011,7012,054.62754.799,0017215:07:39
META Cdo. 2 21.125,0021.207,00 15 21.202,50 -4,19% 21.541,5021.862,5021.138,0022.130,001.01621.742.895,0021115:06:33
META 48hs 180 21.330,0021.388,50 240 21.399,50 -3,91% 22.500,0022.500,0021.228,0022.270,0013.127282.431.935,0077915:07:26
METAD Cdo. 3 21,0021,15 9 21,15 -1,63% 21,0021,3020,6021,501813.808,001915:01:50
METAD 48hs 1 19,0023,40 1 21,15 -0,94% 21,3021,4520,3521,3570214.729,009215:05:39
MFG 48hs 2.600 4.078,504.131,50 2.600 4.067,00 0,30% 4.125,504.125,504.064,504.055,0056227.810,00413:06:27
MMC 48hs 1 13.406,0017.058,00 7 13.402,50 -0,81% 13.372,5013.406,0013.372,5013.511,50340.177,00317:02:03
MMM Cdo. 52 9.612,009.780,50 30 9.680,50 1,63% 9.564,509.820,009.564,509.525,001301.266.829,001614:57:34
MMM 48hs 2 9.840,009.868,50 1.100 9.820,00 1,05% 9.715,009.837,509.715,009.718,001.53214.963.743,0012115:07:47
MMMD 48hs 2 9,569,80 32 9,65 0,52% 9,509,889,509,601281.242,001114:50:10
MO Cdo. 12 11.100,5011.190,00 1 11.209,50 2,71% 10.700,0011.209,5010.700,0010.913,501822.012.663,003515:06:28
MO 48hs 2 11.256,0011.282,50 362 11.280,50 2,46% 11.100,0011.282,0011.014,5011.009,501.46816.426.530,0021516:33:43
MOD Cdo. 19 10,6011,15 22 11,25 -0,44% 11,3011,3011,2511,30333,00211:59:41
MOD 48hs 3 10,8511,10 13 10,85 -0,91% 11,0011,1010,8010,9537406,001213:17:30
MOS Cdo. 20 6.301,000,00 0 6.300,50 2,28% 6.300,506.300,506.300,506.160,00637.803,00116:33:44
MOS 48hs 3.200 6.597,508.499,00 10 6.602,00 1,69% 6.556,006.621,506.556,006.492,00104686.036,00714:34:03
MRK Cdo. 19 26.164,0027.501,00 1 27.501,00 0,01% 25.447,5027.501,0025.447,5027.499,00252.948,00215:06:52
MRK 48hs 334 26.883,0026.969,00 400 26.729,50 0,30% 26.588,5026.836,5026.479,0026.649,0097025.891.311,004114:58:20
MRVL Cdo. 4 4.850,004.900,00 10 4.900,00 -1,98% 4.800,004.900,004.800,004.999,00524.400,00214:28:03
MRVL 48hs 4 4.700,004.850,00 224 4.850,00 -0,28% 4.800,004.930,004.710,004.863,506222.979.420,007617:02:51
MRVLD 48hs 5 4,005,25 20 5,25 -15,32% 5,005,255,006,201366,00213:37:03
MSFT Cdo. 1 1.000,0014.045,50 220 14.041,50 -1,31% 14.107,0014.191,0013.950,0014.228,001.99728.108.004,0026717:40:22
MSFT 24hs 25 14.040,5014.689,00 600 14.001,50 -1,61% 14.001,5014.001,5014.001,5014.230,50342.004,00114:05:51
MSFT 48hs 700 14.173,5014.208,50 700 14.227,00 -0,76% 14.336,0014.336,0014.115,5014.336,0018.879267.910.566,00126715:07:38
MSFTD Cdo. 148 13,2016,50 24 14,00 -0,36% 14,0014,0013,7514,052323.242,002116:35:30
MSFTD 48hs 7 13,5014,75 1 13,65 -3,53% 14,5014,5013,6014,151.47720.548,0010817:02:01
MSI 48hs 2.400 18.121,5018.207,00 580 17.977,50 -0,81% 18.130,0018.130,0017.977,5018.123,5022398.205,00715:00:40
MSTR Cdo. 1 63.000,0064.600,00 6 64.190,00 -2,37% 66.500,0066.500,0062.500,5065.750,001207.739.153,004716:35:31
MSTR 48hs 10 62.000,0085.000,00 3 63.500,00 -2,27% 66.500,0066.648,0062.461,5064.975,004.637295.224.003,0056015:07:00
MSTRD Cdo. 2 62,1067,20 15 63,00 -1,56% 63,0063,0062,0064,00674.220,00511:53:42
MSTRD 48hs 4 63,0064,70 1 63,00 -2,78% 64,0064,0063,0064,806381,00513:35:58
MU Cdo. 23 22.100,5023.397,00 5 22.900,00 -2,14% 23.400,0023.400,0022.900,0023.400,005116.500,00213:15:58
MU 48hs 2.700 22.785,5022.878,50 420 22.738,50 -4,83% 23.750,0023.750,0022.667,0023.893,001.41732.785.355,008815:06:24
MUD 48hs 32 22,4522,70 5 22,45 -6,07% 22,8522,8522,4523,9020449,00414:11:34
MUX Cdo. 88 5.668,500,00 0 5.681,00 -4,75% 5.780,005.780,005.681,005.964,50634.185,00212:43:34
MUX 48hs 7 6.000,006.150,00 379 6.000,00 -0,05% 5.780,006.150,005.681,506.003,001921.155.445,002815:03:52
NEM 48hs 14 13.815,0013.909,00 1 13.911,00 1,81% 13.895,5013.926,5013.804,0013.664,00971.345.939,001514:39:05
NFLX Cdo. 8 12.201,0029.995,00 5 12.285,50 -8,90% 12.438,5012.752,5012.200,5013.485,001.52218.783.060,009816:33:43
NFLX 48hs 1.500 12.338,0012.380,50 719 12.311,00 -9,38% 12.905,0012.905,0012.274,5013.585,0024.831308.710.927,00115115:53:03
NFLXD Cdo. 10 12,3012,80 18 12,20 -7,58% 12,9012,9012,2013,20563,00212:28:44
NFLXD 48hs 14 12,1512,35 123 12,30 -6,82% 12,8012,8012,3013,203404.283,003315:03:41
NGG 48hs 300 34.848,0035.012,00 300 34.836,00 1,10% 35.019,0035.019,0034.836,0034.458,50269.855,00214:40:19
NIO Cdo. 2 1.002,501.020,00 19 1.019,50 -4,32% 1.050,001.050,001.002,501.065,505.6095.690.686,0012215:06:30
NIO 48hs 2 1.017,001.021,00 4.735 1.023,00 -3,99% 1.048,001.048,001.005,501.065,50147.504150.684.740,0065315:06:30
NIOD Cdo. 159 1,001,02 360 1,00 -6,54% 1,031,031,001,07903909,00715:04:19
NIOD 48hs 2 1,001,01 300 1,01 -3,81% 1,031,040,991,052.0642.095,002314:37:16
NKE Cdo. 7 8.400,008.480,50 5 8.392,50 -0,15% 8.566,008.579,008.322,008.405,507296.198.712,009115:00:31
NKE 48hs 11 8.460,008.470,00 6 8.475,50 -0,35% 8.500,008.539,508.397,008.505,5010.05785.032.729,0048615:06:02
NKED Cdo. 98 8,268,40 2 8,26 1,98% 8,608,608,008,101085,00313:18:51
NKED 48hs 98 8,308,33 5 8,30 -0,48% 8,358,378,268,346235.193,004015:00:13
NMR 48hs 7.900 6.133,506.205,00 1.600 6.112,00 -1,38% 6.112,006.112,006.112,006.197,5016.112,00117:02:01
NOKA 48hs 47 3.726,008.500,00 40 3.743,00 3,07% 3.631,003.786,003.631,003.631,505201.941.658,004717:02:03
NTES 48hs 1.500 7.103,007.162,00 1.500 7.026,00 -0,35% 7.065,507.065,507.026,007.050,50856.287,00212:56:13
NU Cdo. 2 5.623,006.149,50 1 5.643,50 0,44% 5.700,005.700,005.630,005.619,0028158.113,00817:40:23
NU 48hs 1 5.665,005.671,00 1.184 5.729,50 1,47% 5.651,006.000,005.650,005.646,506.80339.125.507,0022215:06:42
NUE 48hs 800 12.667,5012.740,50 800 12.591,00 0,02% 12.706,0012.739,0012.591,0012.589,00841.063.995,001815:03:20
NVDA Cdo. 1 31.808,00331.100,00 2 34.222,00 -7,52% 37.300,0037.300,0032.000,5037.006,504.820170.423.447,0061316:33:46
NVDA 24hs 10 33.502,00331.100,00 2 34.021,00 -5,82% 36.001,0036.800,0034.002,0036.122,001344.579.381,003417:02:04
NVDA 48hs 1 28.060,0038.000,00 16 35.150,00 -6,50% 37.000,0037.593,5033.675,5037.593,5083.9122.985.337.940,00344315:07:55
NVDAD Cdo. 10 33,2533,65 45 34,70 -5,58% 36,7036,7034,5536,751.02536.115,0011214:57:56
NVDAD 48hs 120 33,4033,55 238 34,25 -6,93% 37,2037,2034,2036,801.96869.526,0022415:07:45
NVS 48hs 420 25.173,5025.296,00 420 25.096,50 1,73% 25.010,5025.096,5024.955,0024.670,001974.916.473,00315:07:47
NVSD 48hs 20 2,9825,45 1 24,25 4,98% 24,2524,2524,2523,10248,00214:58:43
ORAN Cdo. 20 11.800,0012.800,00 10 11.780,00 7,09% 11.780,0011.780,0011.780,0011.000,00111.780,00114:26:28
ORCL Cdo. 52 37.500,0040.705,00 8 38.670,00 -10,66% 41.050,0041.050,0038.670,0043.285,506240.505,00516:35:34
ORCL 48hs 1.200 40.804,0041.130,00 1 40.755,50 -0,78% 41.067,0041.444,0040.717,5041.077,002168.874.376,007917:02:54
OXY Cdo. 36 13.700,5014.287,50 28 13.600,50 0,00% 13.600,0013.601,5013.600,0013.600,0051693.645,00512:56:36
OXY 48hs 2.500 14.204,0014.277,00 750 14.221,50 0,99% 14.319,0014.410,5014.122,0014.082,501.70824.283.521,0010915:02:48
OXYD 48hs 30 13,7014,35 264 13,50 -3,57% 13,9513,9513,5014,0039543,00314:07:24
PAAS Cdo. 67 6.692,506.893,00 2 6.893,50 4,86% 6.720,006.944,506.675,506.574,00136927.917,002415:07:43
PAAS 48hs 5.900 6.784,506.815,00 16 6.796,00 0,61% 6.745,006.850,006.658,506.755,003.41023.161.823,0022715:03:13
PAASD 48hs 10 6,516,78 75 6,70 3,08% 6,696,706,696,501831.226,00612:31:46
PAGS 48hs 3 3.975,004.152,79 1 4.152,79 6,45% 4.096,004.152,794.096,003.901,00624.632,00215:00:00
PANW Cdo. 1 5.879,005.994,00 96 5.900,00 -0,51% 6.100,006.100,005.879,505.930,0070412.477,001214:44:41
PANW 48hs 1.900 5.916,005.938,00 19 5.933,50 -1,37% 6.015,006.070,505.914,006.016,008054.796.109,005015:05:17
PANWD 48hs 23 5,835,86 1 5,83 0,87% 5,865,865,835,7896560,00514:44:46
PBI 48hs 1.182 4.229,004.281,00 2.500 4.300,00 1,49% 4.296,004.300,004.296,004.237,001773.096,00315:06:42
PBR Cdo. 3 17.239,0017.475,50 1 17.293,50 4,66% 16.600,0017.411,0016.600,0016.523,501.39524.021.154,0013715:07:14
PBR 48hs 1.500 17.395,5017.412,00 21 17.386,00 4,73% 16.651,0017.500,0016.651,0016.600,0023.270400.902.126,0079915:07:40
PBRD Cdo. 27 16,9517,10 7 16,95 2,73% 16,9017,0516,6016,501202.038,00615:05:01
PBRD 48hs 27 17,0017,10 42 17,00 4,29% 16,2017,1016,0016,301.34622.843,007815:05:01
PCAR 48hs 1.400 39.549,0039.704,00 250 39.382,00 -2,45% 39.382,0039.382,0039.382,0040.369,50139.382,00114:39:57
PEP Cdo. 10.000 0,0010.250,00 1 10.189,00 2,72% 10.200,0010.262,509.888,509.919,506596.688.691,005616:35:35
PEP 48hs 7 10.319,0010.334,50 1 10.251,00 0,50% 10.200,0010.281,5010.115,0010.200,003.23733.069.825,0029115:07:01
PEPD Cdo. 10 9,9010,05 8 10,15 7,75% 10,1510,1510,059,4211110,00212:02:57
PEPD 48hs 50 9,7510,05 20 9,80 -2,00% 10,2510,259,8010,0050504,001114:56:06
PFE Cdo. 220 6.824,506.879,50 6 6.830,00 1,94% 6.682,006.882,506.682,006.700,003452.347.483,007715:07:04
PFE 24hs 5 5.784,006.800,00 1 7.000,00 6,38% 6.800,007.000,006.800,006.580,00213.800,00212:23:39
PFE 48hs 1 6.920,006.952,00 1.294 6.875,00 2,09% 6.745,006.895,006.719,006.734,508.82160.392.220,0037015:06:42
PFED Cdo. 3 6,616,80 34 6,61 -1,05% 6,606,806,606,6853359,00814:57:02
PFED 48hs 100 6,656,77 47 6,77 0,00% 6,616,786,616,773972.672,002515:05:19
PG Cdo. 180 11.056,5011.212,00 58 11.000,50 0,29% 10.900,0011.102,0010.880,0010.969,0055606.303,001914:55:57
PG 48hs 2 11.189,5011.214,50 950 11.132,50 -0,29% 10.900,0011.178,5010.897,0011.164,502.28625.301.256,0014415:05:47
PGD 48hs 10 10,6511,00 44 11,00 -1,35% 11,1511,1511,0011,1511121,00414:04:13
PHG Cdo. 54 4.200,505.874,00 11 4.200,00 3,97% 4.200,004.200,004.200,004.039,50416.800,00113:30:01
PHG 48hs 35 4.256,004.265,50 2.500 4.269,50 0,58% 4.240,004.274,504.240,004.245,003681.569.185,001514:57:21
PKS 48hs 400 25.040,0025.099,50 17 24.824,00 0,18% 24.879,5025.152,0024.824,0024.780,0019474.282,00713:43:37
PLTR 48hs 5.000 0,0012.000,00 173 7.200,50 -2,83% 7.700,007.700,007.200,007.410,502.97721.697.209,004417:02:01
PSX 48hs 350 27.546,5027.655,50 350 27.545,00 0,71% 27.300,0027.655,5027.300,0027.351,501484.048.691,002015:07:11
PYPL Cdo. 10 8.151,008.191,00 17 8.188,50 0,80% 8.149,008.300,008.091,008.123,505924.825.061,005415:00:12
PYPL 48hs 3.200 8.294,508.344,50 1.250 8.259,00 0,18% 8.174,008.292,008.174,008.244,006.83856.344.439,0030415:07:45
PYPLD 48hs 384 8,038,12 54 8,12 0,48% 7,968,147,968,0867542,00715:04:14
QCOM Cdo. 100 14.300,0015.285,00 30 15.100,00 -1,11% 15.249,5015.395,5015.100,0015.269,501362.062.870,001516:35:30
QCOM 48hs 2.800 15.287,0015.332,50 630 15.300,00 -2,10% 15.600,0015.600,0015.254,0015.628,503.21949.316.035,0012815:07:49
QCOMD Cdo. 4 14,6515,30 1 15,30 -2,24% 15,0015,3015,0015,6510150,00216:35:32
QCOMD 48hs 1 12,3018,00 30 15,25 -0,33% 15,1516,0014,9015,3049744,00717:02:04
QQQ Cdo. 1 21.622,0021.900,00 40 21.900,00 -1,88% 21.800,0022.300,0021.800,0022.320,001.63235.998.662,0026416:34:08
QQQ 24hs 1 21.613,0022.594,00 10 21.613,00 0,03% 23.500,0023.500,0021.613,0021.606,0020435.321,00417:02:24
QQQ 48hs 1 19.200,0023.337,00 6 22.155,00 -1,89% 22.450,0022.450,5022.014,0022.581,0020.529456.053.442,00152415:07:49
QQQD Cdo. 30 21,6021,80 20 21,60 -2,92% 22,6022,6021,0022,2551911.219,004414:53:00
QQQD 48hs 10 21,6021,70 18 21,60 -1,37% 22,0022,3521,5521,901.14224.822,0010315:05:08
RACE Cdo. 20 5.000,005.500,00 48 5.499,50 4,78% 5.500,005.500,005.499,005.248,50632.998,00517:40:22
RACE 48hs 2 5.250,005.320,50 913 5.250,00 -4,22% 5.400,005.400,005.250,005.481,503691.965.505,006315:04:11
RACED 48hs 4 5,005,67 49 5,40 8,00% 5,405,405,405,0015,00113:36:23
RBLX 48hs 550 18.788,5018.842,50 266 18.805,00 -0,53% 18.899,0019.010,0018.801,5018.905,5020377.828,001113:13:03
RIO Cdo. 57 8.742,008.870,00 43 8.870,00 1,94% 8.870,008.988,008.870,008.701,501311.164.330,001814:21:17
RIO 48hs 4 8.895,008.926,00 26 8.900,00 0,34% 8.855,008.957,508.817,508.869,501.27911.363.887,0012415:03:07
RIOD 48hs 10 8,5510,00 38 8,85 4,49% 8,708,908,608,4755481,00817:40:23
RIOT Cdo. 2 3.300,003.299,00 1 3.299,00 0,00% 3.299,003.299,003.299,00-13.299,00114:32:30
RIOT 48hs 12 3.240,003.250,00 10 3.241,00 4,55% 3.200,003.301,003.088,003.100,0023.07974.803.979,0020515:07:24
ROKU 48hs 1 4.750,004.850,00 2.407 4.790,00 -4,20% 5.000,005.000,004.750,005.000,006233.061.460,001614:58:49
ROST 48hs 1.200 35.556,5035.713,50 300 35.557,50 0,65% 35.108,0035.642,5035.108,0035.326,508.065284.443.438,005517:02:24
RTX Cdo. 1 8.000,0021.900,00 6 21.800,00 -3,11% 21.800,0021.800,0021.800,0022.500,005109.000,00116:33:46
RTX 48hs 1.700 21.729,0023.000,00 5 21.751,50 1,50% 21.801,5021.801,5021.649,0021.430,001302.824.794,001715:05:51
SAN Cdo. 25 19.811,5020.260,00 1 20.280,00 5,42% 20.800,0020.800,0020.280,0019.236,50241.080,00212:40:44
SAN 48hs 540 20.247,5020.410,00 540 20.190,00 -0,47% 20.347,5020.347,5020.094,0020.286,00731.471.416,00914:59:33
SAP 48hs 310 31.212,5031.369,00 310 31.253,50 -0,94% 31.550,0031.550,0031.170,5031.550,502417.514.853,00315:05:18
SATL Cdo. 41 1.362,501.700,00 5 1.500,00 1,42% 1.313,001.500,001.313,001.479,0067100.313,00216:35:33
SATL 48hs 100 1.245,002.000,00 10 1.650,50 2,90% 1.401,001.800,001.240,001.604,008.12813.294.586,0027415:07:23
SATLD 48hs 13 1,352,09 182 1,35 12,50% 1,351,351,351,2079,00114:57:55
SBUX Cdo. 5 7.735,508.099,50 4 7.710,00 -0,86% 7.960,008.100,007.705,007.776,501881.476.837,003414:38:08
SBUX 48hs 3 7.795,007.796,50 626 7.770,00 0,17% 7.800,007.831,507.720,507.756,504.08431.774.985,0026515:07:23
SBUXD 48hs 130 7,657,79 1 7,79 0,39% 7,837,837,657,7684651,001715:02:22
SCCO 48hs 900 60.529,5060.836,50 190 61.300,00 -0,15% 61.901,0061.901,0060.599,0061.395,008488.540,00512:16:31
SDA 48hs 6 3.000,004.049,00 10 4.050,00 0,00% 4.050,004.050,004.050,004.050,0060243.000,00111:56:04
SE Cdo. 54 1.737,001.999,00 5 1.828,00 0,11% 1.826,001.828,001.826,001.826,00712.794,00216:33:47
SE 48hs 1 1.821,501.833,50 1 1.824,50 -3,03% 1.835,501.885,001.820,501.881,507911.463.025,008417:02:00
SED 48hs 387 1,722,08 300 1,71 -10,47% 1,711,711,711,9182140,00114:04:59
SHEL Cdo. 20 36.000,0038.451,00 20 37.319,00 3,79% 36.500,0038.450,5036.500,0035.956,0010371.390,00716:33:46
SHEL 48hs 1.100 38.421,0038.540,00 5 38.545,50 1,92% 37.821,0038.545,5037.809,0037.821,002459.334.437,004717:02:24
SHOP Cdo. 439 683,00704,00 591 677,50 -0,07% 682,00720,00677,50678,001.5311.047.644,002114:43:16
SHOP 48hs 1 683,50692,00 97 690,00 -0,36% 694,50708,00683,50692,508.7446.085.043,0029715:07:47
SHOPD 48hs 130 0,650,70 340 0,65 -4,41% 0,730,730,650,68200139,001715:04:24
SHPW 48hs 1.965 3.450,009.999,00 2 3.400,00 -2,30% 3.425,003.560,003.400,003.480,0070242.950,001113:28:10
SID 48hs 420 23.663,0023.890,50 420 23.400,00 0,39% 23.450,0023.450,0023.043,0023.308,00511.182.740,00712:39:34
SLB 48hs 1.800 17.738,0017.817,00 570 17.845,00 -1,50% 17.680,0017.845,0017.581,0018.117,501833.239.199,002114:47:05
SNA 48hs 210 47.350,5047.603,50 210 47.344,50 1,55% 47.480,5047.686,5047.322,5046.623,5029413.925.132,001314:49:24
SNAP 48hs 418 11.949,5017.500,00 1 12.013,00 -2,94% 12.540,0012.540,0011.888,5012.376,504175.028.102,001315:00:55
SNOW Cdo. 10 5.139,505.232,50 12 5.052,00 -4,49% 5.052,005.052,005.052,005.289,5020101.040,00111:30:11
SNOW 48hs 13 5.160,005.178,00 2.000 5.195,00 -1,53% 5.247,005.260,005.164,005.275,502.63613.715.834,004415:07:14
SONY 48hs 1 10.796,0016.000,00 6 10.797,50 -1,30% 10.950,5010.950,5010.785,0010.940,002973.217.044,004015:00:37
SPCE 48hs 10 1.920,001.920,00 2 1.913,00 -16,83% 1.950,001.950,001.760,002.300,0020.62536.994.439,0016017:02:24
SPGI Cdo. 52 9.562,509.749,00 13 9.503,50 3,30% 9.751,509.751,509.503,509.200,0018171.581,00314:00:13
SPGI 48hs 1.100 9.733,509.787,50 1.100 9.781,50 0,42% 9.800,009.824,509.676,509.740,502732.655.818,002514:58:52
SPOT Cdo. 28 10.002,0010.423,50 20 10.473,00 -3,50% 10.511,5010.511,5010.000,0010.852,5041427.051,00614:24:43
SPOT 48hs 900 10.489,0010.561,00 900 10.457,00 -4,96% 10.635,0010.762,0010.270,0011.003,001.39014.494.718,0016515:07:54
SPOTD 48hs 18 10,1010,45 2 10,10 -9,82% 10,0510,1010,0511,20220,00213:15:55
SPY Cdo. 5 26.185,5026.271,00 222 26.279,00 -0,62% 26.372,0026.495,5026.188,5026.444,005.080133.414.910,0059915:07:47
SPY 24hs 111 26.244,5026.557,00 1 26.559,00 -0,25% 26.500,0026.800,0026.200,0026.625,00501.319.003,00814:24:10
SPY 48hs 20 26.420,0026.450,00 1.980 26.415,00 -0,75% 26.200,0026.600,0026.200,0026.614,0064.2231.698.859.549,00277915:07:55
SPYB Cdo. 6.400 26.350,000,00 0 26.350,00 0,15% 26.350,0026.350,0026.350,0026.310,006.400168.640.000,00116:33:43
SPYD Cdo. 22 25,7525,95 25 25,80 -1,15% 26,0026,4025,7526,101.80546.827,0013915:04:44
SPYD 24hs 5 25,4529,95 5 26,25 -0,76% 26,2526,2526,2526,45691.811,00312:40:54
SPYD 48hs 46 25,8525,95 37 25,80 -2,09% 26,3526,3524,5026,356.109158.006,0031715:06:56
SQ 48hs 8.600 3.739,003.745,00 48 3.739,00 -2,54% 3.815,003.831,503.739,003.836,501.4725.535.192,006315:06:38
STLA Cdo. 2 5.600,0016.697,00 3 5.600,00 -1,75% 5.600,005.600,005.600,005.700,0015.600,00113:28:51
STLA 48hs 5 5.510,005.520,50 905 5.515,50 -0,90% 5.578,005.578,005.500,005.565,502.52714.044.759,004415:02:31
STNE 48hs 5 5.460,005.800,00 141 5.203,00 -1,83% 5.200,005.203,005.200,005.300,00420.803,00314:46:02
SYY 48hs 10 10.200,0010.250,00 5 10.173,50 0,79% 10.157,0010.173,5010.099,0010.094,0041416.067,00717:02:04
T Cdo. 1 5.761,005.795,50 5 5.795,50 1,68% 5.697,005.800,005.650,005.700,00110630.197,001315:07:02
T 48hs 170 5.875,005.895,00 1.700 5.799,00 0,39% 5.776,505.850,005.747,505.776,501.3547.862.696,0015415:03:11
TD 48hs 2 5,645,78 328 5,74 0,53% 5,645,795,635,7148273,00814:46:26
TEFO Cdo. 183 545,00595,00 393 595,00 6,25% 595,00595,00595,00560,0074.165,00114:38:35
TEFO 48hs 91 559,50560,00 8 559,50 0,99% 554,00564,00554,00554,00335187.292,002514:39:49
TEN Cdo. 20 38.500,0040.090,00 1 39.819,00 1,14% 40.578,5040.578,5039.819,0039.370,50652.597.016,00714:06:25
TEN 48hs 222 40.434,0040.553,50 260 40.180,00 0,81% 39.850,0040.563,0039.850,0039.857,5073429.483.072,006514:51:22
TEND 48hs 1 33,1040,90 2 40,90 3,54% 41,0041,0040,9039,503122,00214:29:04
TGT Cdo. 13 6.961,0068.905,00 5 7.327,00 -0,25% 7.032,007.413,007.032,007.345,5019138.509,00616:33:48
TGT 48hs 10 7.350,007.503,00 1 7.430,00 0,70% 7.406,507.470,007.387,507.378,501.40810.465.229,004415:00:46
TM Cdo. 100 15.200,0037.025,00 15 16.221,00 1,78% 15.450,0016.221,0015.019,0015.938,001402.144.383,00916:33:46
TM 48hs 1 10.655,0016.500,00 12 16.274,00 -1,15% 16.340,0016.340,0016.101,5016.463,001.15418.666.964,0010417:01:59
TMD 48hs 1 16,0016,70 20 16,00 -8,31% 16,5016,5016,0017,45881.413,001313:06:04
TRIP 48hs 2.700 13.273,0013.329,00 2 13.361,50 -0,99% 13.447,5013.447,5013.361,5013.495,0031415.221,00514:36:43
TSLA Cdo. 3 9.930,0025.000,00 64 10.465,00 -1,31% 10.599,0010.600,0010.350,0010.604,004.73349.833.361,0042015:06:58
TSLA 24hs 5 10.400,0010.697,00 27 10.800,00 0,44% 10.500,0010.990,0010.480,0010.753,0084891.459,001513:10:33
TSLA 48hs 2.500 10.427,0010.444,50 1.440 10.535,00 -1,37% 10.550,0010.685,5010.414,5010.681,5048.200509.032.843,00160915:07:53
TSLAD Cdo. 10 10,3510,45 200 10,35 -1,43% 10,5510,5510,3510,505826.082,002213:32:35
TSLAD 48hs 3 9,8511,80 5 10,40 -1,42% 11,0011,0010,2010,553.19833.214,0013715:01:21
TSM Cdo. 4 14.861,5015.100,00 2 14.858,50 -4,72% 14.600,5015.180,0014.600,5015.595,003865.837.371,002514:37:52
TSM 48hs 4 15.180,0015.195,00 20 15.132,00 -3,27% 15.500,0015.500,0015.000,0015.643,002.68840.643.690,0029015:07:11
TSMD Cdo. 2 15,1016,95 5 15,60 -3,11% 15,6015,6015,1516,1015233,00311:34:02
TSMD 48hs 181 15,0016,50 10 15,00 -3,85% 15,0015,0015,0015,6015225,00415:06:30
TTE 48hs 420 25.578,0025.710,00 420 25.480,00 1,32% 25.390,5025.569,5025.390,5025.147,003148.004.006,001915:07:02
TV 48hs 1 988,001.012,50 1 987,50 -1,64% 992,00999,00963,001.004,00268262.318,002317:03:46
TWLO 48hs 19.400 1.701,001.710,00 17 1.698,00 -1,14% 1.712,001.741,501.694,501.717,507991.359.773,002917:40:20
TXN 48hs 1.000 34.101,0034.207,00 290 34.411,00 -1,39% 34.885,5034.948,5034.353,5034.895,501.24743.454.987,004015:06:00
TXND 48hs 2 30,0034,15 4 34,15 0,44% 34,1534,1534,1534,004136,00111:17:01
TXR Cdo. 44 11.236,0011.400,00 33 11.400,00 1,97% 11.400,0011.400,0010.600,0011.180,001131.254.696,001114:41:08
TXR 48hs 30 11.498,5011.549,50 950 11.460,00 0,32% 11.458,5011.498,5011.349,0011.423,006.62275.839.336,0010415:05:47
TXRD Cdo. 4 9,0011,45 5 10,80 -7,69% 10,8010,8010,8011,7010108,00316:35:31
UAL Cdo. 48 10.500,500,00 0 10.500,50 -2,93% 10.500,0010.500,5010.500,0010.817,0073766.502,00314:37:00
UAL 48hs 1.200 10.904,0010.949,00 1.200 10.905,00 -1,07% 11.000,0011.000,0010.839,5011.023,502.20524.030.958,007315:02:25
UALD 48hs 290 10,6011,70 4 10,55 -1,86% 11,0011,0010,5510,7565701,00717:40:19
UBER Cdo. 14 36.346,5036.850,00 1 36.600,00 -6,15% 36.600,0036.600,0036.600,0039.000,0010366.000,00214:20:02
UBER 48hs 1.900 36.901,0036.945,00 2 36.887,50 -2,80% 37.262,0037.267,0036.462,0037.949,002.746101.447.033,004414:20:03
UGP 48hs 1.800 5.465,505.524,00 1.800 5.472,50 1,97% 5.472,505.472,505.472,505.367,0015.472,00113:11:14
UL Cdo. 3 16.600,0017.789,00 30 17.813,00 2,97% 17.300,0017.813,0017.300,0017.300,00470.739,00212:35:28
UL 48hs 6 16.807,0016.882,50 620 16.773,50 0,55% 16.756,5016.784,0016.676,5016.682,004737.908.261,003414:58:23
UNH Cdo. 4 16.100,0016.375,00 44 16.399,00 3,46% 15.884,0016.399,5015.855,5015.850,002393.876.469,003514:37:41
UNH 48hs 554 16.244,5016.304,00 730 16.299,00 1,88% 16.001,0016.398,0016.001,0015.998,504.85578.938.980,0036715:07:18
UNHD 48hs 24 15,5516,15 5 15,50 -2,21% 15,9016,0515,5015,854306.846,002914:56:50
UNP 48hs 18 12.320,0012.372,50 840 12.310,00 0,46% 12.321,0012.360,0012.202,5012.253,5045553.247,001014:44:46
UPST 48hs 10 4.672,508.900,00 20 4.644,00 -2,44% 4.760,004.760,004.578,504.760,003.73817.446.840,007617:02:25
URBN 48hs 2.500 19.535,5019.584,00 500 19.596,00 -3,90% 19.596,0019.596,0019.596,0020.391,505009.798.000,00117:40:20
USB Cdo. 62 8.000,509.217,00 5 8.000,50 -13,20% 8.000,508.000,508.000,509.217,00216.001,00113:20:52
USB 48hs 1.150 8.510,508.560,00 585 8.510,00 1,51% 8.505,508.544,008.436,508.383,0053450.796,001015:06:52
V Cdo. 1 15.770,0015.850,00 23 15.850,00 -0,30% 16.071,5016.071,5015.631,5015.897,001822.888.665,003415:03:58
V 48hs 1 15.980,0016.010,00 2 15.915,00 -0,86% 16.200,0016.200,0015.844,5016.052,502.69742.895.009,0022215:07:39
VALE Cdo. 1 6.421,006.498,50 8 6.400,00 2,01% 6.350,006.617,006.300,006.274,003502.246.102,003715:03:49
VALE 48hs 5 6.530,006.539,50 764 6.433,00 1,69% 6.358,006.435,506.320,006.326,007.99251.081.239,0027015:07:15
VALED 48hs 10 6,206,36 1 6,33 0,48% 6,456,456,156,30115727,00615:07:15
VD 24hs 0 0,000,00 0 16,05 0,00% 16,0516,0516,05-95915.391,00114:31:25
VD 48hs 6 15,7015,75 5 15,70 -3,09% 16,2516,2514,9516,2073511.533,002515:00:51
VIST Cdo. 26 14.755,5014.824,00 4 14.820,00 1,86% 14.700,0014.840,0014.524,0014.549,503.72654.529.561,0028015:06:47
VIST 24hs 100 14.700,0015.138,00 18 14.600,00 0,69% 15.138,0015.138,0014.600,0014.500,0061907.816,00213:55:29
VIST 48hs 750 14.889,5014.937,50 763 14.890,50 1,67% 14.682,0014.945,0014.626,0014.646,0054.474803.829.571,00101115:07:49
VISTD Cdo. 55 14,5514,60 25 14,60 1,74% 14,7014,7014,3514,351251.815,00915:00:49
VISTD 48hs 100 14,5014,65 25 14,70 1,38% 14,6014,7014,3014,501.80426.154,005914:49:07
VIV 48hs 1.000 9.947,5010.020,00 1.000 9.878,50 0,65% 9.878,509.878,509.878,509.814,50769.149,00113:42:37
VOD Cdo. 1 8.631,009.099,00 33 9.116,00 3,49% 9.170,009.170,008.663,508.809,0020181.453,00616:33:45
VOD 48hs 10 8.920,0012.300,00 2 8.892,50 0,42% 8.859,508.980,008.829,008.855,001.74715.535.058,005414:49:45
VRSN 48hs 1.000 32.721,5032.878,50 320 32.714,50 1,24% 32.985,0032.985,0032.714,5032.312,501595.201.876,00215:03:35
VZ Cdo. 48 10.508,0010.775,00 35 10.797,50 3,22% 10.797,5010.797,5010.700,0010.460,50886.282,00414:53:14
VZ 48hs 400 10.800,0010.849,50 950 10.765,00 0,83% 10.733,0010.769,5010.661,0010.676,508208.797.114,007914:53:18
VZD Cdo. 65 10,1510,75 38 10,00 -0,99% 10,9010,9010,0010,1010103,00313:18:13
VZD 48hs 6 10,3010,65 54 10,65 2,40% 10,2010,6510,2010,4028296,00614:47:02
WBA Cdo. 10 5.786,006.598,50 11 6.300,00 3,81% 6.200,006.375,506.200,006.068,5058360.981,00916:34:08
WBA 48hs 30 6.500,009.198,00 165 6.458,00 3,28% 6.289,506.500,006.230,006.253,002.80117.857.772,0017216:09:24
WBAD 48hs 10 0,708,25 20 6,30 3,28% 6,206,306,206,101062,00417:40:20
WBO Cdo. 74 1.351,001.429,00 2 1.390,00 -5,63% 1.390,001.390,001.371,001.473,002939.904,00416:35:33
WBO 48hs 1 1.390,501.412,00 7.000 1.397,50 -2,03% 1.482,001.482,001.394,501.426,507.96811.199.308,003215:00:05
WFC Cdo. 39 12.617,0012.850,00 4 12.676,00 0,60% 12.530,0012.850,0012.530,0012.600,001101.409.866,001514:44:55
WFC 48hs 860 12.835,0012.891,00 860 12.900,00 2,71% 12.752,0012.966,5012.752,0012.559,505.10765.910.745,007914:57:57
WFCD Cdo. 2 12,1013,20 6 13,20 10,00% 13,2013,2013,2012,00452,00114:22:42
WFCD 48hs 2 12,3013,00 1 12,15 1,25% 12,0012,3012,0012,003193.880,00614:11:43
WMT Cdo. 27 3.477,503.496,50 13 3.458,00 -0,55% 3.473,003.605,003.432,003.477,001.8966.572.201,007315:05:53
WMT 48hs 3 3.526,003.533,00 1.422 3.491,00 -0,34% 3.518,003.561,003.470,503.503,0010.10335.277.609,0028415:07:34
WMTD 48hs 5 3,453,46 22 3,45 -1,99% 3,413,503,413,521.2404.269,002415:07:53
X Cdo. 1 13.380,0014.900,00 200 13.381,00 -0,33% 13.355,0013.679,0013.351,5013.425,501672.231.914,001016:35:31
X 48hs 720 13.740,0017.800,00 9 13.659,50 -0,79% 13.715,0013.815,0013.532,5013.768,003.72851.121.076,009114:58:30
XLE Cdo. 168 50.067,0053.500,00 5 50.053,50 0,07% 50.400,0051.134,0050.000,0050.018,00914.587.014,003414:50:56
XLE 48hs 210 50.635,0050.754,00 210 50.486,50 0,88% 50.048,0050.889,0050.048,0050.048,503.179160.753.543,0028715:07:53
XLEB 48hs 950 49.446,000,00 0 49.446,00 -0,67% 50.318,0050.318,0049.446,0049.781,002.294114.601.092,00214:04:48
XLED Cdo. 5 49,0053,00 2 52,00 0,39% 52,0052,0052,0051,80371.924,00114:37:03
XLED 48hs 1 48,0053,00 323 49,90 2,25% 49,5053,0049,5048,8081540.972,003017:03:47
XLEDB 48hs 3.784 49,250,00 0 49,25 1,44% 49,2549,2549,2548,553.784186.362,00114:37:57
XLF Cdo. 291 21.241,0021.441,00 5 21.246,50 1,24% 21.300,0021.300,0021.141,5020.987,00761.613.241,002414:50:35
XLF 48hs 500 21.514,0021.580,50 500 21.480,50 1,18% 21.295,0021.499,5021.295,0021.230,501.18125.264.326,0013715:06:16
XLFD 48hs 115 20,5023,15 125 21,05 2,18% 21,1022,2020,7020,6044927,00915:01:55
XOM Cdo. 4 12.660,0012.879,50 92 12.616,00 1,84% 12.899,5012.899,5012.350,0012.388,504235.350.287,004815:02:06
XOM 48hs 850 12.778,0012.823,00 1.500 12.755,00 1,12% 12.500,0012.878,0012.500,0012.614,004.42156.490.639,0030915:05:50
XOMD Cdo. 48 12,4512,60 10 12,60 0,80% 12,3512,6512,3512,5074920,00513:29:54
XOMD 48hs 68 12,5013,00 10 12,60 2,02% 12,5012,7012,4012,357469.405,003917:40:19
XP 48hs 10 5.590,005.626,50 1.800 5.584,50 -0,37% 5.658,505.658,505.584,505.605,0045252.993,00513:59:51
XROX 48hs 600 17.442,5017.548,50 600 17.470,50 1,46% 17.470,5017.470,5017.470,5017.219,501903.319.395,00114:56:39
YELP 48hs 2.000 20.801,5020.884,00 500 20.793,00 -0,99% 21.037,0021.037,0020.793,0021.000,0050110.539.293,00213:43:20
YY 48hs 1.500 6.849,506.908,00 1.500 6.859,50 -1,13% 6.912,006.912,006.849,006.938,0063433.638,00414:51:01
ZM Cdo. 382 1.310,501.350,50 12 1.310,50 -6,33% 1.340,001.363,501.310,001.399,007801.028.594,00814:33:26
ZM 48hs 1 1.351,501.360,50 1 1.353,50 -0,81% 1.364,001.367,001.338,501.364,506.7469.092.190,007715:07:32
ZMD 48hs 95 1,302,50 12 1,30 4,00% 1,301,301,301,2556,00117:02:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 79 53.170,0053.230,00 1 53.180,00 1,10% 53.060,0053.300,0052.410,0052.600,00359.229190.448.962,0065815:07:18
AE38 24hs 1.000 53.380,0053.470,00 4.897 53.340,00 1,76% 52.890,0053.350,0052.870,0052.420,002.9601.568.346,00414:21:05
AE38 48hs 1.000 53.480,0053.550,00 4.897 53.580,00 1,40% 53.300,0053.660,0052.510,0052.840,001.816.106967.009.685,00143015:07:53
AE38D Cdo. 3.000 52,2952,59 408 52,40 -2,06% 51,9952,9251,0053,5094.57549.229,0012715:05:56
AE38D 48hs 34 52,3552,75 49 52,49 0,46% 52,0053,0051,9052,25568.412296.762,0022515:05:56
AL29 Cdo. 1 61.120,0061.390,00 500 61.280,00 0,46% 62.000,0062.000,0061.000,0061.000,00229.931140.966.389,0062215:07:48
AL29 24hs 1.629 61.330,0061.900,00 500 61.580,00 0,79% 61.870,0061.870,0061.290,0061.100,001.575970.641,001115:00:44
AL29 48hs 3.000 61.500,0061.510,00 351 61.520,00 0,03% 61.510,0062.500,0060.700,0061.500,00861.983531.128.291,00178116:09:24
AL29D Cdo. 1.302 60,3060,53 768 60,23 -0,38% 60,4661,9959,5760,46145.75788.360,0036315:07:47
AL29D 24hs 5.000 60,0062,97 447 62,99 5,51% 62,9962,9962,9959,706641,00111:48:01
AL29D 48hs 300 54,1065,00 520 60,30 -0,85% 60,0061,9059,5560,82371.280225.230,0051415:07:18
AL29X Cdo. 0 0,000,00 0 61.500,00 0,82% 0,0061.500,0061.500,0061.000,00559.981344.388.315,00113:42:58
AL29X 24hs 0 0,000,00 0 61.823,51 1,17% 0,0061.823,5161.823,5161.107,29559.981346.199.892,00113:18:10
AL30 Cdo. 27 58.680,0058.700,00 8.380 58.580,00 -0,20% 59.010,0059.220,0058.500,0058.700,00121.365.80771.377.278.195,004794915:24:28
AL30 24hs 34.042 58.750,0058.950,00 33.927 58.970,00 0,29% 59.120,0059.970,0057.880,0058.800,003.498.7562.056.797.385,0046015:06:55
AL30 48hs 1.372 59.950,0057.940,00 48 59.200,00 -0,03% 59.310,0059.590,0058.920,0059.220,0076.921.33145.546.581.204,001778715:07:55
AL30C Cdo. 73 50,0055,50 94.876 54,00 -2,96% 55,9556,0054,0055,6540.676.52822.613.325,00684116:33:44
AL30C 48hs 100 55,0055,40 31.669 55,30 -0,09% 55,9055,9055,0055,352.090.4491.160.321,0041017:02:04
AL30D Cdo. 3.662 57,7057,71 20.000 58,02 0,21% 57,9558,3857,5557,90110.553.22164.008.322,004828615:44:51
AL30D 24hs 228 57,8257,99 3.367 57,82 0,05% 58,0058,4057,6357,79258.432149.797,0014615:06:45
AL30D 48hs 6.156 57,5057,59 6.081 57,95 0,00% 57,6258,3057,5557,9527.365.32515.845.905,001075015:07:56
AL30X Cdo. 0 0,000,00 0 59.136,00 2,89% 0,0060.562,5058.441,5057.475,0027.681.19916.292.473.197,00815:01:34
AL30X 24hs 0 0,000,00 0 58.404,50 -0,89% 0,0059.410,8858.404,5058.927,0824.815.40614.673.353.532,00414:41:08
AL30Y Cdo. 0 0,000,00 0 57,86 5,49% 0,0057,8657,8654,85540.540312.751,00114:33:14
AL30Y 24hs 0 0,000,00 0 57,48 4,78% 0,0057,4857,4854,86909.091522.500,00111:55:34
AL30Z Cdo. 0 0,000,00 0 55,43 0,78% 0,0057,0055,0055,008.283.9134.605.786,001016:35:34
AL30Z 24hs 0 0,000,00 0 55,00 3,77% 0,0055,0055,0053,001.818.1821.000.000,00214:32:22
AL35 Cdo. 20 48.340,0049.580,00 400 49.370,00 1,09% 48.820,0049.785,0048.350,0048.840,00804.648395.590.290,00117115:07:43
AL35 24hs 2.000 49.415,0049.505,00 50.000 49.625,00 0,66% 49.110,0050.000,0049.110,0049.300,003.7361.847.406,001114:25:23
AL35 48hs 1 10.000,0051.000,00 645 49.680,00 1,28% 49.100,0049.995,0048.900,0049.050,004.187.6732.075.041.556,00284315:07:47
AL35D Cdo. 50 48,7048,80 6.795 48,80 1,04% 48,9949,4547,5548,30378.394183.797,0030215:07:26
AL35D 24hs 1.003 47,7549,19 1.002 49,20 2,63% 49,3549,3549,2047,9410.2595.047,00212:42:40
AL35D 48hs 48.186 48,6048,80 5.000 48,78 1,30% 47,5048,9847,0048,16707.614342.167,0043315:07:30
AL35X Cdo. 0 0,000,00 0 48.850,00 0,72% 0,0048.850,0047.081,0048.500,004.193.5962.026.100.232,00514:37:33
AL35X 24hs 0 0,000,00 0 49.078,86 1,04% 0,0049.078,8648.928,1648.575,743.070.0001.504.113.813,00414:37:26
AL35Z Cdo. 0 0,000,00 0 44,50 -4,20% 0,0044,5044,5046,451.123.596500.000,00116:35:35
AL41 Cdo. 1.250 45.250,0045.265,00 1.400 45.250,00 1,54% 44.660,0046.500,0044.660,0044.565,00173.42978.700.570,0043715:06:46
AL41 24hs 2.000 45.345,0045.485,00 108 46.500,00 2,92% 45.235,0046.500,0044.850,0045.180,0022.20210.058.871,002314:49:15
AL41 48hs 250 45.490,0045.500,00 16.772 45.500,00 1,56% 44.800,0047.290,0044.400,0044.800,001.016.913464.852.348,00131415:07:45
AL41D Cdo. 12 44,4944,81 20.993 44,81 1,84% 43,8045,5043,8044,00103.49346.190,0015415:06:39
AL41D 48hs 12 44,5244,85 20.993 44,52 0,83% 44,9544,9944,0444,15196.66187.767,0024115:07:45
AL41X Cdo. 0 0,000,00 0 45.600,00 2,70% 0,0045.600,0045.500,0044.400,003.225.1471.468.249.450,00213:43:04
AL41X 24hs 0 0,000,00 0 45.839,87 3,06% 0,0045.739,3445.739,3444.478,102.417.5821.105.786.099,00113:18:24
BA37D Cdo. 1 46.700,0046.950,00 35 46.700,00 -0,98% 46.990,0047.100,0046.000,0047.160,0026.00012.207.018,007115:04:59
BA37D 24hs 147 46.675,0046.890,00 6.290 46.890,00 -4,15% 47.080,0047.120,0046.880,0048.920,004.0551.904.728,00915:06:33
BA37D 48hs 1.000 46.900,0046.960,00 118 46.960,00 -0,02% 46.990,0047.300,0046.160,0046.970,00427.946201.367.160,0027315:06:33
BA7DD Cdo. 100 45,8046,75 8 46,75 0,00% 46,9546,9545,3546,755.3722.477,001013:54:57
BA7DD 48hs 160 43,5046,15 6.598 46,15 0,32% 46,9046,9044,3246,00316.887146.120,009215:06:28
BB37D Cdo. 200 40.005,0040.400,00 31 40.400,00 2,51% 40.300,0040.450,0040.000,0039.410,002.5541.028.711,00714:54:28
BB37D 48hs 279 40.300,0040.400,00 2.936 40.400,00 -0,25% 40.100,0040.500,0040.050,0040.500,0024.0239.703.150,007315:06:11
BB7DD 48hs 1.000 39,8239,86 11.934 39,86 0,40% 40,5040,5039,5039,70123.26949.119,0010615:05:46
BC37D 48hs 382 37.650,0040.000,00 2.841 37.995,00 0,38% 37.550,0038.100,0037.550,0037.850,00865328.843,001014:48:12
BDC28 Cdo. 200.000 140,00170,00 200.000 150,00 0,00% 148,50150,00148,50150,003.0004.470,00215:02:46
BDC28 48hs 2.163.000 150,00152,00 100.000 150,00 4,17% 142,70150,00142,70144,00591.000883.305,001215:07:56
BPA7C 48hs 3.900 89,7890,00 6.688 89,85 0,11% 90,5090,5089,8089,7544.21839.883,003215:00:40
BPA7D 48hs 108 91,5096,00 258 93,00 0,53% 95,4095,4092,5092,5187.34782.144,005314:21:40
BPA7X Cdo. 0 0,000,00 0 95.000,00 0,84% 0,0095.000,0095.000,0094.205,19928.595882.165.250,00117:40:22
BPA7X 24hs 0 0,000,00 0 95.491,92 1,56% 0,0095.491,9295.491,9294.022,58928.595886.733.175,00114:46:52
BPB7C Cdo. 14.904 80,8080,85 7.833 80,85 -0,19% 81,0081,0080,8581,0077.09162.371,003115:07:43
BPB7C 48hs 20.000 80,8580,99 1.590 80,99 0,30% 81,5081,5080,8580,75722.703585.654,005715:07:43
BPB7D Cdo. 238 84,5086,60 839 85,54 1,89% 85,5587,0084,3583,9549.35341.903,0012616:33:47
BPB7D 48hs 34 84,6086,90 290 85,49 0,99% 83,8086,5083,8084,65180.740153.418,0020317:02:01
BPB7X Cdo. 0 0,000,00 0 86.700,00 0,81% 0,0086.700,0086.700,0086.000,00852.883739.449.561,00116:33:43
BPB7X 24hs 0 0,000,00 0 87.156,07 1,17% 0,0087.156,0787.156,0786.151,27852.883743.339.270,00117:02:01
BPC7C Cdo. 150.000 74,7674,99 118.734 75,00 0,00% 74,4575,7074,4575,00391.432293.545,005215:06:09
BPC7C 48hs 73.433 74,7674,95 1.504 75,24 0,59% 76,2576,2574,5074,80908.087680.866,007615:06:09
BPC7D Cdo. 894 77,9079,69 542 78,55 -3,50% 77,1079,1077,1081,4010.0797.914,001715:06:09
BPC7D 48hs 4.389 77,9079,00 542 78,60 1,54% 79,8979,8977,0077,4130.37623.882,004515:06:09
BPD7C Cdo. 844 72,9073,00 697.972 73,00 0,00% 73,3273,3272,9573,00701.540513.697,0011315:04:21
BPD7C 48hs 2.200 72,7273,00 247.400 72,95 0,27% 73,0073,4172,9072,751.823.5371.334.583,0012815:06:59
BPD7D Cdo. 2.211 76,0576,70 2.000 76,72 -0,35% 77,9978,9976,0176,9999.06075.792,0014515:04:21
BPD7D 48hs 1.583 76,1076,79 739 76,79 0,77% 76,7978,0075,8076,20181.077138.635,0026715:07:12
BPJ25 Cdo. 26.000 97.900,0098.260,00 1.000 98.450,00 -0,03% 98.800,0099.990,0097.120,0098.480,0067.30066.256.280,009014:54:13
BPJ25 24hs 50.000 98.410,0098.730,00 1.000 99.010,00 -1,10% 99.370,0099.370,0098.360,00100.110,006.9006.820.540,001814:33:22
BPJ25 48hs 1.000 99.410,0099.600,00 100 99.200,00 0,40% 99.000,0099.850,0098.000,0098.800,003.074.1003.049.574.410,0034215:06:07
BPJ5C Cdo. 150.000 92,7595,44 2.100 93,30 0,32% 93,5093,5093,0093,001.477.2001.373.825,008614:32:16
BPJ5C 48hs 149.900 92,7692,93 1.000 93,20 0,16% 93,5093,5092,7593,052.963.8002.759.608,0012514:39:04
BPJ5D Cdo. 2.100 96,5897,49 21.800 97,00 -0,41% 97,4097,6396,8097,4019.20018.642,002814:19:20
BPJ5D 48hs 45.900 97,0097,49 4.000 97,49 0,09% 97,4897,5096,6097,40217.300210.983,005014:59:34
BPJ5X Cdo. 0 0,000,00 0 99.000,00 0,00% 0,0099.000,0099.000,0099.000,001.000.000990.000.000,00114:48:20
BPJ5X 24hs 0 0,000,00 0 99.512,63 0,36% 0,0099.512,6399.512,6399.154,601.000.000995.126.300,00117:02:26
BPJ5X 48hs 0 0,000,00 0 98.925,00 -1,27% 0,0098.925,0098.925,00100.200,001.157.0001.144.562.250,00115:06:28
BPOA7 Cdo. 11 93.940,0095.300,00 150 95.090,00 -0,05% 94.920,0096.400,0094.730,0095.140,0091.89187.435.381,007817:40:21
BPOA7 24hs 10.000 95.320,0095.560,00 10.000 96.150,00 1,18% 96.150,0096.150,0096.150,0095.030,001.0921.049.958,00111:48:24
BPOA7 48hs 3.916 95.800,0096.040,00 5.400 95.700,00 0,47% 96.900,0096.900,0093.350,0095.250,001.664.1241.593.318.251,0022114:57:24
BPOB7 Cdo. 1 86.130,0086.250,00 1.949 85.600,00 0,15% 86.950,0086.950,0084.050,0085.470,0053.87746.299.799,0015714:50:46
BPOB7 48hs 100 86.440,0086.700,00 1.725 86.200,00 0,82% 84.650,0087.500,0084.650,0085.500,00766.455662.653.104,0030815:04:35
BPOC7 Cdo. 2.791 78.690,0079.370,00 195 79.240,00 0,30% 81.500,0081.500,0076.000,0079.000,00319.411253.365.126,0015717:40:23
BPOC7 24hs 2.796 79.100,0079.820,00 1.000 79.780,00 0,92% 79.630,0079.780,0079.050,0079.050,001.7631.404.156,00412:34:56
BPOC7 48hs 2.796 79.250,0079.940,00 1.000 80.130,00 0,67% 81.980,0082.800,0079.030,0079.600,001.648.5881.319.158.102,0037015:07:01
BPOD7 Cdo. 1 77.110,0077.320,00 644 77.000,00 0,26% 77.530,0078.200,0077.000,0076.800,0052.38340.503.100,0010915:03:19
BPOD7 24hs 757 77.350,0077.680,00 1.000 77.790,00 0,78% 77.790,0077.790,0077.790,0077.190,007054.453,00113:44:44
BPOD7 48hs 257 77.890,0077.900,00 118.986 77.600,00 0,09% 78.140,0078.880,0077.000,0077.530,001.968.6821.533.072.709,0042115:07:44
BPY26 Cdo. 100 84.570,0084.660,00 25.000 84.640,00 -0,95% 85.820,0086.470,0084.520,0085.450,00177.300150.838.010,0018915:07:00
BPY26 48hs 500 85.180,0085.300,00 48.100 85.300,00 -0,47% 86.350,0087.000,0085.000,0085.700,005.886.4005.020.797.450,0085515:07:06
BPY6C Cdo. 5.100 79,8382,31 2.200 80,22 -0,14% 80,8080,8080,2280,3329.00023.408,00212:26:27
BPY6C 24hs 82.000 80,000,00 0 80,00 3,90% 80,0080,0080,0077,00184.000147.200,00517:40:23
BPY6C 48hs 250.000 79,9080,05 5.000 80,05 -1,17% 81,2081,2579,8081,0011.696.9009.375.758,0038915:03:49
BPY6D Cdo. 1.100 83,3785,35 4.000 84,00 -1,18% 85,5085,5083,4585,0052.90044.907,003514:31:35
BPY6D 48hs 500 83,4185,35 5.500 83,50 -1,30% 85,5085,5083,2084,601.243.7001.046.245,0026515:07:21
BPY6X Cdo. 0 0,000,00 0 85.300,00 -0,52% 0,0085.300,0085.300,0085.743,021.360.0001.160.080.000,00114:36:45
BPY6X 24hs 0 0,000,00 0 85.750,45 0,00% 0,0085.750,4585.750,4585.750,681.360.0001.166.206.174,00114:36:52
BPY6X 48hs 0 0,000,00 0 83.947,50 -1,54% 0,0084.960,0083.947,5085.264,202.130.0801.793.211.408,00214:46:39
BPY6Z 48hs 0 0,000,00 0 78,75 -2,05% 0,0080,0078,7580,408.609.4806.863.208,00514:44:54
CO26 Cdo. 5.000 37.800,0039.100,00 2.000 38.000,00 1,88% 38.000,0038.000,0037.850,0037.300,003.0001.138.500,00312:18:17
CO26 48hs 5.000 38.000,0038.100,00 24.000 38.000,00 0,42% 37.840,0038.290,0037.500,0037.840,00596.000226.415.100,0011715:07:05
CO26D 48hs 6.000 36,8537,25 1.000 37,20 0,00% 37,2037,2136,9037,20124.00046.041,003514:46:12
CO26X Cdo. 0 0,000,00 0 37.700,00 0,54% 0,0037.700,0037.700,0037.499,356.742.4462.541.902.142,00113:54:58
CO26X 24hs 0 0,000,00 0 37.898,31 1,43% 0,0037.898,3137.898,3137.365,586.742.4462.555.273.221,00113:18:17
CUAP Cdo. 30 22.505,0023.995,00 20 22.505,00 -6,23% 24.105,0024.105,0023.000,0024.000,0016.1093.743.848,004215:07:56
CUAP 24hs 1.000 23.360,0023.915,00 328 23.395,00 -9,11% 23.370,0023.395,0023.365,0025.740,0034881.327,00415:01:52
CUAP 48hs 17 23.405,0023.850,00 7.156 24.190,00 -0,37% 24.245,0024.245,0022.000,0024.280,0085.50520.107.747,0021715:00:30
DICP Cdo. 5.012 33.495,0033.740,00 33 33.600,00 0,12% 33.930,0033.930,0033.000,0033.560,0080.97227.229.469,0010815:05:11
DICP 24hs 1.647 33.665,0033.870,00 353 33.745,00 -1,30% 34.550,0034.550,0033.745,0034.190,00703242.333,00312:18:53
DICP 48hs 8 33.800,0033.945,00 88 33.860,00 -0,94% 34.180,0035.700,0033.200,0034.180,002.987.0791.009.713.706,0041515:05:11
DIP0 Cdo. 1 33.000,0035.280,00 960 34.000,00 2,10% 35.280,0035.280,0034.000,0033.300,001.790609.112,00415:07:48
DIP0 48hs 1 32.260,0035.390,00 1.000 34.500,00 2,68% 33.400,0034.500,0032.300,0033.600,0015.5135.162.122,002315:06:20
GD29 Cdo. 320 62.500,0063.100,00 3.730 62.600,00 -0,45% 62.690,0063.250,0062.200,0062.880,0058.05336.473.377,0010716:35:34
GD29 48hs 15.691 63.150,0063.290,00 3.730 63.280,00 0,78% 62.790,0063.580,0062.410,0062.790,00163.103103.023.723,0027815:07:31
GD29D Cdo. 804 61,6263,28 1.762 63,10 0,16% 63,0063,3361,4063,0029.04918.143,002014:56:13
GD29D 48hs 1.011 62,1362,96 5.046 62,98 0,29% 62,0063,2561,2062,8074.93947.083,005214:56:13
GD30 Cdo. 2.000 61.500,0061.570,00 2.000 61.320,00 0,20% 62.000,0062.000,0060.750,0061.200,005.062.9923.101.956.077,00239115:20:22
GD30 24hs 2.000 61.820,0061.900,00 2.000 61.630,00 2,27% 61.360,0061.770,0061.280,0060.260,001.033.970636.995.786,0013415:06:07
GD30 48hs 1.500 61.780,0061.850,00 1.019 61.770,00 0,77% 62.490,0062.490,0061.160,0061.300,0015.664.9419.668.482.290,00288115:06:56
GD30C Cdo. 16.465 31,0058,50 51.558 58,50 1,47% 58,0058,5057,3557,65696.538404.178,0044316:34:08
GD30C 48hs 150.000 57,0058,10 25.000 57,01 -0,99% 57,3058,3557,0157,58300.593174.333,009117:02:03
GD30D Cdo. 8.956 60,5860,80 50.000 60,40 0,52% 60,2560,9959,8660,092.265.5511.366.330,00154315:20:22
GD30D 24hs 500 60,1462,78 1.000 60,10 0,13% 59,5560,1059,5560,021.055632,00213:41:23
GD30D 48hs 2.614 60,3460,50 17.093 60,33 -0,10% 60,4460,9959,9060,391.099.159662.854,0064415:07:45
GD30X Cdo. 0 0,000,00 0 61.364,00 0,48% 0,0061.840,0061.350,0061.068,703.462.0692.129.490.021,00314:41:13
GD30X 24hs 0 0,000,00 0 62.134,80 1,57% 0,0062.134,8062.134,8061.175,361.100.000683.482.789,00113:26:13
GD30Z Cdo. 0 0,000,00 0 58,67 1,15% 0,0059,0058,0058,004.104.3182.400.001,00416:33:49
GD35 Cdo. 100 49.630,0050.000,00 2.855 49.510,00 0,84% 49.190,0049.865,0048.700,0049.100,00747.546369.033.165,0096015:07:03
GD35 24hs 1.815 49.700,0050.790,00 1.500 49.865,00 4,10% 49.420,0049.865,0049.420,0047.900,00933462.368,00413:34:35
GD35 48hs 1.815 49.910,0049.950,00 10.000 49.835,00 1,31% 49.200,0050.220,0048.810,0049.190,0019.306.0319.614.818.854,00314115:07:54
GD35C 48hs 955 46,5047,50 100.000 46,50 0,00% 46,9046,9046,5046,50513.941238.990,00514:10:21
GD35D Cdo. 10.260 48,8048,88 1.025 48,88 0,78% 48,0049,4546,5048,50483.623234.783,0037815:06:53
GD35D 24hs 1.000 34,1050,00 19.803 50,00 3,09% 50,0050,0050,0048,5019798,00115:06:17
GD35D 48hs 19.121 48,7048,75 25.104 48,80 1,46% 48,5849,4947,0548,103.323.8661.616.497,00108315:07:53
GD35X Cdo. 0 0,000,00 0 49.635,33 0,74% 0,0049.820,0047.610,0049.270,7418.293.7249.037.591.620,00715:05:52
GD35X 24hs 0 0,000,00 0 49.806,64 1,46% 0,0049.806,6449.760,3849.091,2614.187.0027.063.438.263,00214:38:20
GD35Z Cdo. 0 0,000,00 0 46,87 0,41% 0,0047,0045,0046,683.460.8661.600.000,00415:06:40
GD38 Cdo. 8.900 55.280,0055.330,00 3.266 55.350,00 2,12% 56.140,0056.690,0054.730,0054.200,00100.89555.880.067,0020115:07:28
GD38 24hs 3.000 55.470,0055.580,00 50.000 55.550,00 1,68% 55.540,0055.550,0055.540,0054.630,00726403.290,00213:12:29
GD38 48hs 3.000 55.580,0055.660,00 199.491 55.660,00 1,20% 55.200,0057.460,0055.050,0055.000,008.587.9804.793.177.635,0047315:07:47
GD38D Cdo. 637 54,4155,05 500 54,30 0,56% 55,4155,5053,1954,0017.8719.761,005514:50:50
GD38D 48hs 3.678 54,2554,88 64 54,91 1,31% 53,2055,5053,1054,20113.77161.547,006214:55:31
GD38X Cdo. 0 0,000,00 0 55.260,00 0,73% 0,0055.260,0055.260,0054.860,001.000.000552.600.000,00114:38:27
GD38X 24hs 0 0,000,00 0 55.551,82 2,73% 0,0055.551,8255.551,8254.075,021.000.000555.518.180,00114:38:35
GD41 Cdo. 1.080 47.550,0047.665,00 200 47.510,00 1,39% 47.460,0048.500,0046.500,0046.860,0059.35028.325.788,0014515:06:16
GD41 24hs 1.000 46.300,0047.780,00 50.000 46.290,00 1,41% 47.830,0047.830,0046.290,0045.645,005.7882.722.198,00417:40:21
GD41 48hs 1 47.500,0047.600,00 437 47.860,00 0,89% 47.700,0048.300,0047.200,0047.440,007.087.3023.382.490.229,0042015:07:04
GD41D Cdo. 880 46,8047,50 6 47,00 1,51% 47,0047,7045,8146,3033.62215.749,006115:05:24
GD41D 48hs 20.172 47,0547,50 10 47,00 1,29% 46,4047,8045,7146,4061.41528.861,0010315:05:52
GD46 Cdo. 504 51.600,0051.960,00 2.824 51.960,00 -0,04% 51.980,0052.650,0051.400,0051.980,0015.6798.194.771,004915:07:21
GD46 48hs 38 51.950,0051.980,00 268 51.990,00 0,10% 51.660,0052.780,0050.800,0051.940,0049.51325.736.124,0015115:05:42
GD46D Cdo. 503 50,2651,80 2.699 51,80 1,57% 51,0051,8051,0051,005.2432.715,00715:05:25
GD46D 48hs 2.000 50,3051,60 807 51,60 0,78% 51,9551,9551,6051,201.492772,00614:43:09
GD46X Cdo. 0 0,000,00 0 51.695,00 1,99% 0,0051.695,0051.695,0050.688,001.020.408527.499.915,00213:16:45
GD46Z Cdo. 0 0,000,00 0 49,00 2,08% 0,0049,0049,0048,001.020.408499.999,00216:33:45
NDT25 Cdo. 392 91.900,0092.400,00 430 92.400,00 -0,17% 92.300,0092.600,0091.260,0092.560,002.5892.387.939,002115:03:44
NDT25 24hs 200 89.000,0098.000,00 200 92.320,00 0,59% 92.170,0092.320,0092.150,0091.780,00206189.883,00313:25:57
NDT25 48hs 62 92.300,0092.350,00 3.833 92.400,00 0,06% 92.350,0093.850,0092.210,0092.340,00207.733191.953.703,0024315:04:06
NDT5D Cdo. 115 91,0192,00 4.000 91,15 -0,60% 91,1591,1591,1591,705.0004.557,00113:21:19
NDT5D 48hs 100 90,5094,70 1.700 91,00 -0,52% 91,2092,0090,7091,48104.72295.485,0012017:02:02
PAP0 Cdo. 271 18.300,0019.800,00 935 18.050,00 -9,75% 19.500,0019.800,0018.000,0020.000,00406.56379.240.826,001614:36:54
PAP0 24hs 0 0,0020.000,00 110.122 20.000,00 -7,83% 20.000,0020.000,0020.000,0021.700,00220.24444.048.800,00214:40:35
PAP0 48hs 1 18.300,0018.900,00 7.948 18.895,00 -6,00% 19.900,0019.900,0018.400,0020.100,0031.8845.965.281,005915:06:49
PARP Cdo. 3.540 18.765,0018.835,00 343 18.915,00 -1,51% 19.105,0019.150,0018.020,0019.205,00466.27687.633.372,006715:02:48
PARP 24hs 528 18.880,0019.070,00 949 18.875,00 -1,72% 18.865,0018.875,0018.580,0019.205,00732138.152,00313:29:02
PARP 48hs 1.040 18.955,0019.225,00 960 19.095,00 -1,57% 19.300,0019.300,0017.905,0019.400,00427.77780.468.010,0024715:06:01
PBA25 Cdo. 323.000 103,50103,65 7.000 103,50 0,29% 102,95105,30102,40103,209.585.0009.950.881,005215:07:12
PBA25 48hs 33.000 104,00104,30 7.000 104,30 1,31% 104,50104,50103,10102,9535.556.00037.012.083,0022415:07:34
PBY24 Cdo. 50.000 117,00120,85 798.000 117,60 -3,13% 116,75120,85116,75121,401.852.0002.176.792,00416:35:32
PBY24 24hs 50.000 116,75119,80 50.000 117,40 4,26% 117,40117,40117,40112,604.0004.696,00111:03:57
PBY24 48hs 120.000 117,00119,95 800.000 120,00 0,84% 118,00121,00117,00119,001.147.0001.372.083,003414:38:52
PM29D 48hs 1.000 65,6066,25 5.000 66,25 0,68% 66,0066,2565,8065,80108.00071.408,002414:55:44
PMM29 48hs 2.000 67.200,0067.750,00 4.000 67.750,00 0,97% 67.800,0067.800,0067.400,0067.100,0055.00037.144.000,001914:23:20
PR17 Cdo. 3.607 276,85281,00 250.000 285,90 4,73% 281,00285,90279,90273,001.2723.570,00314:57:38
PR17 48hs 24.550 281,95282,00 27.343 282,00 0,73% 282,50282,50270,00279,956.974.44519.493.047,007514:58:39
SA24D Cdo. 224 80.150,0080.500,00 2.865 80.500,00 0,62% 80.500,0080.500,0080.150,0080.000,00495397.215,001416:33:48
SA24D 48hs 100 80.060,0081.000,00 4.392 81.000,00 0,62% 81.000,0081.000,0080.000,0080.500,009.4687.633.711,001414:48:03
T2V4 Cdo. 2.000 94.450,0095.000,00 5 94.330,00 0,22% 97.000,0097.000,0091.100,0094.120,0012.74012.174.865,001414:44:45
T2V4 48hs 55.937 95.100,0095.500,00 1.232 95.100,00 -1,25% 95.350,0096.480,0093.720,0096.300,00417.254398.580.038,007015:07:53
T2V4X 24hs 0 0,000,00 0 95.923,86 0,51% 0,0095.923,8695.923,8695.440,99630.000604.320.336,00117:02:02
T2X4 Cdo. 350.000 1.400,001.411,50 79.164 1.411,50 1,07% 1.410,001.440,001.391,001.396,502.002.44728.226.548,0010014:54:06
T2X4 48hs 837.736 1.412,001.413,50 274.537 1.413,00 0,21% 1.423,001.452,001.400,001.410,0048.828.585690.246.882,0036215:06:36
T2X4D Cdo. 0 0,001,41 159 1,41 128,27% 1,411,411,410,625007,00212:07:28
T2X4X Cdo. 0 0,000,00 0 1.410,82 -0,63% 0,001.426,311.409,261.419,73420.427.6115.948.510.116,00715:05:26
T2X4X 48hs 0 0,000,00 0 1.414,00 0,28% 0,001.414,001.403,531.410,00121.854.6301.714.352.902,00314:08:50
T2X4Y Cdo. 0 0,000,00 0 1,37 0,22% 0,001,391,371,3746.519.669644.499,00316:33:43
T2X4Z Cdo. 0 0,000,00 0 1,33 0,08% 0,001,341,331,33344.949.1644.606.803,00815:07:47
T2X5 Cdo. 418 512,90514,70 58.501 512,80 0,41% 515,00518,90510,90510,701.421.8497.320.269,004014:26:18
T2X5 48hs 10.000.000 514,30514,70 10.000 514,70 0,33% 519,00519,00508,60513,001.061.172.7705.464.836.959,0031615:07:08
T2X5X Cdo. 0 0,000,00 0 514,76 0,91% 0,00514,76514,27510,11102.669.404528.249.997,00214:19:38
T2X5X 48hs 0 0,000,00 0 515,00 0,15% 0,00516,00514,50514,25385.000.0001.983.675.000,00415:06:24
T2X5Z Cdo. 0 0,000,00 0 0,49 0,00% 0,000,490,490,4951.334.702250.000,00113:43:31
T4X4 Cdo. 202.000 493,00494,40 200.000 494,40 0,00% 501,90506,40489,70494,401.286.6776.395.606,006714:58:14
T4X4 48hs 20.000.000 496,25497,50 2.659.466 497,50 -0,10% 505,00507,00493,05498,00394.212.7891.959.631.655,0032815:05:53
T4X4X 48hs 0 0,000,00 0 493,40 -0,52% 0,00498,00492,40496,001.379.000.0006.825.295.000,00815:02:08
T5X4 Cdo. 565 421,55429,00 50.000 421,50 0,00% 421,50421,50421,50421,5022.18693.513,00511:53:41
T5X4 48hs 5.000.000 418,50423,00 36.549 423,00 -0,06% 425,00425,00400,00423,2564.856.023268.479.413,009115:07:23
T6X4 Cdo. 363.024 301,35301,80 2.000.000 302,00 0,48% 303,15303,15302,00300,5580.970245.322,001414:19:50
T6X4 48hs 5.000.000 303,50303,75 3.081.781 303,85 0,15% 302,60306,00302,60303,40170.643.611517.860.874,006814:38:46
T6X4X 48hs 0 0,000,00 0 303,70 0,08% 0,00303,70303,70303,46150.000.000455.550.000,00114:43:21
TC25P Cdo. 44.805 4.693,004.910,00 3.000 4.693,00 0,09% 4.693,004.790,004.693,004.689,0053.0472.501.102,001316:35:35
TC25P 48hs 15 4.700,004.980,00 5.847 4.700,00 2,84% 4.638,004.830,004.480,004.570,00225.72210.622.496,006015:07:32
TDA24 Cdo. 3.000 85.430,0085.450,00 214 85.490,00 0,13% 85.380,0085.560,0085.380,0085.380,001.2181.040.796,001215:05:11
TDA24 48hs 12.231 86.000,0086.020,00 99.454 86.020,00 -0,06% 86.000,0086.140,0085.900,0086.070,002.064.2451.776.043.568,0011015:05:11
TDA4D 48hs 9.999 82,0193,50 11 82,01 1,25% 82,0182,0182,0181,0010,00117:02:00
TDE25 48hs 500.000 100.000,00110.000,00 250.000 109.000,00 -0,46% 110.000,00110.100,00109.000,00109.500,00567.592621.180.479,00914:00:28
TDE5X 48hs 0 0,000,00 0 109.500,00 12,08% 0,00109.500,00109.500,0097.700,00500.000547.500.000,00114:31:59
TDG24 Cdo. 12.000 99.000,00105.300,00 235 103.170,00 1,15% 104.900,00105.300,00101.890,00102.000,0013.37913.802.703,003316:35:31
TDG24 48hs 57.454 103.500,00115.000,00 500 103.500,00 0,49% 102.000,00109.900,00102.000,00103.000,00646.464669.878.632,0016117:02:03
TDJ24 Cdo. 1.601 103.570,00103.900,00 10.388 103.850,00 0,05% 103.800,00104.260,00103.600,00103.800,00231.412240.888.092,003814:50:16
TDJ24 48hs 248.915 104.500,00104.900,00 25.818 104.500,00 0,37% 105.500,00105.500,00103.500,00104.110,001.698.0921.775.116.826,0015815:07:20
TDJ4D 48hs 685 103,00100,00 8 103,00 6,19% 103,00103,00103,0097,00315324,00717:02:25
TDN24 48hs 0 0,00114.400,00 5.000 115.000,00 0,44% 115.000,00115.000,00115.000,00114.500,001.3821.589.300,00312:10:27
TG25 48hs 250 410,00441,00 180.550 441,00 4,26% 441,00441,00441,00423,0019.45085.774,001114:49:07
TO26 Cdo. 89.285 56,0058,00 299.952 57,97 -1,23% 59,4459,4457,0058,6917.556.89410.146.927,0017015:03:30
TO26 48hs 171.975 57,8057,81 14.304 58,33 -1,14% 59,0059,8055,0059,00105.502.72960.847.454,0035115:07:22
TV24 Cdo. 9.457 85.580,0085.630,00 200 85.580,00 -0,49% 85.530,0085.860,0085.530,0086.000,00112.28796.194.252,0014215:00:08
TV24 48hs 50.000 86.170,0086.200,00 59.874 86.200,00 0,13% 86.300,0086.300,0086.150,0086.090,0011.486.5179.903.815.889,0038815:04:13
TV24D Cdo. 10.276 84,9585,95 1.471 84,95 -1,21% 82,5084,9582,5085,992.6082.184,00715:05:56
TV24D 48hs 146 84,0084,70 200 84,50 -0,22% 84,6084,8083,8484,692.8052.365,001514:48:54
TV24X Cdo. 0 0,000,00 0 84.560,00 -0,78% 0,0086.301,0684.480,0085.225,805.925.4705.019.749.607,00714:17:58
TV24X 24hs 0 0,000,00 0 86.220,00 0,68% 0,0086.220,0086.220,0085.640,004.785.0324.125.654.590,00313:54:44
TV24Z Cdo. 0 0,000,00 0 80,00 -1,23% 0,0081,5780,0081,004.050.4703.249.999,00516:33:45
TV25 Cdo. 300 92.640,0093.800,00 9.718 93.810,00 0,21% 94.310,0097.000,0093.200,0093.610,00788747.901,00814:54:25
TV25 48hs 1 94.220,0094.400,00 8.420 94.400,00 1,07% 95.490,0095.490,0092.000,0093.400,00111.857104.613.272,005915:05:35
TVPA Cdo. 59 1.800,001.995,00 20.000 1.800,00 -0,55% 1.850,001.850,001.800,001.810,00236,00216:33:46
TVPA 48hs 500 1.860,002.200,00 17.368 1.871,00 2,52% 1.850,001.920,001.850,001.825,00256.5234.855.020,0011117:02:24
TVPP Cdo. 41.379 5,80195,00 9.593.604 5,49 6,60% 5,005,914,755,1531.177.1371.646.059,004815:01:03
TVPP 48hs 25.402.007 6,386,40 4.103.662 5,75 15,00% 4,955,754,865,0088.726.3594.666.801,0018015:07:07
TVPY 48hs 3.396 2.950,004.000,00 5.000 2.950,00 1,72% 2.900,002.950,002.900,002.900,0026.124761.563,00617:02:00
TVPYX Cdo. 0 0,000,00 0 2.910,00 2,11% 0,002.910,002.910,002.850,0028.900.000840.990.000,00113:42:52
TVPYX 24hs 0 0,000,00 0 2.925,31 2,46% 0,002.925,312.925,312.855,0128.900.000845.413.723,00113:18:04
TX25 Cdo. 101.000 898,60902,40 30 905,00 1,53% 933,90933,90890,00891,40597.8535.363.508,004815:01:37
TX25 48hs 32.915 903,00910,00 3.766 903,00 -2,38% 926,00926,00886,00925,001.585.24914.308.688,0015915:05:55
TX25D Cdo. 56.664 0,851,10 50.000 0,86 -3,37% 0,900,900,850,8999.182875,00516:35:32
TX25D 48hs 97.750 0,850,97 126.197 0,97 7,67% 0,901,000,900,9082.187804,004917:02:24
TX26 Cdo. 50.000 1.713,001.716,50 250.000 1.721,50 1,00% 1.711,001.734,001.691,501.704,5014.570.002249.371.084,0038415:06:09
TX26 48hs 500.000 1.725,001.729,50 6.277 1.735,00 -0,40% 1.742,001.748,001.690,001.742,00410.318.6797.077.988.365,00151015:07:55
TX26D Cdo. 100.000 1,601,79 1.941 1,65 3,06% 1,681,681,631,60114.0431.858,00916:33:47
TX26D 48hs 31.055 1,611,88 8.564 1,60 -4,19% 1,731,771,601,67379.4796.595,004117:02:01
TX26X 48hs 0 0,000,00 0 1.725,47 0,37% 0,001.755,001.690,001.719,072.003.612.90034.251.632.355,002517:02:01
TX28 Cdo. 514 1.600,001.800,00 20.018 1.780,00 -1,28% 1.811,001.839,001.742,001.803,004.555.98580.980.357,0037916:34:07
TX28 24hs 1.055 1.759,501.859,50 500 1.840,00 -3,16% 1.840,001.840,001.840,001.900,0087.4231.608.583,00217:40:19
TX28 48hs 1.000 1.773,501.784,00 20.000 1.782,50 -2,17% 1.822,001.832,001.751,001.822,0012.488.651223.529.830,0082115:07:36
TX28D Cdo. 100.000 1,651,90 33.215 1,67 -7,73% 1,791,791,641,8176.9661.367,001016:33:47
TX28D 48hs 100.000 1,602,00 17.623 1,90 -0,99% 1,801,961,801,9226.187502,003317:02:04
TX31 Cdo. 5.188 705,00737,00 30.000 734,40 0,55% 734,50734,50734,40730,4015.124111.085,00316:33:44
TX31 48hs 1.982 710,00739,00 857 739,00 0,54% 739,00740,00737,00735,0026.284194.158,001414:59:00
TXD5X Cdo. 0 0,000,00 0 148,76 0,28% 0,00148,76148,76148,34141.843.971210.999.999,00113:19:20
TXD5X 48hs 0 0,000,00 0 148,80 0,47% 0,00149,20148,75148,101.910.000.0002.843.420.000,00714:58:32
TXD5Z Cdo. 0 0,000,00 0 0,14 3,68% 0,000,140,140,14141.843.971200.000,00113:19:25
TXD6X 48hs 0 0,000,00 0 133,00 0,38% 0,00133,00133,00132,50100.000.000133.000.000,00114:08:44
TZX25 Cdo. 3.000.000 157,00162,00 469.834 161,65 -3,20% 166,60166,60160,15167,002.026.4873.265.468,001417:40:21
TZX25 48hs 6.131.200 163,10163,75 499.893 162,70 -0,18% 161,55164,00160,70163,002.759.760.3114.480.164.299,0020215:05:32
TZX26 Cdo. 484 185,75187,00 10 186,85 -0,08% 191,10192,10186,15187,00164.399.459312.099.346,0012717:40:21
TZX26 48hs 11.748.946 187,70188,00 12.525.325 187,70 -2,75% 193,00198,90185,55193,002.655.341.7355.029.858.411,0046415:07:44
TZX27 Cdo. 291.238 182,70184,45 149.700 182,15 -0,82% 179,25186,80179,25183,65417.528769.561,001414:58:33
TZX27 48hs 20.258 183,00183,20 82.847 183,00 -2,14% 185,50189,00180,60187,004.520.9928.334.177,008515:00:57
TZX28 Cdo. 1.643 154,90155,55 500.000 155,55 -1,58% 162,00162,00155,05158,051.000.5371.589.482,001614:48:55
TZX28 48hs 15.000.000 155,25156,50 47.176.304 156,50 -4,28% 165,00165,00153,05163,50626.745.716979.698.089,0016215:06:38
TZX5X Cdo. 0 0,000,00 0 162,00 -0,61% 0,00162,00160,00163,0046.878.00075.204.800,00214:20:21
TZX5X 24hs 0 0,000,00 0 162,77 -0,30% 0,00162,77160,79163,2646.878.00075.572.967,00214:20:28
TZX5X 48hs 0 0,000,00 0 162,50 0,00% 0,00162,50162,25162,50600.000.000974.000.000,00214:52:23
TZXD5 Cdo. 84.465 148,00148,25 500.000 147,75 0,14% 148,00148,00147,65147,55298.220440.490,00414:45:31
TZXD5 24hs 200.000.000 146,000,00 0 146,00 -0,98% 146,00146,00146,00147,45400.000.000584.000.000,00315:03:01
TZXD5 48hs 50.000.000 148,80148,85 23.999.091 148,75 -0,17% 151,00151,00148,70149,007.749.418.63911.532.382.517,0019915:06:03
TZXD6 Cdo. 500.000 130,05131,20 500.000 134,00 0,22% 134,00134,00134,00133,70240.000321.600,00212:49:42
TZXD6 48hs 1.000.000 131,50132,50 5.000.000 132,10 -3,58% 137,00137,00132,00137,00116.263.980153.586.795,002514:42:18
TZXD7 Cdo. 500.000 122,10122,75 500.000 122,75 -1,21% 125,25125,25122,75124,251.079.0011.331.561,00616:35:34
TZXD7 48hs 2.311.307 123,00124,00 10.000.000 124,00 -0,80% 127,00127,00123,00125,00162.007.818201.027.383,003114:51:45

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 197 101.260,00107.500,00 86 105.500,00 -0,09% 107.990,00107.990,00105.500,00105.600,00711751.748,00414:41:22
BNA26 48hs 1.121 104.010,00105.500,00 10.000 106.010,00 0,01% 107.990,00107.990,00103.000,00106.000,004.8245.115.824,004914:42:07
BNA6D Cdo. 2.000 102,15106,80 30 106,00 1,92% 106,00106,00106,00104,001819,00113:44:43
BNA6D 48hs 814 104,50106,00 1.373 106,00 0,14% 107,80108,00104,50105,851.0361.109,003815:06:16
S14O4 Cdo. 19.628.819 101,89102,20 250.000 102,20 0,29% 103,50103,50101,89101,9020.397.14820.788.164,002615:04:12
S14O4 48hs 25.000.000 102,70102,90 25.000.000 102,60 0,57% 102,45105,00102,35102,024.080.474.3084.190.765.074,0034415:06:19
S28F5 Cdo. 186.012 103,90104,00 349.923 103,90 0,10% 104,50104,50101,50103,8018.885.17419.374.055,005215:04:47
S28F5 24hs 50.000 103,90104,25 50.000 104,00 0,10% 104,05104,40104,00103,90404.802421.596,00514:59:45
S28F5 48hs 498.893 104,25104,30 960.159 104,35 1,12% 105,00106,25102,40103,195.011.697.2955.230.928.721,0059415:07:16
S31E5 Cdo. 500.000 116,48116,61 500.000 120,00 2,39% 121,00121,00113,61117,20462.546.714538.261.212,0011615:07:35
S31E5 24hs 500.000 114,00118,00 250.000 118,50 1,28% 118,50118,50118,50117,0033.75640.000,00213:10:10
S31E5 48hs 23.154.425 117,35117,44 4.853.059 117,50 0,82% 117,00118,85115,00116,553.697.813.7424.340.221.268,0064915:07:22
SE5X 48hs 0 0,000,00 0 117,60 0,90% 0,00118,25117,50116,552.850.000.0003.360.000.000,00713:43:08
SE5Z Cdo. 0 0,000,00 0 0,11 17,89% 0,000,110,110,10178.571.429200.000,00116:34:08
SF5X 48hs 0 0,000,00 0 104,55 1,31% 0,00104,55104,10103,202.150.000.0002.245.275.000,00714:13:51
SO4X Cdo. 0 0,000,00 0 101,66 0,38% 0,00102,00101,66101,28865.833.332881.649.998,00315:04:51
SO4X 48hs 0 0,000,00 0 102,50 0,29% 0,00102,50102,45102,202.750.000.0002.818.625.000,00714:09:25
X20Y4 Cdo. 5.000.000 182,40183,25 820.000 182,81 -0,10% 183,30183,30182,40183,002.409.770.9734.407.236.429,00120215:05:48
X20Y4 24hs 20.000.000 181,70185,90 2.200.000 183,82 -0,02% 181,70183,82181,70183,8512.020.50022.095.945,00217:02:26
X20Y4 48hs 10.000.000 183,00184,09 5.000.000 184,08 -1,29% 184,70187,75182,80186,481.043.535.7051.921.033.114,0080516:17:33
XY4C Cdo. 350.000.000 0,170,17 85.351.616 0,17 1,16% 0,170,170,170,172.528.515.2144.370.393,0039415:04:49
XY4D Cdo. 189.921 0,180,18 56.845 0,18 -1,10% 0,180,180,180,181.872.473.1443.373.915,0048916:33:43
XY4D 24hs 1.001 0,180,18 107.627 0,18 4,02% 0,180,180,180,175.400.9159.775,00217:02:01
XY4D 48hs 250.000 0,180,18 74.212 0,18 1,11% 0,180,180,180,181.480.3462.674,002114:55:16
XY4X Cdo. 0 0,000,00 0 185,68 0,97% 0,00185,68183,01183,89734.414.1561.346.619.906,00414:59:04
XY4Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,18154.768.193278.804,00313:02:05
XY4Z Cdo. 0 0,000,00 0 0,18 1,15% 0,000,180,170,17134.414.156235.489,00314:58:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 2.000 102,50102,95 38 102,95 -1,48% 103,45103,45102,00104,503.0283.098,00714:05:45
AEC1O Cdo. 200 101.030,00108.990,00 500 102.000,00 1,48% 102.010,00102.010,00102.000,00100.510,00206210.138,00214:39:21
AEC1O 48hs 488 102.940,00104.950,00 9 104.500,00 1,41% 101.510,00106.890,00101.510,00103.050,003.0783.243.635,003514:55:20
ARC1D Cdo. 1.000 105,30108,70 2.000 107,00 0,00% 107,00107,00107,00107,0010.00010.700,00315:01:24
ARC1D 48hs 2.000 106,80107,00 2.000 107,15 -0,37% 104,50107,60104,50107,5513.00013.891,001114:27:48
ARC1O 48hs 4.000 108.510,00109.200,00 1.000 108.510,00 0,01% 109.450,00110.320,00108.510,00108.500,0052.00056.891.600,003115:01:27
BOL1D 48hs 200 103,10107,00 12 107,30 4,17% 105,45107,30105,45103,002.7202.903,00714:45:58
BOL1O Cdo. 5 101.000,000,00 0 100.510,00 -3,36% 100.520,00100.520,00100.510,00104.000,00199200.015,00216:35:32
BOL1O 48hs 200 100.000,00120.000,00 98 105.000,00 -1,82% 106.950,00106.950,00101.200,00106.950,002.8182.934.077,002715:01:46
CAC5D 48hs 12.353 106,00106,90 14.153 106,90 -0,09% 106,00106,90106,00107,006.5977.047,00714:57:43
CAC5O 48hs 200 106.710,00110.000,00 48 110.000,00 2,79% 109.000,00110.970,00106.000,00107.010,002.4202.580.538,002014:56:03
CLSID Cdo. 1.000 23,9027,00 10.000 24,40 2,60% 24,4024,4024,4023,781.000244,00114:24:41
CLSID 48hs 200 24,0024,47 400 24,47 1,95% 24,4924,4923,8524,007.0001.691,001715:02:57
CLSIO Cdo. 1.900 24.200,0024.750,00 600 24.100,00 -1,63% 23.900,0024.100,0023.900,0024.500,00700168.300,00313:02:46
CLSIO 48hs 300 24.810,0024.985,00 1.100 24.650,00 0,82% 24.500,0024.990,0024.100,0024.450,0013.7003.382.880,004315:05:58
CP17C 24hs 0 0,0047,25 6.000 47,25 6,42% 47,2547,2547,2544,406.0002.835,00114:04:39
CP17D 48hs 1.000 49,2049,95 8.000 49,95 2,78% 49,9049,9549,9048,602.000998,00214:57:57
CP17O Cdo. 0 0,0049.300,00 1.000 49.300,00 -0,10% 49.300,0049.300,0049.300,0049.350,001.000493.000,00111:49:07
CP17O 48hs 2.000 49.900,0050.400,00 2.000 50.190,00 0,38% 50.490,0050.490,0049.005,0050.000,0036.00018.081.450,001414:29:08
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:43:28
CP30D Cdo. 137 78,6486,00 2.000 78,64 1,16% 78,5679,0078,4977,746.9555.476,001011:05:24
CP30O Cdo. 0 0,0086.000,00 1.000 80.000,00 -1,23% 81.000,0081.000,0080.000,0081.000,007.4865.999.750,00713:53:33
CP31D Cdo. 157 71,400,00 0 71,40 1,85% 71,4071,4071,4070,10157112,00111:12:34
CP31O Cdo. 0 0,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,002.4721.878.720,00211:15:04
CP32D 48hs 1.000 99,00102,45 500 102,45 -0,53% 102,45102,45102,45103,00599613,00414:20:08
CP32O 48hs 500 100.200,00105.880,00 178 105.880,00 7,70% 105.990,00105.990,00105.880,0098.310,001.0311.092.263,001914:18:11
CP34O 48hs 3.000 101.000,00104.000,00 3.872 105.000,00 0,96% 105.000,00105.000,00105.000,00104.000,009397.650,00313:44:21
CRCED 48hs 3.867 38,2538,70 310 39,01 0,03% 39,3039,3038,2039,0014.2305.542,004114:48:11
CRCEO Cdo. 2 39.050,0039.500,00 534 39.050,00 -3,58% 38.505,0041.500,0038.505,0040.500,001.286521.160,00913:48:31
CRCEO 48hs 10 39.440,0039.700,00 3 39.700,00 -0,70% 39.980,0040.600,0039.000,0039.980,0033.02313.083.758,0026817:02:26
CS34D 48hs 20 38,0045,00 4.168 37,50 -1,32% 37,5037,5037,5038,00762285,00113:26:18
CS34O 48hs 4.589 39.300,0044.000,00 500 39.300,00 0,77% 38.760,0040.000,0038.760,0039.000,0022.6428.888.701,003717:40:20
CS37D 48hs 500 98,20102,00 49.802 102,00 2,00% 100,00102,00100,00100,001.1981.201,00214:44:39
CS37O 48hs 399 100.050,00101.000,00 44.452 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,001.6661.682.660,00517:40:21
CS38D 48hs 6.711 104,30106,80 571 106,90 0,94% 105,00106,90104,15105,901.8501.967,001313:43:20
CS38O Cdo. 3.635 106.000,00111.000,00 1.000 106.000,00 -3,64% 106.000,00106.000,00106.000,00110.000,001.0001.060.000,00416:34:38
CS38O 48hs 50 94.050,00108.000,00 793 106.780,00 0,19% 107.500,00109.000,00104.500,00106.580,0055.84759.709.565,009015:06:31
CS43O Cdo. 5.483 98,30103,00 31.962 103,00 1,98% 100,50103,00100,50101,00280.564285.446,002114:25:31
CS43O 48hs 231.827 100,00101,45 5.081 101,45 1,15% 100,00104,0099,50100,306.917.1676.991.866,0025916:09:24
CS44D 48hs 150 100,00100,25 12 99,90 -0,50% 101,00101,0098,50100,4010.78410.790,002714:44:14
CS44O Cdo. 489 98.510,00102.000,00 1.000 102.000,00 -0,49% 102.000,00102.000,00102.000,00102.500,001.0001.020.000,00314:51:23
CS44O 48hs 24 100.710,00101.400,00 1.217 100.710,00 -0,78% 102.450,00102.450,0099.970,00101.500,0012.07312.217.502,006015:07:08
DNC2D Cdo. 300 104,55107,50 400 104,50 -0,05% 104,50104,50104,50104,552627,00111:19:50
DNC2D 48hs 1.000 103,00108,50 1.000 105,95 -0,05% 104,50105,95104,50106,008.4048.829,003217:40:18
DNC2O Cdo. 100 1.075,00111.000,00 1.000 105.500,00 0,48% 106.300,00106.900,00105.500,00105.000,00127134.445,00616:33:48
DNC2O 48hs 49 106.720,00107.460,00 43 107.460,00 0,01% 107.800,00110.400,00105.100,00107.450,0021.08322.500.319,008214:59:37
DNC3D Cdo. 100 104,00104,90 729 104,00 -0,76% 104,80104,95104,00104,8012.57813.149,001614:59:22
DNC3D 48hs 3.330 102,30105,00 1.000 104,95 0,48% 105,00105,00103,60104,45190.382198.983,0016817:02:04
DNC3O Cdo. 18 103.500,00106.000,00 2.939 104.100,00 1,07% 103.000,00108.000,00102.000,00103.000,0016.51917.613.870,003116:33:48
DNC3O 48hs 2.333 106.300,00106.700,00 47 106.500,00 0,79% 103.780,00107.490,00103.780,00105.670,00126.910134.941.470,0017515:05:24
DNC4O 48hs 916.058 107,00109,10 457.595 109,10 -0,18% 109,00111,00106,50109,30278.967.468301.287.765,006914:58:18
GN34O 48hs 600 28.000,0029.350,00 400 29.500,00 0,00% 30.000,0030.000,0029.500,0029.500,004.7001.409.000,00314:06:50
GN40D 48hs 95 97,50104,85 1.000 104,50 -0,38% 104,50104,50104,50104,901.6581.732,00317:02:02
GN40O 48hs 15.000 100.000,00105.800,00 536 105.800,00 -2,94% 105.800,00105.800,00105.800,00109.000,001.0501.110.900,00715:07:12
GN43D 48hs 500 98,50109,00 1.830 105,00 -1,22% 100,00105,00100,00106,301.0011.001,00217:02:03
GNCXD 48hs 14.000 72,5572,74 17.000 72,74 -0,22% 73,5074,2072,5072,9071.00051.722,002615:04:45
GNCXO Cdo. 1.000 71.830,0074.390,00 1.000 71.820,00 -0,25% 74.000,0074.000,0071.820,0072.000,002.0001.458.200,00215:05:23
GNCXO 48hs 1.000 73.520,0073.850,00 1.000 74.200,00 -0,38% 76.360,0076.370,0073.500,0074.480,00171.000126.569.100,006315:06:07
HJC7O 48hs 124.765 25.490,000,00 0 25.490,00 1,63% 25.490,0025.490,0025.490,0025.080,00124.76531.802.598,00114:40:16
IRCEO 48hs 2 44.000,0047.500,00 1.000 44.000,00 0,00% 44.000,0044.000,0044.000,0044.000,0014262.480,00217:02:03
IRCFD Cdo. 600 107,00107,80 690 107,50 0,00% 107,00107,50107,00107,503.5833.836,00614:49:42
IRCFD 48hs 50 107,50107,80 123 107,80 0,51% 105,00108,00105,00107,2531.00233.304,006414:59:23
IRCFO Cdo. 594 108.900,00112.860,00 5.000 112.860,00 3,39% 109.330,00112.860,00106.080,00109.160,009.46110.335.654,005416:35:32
IRCFO 24hs 1.000 109.410,00109.720,00 321 109.720,00 0,85% 108.210,00113.000,00108.210,00108.790,00577635.662,00817:02:03
IRCFO 48hs 100 103.150,00110.000,00 2.000 109.620,00 0,20% 109.400,00110.410,00107.650,00109.400,00102.862112.436.771,0033417:02:01
IRCGD 48hs 592 102,20103,00 144.161 103,00 -0,29% 102,10103,30102,10103,309.81010.082,00915:03:17
IRCGO Cdo. 95 102.750,00107.900,00 2.400 102.750,00 0,00% 102.750,00102.750,00102.750,00102.750,004041.100,00116:33:47
IRCGO 48hs 163 105.000,00106.000,00 8.000 105.900,00 1,34% 103.200,00105.900,00103.200,00104.500,0051.09453.576.673,004217:02:01
IRCHO Cdo. 200 101.000,00103.500,00 4 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,002626.260,00116:33:46
IRCHO 48hs 128 103.210,00104.000,00 130 103.210,00 -1,61% 103.000,00104.000,00102.500,00104.900,0014.60615.054.589,001017:02:01
IRCID 48hs 1 96,01105,00 104 98,01 -1,50% 98,0299,9098,0199,501.2011.180,00417:02:26
IRCIO Cdo. 200 97.700,00102.000,00 50 102.500,00 2,51% 102.000,00102.500,00102.000,0099.990,003.0503.126.000,00416:33:47
IRCIO 48hs 60 99.800,00100.000,00 47.020 100.000,00 -1,86% 100.000,00100.000,00100.000,00101.900,002.9802.980.000,001217:02:04
IRCJD Cdo. 3.000 98,00103,50 101 103,00 -0,48% 102,00103,50100,50103,50535.188542.094,00102414:48:28
IRCJD 48hs 1.200 98,00105,00 1.100 102,00 0,84% 102,00102,20100,15101,155.7845.855,00917:02:24
IRCJO Cdo. 100 101.000,00104.000,00 970 104.000,00 0,00% 104.000,00104.000,00101.500,00104.000,00412.094428.576.335,0093316:33:45
IRCJO 48hs 70 93.500,00102.980,00 172 102.980,00 1,75% 101.050,00103.000,00101.050,00101.210,0012.82613.069.478,002817:02:24
IRCKO 48hs 10.800 110,00120,00 32.834 120,00 0,00% 122,00122,00120,00120,00499.350599.417,001514:49:41
LECAD 48hs 181 73,5074,00 647 73,50 -4,55% 74,9974,9973,5077,003.4872.580,001115:06:47
LECAO Cdo. 100 72.100,0074.790,00 200 74.800,00 -2,77% 74.800,0074.800,0074.800,0076.930,0012089.760,00114:22:23
LECAO 48hs 100 74.360,0074.450,00 200 74.450,00 -2,04% 77.000,0077.000,0074.300,0076.000,0039.88329.708.322,007914:57:42
LECBD 48hs 2.559 102,50102,75 800 102,50 0,49% 101,50102,9099,67102,0021.03821.368,002915:04:24
LECBO 48hs 14 103.800,00103.900,00 5 103.800,00 1,04% 102.790,00104.390,00102.000,00102.730,003.3693.465.921,002215:07:21
LECDO 48hs 50 67.700,0067.800,00 6.600 67.800,00 0,00% 67.800,0067.800,0067.800,0067.800,007.6845.209.752,002015:03:24
LECED 48hs 4.304 102,20102,50 1.200 102,50 -0,39% 101,30102,5099,18102,906.1306.147,001915:05:22
LECEO Cdo. 1 102.900,00108.000,00 364 103.000,00 3,00% 100.000,00103.100,0099.000,00100.000,00281280.506,00715:06:24
LECEO 48hs 228 102.000,00103.000,00 122 103.000,00 0,98% 102.000,00104.900,00100.160,00102.000,004.7364.853.564,003114:58:45
LECFO Cdo. 239 133,00133,00 97.484 133,00 -16,88% 133,00133,00133,00160,0052.51669.846,00214:45:56
LECFO 48hs 40.000 129,00133,00 234.659 133,00 0,76% 132,00133,00132,00132,003.978.6525.286.623,004415:06:11
LMS7O 48hs 7 103.200,00104.650,00 418 104.500,00 -0,95% 106.010,00106.010,00101.500,00105.500,003.1723.361.907,00613:59:04
LMS8O 48hs 10 100.000,00103.500,00 250 103.500,00 2,48% 103.500,00103.500,00103.500,00101.000,00250258.750,00113:24:19
LOC2D 48hs 200 100,00101,00 44.300 101,00 -0,49% 101,50101,75100,90101,506.9006.988,00914:52:23
LOC2O Cdo. 200 99.650,00108.500,00 100 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00400404.000,00114:42:13
LOC2O 48hs 100 101.000,00104.010,00 50 104.000,00 2,97% 100.010,00104.010,00100.010,00101.000,001.7001.760.020,00814:43:08
LOC3D 48hs 400 100,20100,45 950 100,45 0,00% 101,00101,00100,20100,4594.40094.846,002515:07:35
LOC3O Cdo. 1.000 98.010,00108.000,00 1.000 101.500,00 0,79% 101.500,00101.500,00101.500,00100.700,00950964.250,00311:57:27
LOC3O 48hs 200 102.350,00102.650,00 100 102.350,00 0,05% 102.000,00102.900,00102.000,00102.300,0012.20012.522.315,003714:57:47
MGC9D Cdo. 417 110,80112,00 426 111,50 0,09% 112,70112,75109,35111,4012.48213.979,001314:42:37
MGC9D 48hs 550 110,50111,95 520 111,00 -0,45% 112,00112,80110,10111,5043.12647.991,005515:03:22
MGC9O Cdo. 5 108.700,00115.000,00 100 112.500,00 1,81% 110.500,00113.190,00110.500,00110.500,009581.063.958,00714:32:57
MGC9O 48hs 390 112.870,00113.200,00 862 113.200,00 1,08% 111.900,00113.200,00110.800,00111.990,0034.85939.248.257,009815:02:52
MGCED 48hs 32 65,5070,00 2.662 70,00 7,69% 70,0070,0069,4065,00849593,001015:00:21
MGCEO 48hs 4.000 68.000,0071.400,00 1.083 71.970,00 3,35% 71.720,0077.670,0071.720,0069.640,001.9681.449.313,003314:33:44
MGCGO Cdo. 1.000 95,65102,50 83.000 101,00 8,54% 105,00105,00100,0093,052.079.0002.093.910,00614:45:46
MGCGO 48hs 151.000 99,00101,00 489.000 102,00 2,00% 101,50102,3097,10100,00494.000498.683,001613:58:54
MGCHD Cdo. 200 100,60105,90 699 106,00 2,42% 103,95106,00103,95103,502.0762.159,00315:07:21
MGCHD 48hs 901 100,80102,00 5.000 100,70 0,00% 102,25102,25100,70100,7022.21522.644,003114:29:07
MGCHO Cdo. 300 103.000,00106.000,00 500 110.000,00 7,58% 106.000,00110.000,00106.000,00102.250,00175186.860,00213:49:19
MGCHO 48hs 40 103.010,00105.000,00 3.758 105.000,00 1,45% 105.000,00106.000,00103.010,00103.500,0030.12231.744.676,006914:56:06
MGCJD 48hs 50 97,50102,00 422 99,60 0,50% 100,55100,5599,1599,104.1144.103,001014:50:51
MGCJO Cdo. 100 100.000,00103.000,00 499 103.000,00 3,94% 99.500,00103.000,0099.500,0099.100,00214213.215,00314:36:51
MGCJO 48hs 50 89.400,00103.000,00 27.800 101.990,00 0,59% 102.990,00102.990,0099.000,00101.390,001.6121.627.963,002517:02:00
MGCLD Cdo. 2.000 99,70106,00 376 99,70 0,03% 99,7099,7099,7099,672.0001.994,00116:35:33
MGCLD 48hs 770 103,00104,50 87 104,50 0,00% 104,50104,50104,50104,50913954,00217:02:26
MGCLO 24hs 0 0,00105.490,00 21.790 105.490,00 -1,41% 105.490,00105.490,00105.490,00107.000,0021.79022.986.271,00117:40:23
MGCLO 48hs 3.000 100.000,00105.000,00 1.002 102.000,00 -0,49% 102.000,00102.000,00101.900,00102.500,001.5181.548.196,00311:37:22
MGCLX 48hs 0 0,000,00 0 102.760,00 1,74% 0,00102.760,00102.000,00101.000,003.450.0003.527.360.000,00417:03:46
MRCAD Cdo. 2.000 82,0086,95 1.300 83,57 -0,39% 83,5083,9083,0083,9013.35411.150,005215:06:43
MRCAD 48hs 604 82,2584,00 2.374 83,40 -0,18% 84,0084,0082,0183,55299.914249.599,0046717:02:01
MRCAO Cdo. 14.161 84.400,0084.940,00 1.400 84.360,00 0,07% 85.220,0085.220,0081.100,0084.300,00122.878103.517.133,0030416:35:32
MRCAO 24hs 25 81.250,0085.660,00 3.600 88.300,00 6,39% 88.300,0088.300,0088.300,0083.000,003430.022,00113:00:45
MRCAO 48hs 3.422 84.720,0084.770,00 2.009 84.690,00 -0,09% 85.990,0085.990,0084.030,0084.770,00446.682378.303.685,0078015:07:38
MRCFO Cdo. 500 101.300,00106.900,00 300 101.800,00 -1,17% 101.800,00101.800,00101.800,00103.000,002020.360,00113:05:25
MRCFO 48hs 380 102.060,00104.000,00 807 104.000,00 2,16% 104.000,00104.000,00101.040,00101.800,002.2152.297.721,00814:34:11
MRCGO Cdo. 100 64.240,0067.980,00 1.021 65.300,00 0,00% 65.300,0065.300,0065.300,0065.300,001610.448,00211:43:43
MRCGO 48hs 20.000 67.100,0068.900,00 1.018 66.000,00 0,78% 67.260,0069.000,0065.510,0065.490,0017.71511.686.204,004714:47:55
MRCHO 48hs 40 82.500,0084.500,00 500 83.500,00 -0,60% 84.000,0084.000,0083.500,0084.000,001.162972.799,00913:59:00
MRCID 48hs 17 104,00106,50 50 104,00 0,00% 104,00104,00104,00104,0011,00113:00:55
MRCIO Cdo. 45 102.840,00107.490,00 100 102.070,00 -5,40% 105.250,00105.250,00102.020,00107.900,00320326.843,00414:39:50
MRCIO 48hs 246 105.300,00109.980,00 800 110.000,00 5,12% 107.000,00110.000,00104.800,00104.640,001.9442.053.666,001213:26:51
MRCKD Cdo. 0 0,0077,00 44.662 77,00 2,67% 77,0077,0075,3675,0025.70119.455,002514:35:00
MRCKO Cdo. 48.821 77.250,0079.450,00 34.630 79.450,00 1,86% 79.500,0079.500,0077.250,0078.000,0016.54913.123.239,002514:46:11
MRCKO 48hs 90 77.200,0079.300,00 90 79.300,00 0,38% 79.800,0079.800,0077.100,0079.000,006.8515.440.864,001515:02:11
MRCLD Cdo. 1.000 100,00103,40 3.366 103,00 -0,48% 103,00103,00103,00103,50100103,00213:59:15
MRCLD 48hs 96 103,20103,35 2.000 103,00 -0,43% 103,00103,45101,80103,456.1296.288,002014:55:56
MRCLO Cdo. 450 103.770,00104.740,00 100 104.550,00 1,70% 102.800,00105.240,00102.800,00102.800,00870908.110,00715:03:59
MRCLO 48hs 1.000 104.500,00105.990,00 100 105.300,00 0,59% 103.000,00107.000,00103.000,00104.680,0016.74417.439.173,006215:06:53
MRCMO Cdo. 395 73.510,0075.000,00 500 73.500,00 -5,65% 73.500,0073.500,0073.500,0077.900,00139.555,00114:39:39
MRCMO 48hs 62 75.050,0075.800,00 24 74.500,00 0,00% 73.210,0077.550,0073.210,0074.500,006.2804.701.861,002915:00:10
MRCOO 48hs 500 102.300,00103.500,00 100 103.600,00 -0,29% 103.900,00103.900,00103.400,00103.900,002.3472.429.551,001414:41:10
MRCPO 48hs 1.000 71.030,0072.000,00 988 72.000,00 1,62% 70.110,0072.490,0070.110,0070.850,009.9747.160.603,001915:04:58
MRCQD 48hs 448 101,00102,90 1.898 102,90 2,80% 101,00103,50101,00100,102.6902.724,002513:39:29
MRCQO Cdo. 732 99.420,000,00 0 99.420,00 0,10% 100.000,00100.000,0099.420,0099.320,004645.971,00313:36:09
MRCQO 48hs 2.927 100.500,00102.000,00 12.932 102.000,00 0,49% 101.990,00103.000,00100.050,00101.500,0017.61117.992.967,007515:06:40
MRCRD 48hs 1.000 72,0079,03 1.000 69,00 -4,17% 69,0069,0069,0072,00106,00111:00:19
MRCRO Cdo. 718 69.700,0073.900,00 85 76.000,00 4,99% 71.000,0076.000,0071.000,0072.390,003.2642.406.788,001514:15:51
MRCRO 24hs 6.800 69.500,0074.500,00 4.000 70.500,00 2,16% 70.500,0070.500,0070.500,0069.006,1019.45213.713.660,00113:28:20
MRCRO 48hs 30 70.200,0072.000,00 291 70.600,00 -0,28% 72.100,0074.200,0069.950,0070.800,00110.83878.685.274,0011915:02:54
MRCUD 48hs 2.681 101,50102,00 130 102,00 0,49% 102,00102,00102,00101,502.0002.040,00315:06:19
MRCUO 48hs 400 100.420,00103.000,00 400 97.500,00 -6,25% 102.000,00102.000,0097.500,00104.000,001.4641.451.095,00715:02:16
MSSAD 48hs 4.660 102,50106,40 613 104,70 1,16% 102,50104,70102,50103,504.5644.720,00417:03:19
MSSAO 48hs 2.234 105.100,00106.790,00 500 104.000,00 -0,29% 99.400,00105.100,0099.400,00104.300,00467487.983,00814:04:11
MTCGD Cdo. 6 106,30106,90 4.907 106,90 1,38% 107,85107,85105,20105,452.1392.283,001214:48:47
MTCGD 48hs 2.000 106,30106,35 950 106,15 -0,33% 106,95106,95105,50106,50143.666152.709,0015815:05:05
MTCGO Cdo. 20 107.030,00107.890,00 1.400 106.930,00 -1,19% 110.400,00110.450,00104.460,00108.220,0074.72079.764.444,0016714:55:08
MTCGO 24hs 20 108.290,00113.000,00 132 113.000,00 5,11% 112.000,00113.000,00112.000,00107.510,006876.180,00217:02:26
MTCGO 48hs 390 108.260,00108.400,00 15 108.180,00 -0,02% 107.020,00109.790,00107.000,00108.200,00160.825174.059.608,0043215:06:49
NPCAD 48hs 5.000 99,50100,00 7.905 100,00 -1,96% 99,05100,0099,00102,00142.105141.390,003115:00:31
NPCAO 48hs 500 101.510,00102.500,00 195 102.500,00 0,49% 103.000,00103.500,0099.000,00102.000,0020.31420.707.840,003315:02:41
NPCBD 48hs 2.000 102,50105,00 10.000 105,00 0,00% 102,00105,00102,00105,0016.00016.770,00614:42:13
NPCBO 48hs 2.000 104.650,00106.990,00 2.000 105.900,00 0,86% 102.810,00106.190,00102.810,00105.000,0019.00019.873.700,001014:29:26
PECAO 48hs 150 97.550,00101.000,00 527 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,001.2471.259.470,00914:17:59
PNDCC 24hs 0 0,00108,05 3.000 108,05 0,37% 108,05108,05108,05107,653.0003.241,00117:02:25
PNDCD 48hs 1.000 112,45114,00 2.000 114,00 0,26% 114,00114,00114,00113,704.0004.560,00314:36:07
PNDCO 48hs 1.000 115.500,00115.990,00 2.000 115.000,00 0,88% 114.000,00115.990,00114.000,00114.000,0015.00017.189.700,00514:08:27
PNRCO 48hs 2 60.000,0069.500,00 4.712 60.000,00 -3,23% 60.000,0061.800,0060.000,0062.000,003.6682.213.102,001317:02:53
PNTCD Cdo. 21.929.825 0,110,00 0 0,11 1,79% 0,110,110,110,1134.101.59638.418,00714:13:04
PNTCO Cdo. 9.319.925 114,400,00 0 114,40 1,24% 113,00114,40113,00113,0037.149.52542.260.761,00314:38:07
RAC6D 48hs 497 98,50102,00 9 98,50 0,51% 98,0098,5098,0098,001.2751.249,00414:18:41
RAC6O 48hs 69 99.000,00102.500,00 99 102.500,00 0,00% 99.000,00102.500,0099.000,00-436442.840,00917:02:02
RCCJD 48hs 10.000 104,50111,00 10.200 105,00 0,48% 104,50108,95103,55104,5017.53518.541,003717:02:02
RCCJO Cdo. 500 104.000,00109.000,00 3.000 103.740,00 0,30% 103.010,00105.000,00103.010,00103.430,00839876.231,00516:34:38
RCCJO 48hs 12.006 106.000,00106.900,00 4.901 107.490,00 1,00% 108.000,00108.000,00104.230,00106.430,00141.292150.848.079,008815:05:07
RCCMD 48hs 50 95,50102,00 608 101,00 4,12% 97,15101,0097,0097,0065.92064.124,002417:02:04
RCCMO 48hs 200 98.500,00101.000,00 25 99.100,00 -1,98% 101.100,00101.100,0097.500,00101.100,002.8542.819.136,002815:05:58
RFCAC Cdo. 9.965 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0034.84134.841,00714:41:53
RFCAO Cdo. 9.965 105.730,000,00 0 105.730,00 0,73% 105.550,00106.250,00105.550,00104.960,0038.57640.830.856,00714:42:25
RUC4D 48hs 2.286 102,05104,60 64 102,50 -0,29% 102,05102,50102,05102,801.1081.131,00211:32:06
RUC4O 48hs 1.000 105.100,00107.000,00 300 105.000,00 -1,41% 108.000,00108.000,00105.000,00106.500,00395414.930,00414:07:59
RUC5D 48hs 200 102,10102,75 2.845 102,75 -0,05% 102,90102,90102,75102,808.1208.344,00515:05:07
RUC5O Cdo. 500 101.010,00107.900,00 100 105.000,00 -0,47% 105.000,00105.000,00105.000,00105.500,00576604.800,00414:49:35
RUC5O 48hs 300 104.100,00105.840,00 236 105.800,00 0,75% 105.800,00105.900,00105.000,00105.010,0011.77312.374.534,002114:59:33
RUC6D Cdo. 100 101,70104,00 200 103,00 0,00% 103,00103,00103,00103,00680700,00114:01:20
RUC6D 48hs 300 102,70102,90 100 102,00 -0,49% 102,50103,30102,00102,5066.78168.505,008214:58:13
RUC6O Cdo. 100 104.000,00105.450,00 2.000 105.900,00 1,83% 104.000,00105.900,00104.000,00104.000,00520543.292,00312:49:04
RUC6O 48hs 25.000 105.000,00105.150,00 22.700 105.280,00 0,94% 104.500,00105.440,00102.420,00104.300,0065.81568.835.726,009515:02:28
RUC7D Cdo. 500 99,80104,00 1.726 99,80 -2,44% 99,8099,8099,80102,301.000998,00312:50:49
RUC7D 48hs 50 102,00102,90 1.000 102,80 0,78% 102,95102,95101,60102,0013.54113.804,001913:52:33
RUC7O Cdo. 258 100.360,00106.000,00 100 103.000,00 -1,90% 103.000,00103.000,00103.000,00105.000,003030.900,00111:40:33
RUC7O 48hs 900 102.800,00103.000,00 5.190 103.000,00 0,00% 103.000,00103.000,00102.610,00103.000,0015.35115.809.620,002415:00:03
RUC8O 48hs 22.055 104,00112,00 3.000 104,00 -1,42% 104,00104,00104,00105,5027.94529.062,00114:57:24
RUCAO 48hs 62 103.000,00105.490,00 406 105.490,00 0,47% 105.500,00105.500,00105.490,00105.000,00344362.895,00415:05:47
RZ8BO 48hs 26 82.600,0082.600,00 284 82.600,00 312,70% 82.600,0082.600,0082.600,0020.014,65274226.324,00112:02:00
SNS8O 48hs 289 83.000,0083.900,00 168 83.900,00 1,70% 83.900,0083.900,0083.900,0082.500,001411.746,00213:54:57
SNS9D 48hs 1 76,5078,90 2.000 78,93 1,19% 78,9978,9978,4978,004.0043.157,001214:41:40
SNS9O Cdo. 3.191 78.530,0078.610,00 500 78.600,00 0,86% 78.500,0079.100,0077.000,0077.930,006.7895.265.926,002314:21:51
SNS9O 48hs 3.190 79.090,0079.100,00 474 78.400,00 -0,25% 79.000,0079.350,0078.250,0078.600,0067.38453.144.237,0017815:05:57
TLC1D Cdo. 1.000 102,25103,80 1.000 101,65 -1,31% 101,65101,65101,65103,001.0001.016,00111:15:31
TLC1D 48hs 1.000 103,10103,15 2.000 103,15 0,19% 103,00103,85102,90102,95100.000103.217,004315:00:47
TLC1O Cdo. 1.000 100.000,00105.700,00 2.000 105.200,00 0,19% 104.800,00105.200,00102.030,00105.000,0021.00021.986.800,001416:33:45
TLC1O 48hs 2.000 104.870,00105.350,00 2.000 105.000,00 0,14% 104.850,00106.000,00104.560,00104.850,00227.000238.578.400,009215:07:20
TLC1X Cdo. 0 0,000,00 0 105.800,00 0,67% 0,00105.800,00105.800,00105.100,00500.000529.000.000,00113:54:05
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00113:54:41
TLC5D 48hs 2.000 70,0070,40 1.000 70,40 -0,07% 70,4870,4869,3070,4516.00011.261,00514:57:52
TLC5O 48hs 15.000 71.160,0071.970,00 5.000 71.540,00 0,20% 69.250,0071.790,0069.250,0071.400,00164.000116.941.400,003917:40:22
TLCDO 48hs 141 66.000,0073.990,00 151 66.000,00 1,52% 65.010,0066.000,0065.010,0065.010,00273177.546,00213:22:33
VSCKO 48hs 10 62.500,0062.600,00 27.188 62.600,00 0,00% 62.600,0062.600,0062.600,0062.600,0010062.600,00112:21:21
VSCOD 48hs 4.000 96,00103,00 2.380 100,40 0,00% 100,40100,40100,40-30.90031.023,00314:19:26
VSCOO 24hs 14.700 101.550,000,00 0 101.550,00 -2,80% 101.550,00101.550,00101.550,00104.480,0014.70014.927.850,00117:40:20
VSCOO 48hs 500 100.000,00105.500,00 3.238 105.500,00 1,44% 103.500,00105.500,00103.500,00104.000,003.7383.933.590,00214:09:17
YCA6O Cdo. 2.000 105.450,00106.300,00 1.000 105.360,00 0,18% 103.420,00106.500,00103.420,00105.170,0024.00025.431.800,001514:40:13
YCA6O 24hs 1.000 103.010,00115.000,00 1.000 106.600,00 0,57% 106.600,00106.600,00106.600,00106.000,006.0006.396.000,00111:13:09
YCA6O 48hs 4.000 106.100,00106.490,00 1.000 106.100,00 -0,84% 107.990,00107.990,00105.700,00107.000,00205.000217.569.400,007915:03:39
YCA6P Cdo. 1.000 102,00104,65 2.000 104,80 0,77% 103,05104,80103,05104,0014.00014.477,00616:35:32
YCA6P 48hs 10.000 104,10107,00 3.000 104,45 0,43% 104,65104,75103,70104,00313.000326.542,005615:01:40
YFCEO 48hs 0 0,0087.000,00 249.978 87.000,00 1,16% 87.000,0087.000,0087.000,0086.000,002219.140,00117:40:21
YMCHD Cdo. 500 65,1566,40 579 66,40 -0,15% 66,3066,4065,0066,502.0551.354,001113:46:33
YMCHD 24hs 1.200 63,7567,00 6.059 64,20 -3,39% 65,5065,5064,2066,456.1593.955,00212:14:02
YMCHD 48hs 4.709 65,7066,25 820 66,25 0,38% 65,0066,7065,0066,0047.58331.420,009615:07:45
YMCHO Cdo. 140 66.750,0067.160,00 140 67.200,00 0,67% 68.700,0068.700,0066.500,0066.750,0014.96810.066.225,006015:07:54
YMCHO 24hs 280 66.990,0067.340,00 140 67.280,00 -1,00% 66.880,0067.280,0066.880,0067.960,00392262.185,00813:09:37
YMCHO 48hs 280 67.010,0067.290,00 110 67.230,00 -0,04% 67.100,0068.400,0066.520,0067.260,00154.958104.512.616,0034315:06:32
YMCID Cdo. 123 106,00107,00 77 107,15 3,23% 104,25107,15104,25103,801.1681.223,00413:03:37
YMCID 48hs 329 106,05106,40 37 106,05 -0,14% 106,90106,90100,00106,2097.242102.652,0011815:06:29
YMCIO Cdo. 390 107.150,00107.970,00 6.938 107.680,00 -0,11% 104.010,00108.990,00104.010,00107.800,0010.78811.608.260,005115:02:55
YMCIO 48hs 390 107.760,00107.940,00 1.839 107.950,00 -0,32% 109.000,00109.000,00106.710,00108.300,00145.004156.849.168,0030915:06:29
YMCJD Cdo. 220 91,0192,40 3.000 92,00 0,11% 92,0092,0091,0191,908.9688.230,001815:06:27
YMCJD 48hs 100 91,0191,25 3.941 91,25 -0,38% 92,7092,7091,1091,60231.779212.273,0019515:07:53
YMCJO Cdo. 400 92.270,0092.710,00 1.224 92.700,00 0,76% 94.990,0094.990,0090.290,0092.000,0041.63838.476.814,0013515:00:50
YMCJO 48hs 390 93.010,0093.380,00 100 93.200,00 0,11% 94.000,0094.000,0092.500,0093.100,00263.463245.703.340,0045015:06:35
YMCOD 48hs 15.000 83,0085,32 700 83,00 -0,82% 85,5085,5083,0083,692.1211.763,00214:08:44
YMCOO Cdo. 22 80.800,0091.000,00 32 83.040,00 -1,25% 85.600,0085.600,0083.040,0084.090,005143.374,00216:35:34
YMCOO 48hs 991 83.870,0084.500,00 5.000 83.870,00 -0,45% 85.600,0085.600,0083.770,0084.250,0013.78111.614.644,005017:02:26
YMCQD Cdo. 300 97,0299,00 10.000 99,69 2,04% 98,5099,6998,0097,706.9556.916,001014:41:25
YMCQD 48hs 932 96,8697,90 3.000 96,86 -1,13% 98,9098,9096,8597,97441.897431.660,0013915:06:35
YMCQO Cdo. 400 91.500,0099.000,00 822 98.200,00 -0,81% 97.500,00100.060,0097.500,0099.000,004.2784.238.941,001216:35:30
YMCQO 48hs 100 94.200,0098.200,00 868 98.600,00 -0,40% 99.450,0099.550,0097.800,0099.000,002.678.5122.646.919.515,0045315:06:35
YMCQX 48hs 0 0,000,00 0 98.000,00 0,31% 0,0098.000,0098.000,0097.700,002.500.0002.450.000.000,00314:40:30

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C48000A 20 11.100,00 0,00 0 11.100,0024,72%  8.900,00. 11.100,00. 11.100,00 11.100,00 20,00 2.220.000,001 12:06
ALUA ALUC1000JU 1 32,00 53,00 2 50,00-28,57%  70,00. 55,00. 50,00 50,00 12,00 60.500,003 14:28
ALUA ALUC500.JU 15 407,50 410,78 4 407,28-5,06%  429,00. 425,00. 400,00 425,00 314,00 12.652.383,0040 14:55
ALUA ALUC750.JU 3 140,00 140,00 1 140,00-33,33%  210,00. 140,00. 140,00 140,00 5,00 70.000,005 11:59
ALUA ALUC850.AG 10 170,00 230,00 30 230,000,17%  229,60. 230,00. 230,00 230,00 1,00 23.000,001 13:13
ALUA ALUC850.JU 15 115,00 125,00 10 115,00-4,17%  120,00. 125,00. 90,00 90,00 437,00 5.065.000,0031 14:43
ALUA ALUC950.JU 1 50,01 63,00 2 55,00-8,33%  60,00. 55,00. 55,00 55,00 5,00 27.500,002 11:40
ALUA ALUV700.AG 18 4,32 11,00 15 5,6048,42%  3,77. 5,60. 5,60 5,60 6,00 3.360,001 12:43
ALUA ALUV750.AG 12 10,02 15,00 15 11,5171,54%  6,71. 11,51. 10,00 10,06 14,00 14.629,003 12:53
ALUA ALUV750.MY 40 20,00 25,00 20 20,000,00%  -. 20,00. 20,00 20,00 60,00 120.000,002 14:18
ALUA ALUV850.JU 2 26,60 35,00 10 30,0020,00%  25,00. 30,00. 30,00 30,00 50,00 150.000,001 14:55
BBA BBAC3400JU 3 166,40 195,00 1 161,805,00%  154,10. 161,80. 154,00 154,00 2,00 31.580,002 14:24
BHIP BHIC200.JU 2 123,00 150,00 71 150,000,67%  149,00. 150,00. 145,00 150,00 14,00 207.000,004 11:18
BHIP BHIC270.JU 1 82,00 90,00 50 81,00-7,95%  88,00. 90,00. 81,00 90,00 54,00 482.400,002 14:49
BHIP BHIC90.0JU 1 221,50 235,00 30 235,002,17%  230,00. 240,00. 235,00 240,00 7,00 165.500,002 14:03
COME COMC105.JU 10 17,50 18,00 10 16,40-0,80%  16,53. 18,00. 16,00 17,00 513,00 882.545,0037 14:04
COME COMC108.AG 10 23,00 40,00 52 22,60-11,56%  25,56. 22,60. 20,00 20,00 2,00 4.260,002 13:11
COME COMC108.JU 10 15,50 15,75 10 15,759,09%  14,44. 16,50. 13,05 14,50 1.741,00 2.664.355,0061 15:04
COME COMC113.JU 64 12,50 12,60 94 12,993,83%  12,51. 13,00. 11,50 11,50 1.949,00 2.402.347,0080 15:02
COME COMC118.JU 80 9,50 10,00 30 10,004,03%  9,61. 10,45. 8,20 10,00 640,00 642.960,0048 15:00
COME COMC123.JU 1 7,50 7,60 48 7,5511,03%  6,80. 7,55. 6,50 6,95 1.921,00 1.325.308,0038 15:03
COME COMC128.AG 4 12,00 14,80 1 10,50-25,00%  14,00. 13,00. 10,00 10,00 20,00 22.350,005 14:26
COME COMC128.JU 20 6,25 15,00 35 6,040,67%  6,00. 6,65. 5,60 6,00 1.745,00 1.042.032,0058 15:04
COME COMC146.AG 1 6,70 8,00 52 6,701,52%  6,60. 6,70. 6,70 6,70 2,00 1.340,002 14:00
COME COMC164.JU 4 1,05 1,30 100 1,3018,18%  1,10. 1,30. 1,00 1,00 282,00 33.380,008 15:05
COME COMC50.0JU 0 0,00 80,50 5 76,70-1,67%  78,00. 76,70. 76,70 76,70 5,00 38.350,001 13:07
COME COMC60.0JU 5 54,00 56,95 10 56,508,92%  51,88. 56,50. 51,30 51,30 66,00 369.530,0012 14:55
COME COMC78.0JU 2 39,00 41,50 200 40,005,26%  38,00. 40,50. 40,00 40,00 175,00 707.500,004 13:54
COME COMC99.0JU 12 21,00 23,40 20 23,0015,00%  20,00. 23,00. 19,90 19,90 160,00 363.890,008 13:44
COME COMV105.JU 10 2,00 3,75 4 3,750,00%  -. 3,75. 3,75 3,75 8,00 3.000,002 14:00
COME COMV81.0AG 6 0,20 0,00 0 0,200,00%  -. 0,20. 0,20 0,20 60,00 1.224,001 13:59
COME COMV90.0JU 500 0,05 3,60 40 0,462,22%  0,45. 0,46. 0,42 0,42 105,00 4.510,002 13:49
COME COMV96.0JU 10 0,90 2,00 12 0,77-48,67%  1,50. 0,77. 0,77 0,77 50,00 3.850,001 11:37
EDN EDNV1000JU 2 125,00 143,90 2 101,1068,50%  60,00. 142,10. 101,10 101,10 6,00 70.770,006 14:01
GGAL GFGC1200JU 1 1.861,00 1.990,00 1 1.923,002,29%  1.880,00. 1.961,00. 1.851,02 1.961,00 181,00 34.391.398,0051 14:43
GGAL GFGC2020JU 3 1.133,26 1.233,35 20 1.190,710,00%  -. 1.192,39. 1.157,11 1.157,11 65,00 7.666.728,0024 14:52
GGAL GFGC2100JU 4 1.055,40 1.160,58 4 1.115,140,00%  -. 1.115,14. 1.089,31 1.089,31 128,00 14.171.204,0033 14:53
GGAL GFGC2200JU 42 933,00 1.085,00 1 1.004,738,04%  930,00. 1.029,38. 945,00 945,00 46,00 4.523.713,0017 14:56
GGAL GFGC2300JU 2 906,74 1.010,59 8 936,368,14%  865,91. 961,02. 908,70 908,70 25,00 2.309.588,0010 14:52
GGAL GFGC2400JU 3 825,00 870,00 45 876,0516,65%  751,00. 876,05. 785,00 793,76 57,00 4.809.682,0022 14:45
GGAL GFGC2700JU 3 555,10 599,00 1 570,0013,66%  501,50. 604,55. 521,10 598,10 22,00 1.268.714,0012 14:59
GGAL GFGC2800JU 10 495,00 545,00 73 500,0010,13%  454,00. 513,00. 420,00 420,00 87,00 4.273.716,0034 14:59
GGAL GFGC2900JU 2 419,01 440,00 9 449,8216,84%  385,00. 458,00. 382,83 440,00 158,00 6.667.888,0070 14:51
GGAL GFGC3000AG 8 536,00 600,00 1 536,004,08%  515,00. 580,00. 536,00 536,10 29,00 1.594.610,0010 13:53
GGAL GFGC3000JU 22 360,00 421,49 13 356,009,10%  326,29. 369,00. 270,00 270,00 6.941,00 241.207.239,001138 15:07
GGAL GFGC3150JU 1 271,00 278,99 5 265,009,28%  242,50. 276,67. 236,01 240,00 733,00 19.546.376,00179 15:07
GGAL GFGC3150MY 50 1,00 150,00 1 150,000,00%  150,00. 150,00. 150,00 150,00 1,00 15.000,001 11:21
GGAL GFGC3300AG 43 360,10 500,00 1 450,007,14%  420,00. 450,00. 360,00 360,00 15,00 630.000,003 14:33
GGAL GFGC3300JU 2 189,00 192,00 3 187,0010,48%  169,26. 199,00. 164,00 183,00 3.663,00 66.020.344,00533 15:07
GGAL GFGC3450JU 4 132,00 134,00 6 129,008,06%  119,38. 134,00. 111,05 126,48 1.168,00 14.741.747,00247 15:07
GGAL GFGC3600AG 3 235,00 295,00 3 235,000,00%  -. 235,00. 235,00 235,00 7,00 164.500,003 14:12
GGAL GFGC3600JU 1000 84,60 84,95 28 84,003,68%  81,02. 89,00. 77,00 77,00 13.420,00 110.923.613,001203 15:07
GGAL GFGC3750JU 10 54,50 57,99 24 56,20-4,37%  58,77. 62,00. 53,00 57,48 374,00 2.125.525,00144 15:07
GGAL GFGC3900JU 3 40,15 41,50 1 40,86-5,37%  43,18. 48,00. 39,50 42,00 6.309,00 25.532.647,00349 15:07
GGAL GFGC4050JU 1 28,98 30,50 5 31,00-5,33%  32,75. 33,54. 29,32 32,00 903,00 2.785.870,00164 15:04
GGAL GFGC4200AG 12 100,00 128,00 5 100,00-17,36%  121,00. 129,99. 100,00 120,00 36,00 422.497,0010 15:04
GGAL GFGC4200JU 8 21,85 22,34 1 22,51-4,95%  23,68. 26,00. 21,30 25,00 6.710,00 15.132.207,00665 15:07
GGAL GFGV1200JU 47 0,37 0,40 12 0,373,06%  0,36. 0,45. 0,28 0,40 6.704,00 247.132,00212 15:06
GGAL GFGV1640JU 36 0,40 0,60 46 0,51-7,10%  0,55. 0,58. 0,40 0,58 87,00 4.474,0012 15:05
GGAL GFGV1710JU 44 0,45 0,60 1 0,639,57%  0,58. 0,68. 0,63 0,68 75,00 4.858,0027 15:02
GGAL GFGV1860JU 1 0,76 0,78 1 0,76-4,88%  0,80. 0,82. 0,70 0,82 159,00 12.303,0042 15:07
GGAL GFGV2020JU 12 1,00 1,25 9 1,25-7,70%  1,35. 1,80. 1,00 1,80 72,00 8.837,0037 15:02
GGAL GFGV2100JU 22 1,52 1,80 3 1,80-25,40%  2,41. 2,75. 1,20 2,75 514,00 108.416,00103 15:07
GGAL GFGV2200JU 2 2,75 3,15 2 2,75-6,81%  2,95. 3,40. 2,70 3,30 2.289,00 741.968,00152 15:07
GGAL GFGV2300JU 5 4,20 4,70 1 4,00-13,76%  4,64. 5,00. 3,85 4,40 1.281,00 578.118,00276 15:07
GGAL GFGV2400JU 44 6,50 6,90 30 6,45-11,32%  7,27. 7,95. 5,50 7,00 833,00 580.666,00166 14:58
GGAL GFGV2500JU 100 8,88 9,90 67 9,90-5,80%  10,51. 12,43. 8,89 11,00 750,00 800.408,00128 15:07
GGAL GFGV2600JU 2 15,60 17,90 3 15,50-11,25%  17,47. 19,50. 14,00 15,00 519,00 867.730,00118 14:55
GGAL GFGV2700AG 25 55,20 69,00 22 69,196,45%  65,00. 71,90. 55,20 57,50 290,00 1.863.775,004 14:36
GGAL GFGV2700JU 8 28,00 30,00 6 25,16-17,71%  30,58. 31,34. 22,01 30,00 2.836,00 8.107.902,00343 15:07
GGAL GFGV2800JU 10 43,00 45,50 20 41,00-14,40%  47,90. 50,80. 37,00 37,00 1.290,00 5.699.834,00262 15:07
GGAL GFGV2900JU 2 66,33 68,44 2 63,40-17,33%  76,69. 82,00. 59,00 71,33 3.157,00 21.563.730,00543 15:07
GGAL GFGV3000JU 2 100,00 104,50 17 96,50-16,19%  115,15. 119,50. 81,00 112,00 3.168,00 31.974.378,00466 15:05
GGAL GFGV3150JU 5 170,00 180,00 4 165,00-17,50%  200,00. 200,00. 160,00 170,00 315,00 5.710.632,0076 15:07
GGAL GFGV3300JU 3 240,00 276,00 2 276,002,02%  270,55. 308,50. 235,00 274,00 119,00 3.410.000,0015 14:28
GGAL GFGV3450JU 3 382,00 425,00 1 375,00-7,41%  405,00. 425,00. 375,00 410,00 13,00 520.500,0011 14:25
GGAL GFGV3600JU 1 550,00 590,00 5 520,004,00%  500,00. 560,00. 500,00 500,00 11,00 592.000,006 14:57
PAMP PAMC1480JU 1 330,00 1.200,00 1 560,0015,39%  485,32. 560,00. 560,00 560,00 18,00 1.008.000,002 14:17
PAMP PAMC1840JU 5 189,00 260,00 7 275,000,00%  -. 275,00. 275,00 275,00 10,00 275.000,001 14:25
PAMP PAMC1900JU 13 208,00 213,00 10 220,0010,00%  200,00. 230,00. 200,00 200,00 237,00 4.930.000,0023 15:03
PAMP PAMC1900MY 1 100,00 150,00 8 100,000,00%  -. 100,00. 100,00 100,00 8,00 80.000,003 12:27
PAMP PAMC1960MY 0 0,00 99,00 49 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 14:56
PAMP PAMC2200JU 1 101,00 121,00 40 90,00-28,00%  125,00. 115,00. 90,00 115,00 11,00 111.500,005 14:26
PAMP PAMC2260JU 3 86,00 91,00 28 91,00-5,21%  96,00. 105,00. 85,00 96,00 191,00 1.752.745,0029 15:06
PAMP PAMC2320JU 10 35,00 69,50 1 70,00-6,67%  75,00. 70,00. 70,00 70,00 5,00 35.000,003 14:31
PAMP PAMC2490JU 1 22,00 26,00 4 22,004,76%  21,00. 22,00. 22,00 22,00 2,00 4.400,002 13:47
PAMP PAMC2710AG 2 175,00 173,00 1 180,00-10,00%  200,00. 189,00. 174,00 189,00 24,00 429.500,009 14:53
PAMP PAMC2820JU 19 5,00 500,00 1 18,0020,00%  15,00. 18,00. 18,00 18,00 3,00 5.400,001 13:51
PAMP PAMV1720JU 3 15,00 23,00 2 17,00-34,62%  26,00. 21,00. 17,00 21,00 12,00 21.100,003 14:18
PAMP PAMV1840JU 15 15,10 73,00 4 64,00-15,79%  76,00. 64,00. 64,00 64,00 5,00 32.000,001 13:40
TGNO4 TGNC2300JU 1 180,00 185,00 7 175,000,00%  175,00. 175,00. 175,00 175,00 21,00 367.500,002 14:31
TXAR TXAC1000JU 7 40,00 48,00 2 45,001,84%  44,19. 45,00. 36,00 45,00 202,00 824.535,0020 15:01
TXAR TXAC700.JU 5 175,00 208,00 2 209,000,00%  -. 209,00. 209,00 209,00 1,00 20.900,001 11:41
TXAR TXAC800.JU 1 110,00 120,00 9 120,00-38,46%  195,00. 120,00. 110,00 114,00 13,00 147.200,003 14:37
TXAR TXAV700.JU 5 1,00 51,00 10 3,97-13,47%  4,59. 3,97. 3,75 3,75 18,00 6.926,002 12:38
YPFD YPFC24600J 1 1.010,00 1.200,00 1 1.200,000,00%  1.200,00. 1.200,00. 1.000,00 1.000,00 3,00 340.000,003 14:28
YPFD YPFC26800J 10 430,00 460,00 3 450,00-31,30%  655,00. 550,00. 450,00 500,00 71,00 3.246.000,0015 14:47
YPFD YPFC29000J 1 84,85 290,00 1 290,000,00%  -. 290,00. 290,00 290,00 1,00 29.000,001 14:34
YPFD YPFV18100J 3 51,00 100,00 1 110,000,61%  109,33. 110,00. 100,00 110,00 7,00 71.000,005 12:31

Cauciones


Total Contado Pesos
64.898.868.511
Total Futuro Pesos
65.794.294.811
Total Contado Dólares
36.271.763
Total Futuro Dólares
36.275.556
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 19/04/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 22/04/2024 0,00 0,00 62,21% contado inmediato
003 Dólar efectivo Privada Paridad 22/04/2024 32.411.632,00 32.413.824,00 0,82% contado inmediato
004 Pesos Privada Paridad 23/04/2024 6.529.245.913,00 6.573.424.108,00 61,74% contado inmediato
004 Dólar efectivo Privada Paridad 23/04/2024 2.000,00 2.000,00 1,50% contado inmediato
005 Pesos Privada Paridad 24/04/2024 3.534.484.850,00 3.564.848.014,00 62,71% contado inmediato
005 Dólar efectivo Privada Paridad 24/04/2024 2.840,00 2.841,00 3,00% contado inmediato
006 Pesos Privada Paridad 25/04/2024 391.631.407,00 395.635.192,00 62,19% contado inmediato
007 Pesos Privada Paridad 26/04/2024 47.380.713.693,00 47.936.965.381,00 61,21% contado inmediato
007 Dólar efectivo Privada Paridad 26/04/2024 3.361.927,00 3.362.872,00 1,46% contado inmediato
010 Pesos Privada Paridad 29/04/2024 266.907.635,00 271.455.098,00 62,18% contado inmediato
010 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 30/04/2024 128.373.149,00 130.749.354,00 61,42% contado inmediato
013 Pesos Privada Paridad 02/05/2024 174.811.607,00 178.691.149,00 62,31% contado inmediato
014 Pesos Privada Paridad 03/05/2024 3.148.847.823,00 3.224.924.452,00 62,98% contado inmediato
014 Dólar efectivo Privada Paridad 03/05/2024 216.966,00 217.102,00 1,64% contado inmediato
017 Pesos Privada Paridad 06/05/2024 54.127.611,00 55.695.721,00 62,20% contado inmediato
018 Pesos Privada Paridad 07/05/2024 8.613.320,00 8.876.353,00 61,92% contado inmediato
019 Pesos Privada Paridad 08/05/2024 21.063.419,00 21.754.589,00 63,03% contado inmediato
020 Pesos Privada Paridad 09/05/2024 11.906.734,00 12.314.383,00 62,48% contado inmediato
021 Pesos Privada Paridad 10/05/2024 36.550.365,00 37.844.943,00 61,56% contado inmediato
024 Pesos Privada Paridad 13/05/2024 211.692.377,00 220.499.152,00 63,26% contado inmediato
025 Pesos Privada Paridad 14/05/2024 7.062.665,00 7.365.052,00 62,50% contado inmediato
026 Pesos Privada Paridad 15/05/2024 2.566.454,00 2.677.394,00 60,68% contado inmediato
027 Pesos Privada Paridad 16/05/2024 3.441.562,00 3.591.597,00 58,93% contado inmediato
027 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 17/05/2024 41.869.025,00 43.866.322,00 62,18% contado inmediato
031 Pesos Privada Paridad 20/05/2024 2.935.294.291,00 3.092.970.618,00 63,24% contado inmediato
031 Dólar efectivo Privada Paridad 20/05/2024 276.398,00 276.917,00 2,20% contado inmediato
032 Pesos Privada Paridad 21/05/2024 1.780.375,00 1.864.993,00 54,21% contado inmediato
032 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 22/05/2024 1.994.356,00 2.102.855,00 60,17% contado inmediato
033 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 24/05/2024 5.886.037,00 6.173.889,00 51,00% contado inmediato
038 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 30/05/2024 450,00 475,00 50,00% contado inmediato
042 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 18/06/2024 3.393,00 3.727,00 60,00% contado inmediato
060 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.773.212.888.830,00100,00%
Renta Variable52.113.321.262,002,94%
Acciones17.012.447.023,000,96%
Cedears20.132.470.663,001,14%
Ejercicios14.968.403.576,000,84%
Renta fija1.718.242.028.124,0096,90%
PPT544.303.713.475,0030,70%
Títulos Públicos526.781.182.439,0029,71%
Obligaciones Negociables17.522.531.036,000,99%
SENEBI1.173.938.314.649,0066,20%
Títulos Públicos997.499.614.212,0056,25%
Obligaciones Negociables176.438.700.437,009,95%
Futuros36.535.200,000,00%
Opciones550.362.628,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores2.270.641.616,000,13%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 19 de Abril de 2024 17:30 PM, sujetos a revisión.