Informe de Cierre de la Jornada

Bolsar | Viernes 19 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,21%  cerrando en un valor de 1.198.811,59 mientras que el índice S&P BOLSA-G tuvo una variación de 1,95%  cerrando en un valor de 51.101.124,05. Hasta las 17:30 el monto total operado durante la jornada fue de 1.773.212.888.830,00 de pesos, de los cuales 52.113.321.262,00 de pesos se negociaron en Renta Variable (17.012.447.023,00 en Acciones y 20.132.470.663,00 en Cedears) y de los cuales 1.718.242.028.124,00 de pesos se negociaron en Renta Fija (1.524.280.796.651,00 en Títulos Públicos y 193.961.231.473,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.198.811,59
Variación
2,21%
Apertura
1.172.829,56
Máximo
1.204.229,38
Mínimo
1.172.829,56
Cierre
1.172.829,56
Hora
18:28:33

S&P BOLSA-G

Último
51.101.124,05
Variación
1,95%
Apertura
50.123.440,85
Máximo
51.322.490,73
Mínimo
50.123.440,85
Cierre
50.123.440,85
Hora
18:28:33

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W657,5516,55% 
IRS2W899,9015,37% 
DYCA449,0010,46% 
BBAR3.044,706,47% 
FERR98,005,83% 

Mayores Bajas

Especie Último Variación
ROSE97,50 -4,41% 
GRIM835,00 -3,64% 
TXARD0,79 -2,93% 
GCLA1.780,00 -2,73% 
RIGO945,00 -2,58% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 250839,00840,50355844,00 1,87% 860,00827,50860,00828,5051.043,0043.200.909,0048915:07:50
ALUA 24hs 10824,00860,00120866,00 4,59% 866,00866,00866,00828,0099,0085.734,00113:53:23
ALUA 48hs 1.657846,50847,004.233848,00 -0,06% 856,00834,00864,00848,50416.649,00351.357.348,002.16115:07:54
BBAR Cdo. 202.988,003.040,0073.020,05 6,09% 2.897,002.861,253.070,002.846,758.297,0024.730.659,0022315:05:06
BBAR 48hs 423.021,003.022,004923.044,70 6,47% 2.860,002.860,003.070,252.859,80349.796,001.038.133.496,001.88315:07:44
BMA Cdo. 365.309,355.340,25385.336,45 4,41% 5.160,005.124,155.385,455.111,102.895,0015.281.279,0018715:07:36
BMA 24hs 1505.200,005.500,00205.105,00 0,00% 5.105,005.105,005.105,005.104,801,005.105,00112:49:25
BMA 48hs 11.0005.288,355.328,952.0005.364,55 3,41% 5.200,005.166,355.412,805.187,75111.596,00590.235.949,001.18915:07:55
BYMA Cdo. 291.424,001.430,50701.424,00 -1,83% 1.479,001.411,501.479,001.450,5020.426,0029.217.047,0025415:06:22
BYMA 48hs 4341.433,001.435,005311.430,50 0,10% 1.440,001.425,001.475,001.429,00270.956,00390.070.588,001.61315:07:53
CEPU Cdo. 9950,05964,751972,30 3,03% 953,00950,00989,00943,7020.812,0020.192.665,0027515:05:34
CEPU 48hs 263940,001.050,0038979,00 2,74% 953,00953,00984,85952,85959.946,00931.124.327,002.15115:07:49
COME Cdo. 2100,00109,0079106,20 3,51% 103,00102,05107,85102,60189.861,0020.114.842,0038316:35:34
COME 48hs 250100,00110,001107,85 4,96% 103,00102,80108,80102,752.793.402,00297.236.379,002.40915:07:53
CRES Cdo. 430967,10974,95224967,00 4,55% 925,00925,00975,00924,9519.564,0018.745.574,0026415:06:47
CRES 48hs 699977,05979,605.000972,65 4,48% 949,00930,00975,00930,90203.497,00195.018.400,001.05615:07:53
EDN Cdo. 17868,001.100,0020870,35 2,39% 880,00845,15895,00850,0015.679,0013.629.830,0027916:35:32
EDN 48hs 224871,50875,00189882,50 2,22% 865,00849,00883,00863,35165.459,00143.243.014,0099515:07:38
GGAL Cdo. 1003.003,003.014,50373.040,00 2,55% 3.000,002.966,203.074,502.964,3059.692,00179.242.955,0074715:07:48
GGAL 24hs 3313.010,003.069,9523.020,05 2,63% 3.019,002.998,003.080,002.942,608.688,0026.122.095,002214:51:28
GGAL 48hs 9.9333.029,703.032,003873.035,05 1,37% 3.036,002.986,503.094,852.993,901.892.254,005.739.030.509,005.32916:53:57
IRSA Cdo. 101.027,001.030,80301.025,00 2,09% 996,10995,651.054,951.004,005.768,005.895.166,009315:07:09
IRSA 48hs 7950,001.100,002721.028,05 2,91% 997,00997,001.033,45999,00508.527,00522.312.409,002.11016:29:41
LOMA Cdo. 101.499,001.500,00181.499,00 6,47% 1.460,001.442,601.499,001.407,8510.028,0014.762.976,0011515:07:43
LOMA 24hs 1001.423,001.520,006001.500,00 0,74% 1.500,001.500,001.500,001.489,00315,00472.500,00213:32:47
LOMA 48hs 101.506,201.510,009.9611.505,00 2,52% 1.468,001.432,001.510,001.467,95156.026,00231.104.934,0058215:05:49
MIRG Cdo. 1013.673,0013.788,502513.713,50 5,49% 13.377,5013.001,0013.870,5013.000,00303,004.093.990,005615:06:59
MIRG 48hs 6013.654,5013.805,006013.870,00 0,70% 13.750,0013.450,0013.945,0013.774,002.167,0029.594.411,0022415:07:00
PAMP Cdo. 11.831,001.835,505441.831,50 2,32% 1.809,501.750,001.895,001.790,0057.850,00104.975.022,0088415:07:05
PAMP 24hs 131.818,901.849,208241.863,65 3,60% 1.828,851.764,001.863,651.798,95270,00493.430,001214:43:22
PAMP 48hs 11.835,001.836,007361.828,90 2,20% 1.802,001.785,001.855,001.789,602.128.731,003.897.797.519,004.46116:21:36
SUPV Cdo. 2551.164,401.174,102541.166,05 4,66% 1.130,001.116,501.190,001.114,1042.407,0049.316.988,0019015:07:46
SUPV 48hs 4791.164,451.168,001.5001.173,95 3,88% 1.131,001.131,001.184,951.130,05366.785,00421.376.912,0078215:07:45
TECO2 Cdo. 711.496,051.512,002851.510,00 1,43% 1.500,001.474,551.524,251.488,703.532,005.290.422,005814:59:47
TECO2 48hs 101.510,551.515,005001.529,45 2,71% 1.492,001.480,551.532,001.489,1039.642,0059.668.300,0038215:06:58
TGNO4 Cdo. 52.010,002.011,50512.015,00 2,65% 2.000,001.969,502.022,501.963,0017.337,0034.502.075,0027415:07:49
TGNO4 24hs 151.970,002.199,0032.050,00 -2,38% 2.016,502.016,502.050,002.100,0018,0036.768,00414:47:52
TGNO4 48hs 7972.001,002.003,00462.029,50 3,02% 2.000,001.967,002.040,501.970,00326.968,00654.703.828,0095015:07:56
TGSU2 Cdo. 5203.385,003.405,75203.401,45 5,42% 3.266,503.266,503.499,003.226,655.659,0019.088.927,0022015:05:31
TGSU2 48hs 293.388,253.396,001.4203.426,50 3,65% 3.400,003.310,003.448,153.305,85142.809,00482.159.207,0091515:07:54
TRAN Cdo. 7341.154,001.166,003001.154,50 1,63% 1.118,001.118,001.169,501.136,009.464,0010.913.760,0012415:07:46
TRAN 48hs 2.6961.176,001.179,00551.162,00 1,13% 1.150,001.140,001.177,001.149,00145.774,00169.030.135,0059215:07:54
TXAR Cdo. 12804,00805,00156805,00 0,25% 798,50793,00806,00803,0035.410,0028.337.211,0041015:03:38
TXAR 48hs 8760,00852,00300810,00 0,68% 807,00795,00813,00804,50659.551,00532.374.850,001.57615:07:34
VALO Cdo. 5.700250,50263,001.911262,00 2,14% 250,00250,00263,50256,5029.536,007.704.044,0014917:40:22
VALO 48hs 1250,00300,008264,00 1,73% 259,50259,50266,50259,50369.398,0097.433.895,0088915:06:40
YPFD Cdo. 11,8020.770,002120.692,55 -0,08% 20.600,0020.550,0020.988,4020.708,456.748,00140.282.341,0070516:35:34
YPFD 24hs 120.601,3021.150,001021.150,00 2,48% 21.497,9521.150,0021.497,9520.638,006,00128.334,00514:29:05
YPFD 48hs 24520.447,4019.451,00120.955,00 0,91% 20.840,0520.500,0021.089,9520.766,30122.422,002.562.678.694,002.03515:07:38

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 49,8050,10 2.000 49,65 2,69% 48,0550,5048,0548,35286.61914.042.026,0010715:05:47
AGRO 24hs 32.208 42,0051,00 9.412 51,00 5,26% 51,0051,0051,0048,4558829.988,00112:49:06
AGRO 48hs 1.051 50,3050,50 12.569 50,60 3,90% 47,8050,6047,8048,70836.77441.530.817,0047715:07:44
ALUAD 48hs 0 0,000,85 4 0,85 2,41% 0,850,850,850,8310,00114:23:09
AUSO Cdo. 67 2.980,003.023,50 25 3.025,00 3,93% 2.800,003.095,002.781,502.910,509342.769.066,005414:56:21
AUSO 48hs 37 2.800,003.129,00 10 3.007,50 3,56% 2.890,003.150,502.761,002.904,00262.511792.089.049,0058915:07:35
BHIP Cdo. 200 310,50311,00 711 313,50 2,12% 303,00316,50303,00307,0033.57110.425.427,008915:03:24
BHIP 48hs 2.000 316,00319,00 284 311,50 0,32% 311,00318,00303,50310,50440.827137.357.839,0050215:07:25
BOLT Cdo. 500 48,4049,50 4.138 49,90 4,61% 46,3050,2046,3047,7054.0262.668.995,002215:03:57
BOLT 48hs 67 49,5549,60 7.693 49,80 2,57% 48,3050,6047,5548,551.246.11761.687.542,0036915:05:26
BPAT Cdo. 24 780,001.271,00 1.053 1.270,50 6,14% 1.148,001.274,001.148,001.197,00671833.517,001516:35:29
BPAT 48hs 30 900,001.534,00 173 1.266,00 5,24% 1.172,001.275,001.155,001.203,0018.76623.506.976,0027315:06:36
CADO Cdo. 500 470,00540,00 352 500,00 1,01% 500,00500,00500,00495,004522.500,00116:33:45
CADO 48hs 78 501,00510,00 330 510,00 2,41% 500,00522,00489,00498,008.9354.534.401,003717:02:24
CAPX Cdo. 39 4.471,004.600,00 30 4.550,00 -4,21% 4.500,004.600,004.450,504.750,003251.468.046,00916:35:34
CAPX 48hs 70 4.526,004.590,00 81 4.515,00 -0,86% 4.615,004.615,004.470,004.554,008373.789.711,003215:02:14
CARC Cdo. 565 29,3053,00 5.000 29,65 -1,17% 30,1031,3029,3030,0037.2261.107.487,001516:33:47
CARC 48hs 2.520 28,4532,00 1.200 29,70 -1,00% 30,3031,5028,7030,00433.66313.048.476,0013617:02:01
CECO2 Cdo. 1.223 366,00529,00 500 372,00 7,83% 373,00375,00366,00345,0010.4893.896.621,002816:35:32
CECO2 48hs 20 325,00382,00 1.000 367,00 -0,68% 370,00375,00360,00369,5039.22814.524.244,0010717:02:53
CELU Cdo. 1.000 690,00720,00 878 720,00 -2,04% 720,00720,00720,00735,002719.440,00116:34:08
CELU 48hs 158 700,00770,00 43 709,00 0,78% 710,00710,00700,00703,5017.30412.194.180,007415:05:13
CGPA2 Cdo. 111 1.690,501.856,00 54 1.672,50 -4,32% 1.690,001.690,001.670,001.748,0089150.055,00714:15:43
CGPA2 48hs 61 1.745,001.750,00 461 1.750,00 0,03% 1.740,001.790,001.680,001.749,506.69911.672.338,009415:07:40
CRE3W Cdo. 20 698,00698,00 175 697,85 25,63% 698,00698,00697,50555,506142.575,00416:35:33
CRE3W 48hs 18 591,00662,00 40 657,55 16,55% 598,00710,00589,50564,2062.73242.444.276,0022517:02:26
CTIO Cdo. 240 1.510,001.599,50 100 1.540,00 -0,65% 1.500,001.550,001.499,001.550,00456693.137,00714:19:32
CTIO 48hs 50 1.555,001.559,00 195 1.559,00 -1,17% 1.525,001.584,501.521,001.577,505.2098.099.081,005915:07:29
CVH Cdo. 15 4.143,004.157,00 1 3.960,00 -5,05% 3.965,004.157,003.960,004.170,5043172.672,00614:36:27
CVH 48hs 15 4.182,004.190,00 629 4.190,00 0,96% 4.090,504.298,004.002,004.150,004.13817.461.597,009215:06:31
DGCE Cdo. 30 1.039,001.080,00 230 1.087,00 3,52% 1.037,501.087,001.037,001.050,003739.445,001014:51:01
DGCE 48hs 30 1.049,501.054,00 247 1.049,00 0,62% 1.059,001.074,001.026,501.042,502.2642.360.910,007214:42:29
DGCU2 Cdo. 50 1.068,001.076,00 990 1.064,00 4,52% 1.060,001.072,501.050,501.018,006.6267.043.216,005014:57:41
DGCU2 48hs 470 1.071,501.075,00 400 1.075,00 1,18% 1.068,001.083,001.046,501.062,5045.04648.201.012,0018115:06:24
DYCA 48hs 50 380,00469,00 500 449,00 10,46% 407,00449,00407,00406,502.5531.099.059,001214:38:35
FERR Cdo. 0 98,9099,00 2.000 98,90 8,21% 96,00100,0096,0091,408.173801.112,001014:50:35
FERR 48hs 10.000 97,2098,00 1.000 98,00 5,83% 94,0099,0094,0092,60166.23116.245.484,0011715:00:02
FIPL Cdo. 200 295,00315,00 2.000 290,00 -2,36% 308,00308,00290,00297,001.217368.592,00616:35:34
FIPL 48hs 16 305,50309,50 384 306,00 4,26% 290,00310,00289,00293,5034.29010.450.908,007715:03:50
GAMI 48hs 182 219,75222,00 300 223,00 2,76% 225,00225,00219,50217,0030.1256.692.890,003814:59:06
GBAN 48hs 1.039 962,001.150,00 3 1.061,00 -0,61% 1.018,001.100,001.018,001.067,506.7427.041.136,008817:02:04
GCDI Cdo. 1.500 28,9032,00 2.000 28,80 -4,95% 28,7528,8028,7530,305.540159.304,00214:58:26
GCDI 48hs 4.895 30,5530,80 5.000 30,70 3,19% 30,3031,4029,2529,75668.66919.770.471,0013515:01:57
GCLA 48hs 22 1.781,501.810,50 22 1.780,00 -2,73% 1.850,001.850,001.780,001.830,00421771.086,001414:59:30
GGALD Cdo. 500 2,903,18 200 2,94 2,08% 2,983,022,922,88102306,00417:40:22
GGALD 48hs 100 2,973,20 12 3,00 0,33% 2,953,102,922,9910.73532.006,0011817:02:02
GRIM 48hs 194 830,00852,00 150 835,00 -3,64% 830,00852,00830,00866,507260.112,00215:00:21
HARG Cdo. 50 1.164,501.170,00 10 1.175,00 1,73% 1.165,001.187,001.148,501.155,00774904.488,002114:54:31
HARG 48hs 70 1.175,501.179,50 7 1.175,50 1,12% 1.205,001.205,001.120,001.162,5011.67613.626.975,0014515:07:24
HAVA Cdo. 10 5.902,506.109,50 38 6.100,00 2,31% 6.000,006.100,005.901,005.962,002961.773.824,002814:33:36
HAVA 48hs 2 5.915,506.061,50 22 6.050,00 0,51% 6.040,006.194,005.900,006.019,503.95824.098.565,0018115:06:56
INTR 48hs 400 260,00278,00 200 279,00 2,76% 272,00279,00252,00271,5010.0282.708.741,003114:05:58
INVJ Cdo. 50 445,00450,00 95 450,00 0,56% 430,00450,00430,00447,50525233.216,00914:49:21
INVJ 48hs 50 451,00453,00 500 453,00 2,37% 450,00455,00440,00442,5013.8986.249.549,009515:06:27
IRS2W 48hs 7 801,00979,00 1 899,90 15,37% 780,00900,00780,00780,002.7222.366.959,007815:05:44
LEDE Cdo. 266 900,00920,00 38 944,50 5,95% 935,00949,50900,00891,50496453.919,00712:29:06
LEDE 48hs 330 890,50899,50 70 899,50 -2,12% 912,00924,50876,00919,0054.37048.904.772,0016415:07:34
LONG 48hs 407 49,8050,00 2.147 50,00 0,70% 49,0050,5047,0049,6556.2892.779.812,007314:54:55
METR Cdo. 320 735,00736,00 3 735,00 0,75% 711,50758,00711,50729,506.8715.096.742,005515:07:56
METR 48hs 407 735,00740,00 144 737,00 0,82% 735,00763,50717,00731,00218.726162.675.712,0044415:07:56
MOLA Cdo. 27 18.220,5018.500,00 18 18.220,50 1,22% 17.900,0018.700,0017.900,0018.001,0030551.687,00915:04:24
MOLA 48hs 2 18.432,0018.649,00 22 18.424,50 1,00% 19.095,5019.095,5017.745,0018.242,5060811.261.244,009315:04:24
MOLI Cdo. 1 3.090,003.172,00 64 3.090,00 1,73% 3.150,003.238,003.050,503.037,505801.802.699,003814:24:45
MOLI 48hs 562 3.120,003.172,50 60 3.110,00 -0,37% 3.131,003.209,003.050,003.121,5010.93534.304.916,0019915:05:27
MORI Cdo. 277 131,00134,00 511 131,00 -2,06% 133,75135,25129,00133,7510.5601.389.153,005315:06:17
MORI 48hs 200 133,50134,75 226 133,25 0,38% 131,25136,00131,25132,7555.5227.426.945,0013815:06:17
MTR 48hs 10 1.290,001.299,00 382 1.287,00 -1,19% 1.301,001.301,001.285,001.302,5013.48417.500.815,002014:17:32
OEST 48hs 87 1.031,001.051,50 15 1.026,00 2,34% 1.050,001.051,001.020,001.002,503.9714.129.654,003414:36:09
PAMPD Cdo. 503 1,811,83 90 1,83 2,23% 1,791,841,751,797781.395,002215:06:02
PAMPD 48hs 6 1,792,02 7 1,82 2,25% 1,801,841,761,7816.75930.433,009415:06:47
PATA Cdo. 289 906,50990,00 220 900,00 -10,54% 900,00900,00900,001.006,004944.100,00111:47:13
PATA 48hs 80 970,00979,00 500 980,00 4,03% 945,00985,00934,50942,003.2123.130.577,003114:57:09
RICH Cdo. 585 855,00860,00 53 860,00 0,70% 848,50860,00848,50854,00431369.081,00615:06:04
RICH 48hs 685 863,00870,50 34 871,00 -0,23% 885,00901,00861,00873,006.2245.369.106,002314:53:59
RIGO 48hs 150 594,00940,00 165 945,00 -2,58% 945,00945,00945,00970,00314296.730,00315:00:21
ROSE 48hs 284 96,40100,00 215 97,50 -4,41% 95,00100,0095,00102,0069167.358,00415:00:21
SAMI Cdo. 868 785,00790,50 90 780,00 -0,89% 780,00791,00750,00787,001.6961.322.896,002615:05:29
SAMI 48hs 65 789,00790,00 40 789,00 0,70% 800,00808,00775,00783,5036.98929.233.141,0029315:07:35
SEMI Cdo. 800 94,6096,00 897 94,60 1,94% 95,5096,0094,6092,8013.4031.285.508,001915:07:13
SEMI 48hs 100 96,40107,00 201 96,50 0,31% 94,5097,5093,0096,2087.7498.452.351,0012017:02:02
TXARD Cdo. 500 0,760,82 108 0,80 -6,98% 0,820,820,800,864335,00214:51:46
TXARD 48hs 15 0,790,82 15 0,79 -2,93% 0,800,810,790,826552,001017:40:22
YPFDD Cdo. 2 20,5020,80 14 20,50 0,24% 21,2521,2520,0520,452344.817,001415:01:28
YPFDD 48hs 9 20,4020,55 45 20,65 0,00% 21,0021,0020,4020,651.18624.444,004715:02:37

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 48 7.337,007.560,00 5 7.410,00 -1,13% 7.430,507.559,507.402,007.494,5096716.520,001315:04:12
AAL 48hs 3 6.600,007.600,00 1 7.539,00 0,53% 7.460,007.599,507.460,007.499,5012.54094.391.670,0035315:05:40
AALD 48hs 100 7,127,50 29 7,11 -5,70% 7,507,707,117,5484602,00714:03:38
AAP Cdo. 90 5.572,506.000,00 1 5.700,00 -3,90% 5.700,006.000,005.700,005.931,50317.400,00213:38:22
AAP 48hs 483 5.750,006.000,00 1 5.750,00 1,68% 5.650,006.100,005.550,005.655,007584.489.719,005315:01:22
AAPL Cdo. 10 8.151,0013.170,00 6 8.701,00 -1,04% 8.835,008.835,008.301,008.792,006.26554.485.340,0062315:04:23
AAPL 24hs 1 8.636,008.828,00 2 8.636,00 -0,93% 8.631,008.878,008.631,008.717,501391.212.779,001115:00:59
AAPL 48hs 20 8.788,508.817,00 53 8.785,00 -1,18% 8.700,008.856,008.600,008.890,00114.5881.005.599.324,00303616:09:24
AAPLD Cdo. 108 8,548,58 41 8,51 -1,96% 8,638,638,508,688187.004,006915:02:53
AAPLD 24hs 90 8,208,80 63 8,80 5,77% 8,198,808,198,3219161,00315:03:26
AAPLD 48hs 30 8,458,70 14 8,59 -1,60% 8,948,948,518,7315.547133.381,0044315:06:47
ABBV Cdo. 3 17.325,5017.744,50 10 16.500,50 -5,39% 16.715,5017.250,0016.500,0017.441,0029484.967,00513:50:41
ABBV 48hs 1 17.750,0017.819,00 600 17.668,00 0,43% 17.000,0017.799,5017.000,0017.591,503726.548.199,004915:03:55
ABEV Cdo. 4 7.285,007.410,00 4 7.410,00 1,79% 7.498,007.498,007.410,007.280,00751.958,00214:48:05
ABEV 48hs 13 7.385,007.403,50 1.400 7.350,00 0,52% 7.491,507.491,507.302,007.312,001.3399.865.430,0010715:05:16
ABEVD 48hs 2 7,207,45 22 7,45 0,00% 7,507,507,407,4551381,00314:13:59
ABNB Cdo. 46 10.810,5011.247,50 3 10.810,50 -5,99% 11.400,0011.400,0010.810,5011.499,5028304.868,00615:04:07
ABNB 48hs 4.500 11.016,5011.040,50 3 11.050,00 -3,03% 11.297,5011.390,0011.042,0011.395,004174.648.274,007015:04:33
ABT 48hs 370 28.661,0028.779,00 370 28.507,00 2,11% 28.000,0028.642,5028.000,0027.918,001734.918.783,003014:47:33
ACN 48hs 28 4.505,004.600,00 52 4.600,00 0,40% 4.500,004.667,504.450,004.581,50210963.039,006415:04:28
ADBE Cdo. 5 11.071,0011.287,00 5 11.140,00 -1,20% 11.107,0011.300,0011.107,0011.275,5072808.499,001515:07:17
ADBE 48hs 5 11.285,0011.337,50 900 11.255,50 -1,57% 11.400,0011.400,0011.255,0011.435,001.10912.527.663,0012515:07:17
ADGO Cdo. 44 11.400,5011.650,50 2 11.400,50 5,53% 11.470,0011.470,0011.238,5010.803,0016182.618,00414:52:26
ADGO 48hs 21 11.750,0011.775,00 9 11.652,50 1,59% 11.575,0011.726,5011.555,5011.470,004405.116.872,009415:03:11
ADI 48hs 2.700 13.061,0013.121,50 683 13.247,00 -0,92% 13.168,5013.247,0013.113,5013.370,0045591.579,00714:04:40
ADP 48hs 900 43.269,5043.492,00 250 43.180,00 0,18% 43.346,5043.346,5042.831,0043.101,5013560.158,00513:10:58
AEG 48hs 1.600 6.223,006.260,00 1 6.198,50 -0,93% 6.198,506.198,506.198,506.256,5016.198,00111:36:38
AEM 48hs 1.000 11.333,0011.387,50 1.000 11.250,00 0,04% 11.200,0011.364,5011.200,0011.246,001761.989.957,002615:01:44
AIG 48hs 2.700 15.846,5015.887,50 670 15.824,00 1,92% 15.650,5015.824,0015.650,5015.525,5037584.534,00514:24:23
AKO.B 48hs 14 16.355,0018.800,00 2 16.355,00 0,33% 16.355,0016.355,0016.355,0016.302,00116.355,00113:08:54
AMAT Cdo. 13 39.460,5042.525,00 1 40.500,00 -1,79% 39.000,0040.500,0039.000,0041.240,004157.500,00215:01:36
AMAT 48hs 1.400 40.536,5040.670,00 250 40.594,00 -1,84% 40.942,0041.230,0040.325,0041.357,001.46960.381.673,003215:01:43
AMD Cdo. 4 15.403,0015.570,00 30 15.690,00 -3,62% 16.195,5016.195,5015.605,5016.279,505899.295.209,0010215:04:02
AMD 48hs 4.000 15.671,0015.705,50 11 15.737,50 -4,51% 16.250,0016.281,0015.559,5016.481,0024.215384.509.627,0080315:07:34
AMDD Cdo. 15 2,8520,50 12 15,35 -4,36% 16,4516,4514,5516,051692.602,002016:33:45
AMDD 48hs 14 15,0519,50 31 15,35 -5,54% 15,7515,9015,0016,255017.728,007717:02:25
AMGN Cdo. 54 9.224,009.611,50 6 9.612,50 6,06% 9.000,009.612,509.000,009.063,5039363.695,00613:50:59
AMGN 48hs 5 9.565,009.615,00 5 9.480,00 1,54% 9.320,009.532,009.320,009.336,506466.098.434,006715:05:47
AMX 48hs 550 19.423,0019.500,50 1 19.202,00 2,35% 18.869,0019.202,0018.869,0018.760,507132.900,00314:32:51
AMZN Cdo. 2 600,005.000,00 5 1.275,50 -2,71% 1.300,001.309,001.262,001.311,0020.34526.161.323,0059016:33:46
AMZN 24hs 13.238 1.260,0012.100,00 500 1.308,50 0,58% 1.285,001.316,501.261,001.301,00595764.686,00617:02:01
AMZN 48hs 30 1.270,001.400,00 42 1.293,00 -2,38% 1.315,001.318,001.282,001.324,50287.464372.494.022,00374115:24:28
AMZND Cdo. 40 1,031,49 5 1,28 -0,78% 1,291,291,251,294.2395.352,006015:00:19
AMZND 48hs 79 1,261,27 794 1,27 -3,05% 1,321,321,251,319.78112.395,0016515:05:55
ANF 48hs 80 117.594,50118.030,00 80 116.359,50 -0,04% 116.161,00116.824,50116.161,00116.411,00151.745.659,00315:07:44
AOCA 48hs 2 39.500,0040.450,00 11 41.200,00 -3,06% 40.401,0042.800,0040.401,0042.500,00582.377.632,002314:57:39
ARCO Cdo. 22 22.500,5023.290,00 7 23.290,00 2,60% 22.700,0023.290,0021.700,0022.699,00661.467.278,00815:04:49
ARCO 48hs 2.000 22.996,0023.045,00 1 23.170,00 1,02% 23.287,0023.287,0022.994,0022.935,002034.684.776,004814:50:34
ARKK Cdo. 2 4.397,004.449,00 5 4.452,00 -1,24% 4.591,004.591,004.419,004.508,001.0964.891.575,004715:06:53
ARKK 24hs 0 0,004.520,00 2 4.520,00 -1,74% 4.520,004.520,004.520,004.600,00313.560,00312:55:39
ARKK 48hs 2.014 4.466,504.480,00 11 4.467,00 -2,48% 4.650,004.650,004.467,004.580,5022.455101.136.858,0031915:06:53
ARKKD Cdo. 8 4,194,51 181 4,55 2,71% 4,584,584,554,431464,00214:17:31
ARKKD 48hs 230 4,344,49 10 4,50 0,67% 4,434,504,434,4746206,00914:44:25
AVGO Cdo. 2 32.001,0033.743,00 1 32.699,00 -5,22% 34.320,0034.320,0031.300,0034.500,00902.934.610,001615:04:03
AVGO 48hs 2.200 32.940,5033.061,50 290 33.211,00 -3,52% 33.985,5034.089,0033.189,0034.423,501.34645.196.514,0018215:04:47
AVGOD 48hs 1 32,0047,95 25 34,00 -5,56% 34,0035,0034,0036,0022765,00317:02:03
AVY 48hs 860 12.532,0012.582,50 396 12.455,00 0,52% 12.455,0012.455,0012.455,0012.390,00112.455,00115:07:24
AXP Cdo. 1 14.950,0016.339,00 13 16.200,00 6,86% 15.420,0016.200,0015.420,0015.159,505098.158.188,004817:40:21
AXP 48hs 9 16.300,0016.666,00 2 16.261,50 5,10% 15.930,0016.515,0015.831,5015.473,003.66259.300.046,0034615:05:22
AXPD 48hs 30 15,5016,00 3 15,30 4,79% 15,5015,6015,3014,60991.534,00813:12:13
AZN Cdo. 15 34.000,5036.511,00 2 33.964,00 -4,62% 37.388,5037.388,5033.964,0035.608,508290.621,00413:51:10
AZN 48hs 310 36.604,0036.773,50 310 36.342,50 -0,15% 36.490,5036.647,0036.330,5036.396,506.534238.559.736,007815:06:48
BA Cdo. 200 7.100,008.200,00 1 7.575,00 0,52% 7.444,007.582,007.444,007.536,001391.052.698,001016:34:08
BA 48hs 9 7.550,5020.000,00 12 7.580,00 -0,04% 7.608,007.642,507.552,507.583,003.18824.143.071,009017:02:00
BA.C Cdo. 98 9.721,009.855,00 177 9.934,50 4,58% 9.562,0010.200,009.562,009.499,503953.882.055,005315:04:46
BA.C 48hs 6 9.830,009.859,50 788 9.830,00 3,21% 9.600,009.881,009.600,009.524,004.38643.039.479,0042215:07:49
BA.CD 48hs 10 9,2010,55 24 9,65 3,10% 9,459,979,239,362712.589,002715:06:30
BABA Cdo. 3 7.555,008.249,50 4 8.193,50 1,24% 8.025,008.303,507.880,008.093,501.40611.442.715,009616:35:35
BABA 48hs 13 7.402,008.400,00 49 8.166,00 0,34% 8.050,008.400,008.010,008.138,0029.557241.834.761,0051715:07:04
BABAD Cdo. 10 8,018,13 29 8,08 0,25% 8,188,188,088,062772.238,00715:02:20
BABAD 48hs 15 8,038,10 2 8,04 0,36% 8,128,198,008,014473.611,003014:54:06
BAK 48hs 2.100 4.585,004.635,00 2.100 4.649,50 1,80% 4.525,504.662,504.525,504.567,501045.939,00614:39:03
BB Cdo. 3 954,001.090,00 100 954,00 -2,00% 981,50981,50954,00973,5076.749,00316:35:32
BB 48hs 1 966,501.350,00 6 984,50 -1,70% 981,50997,00964,501.001,501.4521.410.606,005715:07:11
BBD Cdo. 150 2.787,002.810,00 346 2.810,00 0,72% 2.800,002.835,502.780,002.790,009822.749.415,003915:07:22
BBD 48hs 300 2.818,003.075,00 425 2.810,00 0,18% 2.800,002.837,502.785,502.805,0011.07731.166.818,0039415:07:42
BBDD Cdo. 109 2,752,89 1 2,74 0,74% 2,742,742,742,721541,00616:33:47
BBDD 48hs 1 2,703,18 50 2,80 0,00% 2,752,812,752,80187521,001817:02:00
BBV 48hs 880 11.473,5011.542,00 880 11.449,00 -2,24% 11.780,0011.780,0011.449,0011.711,502252.581.554,00815:02:35
BCS 48hs 3.600 9.939,009.967,00 2 9.930,50 1,17% 9.925,009.967,009.893,509.816,00879.410,00417:02:51
BHP Cdo. 17 29.500,5031.011,00 4 29.500,50 -3,59% 29.500,5029.500,5029.500,5030.600,00259.001,00112:43:16
BHP 48hs 350 30.985,5031.125,50 350 31.011,00 0,19% 30.900,0031.011,0030.843,0030.953,0028865.335,00714:17:59
BIDU Cdo. 56 9.002,509.150,00 47 9.001,50 0,34% 9.000,009.001,509.000,008.971,00763.009,00213:03:30
BIDU 48hs 1.100 9.196,009.249,50 1.100 9.172,00 -0,59% 9.220,009.243,009.128,509.226,502742.516.098,008114:48:19
BIIB 48hs 1 15.545,0015.980,00 100 15.765,00 0,73% 15.651,5015.971,5015.575,0015.650,0087813.754.570,003215:00:45
BIOX Cdo. 12 12.900,0013.081,50 3 13.029,50 -1,63% 13.037,0013.037,0012.683,5013.246,0044569.582,00814:33:53
BIOX 48hs 12 12.955,5013.000,00 4 12.969,50 0,39% 12.900,0013.140,0012.872,5012.918,501.03313.382.584,009515:05:02
BIOXD 48hs 10 12,5013,45 65 13,10 6,94% 12,5013,1012,5012,2525325,00513:30:11
BITF Cdo. 1 9.647,0010.325,00 24 10.236,00 1,88% 10.460,0010.690,009.757,5010.047,007537.738.229,0010616:33:43
BITF 48hs 2 900,0014.250,00 2 10.320,00 1,72% 10.265,0010.507,009.900,0010.145,0014.326146.174.723,0075315:07:08
BITFD Cdo. 1 10,0010,50 3 10,05 -2,90% 10,0510,0510,0510,35330,00113:26:51
BITFD 48hs 50 10,1010,45 30 10,30 -2,37% 10,5510,5510,0510,5584872,001715:03:15
BK 48hs 360 29.956,0030.094,00 360 29.980,00 2,59% 29.980,0029.980,0029.980,0029.223,00259.960,00111:27:52
BMY 48hs 580 17.386,0017.481,00 580 17.341,50 0,93% 17.115,5017.343,5017.114,0017.182,502694.636.431,005214:57:56
BNG Cdo. 22 22.623,5023.950,00 3 22.850,00 4,86% 23.500,0023.950,0022.621,5021.790,5034775.547,00914:49:46
BNG 48hs 490 23.439,0023.501,50 490 23.379,00 2,72% 23.015,0023.455,0023.015,0022.760,002044.753.937,004915:06:31
BNGD 48hs 135 22,7023,85 15 22,60 3,43% 22,6022,6022,6021,8518406,00117:40:20
BP Cdo. 4 7.825,008.489,00 2 8.010,50 1,41% 8.390,008.390,007.985,007.899,0037297.833,00616:35:29
BP 48hs 4.000 8.213,008.250,00 2 8.228,50 1,66% 8.104,508.229,508.104,508.094,009037.377.329,005417:40:18
BPD 48hs 39 7,788,50 38 7,75 -3,12% 7,757,757,758,0017,00111:45:20
BRFS 48hs 4 10.402,0011.499,50 20 10.430,50 -0,36% 10.587,5010.698,0010.350,5010.468,501571.654.670,002117:02:25
BRKB Cdo. 418 19.400,5019.600,00 10 19.496,50 1,70% 19.410,0019.649,5019.125,0019.170,0069113.418.538,0011315:05:49
BRKB 24hs 2 19.021,0019.798,00 1 19.798,00 3,01% 19.798,0019.798,0019.798,0019.220,00598.990,00113:41:44
BRKB 48hs 4 19.670,5019.701,50 550 19.533,50 0,81% 18.900,0019.595,5018.900,0019.377,505.298103.331.905,0062015:07:16
BRKBD Cdo. 36 19,0519,25 6 19,00 0,00% 19,0019,0019,0019,007133,00214:48:03
BRKBD 48hs 36 19,1519,20 20 19,20 0,79% 19,7019,8518,8519,051552.985,002514:58:25
BSBR Cdo. 92 5.440,005.801,50 1 5.477,50 -5,72% 5.802,005.802,005.477,505.810,00317.081,00216:34:10
BSBR 48hs 1.800 5.561,505.599,00 109 5.533,00 1,01% 5.505,505.575,005.505,505.477,5095525.753,001514:45:47
C Cdo. 10 20.816,0021.068,50 20 20.816,00 1,00% 20.729,5021.073,5020.600,5020.609,50871.807.105,001314:54:04
C 48hs 2.000 21.028,5021.107,50 480 20.942,50 1,03% 20.100,0021.097,5020.100,0020.729,501.21425.416.545,0013515:06:23
C.D 48hs 4 20,2520,65 3 20,25 -0,98% 20,0020,7019,7520,4521426,001014:33:21
CAAP 48hs 72 69.562,5070.257,50 71 70.136,00 0,83% 69.324,5070.136,0069.132,0069.556,5013902.396,00614:35:12
CAH 48hs 5 38.200,0045.320,50 3 38.561,50 2,42% 37.884,0038.561,5037.884,0037.650,0018687.362,00517:02:25
CAR 48hs 3.900 4.167,008.600,00 20 4.190,50 0,50% 4.212,004.228,004.160,004.169,503401.428.616,001717:40:19
CAT Cdo. 3 18.750,0018.799,50 52 18.750,00 -1,37% 18.746,5019.042,5018.576,0019.009,5045844.119,001314:57:31
CAT 48hs 2.600 18.924,0018.950,00 18 18.800,50 -1,03% 19.209,0019.223,0018.743,0018.996,681.04519.857.076,009415:07:03
CATD Cdo. 50 18,0019,50 50 18,00 -0,83% 18,0018,0018,0018,15472,00113:31:57
CATD 48hs 47 18,1518,55 14 18,15 -0,19% 18,1518,1517,9018,1937666,00714:13:31
CBRD 48hs 4 459,00477,00 30.000 459,00 -6,90% 472,00477,00440,50493,00922422.009,001912:11:23
CDE 48hs 9.400 4.748,004.792,50 9.400 4.786,50 1,68% 4.741,004.820,004.698,504.707,501.1865.617.847,001514:30:45
CL 48hs 350 30.941,5031.039,50 350 30.899,50 0,82% 30.766,5030.900,0030.728,0030.647,041143.517.343,00814:15:49
COIN Cdo. 5.360 8.278,508.320,00 50 8.397,50 -2,01% 8.900,008.972,008.350,008.569,5027.146236.839.970,0028815:07:01
COIN 24hs 5 8.300,008.649,50 53 8.201,00 -2,97% 8.201,008.201,008.201,008.452,001298.412,00214:53:07
COIN 48hs 50 8.260,009.670,00 12 8.424,00 -2,17% 8.800,008.977,508.310,008.611,00106.135902.023.194,00154015:07:08
COIND Cdo. 4 7,608,89 10 8,25 -6,88% 8,869,208,258,865084.336,001616:33:44
COIND 48hs 139 8,2010,00 4 8,33 -1,19% 8,518,728,208,434.47037.431,0014317:02:02
COST Cdo. 32 15.372,5016.200,00 5 15.353,00 -2,33% 15.372,0015.372,0015.353,0015.720,0063967.999,00514:54:28
COST 48hs 3.100 15.684,5015.750,00 6 15.718,00 -0,36% 15.750,0015.750,0015.530,5015.775,506379.956.665,004615:03:56
CRM Cdo. 2 14.520,0016.000,00 1 15.803,50 1,29% 15.600,0016.000,0015.600,0015.601,50711.108.438,001116:34:07
CRM 48hs 3.500 15.963,5016.024,50 600 16.023,50 -0,57% 15.854,0016.102,5015.854,0016.115,0075512.095.570,009515:01:49
CRMD 48hs 14 15,6516,95 25 15,65 -0,32% 15,9015,9015,6015,701151.800,00414:33:13
CSCO Cdo. 1 10.020,0010.750,00 19 10.183,50 2,34% 10.375,0010.375,0010.000,509.951,0080813.407,001416:33:49
CSCO 48hs 3 10.248,5013.060,00 2 10.243,50 0,10% 10.350,0010.350,0010.161,5010.233,007037.229.092,007614:58:14
CSCOD 48hs 3 9,9910,10 11 9,99 -0,60% 10,1010,109,9910,0513130,00314:55:50
CVS 48hs 4 4.945,005.100,00 422 5.100,00 0,93% 5.100,005.200,005.020,005.053,067764.010.290,002415:00:40
CVX Cdo. 11 10.599,0010.695,50 5 10.599,00 3,90% 10.800,0011.000,0010.251,0010.201,005866.240.864,008215:01:07
CVX 24hs 35 10.466,0010.950,00 15 10.466,00 -4,42% 10.466,0010.466,0010.466,0010.950,0017177.922,00213:53:39
CVX 48hs 26 10.691,0010.702,00 13 10.671,00 1,69% 10.528,0010.714,5010.528,0010.494,007.22677.128.537,0039215:05:37
CVXD Cdo. 50 10,1010,55 1 10,45 0,00% 10,7010,7010,4510,4513137,00412:16:10
CVXD 48hs 10 9,9019,80 2 10,50 2,44% 10,5010,6010,3510,253143.300,002414:58:45
CX 48hs 9 8.520,008.566,00 1.150 8.426,50 -2,02% 8.432,008.450,008.367,508.600,003052.570.744,002415:05:28
DAL 48hs 488 6.200,006.400,00 4 6.200,00 -4,57% 6.550,006.671,506.200,006.497,00116743.589,002914:53:39
DE Cdo. 48 10.416,5010.624,50 40 10.435,50 0,93% 10.480,0010.480,0010.435,5010.339,5050522.197,00514:23:11
DE 48hs 1.000 10.643,0010.720,00 12 10.601,00 -0,46% 10.602,0010.711,0010.579,0010.650,003743.978.184,004715:06:22
DED 48hs 2 10,0012,00 31 10,55 4,98% 10,9510,9510,5510,0536381,00317:02:02
DEO Cdo. 2 24.570,5025.299,00 4 24.675,50 -1,89% 25.350,0025.350,0024.675,5025.150,0016404.925,00214:24:09
DEO 48hs 2 25.023,0025.136,00 420 25.039,50 0,13% 24.850,0025.063,5024.700,5025.006,501924.789.470,003514:53:57
DESP Cdo. 42 12.031,5012.199,50 5 12.031,50 0,68% 11.895,0012.254,0011.895,0011.950,001311.577.777,002014:57:21
DESP 48hs 4.900 12.228,5012.292,50 880 12.218,00 1,33% 12.057,0012.300,0012.054,0012.057,508059.817.162,0011015:07:35
DESPD 48hs 10 11,7512,40 24 12,40 5,53% 12,4512,4512,1011,7567825,00715:06:42
DIA Cdo. 12 19.950,0020.035,00 2 20.200,00 0,94% 20.000,0020.415,0019.070,0020.011,001.03220.713.816,0017415:07:06
DIA 24hs 1 19.701,0020.799,00 5 20.800,00 7,77% 19.520,0020.800,0019.520,0019.301,0013266.560,00217:40:19
DIA 48hs 6.500 20.271,0020.305,00 240 20.230,00 0,43% 20.135,0020.270,0020.096,0020.144,0315.704317.093.645,0096515:07:45
DIAD Cdo. 42 19,7520,35 33 19,65 -2,00% 20,5020,5519,6520,051352.765,00813:52:29
DIAD 24hs 10 19,300,00 0 20,00 14,59% 20,0020,0020,0017,4512240,00215:05:07
DIAD 48hs 3 19,7520,20 100 19,95 0,55% 19,6020,5519,5019,841.05721.150,008515:07:08
DISN Cdo. 2.291 9.846,009.900,00 4 9.851,00 -0,81% 9.990,009.990,009.764,009.931,006586.465.037,006914:58:52
DISN 24hs 8 9.551,0019.995,00 3 9.551,00 0,00% 9.551,009.551,009.551,009.551,0012114.612,00113:52:15
DISN 48hs 25 9.990,0010.010,00 2.954 9.949,00 -0,44% 9.995,009.995,009.851,509.992,507.09370.245.573,0045415:07:49
DISND Cdo. 10 7,709,83 18 9,83 0,31% 9,979,979,639,8033320,001016:35:35
DISND 48hs 37 9,689,77 45 9,77 0,00% 9,609,779,609,772852.742,003815:05:35
DOCU 48hs 11.700 2.695,502.708,00 10 2.701,50 -1,75% 2.701,002.726,002.671,002.749,501.2563.383.774,002014:38:23
DOW Cdo. 51 9.886,500,00 0 9.614,00 -1,90% 9.614,009.614,009.614,009.800,001096.140,00112:36:30
DOW 48hs 1.050 10.048,0010.116,00 1.050 10.096,00 0,65% 10.065,0010.119,0010.020,0010.031,002412.430.430,002014:29:48
DOWD 48hs 312 9,7411,50 20 9,88 1,23% 9,799,889,799,7613128,00213:15:05
E 48hs 4.100 8.639,008.660,00 160 8.649,50 0,18% 8.634,008.649,508.634,008.634,0086742.586,00811:41:47
EA Cdo. 50 9.100,009.998,00 2 9.460,50 -1,08% 9.086,009.523,009.086,009.564,00437.530,00316:35:30
EA 48hs 4.100 9.691,009.774,00 40 9.609,00 0,92% 9.525,009.730,009.525,009.521,001561.504.520,003014:50:41
EBAY 48hs 1.400 26.817,0026.947,00 4 26.893,00 1,19% 26.946,0027.143,0026.875,5026.576,502606.994.431,00614:54:20
EBR 48hs 320 31.217,0031.421,50 320 31.153,00 1,53% 31.400,5031.400,5031.153,0030.684,50262.553,00214:40:13
EEM Cdo. 4 8.357,008.449,50 8 8.440,50 -0,37% 8.365,508.440,508.300,008.472,001401.173.667,002115:03:17
EEM 48hs 750 8.448,508.482,00 1.200 8.459,00 -0,32% 8.513,008.513,008.414,008.486,501.67114.099.116,0012415:05:17
EEMD 48hs 10 8,128,30 827 8,20 -2,38% 8,208,308,208,402842.334,00913:33:14
EFX 48hs 2.500 14.393,5014.459,00 650 14.300,00 -0,93% 14.280,0014.450,0014.251,5014.434,0052743.475,00917:02:01
ELP 48hs 440 23.025,0023.182,00 440 23.152,00 2,99% 23.152,0023.152,0023.152,0022.480,00123.152,00113:11:51
ERIC Cdo. 191 2.616,002.746,00 31 2.615,50 0,67% 2.650,002.675,502.615,502.598,0085224.735,00313:40:36
ERIC 48hs 3.900 2.692,502.722,50 1 2.701,00 0,75% 2.665,002.732,002.665,002.681,001.2503.406.385,002915:04:01
ERJ 48hs 2.700 25.236,0025.357,50 400 25.338,50 -1,85% 25.930,0025.930,0025.223,5025.816,0044411.284.317,001515:06:53
ETSY 48hs 4.000 4.447,506.536,00 10 4.481,50 0,21% 4.451,504.501,504.451,504.472,0077345.144,001017:40:23
EWZ Cdo. 71 16.190,0016.369,50 3 16.215,00 2,52% 16.377,0016.377,0016.097,0015.816,004547.334.529,006014:53:30
EWZ 48hs 973 16.360,0016.373,00 1.000 16.341,00 1,84% 16.200,0016.398,0016.137,0016.045,003.83662.587.079,0033815:06:28
EWZD Cdo. 10 15,5016,25 25 15,50 4,73% 15,5015,5015,5014,80231,00114:26:41
EWZD 48hs 1 15,8016,10 62 16,15 2,53% 16,0516,2015,8515,7522354,00715:04:43
F Cdo. 40 12.621,0013.059,50 2 12.638,50 -2,20% 12.580,5012.638,5012.580,5012.923,00675.746,00414:38:08
F 48hs 780 12.908,0012.950,00 38 12.853,50 0,34% 12.805,0012.978,5012.798,5012.809,503554.565.623,005415:07:38
FCX Cdo. 5 16.351,0017.600,00 2 17.211,50 -1,08% 17.749,0017.749,0017.208,0017.400,0022386.394,00414:10:51
FCX 48hs 2.300 17.659,0017.719,50 11 17.683,00 -0,37% 17.989,5018.100,0017.595,5017.749,501292.308.706,002414:47:35
FDX Cdo. 18 27.058,5029.084,50 3 28.000,00 -3,38% 28.000,0028.000,0028.000,0028.980,00384.000,00112:57:13
FDX 48hs 370 28.393,0028.537,50 370 28.414,00 0,91% 28.616,5028.641,0028.338,0028.156,50671.908.899,001514:43:37
FMX 48hs 480 21.344,0021.402,00 480 21.250,00 1,05% 21.250,0021.250,0021.250,0021.028,5011233.750,00614:53:17
FSLR Cdo. 10 10.075,0011.700,00 86 10.180,00 1,74% 10.006,0010.589,0010.006,0010.005,5067676.408,001114:57:40
FSLR 48hs 3.000 10.307,0010.371,50 1.100 10.389,00 0,44% 10.400,0010.500,0010.298,0010.343,506376.667.846,003514:57:40
GE Cdo. 26 19.432,0020.100,00 35 19.421,00 -4,09% 19.576,5019.576,5019.420,5020.250,0015291.622,00313:42:48
GE 48hs 540 19.742,0019.820,00 5 19.912,00 -2,57% 20.436,0020.436,0019.536,0020.437,001.57731.377.106,0011514:58:34
GED Cdo. 20 18,5020,00 37 20,00 0,50% 20,0020,0020,0019,90240,00114:11:42
GED 48hs 20 18,9020,00 16 20,05 2,30% 20,0520,0520,0519,60240,00114:11:42
GFI 48hs 265 18.887,5018.950,00 10 18.773,50 -0,68% 18.910,5018.910,5018.773,5018.902,5024451.039,00413:22:21
GGB Cdo. 135 15.850,0022.300,00 1 15.850,00 2,25% 15.600,0016.380,0015.600,0015.501,5040638.030,00814:18:30
GGB 48hs 600 15.637,5015.783,00 600 15.333,50 0,35% 15.340,0015.558,5015.307,5015.280,001732.667.084,002214:54:55
GILD 48hs 1 15.080,0027.880,00 2 17.796,50 1,15% 17.637,0017.805,0017.569,5017.593,501883.323.504,004917:02:04
GILDD 48hs 25 16,8017,60 15 16,80 0,60% 17,0017,0016,8016,709152,00212:57:45
GLOB Cdo. 8 10.400,0010.635,50 5 10.446,00 -1,07% 10.386,5010.641,0010.386,5010.558,504374.615.371,004216:35:31
GLOB 48hs 9 10.593,0012.200,00 22 10.611,00 -0,29% 10.667,5010.675,0010.562,5010.642,008.14286.494.823,0033515:06:45
GLOBD 48hs 1 10,3010,50 40 10,30 -1,90% 10,3010,3010,3010,5031319,00415:03:17
GLW 48hs 3.700 8.306,508.358,50 1.250 8.310,00 1,50% 8.215,008.310,008.215,008.187,501831.520.150,00417:40:22
GM Cdo. 68 7.378,007.659,50 5 7.660,00 -3,04% 7.660,007.660,007.660,007.900,00645.960,00113:18:19
GM 48hs 1.400 7.506,007.559,00 1.400 7.538,50 0,27% 7.547,007.621,007.483,007.518,504883.685.250,003015:02:41
GMD Cdo. 95 6,607,25 24 7,22 -9,75% 7,257,256,898,0026187,00216:33:48
GMD 48hs 15 7,087,59 18 6,99 -8,27% 7,657,656,897,62126908,00617:40:21
GOGLD Cdo. 400 2,752,78 501 2,77 -1,77% 2,852,852,732,821.2633.497,004915:02:01
GOGLD 24hs 352 2,592,90 218 2,90 2,47% 2,902,902,902,8325,00115:07:25
GOGLD 48hs 23 2,752,77 28 2,78 -0,71% 2,862,862,712,8011.78932.401,0015515:03:11
GOLD Cdo. 2 9.008,509.114,50 12 9.107,00 0,91% 9.100,009.153,008.911,509.024,502.63323.901.005,0022315:03:46
GOLD 48hs 3 9.111,009.112,00 362 9.113,00 0,87% 9.030,009.193,008.991,009.034,0029.056264.922.500,00110515:07:29
GOLDD Cdo. 225 8,878,95 3 8,94 0,79% 9,009,008,908,872812.517,001614:54:41
GOLDD 24hs 0 0,009,80 54 9,00 -7,69% 9,009,009,009,752.21919.971,00114:29:17
GOLDD 48hs 29 8,659,40 116 8,96 -0,33% 9,009,018,818,996.38657.298,0012215:02:59
GOOGL Cdo. 2 2.799,002.806,00 130 2.786,00 -2,07% 2.850,002.850,002.770,002.845,0011.02130.923.029,0041715:07:14
GOOGL 24hs 30 2.780,002.829,00 8 2.868,50 2,01% 2.780,002.868,502.754,002.812,001.2473.475.729,00615:02:34
GOOGL 48hs 6 2.825,002.836,50 1.533 2.831,00 -1,48% 2.832,002.855,502.796,002.873,5090.283255.236.206,00185315:07:56
GPRK 48hs 2.400 10.512,5010.550,00 465 10.600,00 2,93% 10.618,0010.618,0010.500,0010.298,0061644.294,001114:12:02
GRMN 48hs 1.100 49.546,0049.766,00 200 49.546,00 -1,04% 49.545,0049.546,0049.481,5050.066,503148.572,00313:48:31
GS Cdo. 16 31.419,5033.000,00 5 31.419,50 -4,79% 33.000,0033.000,0031.419,5033.000,008259.258,00214:03:40
GS 48hs 1.200 33.148,5033.249,00 320 33.101,00 0,17% 33.256,5033.378,5033.026,5033.045,0048716.130.517,003617:03:19
GSK Cdo. 10 10.132,000,00 0 10.132,50 -16,81% 10.132,5010.132,5010.132,5012.180,00220.265,00117:40:22
GSK 48hs 1.000 10.575,5010.638,50 468 10.520,00 0,80% 10.563,0010.592,0010.520,0010.437,002752.893.575,001414:50:14
HAL 48hs 1 20.670,0023.000,00 2 20.734,00 1,15% 20.850,0020.850,0020.706,0020.499,0020415.171,001017:02:04
HD Cdo. 4 11.070,0011.108,50 45 11.129,50 1,17% 11.212,5011.212,5010.875,5011.000,5037406.645,001214:47:19
HD 48hs 3.300 11.179,5011.480,00 1 11.150,00 0,73% 11.166,0011.275,0011.050,0011.069,001.61317.963.134,0012715:06:47
HL 48hs 1.800 5.615,005.632,00 9 5.658,50 0,56% 5.670,005.718,505.648,005.627,0089507.068,00514:30:12
HMC Cdo. 1 36.446,000,00 0 36.446,00 -5,34% 36.446,0036.446,0036.446,0038.502,00136.446,00113:01:33
HMC 48hs 280 36.379,0036.533,50 280 36.402,00 -0,53% 36.207,5036.402,0036.170,0036.596,5010362.556,00415:06:19
HMY Cdo. 5 9.800,009.850,00 3 9.650,50 -0,51% 9.489,009.900,009.489,009.700,001051.016.345,001814:52:21
HMY 48hs 1.160 9.872,509.948,00 1.160 9.815,00 0,68% 9.800,009.895,509.623,509.749,003.39033.053.197,0029715:07:02
HMYD Cdo. 4 8,8010,00 48 10,00 0,00% 10,0010,0010,0010,00220,00116:33:46
HMYD 48hs 2 8,5010,40 54 9,71 2,75% 9,409,719,299,452932.814,002717:02:04
HOG 48hs 750 13.499,0013.534,50 750 13.478,50 0,53% 13.478,0013.568,0013.478,0013.407,501852.493.787,001215:00:15
HON 48hs 1.300 25.918,5026.015,50 420 25.795,00 2,19% 25.795,0025.834,0025.790,0025.241,507180.599,00314:47:33
HPQ 48hs 350 29.624,5029.767,50 350 29.600,00 0,99% 29.589,5029.650,0029.589,5029.309,5018532.989,00314:37:42
HSBC Cdo. 24 21.079,0021.000,00 3 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,005105.000,00311:58:56
HSBC 48hs 520 21.585,0021.697,00 520 21.509,00 0,54% 21.600,0021.600,0021.438,5021.393,001703.647.655,00812:45:35
HSY Cdo. 54 9.230,509.475,00 4 9.511,00 2,67% 9.162,009.520,009.162,009.263,5079737.283,001714:42:47
HSY 48hs 62 9.411,009.588,00 12 9.387,00 0,02% 9.246,009.468,009.246,009.385,502.61624.525.571,0018115:04:11
HSYD 48hs 153 9,309,45 16 9,30 2,54% 9,759,759,309,0751479,00514:42:48
HUT Cdo. 12 41.201,0043.500,00 34 41.001,50 -2,20% 42.000,0043.000,0041.001,5041.922,00291.230.306,00814:11:09
HUT 24hs 7 54.011,0051.500,00 1 54.011,00 -3,00% 54.011,0054.011,0054.011,0055.680,0014756.154,00512:12:36
HUT 48hs 3 42.899,0043.089,50 260 42.943,50 2,03% 42.804,0043.600,0041.782,0042.088,0091839.361.962,0019915:07:09
HWM 48hs 150 67.595,0067.854,50 150 67.221,50 -0,30% 68.000,0068.232,0067.221,5067.422,501026.956.826,00714:47:43
IBM Cdo. 41 12.103,5012.851,50 3 12.577,50 1,33% 12.400,0012.875,0012.102,5012.412,0053661.018,001115:04:45
IBM 48hs 1 12.847,0015.482,50 4 12.866,00 -0,07% 12.510,0013.008,0012.510,0012.875,001.56920.221.399,0021815:04:45
IBMD 48hs 5 12,3512,75 2 12,95 0,00% 13,0513,0512,9512,9532416,00313:43:30
INFY Cdo. 2 18.349,0018.349,00 5 18.349,00 9,87% 17.534,5018.349,0017.530,0016.700,0010181.856,00516:34:10
INFY 48hs 32 17.940,0018.013,50 560 17.958,50 2,11% 17.946,5017.958,5017.730,0017.587,502424.321.812,005615:04:29
ING 48hs 1 4.595,005.783,00 1.800 5.777,00 1,74% 5.764,005.777,005.755,005.678,0037213.662,00517:02:01
INTC Cdo. 5 7.311,507.369,50 4 7.369,00 -0,01% 7.199,007.428,507.199,007.370,009376.853.235,009815:00:16
INTC 24hs 2 7.200,007.500,00 3 7.589,00 -4,77% 7.589,007.589,007.589,007.969,001075.890,00213:35:41
INTC 48hs 6 7.300,007.336,50 1.365 7.374,00 -1,25% 7.450,007.461,507.306,007.467,506.60948.650.827,0041415:07:41
INTCD Cdo. 10 7,107,40 83 7,45 -0,27% 7,207,497,207,474533.374,002112:22:14
INTCD 48hs 35 7,008,18 16 7,23 -1,63% 7,307,377,107,356274.550,004517:02:53
IP 48hs 1.050 9.402,009.464,00 1.050 9.351,50 0,77% 9.343,509.390,009.343,509.280,502382.225.724,00414:53:48
ITUB 48hs 1 6.485,006.509,50 1.600 6.457,50 1,19% 6.441,506.516,006.435,506.381,504853.133.518,001514:48:50
ITUBD 48hs 3 6,109,00 10 6,10 1,67% 6,106,106,106,0016,00114:09:48
IWM Cdo. 1 20.299,0020.300,00 30 20.450,00 0,77% 20.293,0020.550,0020.274,5020.293,001984.058.386,002814:52:53
IWM 48hs 6.000 20.609,0020.691,00 500 20.500,00 -0,15% 20.999,0020.999,0020.446,5020.530,503.23866.464.320,0022715:06:29
IWMD Cdo. 1 20,0521,50 8 21,00 2,44% 21,0021,0021,0020,50501.050,00113:59:36
IWMD 48hs 8 20,0521,55 8 21,05 3,69% 20,5021,0520,0020,302435.009,001613:35:58
JD Cdo. 1 6.536,007.121,00 19 6.900,00 4,23% 6.550,006.960,006.528,006.620,002551.679.210,001316:35:33
JD 48hs 174 6.745,008.220,00 150 6.677,50 -1,20% 6.651,006.849,006.595,506.758,503.62624.196.365,0012615:07:49
JDD 48hs 50 6,356,60 170 6,60 -2,94% 6,606,606,606,802981.966,00414:51:16
JMIA Cdo. 116 4.322,504.480,00 3 4.321,50 -1,78% 4.320,004.380,004.320,004.400,0025108.678,00615:02:25
JMIA 48hs 2 4.000,005.500,00 40 4.375,00 -1,95% 4.440,004.587,004.320,004.462,0031.561138.154.693,0014215:05:38
JMIAD 48hs 95 4,054,90 40 4,30 2,38% 4,204,304,204,2043183,00617:02:00
JNJ Cdo. 5 10.390,0010.498,00 18 10.429,50 2,14% 10.378,0010.697,5010.290,5010.210,506837.120.903,0011915:05:13
JNJ 48hs 25 10.531,0010.539,00 1.425 10.449,00 0,99% 10.350,0010.471,5010.298,5010.346,508.50788.527.520,0062215:07:17
JNJD Cdo. 5 9,6012,20 5 10,30 3,00% 10,4010,4010,2010,0017176,00416:33:45
JNJD 48hs 30 9,5011,35 60 10,30 -0,96% 10,6510,6510,2010,403833.994,002917:02:03
JPM Cdo. 3 12.875,0013.094,00 39 13.103,50 2,76% 12.678,0013.113,0012.678,0012.752,002473.179.137,003214:51:10
JPM 48hs 750 13.188,5013.200,00 32 13.104,50 1,67% 12.899,0013.132,0012.752,5012.889,502.57333.438.432,0017115:04:07
JPMD Cdo. 10 12,1023,95 13 12,75 6,25% 13,0013,0012,7512,0044564,00616:35:33
JPMD 48hs 10 12,3013,20 1 12,75 0,00% 12,3513,1012,3512,751682.148,001717:02:04
KEP 48hs 1.300 7.824,007.891,50 1.300 7.820,00 -0,71% 7.820,007.820,007.820,007.876,002121.657.840,001014:57:03
KGC 48hs 1 7.198,007.258,50 1.600 7.243,00 4,67% 7.132,507.253,007.065,506.920,001471.058.426,002217:02:24
KMB 48hs 500 22.535,0022.608,00 222 22.454,50 0,40% 22.274,5022.458,0022.260,0022.366,009201.321,00614:37:09
KO Cdo. 9 12.735,0012.754,00 13 12.582,00 1,38% 12.450,5012.650,0012.441,5012.410,503.58845.097.616,0035515:06:12
KO 24hs 1 12.500,0013.040,00 200 12.870,00 4,87% 12.874,0012.874,0012.870,0012.272,00790.098,00212:18:52
KO 48hs 2 12.850,5012.859,00 20 12.690,00 1,06% 12.575,0012.738,0012.535,0012.556,50107.3271.357.406.322,00187315:07:35
KOD Cdo. 121 12,3512,45 50 12,45 0,81% 12,3512,4512,2512,352.97236.515,003814:56:09
KOD 48hs 241 12,4012,50 2 12,35 0,41% 12,3512,4512,2012,3016.272200.743,0029215:05:40
KOFM 48hs 1 1.000,0050.057,50 210 49.559,00 -0,36% 49.842,5049.842,5049.559,0049.736,0012597.543,00217:02:03
LAC Cdo. 46 5.160,005.250,00 92 5.250,00 -2,36% 5.175,005.400,005.150,005.377,001.7279.035.661,007215:06:15
LAC 48hs 2 5.052,005.065,00 987 5.079,50 -1,44% 5.175,005.381,505.041,005.153,5022.003113.669.748,0068515:07:22
LACD Cdo. 100 5,165,49 20 5,16 -26,29% 5,005,385,007,0064334,00713:41:12
LACD 24hs 6 4,005,40 1 5,39 0,00% 5,005,395,00-102548,00511:59:51
LACD 48hs 21 5,395,49 33 5,39 -4,94% 5,165,695,115,679174.912,005315:06:31
LLY Cdo. 25 13.310,0014.400,00 11 14.550,00 8,17% 14.124,0014.741,5013.295,0013.451,501011.377.364,001013:44:33
LLY 48hs 1.650 13.813,5013.887,00 720 13.912,50 -1,95% 14.050,5014.070,0013.758,5014.189,501.45720.227.932,008015:04:55
LLYD 48hs 25 13,2017,40 26 13,00 -7,14% 13,0013,0013,0014,00452,00313:41:12
LMT Cdo. 6 24.315,5025.100,00 30 25.014,50 3,37% 24.441,0025.500,0024.250,0024.200,0033822.648,001116:33:48
LMT 48hs 5 24.730,0024.831,00 460 24.799,50 2,20% 24.999,0024.999,0024.396,5024.265,004049.978.147,006315:06:25
LMTD 48hs 6 21,0025,45 6 24,45 6,30% 25,0025,4524,4523,0024601,00617:02:25
LND 48hs 947 5.279,505.384,50 929 5.317,50 4,49% 5.333,505.333,505.317,505.089,00210.651,00215:05:11
LRCX 48hs 5 16.328,0016.651,00 34 16.619,00 -1,56% 16.808,0016.808,0016.380,0016.882,0084414.043.243,005517:02:00
LVS 48hs 380 24.290,0024.393,00 380 24.444,50 -0,14% 24.500,0024.510,0024.444,5024.478,5038930.498,00914:56:40
LYG Cdo. 2 1.289,001.379,00 1 1.400,00 8,95% 1.400,001.400,001.400,001.285,0011.400,00116:33:47
LYG 48hs 1 1.000,001.494,50 20 1.344,50 0,34% 1.340,001.353,501.317,001.340,00184243.932,004617:02:01
MA Cdo. 10 14.201,0014.670,50 26 14.671,50 -2,51% 14.671,5014.671,5014.005,5015.050,0017244.510,00512:42:38
MA 48hs 2.900 14.639,0014.698,50 2 14.636,50 -0,53% 14.718,0014.718,0014.567,0014.714,505748.396.434,005914:59:04
MCD Cdo. 3 11.944,5011.990,00 5 12.000,00 1,17% 12.030,0012.398,5011.900,0011.861,005.34963.732.836,007015:02:28
MCD 48hs 15 12.076,0012.118,00 900 12.050,00 0,28% 12.050,0012.125,0011.969,0012.016,504.34252.213.063,0036215:07:18
MCDD Cdo. 9 11,7011,95 15 11,95 0,84% 11,9511,9511,9511,8516191,00114:21:27
MCDD 48hs 3 11,8011,90 27 11,90 1,28% 12,0012,3511,6011,7583985,001915:00:14
MDLZ 48hs 1 4.800,005.000,00 457 5.000,00 3,55% 4.800,005.000,004.718,004.828,5065319.292,001514:59:58
MDT 48hs 500 21.144,5021.252,50 500 21.062,50 0,33% 20.660,0021.156,0020.660,0020.993,502755.793.242,00814:50:30
MELI Cdo. 138 11.990,0012.014,00 800 12.004,50 -1,57% 12.000,0012.399,0011.859,5012.195,505.51466.030.026,0049115:07:45
MELI 24hs 5 11.850,0012.184,00 181 12.196,00 -1,33% 12.696,0012.696,0011.557,0012.360,0011131.719,00415:03:24
MELI 48hs 5 12.074,5012.122,00 800 12.064,00 -0,97% 12.195,0012.195,0011.956,0012.182,50180.1292.168.555.343,00317715:07:56
MELID Cdo. 43 11,7511,85 84 11,90 -1,65% 12,1012,1011,7512,102.24226.549,009615:07:45
MELID 24hs 33 11,4012,20 41 12,20 -1,21% 11,2012,2011,2012,3515175,00313:07:40
MELID 48hs 15 11,8011,90 298 11,85 -1,66% 12,0012,1011,7012,054.62754.799,0017215:07:39
META Cdo. 2 21.125,0021.207,00 15 21.202,50 -4,19% 21.541,5021.862,5021.138,0022.130,001.01621.742.895,0021115:06:33
META 48hs 180 21.330,0021.388,50 240 21.399,50 -3,91% 22.500,0022.500,0021.228,0022.270,0013.127282.431.935,0077915:07:26
METAD Cdo. 3 21,0021,15 9 21,15 -1,63% 21,0021,3020,6021,501813.808,001915:01:50
METAD 48hs 1 19,0023,40 1 21,15 -0,94% 21,3021,4520,3521,3570214.729,009215:05:39
MFG 48hs 2.600 4.078,504.131,50 2.600 4.067,00 0,30% 4.125,504.125,504.064,504.055,0056227.810,00413:06:27
MMC 48hs 1 13.406,0017.058,00 7 13.402,50 -0,81% 13.372,5013.406,0013.372,5013.511,50340.177,00317:02:03
MMM Cdo. 52 9.612,009.780,50 30 9.680,50 1,63% 9.564,509.820,009.564,509.525,001301.266.829,001614:57:34
MMM 48hs 2 9.840,009.868,50 1.100 9.820,00 1,05% 9.715,009.837,509.715,009.718,001.53214.963.743,0012115:07:47
MMMD 48hs 2 9,569,80 32 9,65 0,52% 9,509,889,509,601281.242,001114:50:10
MO Cdo. 12 11.100,5011.190,00 1 11.209,50 2,71% 10.700,0011.209,5010.700,0010.913,501822.012.663,003515:06:28
MO 48hs 2 11.256,0011.282,50 362 11.280,50 2,46% 11.100,0011.282,0011.014,5011.009,501.46816.426.530,0021516:33:43
MOD Cdo. 19 10,6011,15 22 11,25 -0,44% 11,3011,3011,2511,30333,00211:59:41
MOD 48hs 3 10,8511,10 13 10,85 -0,91% 11,0011,1010,8010,9537406,001213:17:30
MOS Cdo. 20 6.301,000,00 0 6.300,50 2,28% 6.300,506.300,506.300,506.160,00637.803,00116:33:44
MOS 48hs 3.200 6.597,508.499,00 10 6.602,00 1,69% 6.556,006.621,506.556,006.492,00104686.036,00714:34:03
MRK Cdo. 19 26.164,0027.501,00 1 27.501,00 0,01% 25.447,5027.501,0025.447,5027.499,00252.948,00215:06:52
MRK 48hs 334 26.883,0026.969,00 400 26.729,50 0,30% 26.588,5026.836,5026.479,0026.649,0097025.891.311,004114:58:20
MRVL Cdo. 4 4.850,004.900,00 10 4.900,00 -1,98% 4.800,004.900,004.800,004.999,00524.400,00214:28:03
MRVL 48hs 4 4.700,004.850,00 224 4.850,00 -0,28% 4.800,004.930,004.710,004.863,506222.979.420,007617:02:51
MRVLD 48hs 5 4,005,25 20 5,25 -15,32% 5,005,255,006,201366,00213:37:03
MSFT Cdo. 1 1.000,0014.045,50 220 14.041,50 -1,31% 14.107,0014.191,0013.950,0014.228,001.99728.108.004,0026717:40:22
MSFT 24hs 25 14.040,5014.689,00 600 14.001,50 -1,61% 14.001,5014.001,5014.001,5014.230,50342.004,00114:05:51
MSFT 48hs 700 14.173,5014.208,50 700 14.227,00 -0,76% 14.336,0014.336,0014.115,5014.336,0018.879267.910.566,00126715:07:38
MSFTD Cdo. 148 13,2016,50 24 14,00 -0,36% 14,0014,0013,7514,052323.242,002116:35:30
MSFTD 48hs 7 13,5014,75 1 13,65 -3,53% 14,5014,5013,6014,151.47720.548,0010817:02:01
MSI 48hs 2.400 18.121,5018.207,00 580 17.977,50 -0,81% 18.130,0018.130,0017.977,5018.123,5022398.205,00715:00:40
MSTR Cdo. 1 63.000,0064.600,00 6 64.190,00 -2,37% 66.500,0066.500,0062.500,5065.750,001207.739.153,004716:35:31
MSTR 48hs 10 62.000,0085.000,00 3 63.500,00 -2,27% 66.500,0066.648,0062.461,5064.975,004.637295.224.003,0056015:07:00
MSTRD Cdo. 2 62,1067,20 15 63,00 -1,56% 63,0063,0062,0064,00674.220,00511:53:42
MSTRD 48hs 4 63,0064,70 1 63,00 -2,78% 64,0064,0063,0064,806381,00513:35:58
MU Cdo. 23 22.100,5023.397,00 5 22.900,00 -2,14% 23.400,0023.400,0022.900,0023.400,005116.500,00213:15:58
MU 48hs 2.700 22.785,5022.878,50 420 22.738,50 -4,83% 23.750,0023.750,0022.667,0023.893,001.41732.785.355,008815:06:24
MUD 48hs 32 22,4522,70 5 22,45 -6,07% 22,8522,8522,4523,9020449,00414:11:34
MUX Cdo. 88 5.668,500,00 0 5.681,00 -4,75% 5.780,005.780,005.681,005.964,50634.185,00212:43:34
MUX 48hs 7 6.000,006.150,00 379 6.000,00 -0,05% 5.780,006.150,005.681,506.003,001921.155.445,002815:03:52
NEM 48hs 14 13.815,0013.909,00 1 13.911,00 1,81% 13.895,5013.926,5013.804,0013.664,00971.345.939,001514:39:05
NFLX Cdo. 8 12.201,0029.995,00 5 12.285,50 -8,90% 12.438,5012.752,5012.200,5013.485,001.52218.783.060,009816:33:43
NFLX 48hs 1.500 12.338,0012.380,50 719 12.311,00 -9,38% 12.905,0012.905,0012.274,5013.585,0024.831308.710.927,00115115:53:03
NFLXD Cdo. 10 12,3012,80 18 12,20 -7,58% 12,9012,9012,2013,20563,00212:28:44
NFLXD 48hs 14 12,1512,35 123 12,30 -6,82% 12,8012,8012,3013,203404.283,003315:03:41
NGG 48hs 300 34.848,0035.012,00 300 34.836,00 1,10% 35.019,0035.019,0034.836,0034.458,50269.855,00214:40:19
NIO Cdo. 2 1.002,501.020,00 19 1.019,50 -4,32% 1.050,001.050,001.002,501.065,505.6095.690.686,0012215:06:30
NIO 48hs 2 1.017,001.021,00 4.735 1.023,00 -3,99% 1.048,001.048,001.005,501.065,50147.504150.684.740,0065315:06:30
NIOD Cdo. 159 1,001,02 360 1,00 -6,54% 1,031,031,001,07903909,00715:04:19
NIOD 48hs 2 1,001,01 300 1,01 -3,81% 1,031,040,991,052.0642.095,002314:37:16
NKE Cdo. 7 8.400,008.480,50 5 8.392,50 -0,15% 8.566,008.579,008.322,008.405,507296.198.712,009115:00:31
NKE 48hs 11 8.460,008.470,00 6 8.475,50 -0,35% 8.500,008.539,508.397,008.505,5010.05785.032.729,0048615:06:02
NKED Cdo. 98 8,268,40 2 8,26 1,98% 8,608,608,008,101085,00313:18:51
NKED 48hs 98 8,308,33 5 8,30 -0,48% 8,358,378,268,346235.193,004015:00:13
NMR 48hs 7.900 6.133,506.205,00 1.600 6.112,00 -1,38% 6.112,006.112,006.112,006.197,5016.112,00117:02:01
NOKA 48hs 47 3.726,008.500,00 40 3.743,00 3,07% 3.631,003.786,003.631,003.631,505201.941.658,004717:02:03
NTES 48hs 1.500 7.103,007.162,00 1.500 7.026,00 -0,35% 7.065,507.065,507.026,007.050,50856.287,00212:56:13
NU Cdo. 2 5.623,006.149,50 1 5.643,50 0,44% 5.700,005.700,005.630,005.619,0028158.113,00817:40:23
NU 48hs 1 5.665,005.671,00 1.184 5.729,50 1,47% 5.651,006.000,005.650,005.646,506.80339.125.507,0022215:06:42
NUE 48hs 800 12.667,5012.740,50 800 12.591,00 0,02% 12.706,0012.739,0012.591,0012.589,00841.063.995,001815:03:20
NVDA Cdo. 1 31.808,00331.100,00 2 34.222,00 -7,52% 37.300,0037.300,0032.000,5037.006,504.820170.423.447,0061316:33:46
NVDA 24hs 10 33.502,00331.100,00 2 34.021,00 -5,82% 36.001,0036.800,0034.002,0036.122,001344.579.381,003417:02:04
NVDA 48hs 1 28.060,0038.000,00 16 35.150,00 -6,50% 37.000,0037.593,5033.675,5037.593,5083.9122.985.337.940,00344315:07:55
NVDAD Cdo. 10 33,2533,65 45 34,70 -5,58% 36,7036,7034,5536,751.02536.115,0011214:57:56
NVDAD 48hs 120 33,4033,55 238 34,25 -6,93% 37,2037,2034,2036,801.96869.526,0022415:07:45
NVS 48hs 420 25.173,5025.296,00 420 25.096,50 1,73% 25.010,5025.096,5024.955,0024.670,001974.916.473,00315:07:47
NVSD 48hs 20 2,9825,45 1 24,25 4,98% 24,2524,2524,2523,10248,00214:58:43
ORAN Cdo. 20 11.800,0012.800,00 10 11.780,00 7,09% 11.780,0011.780,0011.780,0011.000,00111.780,00114:26:28
ORCL Cdo. 52 37.500,0040.705,00 8 38.670,00 -10,66% 41.050,0041.050,0038.670,0043.285,506240.505,00516:35:34
ORCL 48hs 1.200 40.804,0041.130,00 1 40.755,50 -0,78% 41.067,0041.444,0040.717,5041.077,002168.874.376,007917:02:54
OXY Cdo. 36 13.700,5014.287,50 28 13.600,50 0,00% 13.600,0013.601,5013.600,0013.600,0051693.645,00512:56:36
OXY 48hs 2.500 14.204,0014.277,00 750 14.221,50 0,99% 14.319,0014.410,5014.122,0014.082,501.70824.283.521,0010915:02:48
OXYD 48hs 30 13,7014,35 264 13,50 -3,57% 13,9513,9513,5014,0039543,00314:07:24
PAAS Cdo. 67 6.692,506.893,00 2 6.893,50 4,86% 6.720,006.944,506.675,506.574,00136927.917,002415:07:43
PAAS 48hs 5.900 6.784,506.815,00 16 6.796,00 0,61% 6.745,006.850,006.658,506.755,003.41023.161.823,0022715:03:13
PAASD 48hs 10 6,516,78 75 6,70 3,08% 6,696,706,696,501831.226,00612:31:46
PAGS 48hs 3 3.975,004.152,79 1 4.152,79 6,45% 4.096,004.152,794.096,003.901,00624.632,00215:00:00
PANW Cdo. 1 5.879,005.994,00 96 5.900,00 -0,51% 6.100,006.100,005.879,505.930,0070412.477,001214:44:41
PANW 48hs 1.900 5.916,005.938,00 19 5.933,50 -1,37% 6.015,006.070,505.914,006.016,008054.796.109,005015:05:17
PANWD 48hs 23 5,835,86 1 5,83 0,87% 5,865,865,835,7896560,00514:44:46
PBI 48hs 1.182 4.229,004.281,00 2.500 4.300,00 1,49% 4.296,004.300,004.296,004.237,001773.096,00315:06:42
PBR Cdo. 3 17.239,0017.475,50 1 17.293,50 4,66% 16.600,0017.411,0016.600,0016.523,501.39524.021.154,0013715:07:14
PBR 48hs 1.500 17.395,5017.412,00 21 17.386,00 4,73% 16.651,0017.500,0016.651,0016.600,0023.270400.902.126,0079915:07:40
PBRD Cdo. 27 16,9517,10 7 16,95 2,73% 16,9017,0516,6016,501202.038,00615:05:01
PBRD 48hs 27 17,0017,10 42 17,00 4,29% 16,2017,1016,0016,301.34622.843,007815:05:01
PCAR 48hs 1.400 39.549,0039.704,00 250 39.382,00 -2,45% 39.382,0039.382,0039.382,0040.369,50139.382,00114:39:57
PEP Cdo. 10.000 0,0010.250,00 1 10.189,00 2,72% 10.200,0010.262,509.888,509.919,506596.688.691,005616:35:35
PEP 48hs 7 10.319,0010.334,50 1 10.251,00 0,50% 10.200,0010.281,5010.115,0010.200,003.23733.069.825,0029115:07:01
PEPD Cdo. 10 9,9010,05 8 10,15 7,75% 10,1510,1510,059,4211110,00212:02:57
PEPD 48hs 50 9,7510,05 20 9,80 -2,00% 10,2510,259,8010,0050504,001114:56:06
PFE Cdo. 220 6.824,506.879,50 6 6.830,00 1,94% 6.682,006.882,506.682,006.700,003452.347.483,007715:07:04
PFE 24hs 5 5.784,006.800,00 1 7.000,00 6,38% 6.800,007.000,006.800,006.580,00213.800,00212:23:39
PFE 48hs 1 6.920,006.952,00 1.294 6.875,00 2,09% 6.745,006.895,006.719,006.734,508.82160.392.220,0037015:06:42
PFED Cdo. 3 6,616,80 34 6,61 -1,05% 6,606,806,606,6853359,00814:57:02
PFED 48hs 100 6,656,77 47 6,77 0,00% 6,616,786,616,773972.672,002515:05:19
PG Cdo. 180 11.056,5011.212,00 58 11.000,50 0,29% 10.900,0011.102,0010.880,0010.969,0055606.303,001914:55:57
PG 48hs 2 11.189,5011.214,50 950 11.132,50 -0,29% 10.900,0011.178,5010.897,0011.164,502.28625.301.256,0014415:05:47
PGD 48hs 10 10,6511,00 44 11,00 -1,35% 11,1511,1511,0011,1511121,00414:04:13
PHG Cdo. 54 4.200,505.874,00 11 4.200,00 3,97% 4.200,004.200,004.200,004.039,50416.800,00113:30:01
PHG 48hs 35 4.256,004.265,50 2.500 4.269,50 0,58% 4.240,004.274,504.240,004.245,003681.569.185,001514:57:21
PKS 48hs 400 25.040,0025.099,50 17 24.824,00 0,18% 24.879,5025.152,0024.824,0024.780,0019474.282,00713:43:37
PLTR 48hs 5.000 0,0012.000,00 173 7.200,50 -2,83% 7.700,007.700,007.200,007.410,502.97721.697.209,004417:02:01
PSX 48hs 350 27.546,5027.655,50 350 27.545,00 0,71% 27.300,0027.655,5027.300,0027.351,501484.048.691,002015:07:11
PYPL Cdo. 10 8.151,008.191,00 17 8.188,50 0,80% 8.149,008.300,008.091,008.123,505924.825.061,005415:00:12
PYPL 48hs 3.200 8.294,508.344,50 1.250 8.259,00 0,18% 8.174,008.292,008.174,008.244,006.83856.344.439,0030415:07:45
PYPLD 48hs 384 8,038,12 54 8,12 0,48% 7,968,147,968,0867542,00715:04:14
QCOM Cdo. 100 14.300,0015.285,00 30 15.100,00 -1,11% 15.249,5015.395,5015.100,0015.269,501362.062.870,001516:35:30
QCOM 48hs 2.800 15.287,0015.332,50 630 15.300,00 -2,10% 15.600,0015.600,0015.254,0015.628,503.21949.316.035,0012815:07:49
QCOMD Cdo. 4 14,6515,30 1 15,30 -2,24% 15,0015,3015,0015,6510150,00216:35:32
QCOMD 48hs 1 12,3018,00 30 15,25 -0,33% 15,1516,0014,9015,3049744,00717:02:04
QQQ Cdo. 1 21.622,0021.900,00 40 21.900,00 -1,88% 21.800,0022.300,0021.800,0022.320,001.63235.998.662,0026416:34:08
QQQ 24hs 1 21.613,0022.594,00 10 21.613,00 0,03% 23.500,0023.500,0021.613,0021.606,0020435.321,00417:02:24
QQQ 48hs 1 19.200,0023.337,00 6 22.155,00 -1,89% 22.450,0022.450,5022.014,0022.581,0020.529456.053.442,00152415:07:49
QQQD Cdo. 30 21,6021,80 20 21,60 -2,92% 22,6022,6021,0022,2551911.219,004414:53:00
QQQD 48hs 10 21,6021,70 18 21,60 -1,37% 22,0022,3521,5521,901.14224.822,0010315:05:08
RACE Cdo. 20 5.000,005.500,00 48 5.499,50 4,78% 5.500,005.500,005.499,005.248,50632.998,00517:40:22
RACE 48hs 2 5.250,005.320,50 913 5.250,00 -4,22% 5.400,005.400,005.250,005.481,503691.965.505,006315:04:11
RACED 48hs 4 5,005,67 49 5,40 8,00% 5,405,405,405,0015,00113:36:23
RBLX 48hs 550 18.788,5018.842,50 266 18.805,00 -0,53% 18.899,0019.010,0018.801,5018.905,5020377.828,001113:13:03
RIO Cdo. 57 8.742,008.870,00 43 8.870,00 1,94% 8.870,008.988,008.870,008.701,501311.164.330,001814:21:17
RIO 48hs 4 8.895,008.926,00 26 8.900,00 0,34% 8.855,008.957,508.817,508.869,501.27911.363.887,0012415:03:07
RIOD 48hs 10 8,5510,00 38 8,85 4,49% 8,708,908,608,4755481,00817:40:23
RIOT Cdo. 2 3.300,003.299,00 1 3.299,00 0,00% 3.299,003.299,003.299,00-13.299,00114:32:30
RIOT 48hs 12 3.240,003.250,00 10 3.241,00 4,55% 3.200,003.301,003.088,003.100,0023.07974.803.979,0020515:07:24
ROKU 48hs 1 4.750,004.850,00 2.407 4.790,00 -4,20% 5.000,005.000,004.750,005.000,006233.061.460,001614:58:49
ROST 48hs 1.200 35.556,5035.713,50 300 35.557,50 0,65% 35.108,0035.642,5035.108,0035.326,508.065284.443.438,005517:02:24
RTX Cdo. 1 8.000,0021.900,00 6 21.800,00 -3,11% 21.800,0021.800,0021.800,0022.500,005109.000,00116:33:46
RTX 48hs 1.700 21.729,0023.000,00 5 21.751,50 1,50% 21.801,5021.801,5021.649,0021.430,001302.824.794,001715:05:51
SAN Cdo. 25 19.811,5020.260,00 1 20.280,00 5,42% 20.800,0020.800,0020.280,0019.236,50241.080,00212:40:44
SAN 48hs 540 20.247,5020.410,00 540 20.190,00 -0,47% 20.347,5020.347,5020.094,0020.286,00731.471.416,00914:59:33
SAP 48hs 310 31.212,5031.369,00 310 31.253,50 -0,94% 31.550,0031.550,0031.170,5031.550,502417.514.853,00315:05:18
SATL Cdo. 41 1.362,501.700,00 5 1.500,00 1,42% 1.313,001.500,001.313,001.479,0067100.313,00216:35:33
SATL 48hs 100 1.245,002.000,00 10 1.650,50 2,90% 1.401,001.800,001.240,001.604,008.12813.294.586,0027415:07:23
SATLD 48hs 13 1,352,09 182 1,35 12,50% 1,351,351,351,2079,00114:57:55
SBUX Cdo. 5 7.735,508.099,50 4 7.710,00 -0,86% 7.960,008.100,007.705,007.776,501881.476.837,003414:38:08
SBUX 48hs 3 7.795,007.796,50 626 7.770,00 0,17% 7.800,007.831,507.720,507.756,504.08431.774.985,0026515:07:23
SBUXD 48hs 130 7,657,79 1 7,79 0,39% 7,837,837,657,7684651,001715:02:22
SCCO 48hs 900 60.529,5060.836,50 190 61.300,00 -0,15% 61.901,0061.901,0060.599,0061.395,008488.540,00512:16:31
SDA 48hs 6 3.000,004.049,00 10 4.050,00 0,00% 4.050,004.050,004.050,004.050,0060243.000,00111:56:04
SE Cdo. 54 1.737,001.999,00 5 1.828,00 0,11% 1.826,001.828,001.826,001.826,00712.794,00216:33:47
SE 48hs 1 1.821,501.833,50 1 1.824,50 -3,03% 1.835,501.885,001.820,501.881,507911.463.025,008417:02:00
SED 48hs 387 1,722,08 300 1,71 -10,47% 1,711,711,711,9182140,00114:04:59
SHEL Cdo. 20 36.000,0038.451,00 20 37.319,00 3,79% 36.500,0038.450,5036.500,0035.956,0010371.390,00716:33:46
SHEL 48hs 1.100 38.421,0038.540,00 5 38.545,50 1,92% 37.821,0038.545,5037.809,0037.821,002459.334.437,004717:02:24
SHOP Cdo. 439 683,00704,00 591 677,50 -0,07% 682,00720,00677,50678,001.5311.047.644,002114:43:16
SHOP 48hs 1 683,50692,00 97 690,00 -0,36% 694,50708,00683,50692,508.7446.085.043,0029715:07:47
SHOPD 48hs 130 0,650,70 340 0,65 -4,41% 0,730,730,650,68200139,001715:04:24
SHPW 48hs 1.965 3.450,009.999,00 2 3.400,00 -2,30% 3.425,003.560,003.400,003.480,0070242.950,001113:28:10
SID 48hs 420 23.663,0023.890,50 420 23.400,00 0,39% 23.450,0023.450,0023.043,0023.308,00511.182.740,00712:39:34
SLB 48hs 1.800 17.738,0017.817,00 570 17.845,00 -1,50% 17.680,0017.845,0017.581,0018.117,501833.239.199,002114:47:05
SNA 48hs 210 47.350,5047.603,50 210 47.344,50 1,55% 47.480,5047.686,5047.322,5046.623,5029413.925.132,001314:49:24
SNAP 48hs 418 11.949,5017.500,00 1 12.013,00 -2,94% 12.540,0012.540,0011.888,5012.376,504175.028.102,001315:00:55
SNOW Cdo. 10 5.139,505.232,50 12 5.052,00 -4,49% 5.052,005.052,005.052,005.289,5020101.040,00111:30:11
SNOW 48hs 13 5.160,005.178,00 2.000 5.195,00 -1,53% 5.247,005.260,005.164,005.275,502.63613.715.834,004415:07:14
SONY 48hs 1 10.796,0016.000,00 6 10.797,50 -1,30% 10.950,5010.950,5010.785,0010.940,002973.217.044,004015:00:37
SPCE 48hs 10 1.920,001.920,00 2 1.913,00 -16,83% 1.950,001.950,001.760,002.300,0020.62536.994.439,0016017:02:24
SPGI Cdo. 52 9.562,509.749,00 13 9.503,50 3,30% 9.751,509.751,509.503,509.200,0018171.581,00314:00:13
SPGI 48hs 1.100 9.733,509.787,50 1.100 9.781,50 0,42% 9.800,009.824,509.676,509.740,502732.655.818,002514:58:52
SPOT Cdo. 28 10.002,0010.423,50 20 10.473,00 -3,50% 10.511,5010.511,5010.000,0010.852,5041427.051,00614:24:43
SPOT 48hs 900 10.489,0010.561,00 900 10.457,00 -4,96% 10.635,0010.762,0010.270,0011.003,001.39014.494.718,0016515:07:54
SPOTD 48hs 18 10,1010,45 2 10,10 -9,82% 10,0510,1010,0511,20220,00213:15:55
SPY Cdo. 5 26.185,5026.271,00 222 26.279,00 -0,62% 26.372,0026.495,5026.188,5026.444,005.080133.414.910,0059915:07:47
SPY 24hs 111 26.244,5026.557,00 1 26.559,00 -0,25% 26.500,0026.800,0026.200,0026.625,00501.319.003,00814:24:10
SPY 48hs 20 26.420,0026.450,00 1.980 26.415,00 -0,75% 26.200,0026.600,0026.200,0026.614,0064.2231.698.859.549,00277915:07:55
SPYB Cdo. 6.400 26.350,000,00 0 26.350,00 0,15% 26.350,0026.350,0026.350,0026.310,006.400168.640.000,00116:33:43
SPYD Cdo. 22 25,7525,95 25 25,80 -1,15% 26,0026,4025,7526,101.80546.827,0013915:04:44
SPYD 24hs 5 25,4529,95 5 26,25 -0,76% 26,2526,2526,2526,45691.811,00312:40:54
SPYD 48hs 46 25,8525,95 37 25,80 -2,09% 26,3526,3524,5026,356.109158.006,0031715:06:56
SQ 48hs 8.600 3.739,003.745,00 48 3.739,00 -2,54% 3.815,003.831,503.739,003.836,501.4725.535.192,006315:06:38
STLA Cdo. 2 5.600,0016.697,00 3 5.600,00 -1,75% 5.600,005.600,005.600,005.700,0015.600,00113:28:51
STLA 48hs 5 5.510,005.520,50 905 5.515,50 -0,90% 5.578,005.578,005.500,005.565,502.52714.044.759,004415:02:31
STNE 48hs 5 5.460,005.800,00 141 5.203,00 -1,83% 5.200,005.203,005.200,005.300,00420.803,00314:46:02
SYY 48hs 10 10.200,0010.250,00 5 10.173,50 0,79% 10.157,0010.173,5010.099,0010.094,0041416.067,00717:02:04
T Cdo. 1 5.761,005.795,50 5 5.795,50 1,68% 5.697,005.800,005.650,005.700,00110630.197,001315:07:02
T 48hs 170 5.875,005.895,00 1.700 5.799,00 0,39% 5.776,505.850,005.747,505.776,501.3547.862.696,0015415:03:11
TD 48hs 2 5,645,78 328 5,74 0,53% 5,645,795,635,7148273,00814:46:26
TEFO Cdo. 183 545,00595,00 393 595,00 6,25% 595,00595,00595,00560,0074.165,00114:38:35
TEFO 48hs 91 559,50560,00 8 559,50 0,99% 554,00564,00554,00554,00335187.292,002514:39:49
TEN Cdo. 20 38.500,0040.090,00 1 39.819,00 1,14% 40.578,5040.578,5039.819,0039.370,50652.597.016,00714:06:25
TEN 48hs 222 40.434,0040.553,50 260 40.180,00 0,81% 39.850,0040.563,0039.850,0039.857,5073429.483.072,006514:51:22
TEND 48hs 1 33,1040,90 2 40,90 3,54% 41,0041,0040,9039,503122,00214:29:04
TGT Cdo. 13 6.961,0068.905,00 5 7.327,00 -0,25% 7.032,007.413,007.032,007.345,5019138.509,00616:33:48
TGT 48hs 10 7.350,007.503,00 1 7.430,00 0,70% 7.406,507.470,007.387,507.378,501.40810.465.229,004415:00:46
TM Cdo. 100 15.200,0037.025,00 15 16.221,00 1,78% 15.450,0016.221,0015.019,0015.938,001402.144.383,00916:33:46
TM 48hs 1 10.655,0016.500,00 12 16.274,00 -1,15% 16.340,0016.340,0016.101,5016.463,001.15418.666.964,0010417:01:59
TMD 48hs 1 16,0016,70 20 16,00 -8,31% 16,5016,5016,0017,45881.413,001313:06:04
TRIP 48hs 2.700 13.273,0013.329,00 2 13.361,50 -0,99% 13.447,5013.447,5013.361,5013.495,0031415.221,00514:36:43
TSLA Cdo. 3 9.930,0025.000,00 64 10.465,00 -1,31% 10.599,0010.600,0010.350,0010.604,004.73349.833.361,0042015:06:58
TSLA 24hs 5 10.400,0010.697,00 27 10.800,00 0,44% 10.500,0010.990,0010.480,0010.753,0084891.459,001513:10:33
TSLA 48hs 2.500 10.427,0010.444,50 1.440 10.535,00 -1,37% 10.550,0010.685,5010.414,5010.681,5048.200509.032.843,00160915:07:53
TSLAD Cdo. 10 10,3510,45 200 10,35 -1,43% 10,5510,5510,3510,505826.082,002213:32:35
TSLAD 48hs 3 9,8511,80 5 10,40 -1,42% 11,0011,0010,2010,553.19833.214,0013715:01:21
TSM Cdo. 4 14.861,5015.100,00 2 14.858,50 -4,72% 14.600,5015.180,0014.600,5015.595,003865.837.371,002514:37:52
TSM 48hs 4 15.180,0015.195,00 20 15.132,00 -3,27% 15.500,0015.500,0015.000,0015.643,002.68840.643.690,0029015:07:11
TSMD Cdo. 2 15,1016,95 5 15,60 -3,11% 15,6015,6015,1516,1015233,00311:34:02
TSMD 48hs 181 15,0016,50 10 15,00 -3,85% 15,0015,0015,0015,6015225,00415:06:30
TTE 48hs 420 25.578,0025.710,00 420 25.480,00 1,32% 25.390,5025.569,5025.390,5025.147,003148.004.006,001915:07:02
TV 48hs 1 988,001.012,50 1 987,50 -1,64% 992,00999,00963,001.004,00268262.318,002317:03:46
TWLO 48hs 19.400 1.701,001.710,00 17 1.698,00 -1,14% 1.712,001.741,501.694,501.717,507991.359.773,002917:40:20
TXN 48hs 1.000 34.101,0034.207,00 290 34.411,00 -1,39% 34.885,5034.948,5034.353,5034.895,501.24743.454.987,004015:06:00
TXND 48hs 2 30,0034,15 4 34,15 0,44% 34,1534,1534,1534,004136,00111:17:01
TXR Cdo. 44 11.236,0011.400,00 33 11.400,00 1,97% 11.400,0011.400,0010.600,0011.180,001131.254.696,001114:41:08
TXR 48hs 30 11.498,5011.549,50 950 11.460,00 0,32% 11.458,5011.498,5011.349,0011.423,006.62275.839.336,0010415:05:47
TXRD Cdo. 4 9,0011,45 5 10,80 -7,69% 10,8010,8010,8011,7010108,00316:35:31
UAL Cdo. 48 10.500,500,00 0 10.500,50 -2,93% 10.500,0010.500,5010.500,0010.817,0073766.502,00314:37:00
UAL 48hs 1.200 10.904,0010.949,00 1.200 10.905,00 -1,07% 11.000,0011.000,0010.839,5011.023,502.20524.030.958,007315:02:25
UALD 48hs 290 10,6011,70 4 10,55 -1,86% 11,0011,0010,5510,7565701,00717:40:19
UBER Cdo. 14 36.346,5036.850,00 1 36.600,00 -6,15% 36.600,0036.600,0036.600,0039.000,0010366.000,00214:20:02
UBER 48hs 1.900 36.901,0036.945,00 2 36.887,50 -2,80% 37.262,0037.267,0036.462,0037.949,002.746101.447.033,004414:20:03
UGP 48hs 1.800 5.465,505.524,00 1.800 5.472,50 1,97% 5.472,505.472,505.472,505.367,0015.472,00113:11:14
UL Cdo. 3 16.600,0017.789,00 30 17.813,00 2,97% 17.300,0017.813,0017.300,0017.300,00470.739,00212:35:28
UL 48hs 6 16.807,0016.882,50 620 16.773,50 0,55% 16.756,5016.784,0016.676,5016.682,004737.908.261,003414:58:23
UNH Cdo. 4 16.100,0016.375,00 44 16.399,00 3,46% 15.884,0016.399,5015.855,5015.850,002393.876.469,003514:37:41
UNH 48hs 554 16.244,5016.304,00 730 16.299,00 1,88% 16.001,0016.398,0016.001,0015.998,504.85578.938.980,0036715:07:18
UNHD 48hs 24 15,5516,15 5 15,50 -2,21% 15,9016,0515,5015,854306.846,002914:56:50
UNP 48hs 18 12.320,0012.372,50 840 12.310,00 0,46% 12.321,0012.360,0012.202,5012.253,5045553.247,001014:44:46
UPST 48hs 10 4.672,508.900,00 20 4.644,00 -2,44% 4.760,004.760,004.578,504.760,003.73817.446.840,007617:02:25
URBN 48hs 2.500 19.535,5019.584,00 500 19.596,00 -3,90% 19.596,0019.596,0019.596,0020.391,505009.798.000,00117:40:20
USB Cdo. 62 8.000,509.217,00 5 8.000,50 -13,20% 8.000,508.000,508.000,509.217,00216.001,00113:20:52
USB 48hs 1.150 8.510,508.560,00 585 8.510,00 1,51% 8.505,508.544,008.436,508.383,0053450.796,001015:06:52
V Cdo. 1 15.770,0015.850,00 23 15.850,00 -0,30% 16.071,5016.071,5015.631,5015.897,001822.888.665,003415:03:58
V 48hs 1 15.980,0016.010,00 2 15.915,00 -0,86% 16.200,0016.200,0015.844,5016.052,502.69742.895.009,0022215:07:39
VALE Cdo. 1 6.421,006.498,50 8 6.400,00 2,01% 6.350,006.617,006.300,006.274,003502.246.102,003715:03:49
VALE 48hs 5 6.530,006.539,50 764 6.433,00 1,69% 6.358,006.435,506.320,006.326,007.99251.081.239,0027015:07:15
VALED 48hs 10 6,206,36 1 6,33 0,48% 6,456,456,156,30115727,00615:07:15
VD 24hs 0 0,000,00 0 16,05 0,00% 16,0516,0516,05-95915.391,00114:31:25
VD 48hs 6 15,7015,75 5 15,70 -3,09% 16,2516,2514,9516,2073511.533,002515:00:51
VIST Cdo. 26 14.755,5014.824,00 4 14.820,00 1,86% 14.700,0014.840,0014.524,0014.549,503.72654.529.561,0028015:06:47
VIST 24hs 100 14.700,0015.138,00 18 14.600,00 0,69% 15.138,0015.138,0014.600,0014.500,0061907.816,00213:55:29
VIST 48hs 750 14.889,5014.937,50 763 14.890,50 1,67% 14.682,0014.945,0014.626,0014.646,0054.474803.829.571,00101115:07:49
VISTD Cdo. 55 14,5514,60 25 14,60 1,74% 14,7014,7014,3514,351251.815,00915:00:49
VISTD 48hs 100 14,5014,65 25 14,70 1,38% 14,6014,7014,3014,501.80426.154,005914:49:07
VIV 48hs 1.000 9.947,5010.020,00 1.000 9.878,50 0,65% 9.878,509.878,509.878,509.814,50769.149,00113:42:37
VOD Cdo. 1 8.631,009.099,00 33 9.116,00 3,49% 9.170,009.170,008.663,508.809,0020181.453,00616:33:45
VOD 48hs 10 8.920,0012.300,00 2 8.892,50 0,42% 8.859,508.980,008.829,008.855,001.74715.535.058,005414:49:45
VRSN 48hs 1.000 32.721,5032.878,50 320 32.714,50 1,24% 32.985,0032.985,0032.714,5032.312,501595.201.876,00215:03:35
VZ Cdo. 48 10.508,0010.775,00 35 10.797,50 3,22% 10.797,5010.797,5010.700,0010.460,50886.282,00414:53:14
VZ 48hs 400 10.800,0010.849,50 950 10.765,00 0,83% 10.733,0010.769,5010.661,0010.676,508208.797.114,007914:53:18
VZD Cdo. 65 10,1510,75 38 10,00 -0,99% 10,9010,9010,0010,1010103,00313:18:13
VZD 48hs 6 10,3010,65 54 10,65 2,40% 10,2010,6510,2010,4028296,00614:47:02
WBA Cdo. 10 5.786,006.598,50 11 6.300,00 3,81% 6.200,006.375,506.200,006.068,5058360.981,00916:34:08
WBA 48hs 30 6.500,009.198,00 165 6.458,00 3,28% 6.289,506.500,006.230,006.253,002.80117.857.772,0017216:09:24
WBAD 48hs 10 0,708,25 20 6,30 3,28% 6,206,306,206,101062,00417:40:20
WBO Cdo. 74 1.351,001.429,00 2 1.390,00 -5,63% 1.390,001.390,001.371,001.473,002939.904,00416:35:33
WBO 48hs 1 1.390,501.412,00 7.000 1.397,50 -2,03% 1.482,001.482,001.394,501.426,507.96811.199.308,003215:00:05
WFC Cdo. 39 12.617,0012.850,00 4 12.676,00 0,60% 12.530,0012.850,0012.530,0012.600,001101.409.866,001514:44:55
WFC 48hs 860 12.835,0012.891,00 860 12.900,00 2,71% 12.752,0012.966,5012.752,0012.559,505.10765.910.745,007914:57:57
WFCD Cdo. 2 12,1013,20 6 13,20 10,00% 13,2013,2013,2012,00452,00114:22:42
WFCD 48hs 2 12,3013,00 1 12,15 1,25% 12,0012,3012,0012,003193.880,00614:11:43
WMT Cdo. 27 3.477,503.496,50 13 3.458,00 -0,55% 3.473,003.605,003.432,003.477,001.8966.572.201,007315:05:53
WMT 48hs 3 3.526,003.533,00 1.422 3.491,00 -0,34% 3.518,003.561,003.470,503.503,0010.10335.277.609,0028415:07:34
WMTD 48hs 5 3,453,46 22 3,45 -1,99% 3,413,503,413,521.2404.269,002415:07:53
X Cdo. 1 13.380,0014.900,00 200 13.381,00 -0,33% 13.355,0013.679,0013.351,5013.425,501672.231.914,001016:35:31
X 48hs 720 13.740,0017.800,00 9 13.659,50 -0,79% 13.715,0013.815,0013.532,5013.768,003.72851.121.076,009114:58:30
XLE Cdo. 168 50.067,0053.500,00 5 50.053,50 0,07% 50.400,0051.134,0050.000,0050.018,00914.587.014,003414:50:56
XLE 48hs 210 50.635,0050.754,00 210 50.486,50 0,88% 50.048,0050.889,0050.048,0050.048,503.179160.753.543,0028715:07:53
XLEB 48hs 950 49.446,000,00 0 49.446,00 -0,67% 50.318,0050.318,0049.446,0049.781,002.294114.601.092,00214:04:48
XLED Cdo. 5 49,0053,00 2 52,00 0,39% 52,0052,0052,0051,80371.924,00114:37:03
XLED 48hs 1 48,0053,00 323 49,90 2,25% 49,5053,0049,5048,8081540.972,003017:03:47
XLEDB 48hs 3.784 49,250,00 0 49,25 1,44% 49,2549,2549,2548,553.784186.362,00114:37:57
XLF Cdo. 291 21.241,0021.441,00 5 21.246,50 1,24% 21.300,0021.300,0021.141,5020.987,00761.613.241,002414:50:35
XLF 48hs 500 21.514,0021.580,50 500 21.480,50 1,18% 21.295,0021.499,5021.295,0021.230,501.18125.264.326,0013715:06:16
XLFD 48hs 115 20,5023,15 125 21,05 2,18% 21,1022,2020,7020,6044927,00915:01:55
XOM Cdo. 4 12.660,0012.879,50 92 12.616,00 1,84% 12.899,5012.899,5012.350,0012.388,504235.350.287,004815:02:06
XOM 48hs 850 12.778,0012.823,00 1.500 12.755,00 1,12% 12.500,0012.878,0012.500,0012.614,004.42156.490.639,0030915:05:50
XOMD Cdo. 48 12,4512,60 10 12,60 0,80% 12,3512,6512,3512,5074920,00513:29:54
XOMD 48hs 68 12,5013,00 10 12,60 2,02% 12,5012,7012,4012,357469.405,003917:40:19
XP 48hs 10 5.590,005.626,50 1.800 5.584,50 -0,37% 5.658,505.658,505.584,505.605,0045252.993,00513:59:51
XROX 48hs 600 17.442,5017.548,50 600 17.470,50 1,46% 17.470,5017.470,5017.470,5017.219,501903.319.395,00114:56:39
YELP 48hs 2.000 20.801,5020.884,00 500 20.793,00 -0,99% 21.037,0021.037,0020.793,0021.000,0050110.539.293,00213:43:20
YY 48hs 1.500 6.849,506.908,00 1.500 6.859,50 -1,13% 6.912,006.912,006.849,006.938,0063433.638,00414:51:01
ZM Cdo. 382 1.310,501.350,50 12 1.310,50 -6,33% 1.340,001.363,501.310,001.399,007801.028.594,00814:33:26
ZM 48hs 1 1.351,501.360,50 1 1.353,50 -0,81% 1.364,001.367,001.338,501.364,506.7469.092.190,007715:07:32
ZMD 48hs 95 1,302,50 12 1,30 4,00% 1,301,301,301,2556,00117:02:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 79 53.170,0053.230,00 1 53.180,00 1,10% 53.060,0053.300,0052.410,0052.600,00359.229190.448.962,0065815:07:18
AE38 24hs 1.000 53.380,0053.470,00 4.897 53.340,00 1,76% 52.890,0053.350,0052.870,0052.420,002.9601.568.346,00414:21:05
AE38 48hs 1.000 53.480,0053.550,00 4.897 53.580,00 1,40% 53.300,0053.660,0052.510,0052.840,001.816.106967.009.685,00143015:07:53
AE38D Cdo. 3.000 52,2952,59 408 52,40 -2,06% 51,9952,9251,0053,5094.57549.229,0012715:05:56
AE38D 48hs 34 52,3552,75 49 52,49 0,46% 52,0053,0051,9052,25568.412296.762,0022515:05:56
AL29 Cdo. 1 61.120,0061.390,00 500 61.280,00 0,46% 62.000,0062.000,0061.000,0061.000,00229.931140.966.389,0062215:07:48
AL29 24hs 1.629 61.330,0061.900,00 500 61.580,00 0,79% 61.870,0061.870,0061.290,0061.100,001.575970.641,001115:00:44
AL29 48hs 3.000 61.500,0061.510,00 351 61.520,00 0,03% 61.510,0062.500,0060.700,0061.500,00861.983531.128.291,00178116:09:24
AL29D Cdo. 1.302 60,3060,53 768 60,23 -0,38% 60,4661,9959,5760,46145.75788.360,0036315:07:47
AL29D 24hs 5.000 60,0062,97 447 62,99 5,51% 62,9962,9962,9959,706641,00111:48:01
AL29D 48hs 300 54,1065,00 520 60,30 -0,85% 60,0061,9059,5560,82371.280225.230,0051415:07:18
AL29X Cdo. 0 0,000,00 0 61.500,00 0,82% 0,0061.500,0061.500,0061.000,00559.981344.388.315,00113:42:58
AL29X 24hs 0 0,000,00 0 61.823,51 1,17% 0,0061.823,5161.823,5161.107,29559.981346.199.892,00113:18:10
AL30 Cdo. 27 58.680,0058.700,00 8.380 58.580,00 -0,20% 59.010,0059.220,0058.500,0058.700,00121.365.80771.377.278.195,004794915:24:28
AL30 24hs 34.042 58.750,0058.950,00 33.927 58.970,00 0,29% 59.120,0059.970,0057.880,0058.800,003.498.7562.056.797.385,0046015:06:55
AL30 48hs 1.372 59.950,0057.940,00 48 59.200,00 -0,03% 59.310,0059.590,0058.920,0059.220,0076.921.33145.546.581.204,001778715:07:55
AL30C Cdo. 73 50,0055,50 94.876 54,00 -2,96% 55,9556,0054,0055,6540.676.52822.613.325,00684116:33:44
AL30C 48hs 100 55,0055,40 31.669 55,30 -0,09% 55,9055,9055,0055,352.090.4491.160.321,0041017:02:04
AL30D Cdo. 3.662 57,7057,71 20.000 58,02 0,21% 57,9558,3857,5557,90110.553.22164.008.322,004828615:44:51
AL30D 24hs 228 57,8257,99 3.367 57,82 0,05% 58,0058,4057,6357,79258.432149.797,0014615:06:45
AL30D 48hs 6.156 57,5057,59 6.081 57,95 0,00% 57,6258,3057,5557,9527.365.32515.845.905,001075015:07:56
AL30X Cdo. 0 0,000,00 0 59.136,00 2,89% 0,0060.562,5058.441,5057.475,0027.681.19916.292.473.197,00815:01:34
AL30X 24hs 0 0,000,00 0 58.404,50 -0,89% 0,0059.410,8858.404,5058.927,0824.815.40614.673.353.532,00414:41:08
AL30Y Cdo. 0 0,000,00 0 57,86 5,49% 0,0057,8657,8654,85540.540312.751,00114:33:14
AL30Y 24hs 0 0,000,00 0 57,48 4,78% 0,0057,4857,4854,86909.091522.500,00111:55:34
AL30Z Cdo. 0 0,000,00 0 55,43 0,78% 0,0057,0055,0055,008.283.9134.605.786,001016:35:34
AL30Z 24hs 0 0,000,00 0 55,00 3,77% 0,0055,0055,0053,001.818.1821.000.000,00214:32:22
AL35 Cdo. 20 48.340,0049.580,00 400 49.370,00 1,09% 48.820,0049.785,0048.350,0048.840,00804.648395.590.290,00117115:07:43
AL35 24hs 2.000 49.415,0049.505,00 50.000 49.625,00 0,66% 49.110,0050.000,0049.110,0049.300,003.7361.847.406,001114:25:23
AL35 48hs 1 10.000,0051.000,00 645 49.680,00 1,28% 49.100,0049.995,0048.900,0049.050,004.187.6732.075.041.556,00284315:07:47
AL35D Cdo. 50 48,7048,80 6.795 48,80 1,04% 48,9949,4547,5548,30378.394183.797,0030215:07:26
AL35D 24hs 1.003 47,7549,19 1.002 49,20 2,63% 49,3549,3549,2047,9410.2595.047,00212:42:40
AL35D 48hs 48.186 48,6048,80 5.000 48,78 1,30% 47,5048,9847,0048,16707.614342.167,0043315:07:30
AL35X Cdo. 0 0,000,00 0 48.850,00 0,72% 0,0048.850,0047.081,0048.500,004.193.5962.026.100.232,00514:37:33
AL35X 24hs 0 0,000,00 0 49.078,86 1,04% 0,0049.078,8648.928,1648.575,743.070.0001.504.113.813,00414:37:26
AL35Z Cdo. 0 0,000,00 0 44,50 -4,20% 0,0044,5044,5046,451.123.596500.000,00116:35:35
AL41 Cdo. 1.250 45.250,0045.265,00 1.400 45.250,00 1,54% 44.660,0046.500,0044.660,0044.565,00173.42978.700.570,0043715:06:46
AL41 24hs 2.000 45.345,0045.485,00 108 46.500,00 2,92% 45.235,0046.500,0044.850,0045.180,0022.20210.058.871,002314:49:15
AL41 48hs 250 45.490,0045.500,00 16.772 45.500,00 1,56% 44.800,0047.290,0044.400,0044.800,001.016.913464.852.348,00131415:07:45
AL41D Cdo. 12 44,4944,81 20.993 44,81 1,84% 43,8045,5043,8044,00103.49346.190,0015415:06:39
AL41D 48hs 12 44,5244,85 20.993 44,52 0,83% 44,9544,9944,0444,15196.66187.767,0024115:07:45
AL41X Cdo. 0 0,000,00 0 45.600,00 2,70% 0,0045.600,0045.500,0044.400,003.225.1471.468.249.450,00213:43:04
AL41X 24hs 0 0,000,00 0 45.839,87 3,06% 0,0045.739,3445.739,3444.478,102.417.5821.105.786.099,00113:18:24
BA37D Cdo. 1 46.700,0046.950,00 35 46.700,00 -0,98% 46.990,0047.100,0046.000,0047.160,0026.00012.207.018,007115:04:59
BA37D 24hs 147 46.675,0046.890,00 6.290 46.890,00 -4,15% 47.080,0047.120,0046.880,0048.920,004.0551.904.728,00915:06:33
BA37D 48hs 1.000 46.900,0046.960,00 118 46.960,00 -0,02% 46.990,0047.300,0046.160,0046.970,00427.946201.367.160,0027315:06:33
BA7DD Cdo. 100 45,8046,75 8 46,75 0,00% 46,9546,9545,3546,755.3722.477,001013:54:57
BA7DD 48hs 160 43,5046,15 6.598 46,15 0,32% 46,9046,9044,3246,00316.887146.120,009215:06:28
BB37D Cdo. 200 40.005,0040.400,00 31 40.400,00 2,51% 40.300,0040.450,0040.000,0039.410,002.5541.028.711,00714:54:28
BB37D 48hs 279 40.300,0040.400,00 2.936 40.400,00 -0,25% 40.100,0040.500,0040.050,0040.500,0024.0239.703.150,007315:06:11
BB7DD 48hs 1.000 39,8239,86 11.934 39,86 0,40% 40,5040,5039,5039,70123.26949.119,0010615:05:46
BC37D 48hs 382 37.650,0040.000,00 2.841 37.995,00 0,38% 37.550,0038.100,0037.550,0037.850,00865328.843,001014:48:12
BDC28 Cdo. 200.000 140,00170,00 200.000 150,00 0,00% 148,50150,00148,50150,003.0004.470,00215:02:46
BDC28 48hs 2.163.000 150,00152,00 100.000 150,00 4,17% 142,70150,00142,70144,00591.000883.305,001215:07:56
BPA7C 48hs 3.900 89,7890,00 6.688 89,85 0,11% 90,5090,5089,8089,7544.21839.883,003215:00:40
BPA7D 48hs 108 91,5096,00 258 93,00 0,53% 95,4095,4092,5092,5187.34782.144,005314:21:40
BPA7X Cdo. 0 0,000,00 0 95.000,00 0,84% 0,0095.000,0095.000,0094.205,19928.595882.165.250,00117:40:22
BPA7X 24hs 0 0,000,00 0 95.491,92 1,56% 0,0095.491,9295.491,9294.022,58928.595886.733.175,00114:46:52
BPB7C Cdo. 14.904 80,8080,85 7.833 80,85 -0,19% 81,0081,0080,8581,0077.09162.371,003115:07:43
BPB7C 48hs 20.000 80,8580,99 1.590 80,99 0,30% 81,5081,5080,8580,75722.703585.654,005715:07:43
BPB7D Cdo. 238 84,5086,60 839 85,54 1,89% 85,5587,0084,3583,9549.35341.903,0012616:33:47
BPB7D 48hs 34 84,6086,90 290 85,49 0,99% 83,8086,5083,8084,65180.740153.418,0020317:02:01
BPB7X Cdo. 0 0,000,00 0 86.700,00 0,81% 0,0086.700,0086.700,0086.000,00852.883739.449.561,00116:33:43
BPB7X 24hs 0 0,000,00 0 87.156,07 1,17% 0,0087.156,0787.156,0786.151,27852.883743.339.270,00117:02:01
BPC7C Cdo. 150.000 74,7674,99 118.734 75,00 0,00% 74,4575,7074,4575,00391.432293.545,005215:06:09
BPC7C 48hs 73.433 74,7674,95 1.504 75,24 0,59% 76,2576,2574,5074,80908.087680.866,007615:06:09
BPC7D Cdo. 894 77,9079,69 542 78,55 -3,50% 77,1079,1077,1081,4010.0797.914,001715:06:09
BPC7D 48hs 4.389 77,9079,00 542 78,60 1,54% 79,8979,8977,0077,4130.37623.882,004515:06:09
BPD7C Cdo. 844 72,9073,00 697.972 73,00 0,00% 73,3273,3272,9573,00701.540513.697,0011315:04:21
BPD7C 48hs 2.200 72,7273,00 247.400 72,95 0,27% 73,0073,4172,9072,751.823.5371.334.583,0012815:06:59
BPD7D Cdo. 2.211 76,0576,70 2.000 76,72 -0,35% 77,9978,9976,0176,9999.06075.792,0014515:04:21
BPD7D 48hs 1.583 76,1076,79 739 76,79 0,77% 76,7978,0075,8076,20181.077138.635,0026715:07:12
BPJ25 Cdo. 26.000 97.900,0098.260,00 1.000 98.450,00 -0,03% 98.800,0099.990,0097.120,0098.480,0067.30066.256.280,009014:54:13
BPJ25 24hs 50.000 98.410,0098.730,00 1.000 99.010,00 -1,10% 99.370,0099.370,0098.360,00100.110,006.9006.820.540,001814:33:22
BPJ25 48hs 1.000 99.410,0099.600,00 100 99.200,00 0,40% 99.000,0099.850,0098.000,0098.800,003.074.1003.049.574.410,0034215:06:07
BPJ5C Cdo. 150.000 92,7595,44 2.100 93,30 0,32% 93,5093,5093,0093,001.477.2001.373.825,008614:32:16
BPJ5C 48hs 149.900 92,7692,93 1.000 93,20 0,16% 93,5093,5092,7593,052.963.8002.759.608,0012514:39:04
BPJ5D Cdo. 2.100 96,5897,49 21.800 97,00 -0,41% 97,4097,6396,8097,4019.20018.642,002814:19:20
BPJ5D 48hs 45.900 97,0097,49 4.000 97,49 0,09% 97,4897,5096,6097,40217.300210.983,005014:59:34
BPJ5X Cdo. 0 0,000,00 0 99.000,00 0,00% 0,0099.000,0099.000,0099.000,001.000.000990.000.000,00114:48:20
BPJ5X 24hs 0 0,000,00 0 99.512,63 0,36% 0,0099.512,6399.512,6399.154,601.000.000995.126.300,00117:02:26
BPJ5X 48hs 0 0,000,00 0 98.925,00 -1,27% 0,0098.925,0098.925,00100.200,001.157.0001.144.562.250,00115:06:28
BPOA7 Cdo. 11 93.940,0095.300,00 150 95.090,00 -0,05% 94.920,0096.400,0094.730,0095.140,0091.89187.435.381,007817:40:21
BPOA7 24hs 10.000 95.320,0095.560,00 10.000 96.150,00 1,18% 96.150,0096.150,0096.150,0095.030,001.0921.049.958,00111:48:24
BPOA7 48hs 3.916 95.800,0096.040,00 5.400 95.700,00 0,47% 96.900,0096.900,0093.350,0095.250,001.664.1241.593.318.251,0022114:57:24
BPOB7 Cdo. 1 86.130,0086.250,00 1.949 85.600,00 0,15% 86.950,0086.950,0084.050,0085.470,0053.87746.299.799,0015714:50:46
BPOB7 48hs 100 86.440,0086.700,00 1.725 86.200,00 0,82% 84.650,0087.500,0084.650,0085.500,00766.455662.653.104,0030815:04:35
BPOC7 Cdo. 2.791 78.690,0079.370,00 195 79.240,00 0,30% 81.500,0081.500,0076.000,0079.000,00319.411253.365.126,0015717:40:23
BPOC7 24hs 2.796 79.100,0079.820,00 1.000 79.780,00 0,92% 79.630,0079.780,0079.050,0079.050,001.7631.404.156,00412:34:56
BPOC7 48hs 2.796 79.250,0079.940,00 1.000 80.130,00 0,67% 81.980,0082.800,0079.030,0079.600,001.648.5881.319.158.102,0037015:07:01
BPOD7 Cdo. 1 77.110,0077.320,00 644 77.000,00 0,26% 77.530,0078.200,0077.000,0076.800,0052.38340.503.100,0010915:03:19
BPOD7 24hs 757 77.350,0077.680,00 1.000 77.790,00 0,78% 77.790,0077.790,0077.790,0077.190,007054.453,00113:44:44
BPOD7 48hs 257 77.890,0077.900,00 118.986 77.600,00 0,09% 78.140,0078.880,0077.000,0077.530,001.968.6821.533.072.709,0042115:07:44
BPY26 Cdo. 100 84.570,0084.660,00 25.000 84.640,00 -0,95% 85.820,0086.470,0084.520,0085.450,00177.300150.838.010,0018915:07:00
BPY26 48hs 500 85.180,0085.300,00 48.100 85.300,00 -0,47% 86.350,0087.000,0085.000,0085.700,005.886.4005.020.797.450,0085515:07:06
BPY6C Cdo. 5.100 79,8382,31 2.200 80,22 -0,14% 80,8080,8080,2280,3329.00023.408,00212:26:27
BPY6C 24hs 82.000 80,000,00 0 80,00 3,90% 80,0080,0080,0077,00184.000147.200,00517:40:23
BPY6C 48hs 250.000 79,9080,05 5.000 80,05 -1,17% 81,2081,2579,8081,0011.696.9009.375.758,0038915:03:49
BPY6D Cdo. 1.100 83,3785,35 4.000 84,00 -1,18% 85,5085,5083,4585,0052.90044.907,003514:31:35
BPY6D 48hs 500 83,4185,35 5.500 83,50 -1,30% 85,5085,5083,2084,601.243.7001.046.245,0026515:07:21
BPY6X Cdo. 0 0,000,00 0 85.300,00 -0,52% 0,0085.300,0085.300,0085.743,021.360.0001.160.080.000,00114:36:45
BPY6X 24hs 0 0,000,00 0 85.750,45 0,00% 0,0085.750,4585.750,4585.750,681.360.0001.166.206.174,00114:36:52
BPY6X 48hs 0 0,000,00 0 83.947,50 -1,54% 0,0084.960,0083.947,5085.264,202.130.0801.793.211.408,00214:46:39
BPY6Z 48hs 0 0,000,00 0 78,75 -2,05% 0,0080,0078,7580,408.609.4806.863.208,00514:44:54
CO26 Cdo. 5.000 37.800,0039.100,00 2.000 38.000,00 1,88% 38.000,0038.000,0037.850,0037.300,003.0001.138.500,00312:18:17
CO26 48hs 5.000 38.000,0038.100,00 24.000 38.000,00 0,42% 37.840,0038.290,0037.500,0037.840,00596.000226.415.100,0011715:07:05
CO26D 48hs 6.000 36,8537,25 1.000 37,20 0,00% 37,2037,2136,9037,20124.00046.041,003514:46:12
CO26X Cdo. 0 0,000,00 0 37.700,00 0,54% 0,0037.700,0037.700,0037.499,356.742.4462.541.902.142,00113:54:58
CO26X 24hs 0 0,000,00 0 37.898,31 1,43% 0,0037.898,3137.898,3137.365,586.742.4462.555.273.221,00113:18:17
CUAP Cdo. 30 22.505,0023.995,00 20 22.505,00 -6,23% 24.105,0024.105,0023.000,0024.000,0016.1093.743.848,004215:07:56
CUAP 24hs 1.000 23.360,0023.915,00 328 23.395,00 -9,11% 23.370,0023.395,0023.365,0025.740,0034881.327,00415:01:52
CUAP 48hs 17 23.405,0023.850,00 7.156 24.190,00 -0,37% 24.245,0024.245,0022.000,0024.280,0085.50520.107.747,0021715:00:30
DICP Cdo. 5.012 33.495,0033.740,00 33 33.600,00 0,12% 33.930,0033.930,0033.000,0033.560,0080.97227.229.469,0010815:05:11
DICP 24hs 1.647 33.665,0033.870,00 353 33.745,00 -1,30% 34.550,0034.550,0033.745,0034.190,00703242.333,00312:18:53
DICP 48hs 8 33.800,0033.945,00 88 33.860,00 -0,94% 34.180,0035.700,0033.200,0034.180,002.987.0791.009.713.706,0041515:05:11
DIP0 Cdo. 1 33.000,0035.280,00 960 34.000,00 2,10% 35.280,0035.280,0034.000,0033.300,001.790609.112,00415:07:48
DIP0 48hs 1 32.260,0035.390,00 1.000 34.500,00 2,68% 33.400,0034.500,0032.300,0033.600,0015.5135.162.122,002315:06:20
GD29 Cdo. 320 62.500,0063.100,00 3.730 62.600,00 -0,45% 62.690,0063.250,0062.200,0062.880,0058.05336.473.377,0010716:35:34
GD29 48hs 15.691 63.150,0063.290,00 3.730 63.280,00 0,78% 62.790,0063.580,0062.410,0062.790,00163.103103.023.723,0027815:07:31
GD29D Cdo. 804 61,6263,28 1.762 63,10 0,16% 63,0063,3361,4063,0029.04918.143,002014:56:13
GD29D 48hs 1.011 62,1362,96 5.046 62,98 0,29% 62,0063,2561,2062,8074.93947.083,005214:56:13
GD30 Cdo. 2.000 61.500,0061.570,00 2.000 61.320,00 0,20% 62.000,0062.000,0060.750,0061.200,005.062.9923.101.956.077,00239115:20:22
GD30 24hs 2.000 61.820,0061.900,00 2.000 61.630,00 2,27% 61.360,0061.770,0061.280,0060.260,001.033.970636.995.786,0013415:06:07
GD30 48hs 1.500 61.780,0061.850,00 1.019 61.770,00 0,77% 62.490,0062.490,0061.160,0061.300,0015.664.9419.668.482.290,00288115:06:56
GD30C Cdo. 16.465 31,0058,50 51.558 58,50 1,47% 58,0058,5057,3557,65696.538404.178,0044316:34:08
GD30C 48hs 150.000 57,0058,10 25.000 57,01 -0,99% 57,3058,3557,0157,58300.593174.333,009117:02:03
GD30D Cdo. 8.956 60,5860,80 50.000 60,40 0,52% 60,2560,9959,8660,092.265.5511.366.330,00154315:20:22
GD30D 24hs 500 60,1462,78 1.000 60,10 0,13% 59,5560,1059,5560,021.055632,00213:41:23
GD30D 48hs 2.614 60,3460,50 17.093 60,33 -0,10% 60,4460,9959,9060,391.099.159662.854,0064415:07:45
GD30X Cdo. 0 0,000,00 0 61.364,00 0,48% 0,0061.840,0061.350,0061.068,703.462.0692.129.490.021,00314:41:13
GD30X 24hs 0 0,000,00 0 62.134,80 1,57% 0,0062.134,8062.134,8061.175,361.100.000683.482.789,00113:26:13
GD30Z Cdo. 0 0,000,00 0 58,67 1,15% 0,0059,0058,0058,004.104.3182.400.001,00416:33:49
GD35 Cdo. 100 49.630,0050.000,00 2.855 49.510,00 0,84% 49.190,0049.865,0048.700,0049.100,00747.546369.033.165,0096015:07:03
GD35 24hs 1.815 49.700,0050.790,00 1.500 49.865,00 4,10% 49.420,0049.865,0049.420,0047.900,00933462.368,00413:34:35
GD35 48hs 1.815 49.910,0049.950,00 10.000 49.835,00 1,31% 49.200,0050.220,0048.810,0049.190,0019.306.0319.614.818.854,00314115:07:54
GD35C 48hs 955 46,5047,50 100.000 46,50 0,00% 46,9046,9046,5046,50513.941238.990,00514:10:21
GD35D Cdo. 10.260 48,8048,88 1.025 48,88 0,78% 48,0049,4546,5048,50483.623234.783,0037815:06:53
GD35D 24hs 1.000 34,1050,00 19.803 50,00 3,09% 50,0050,0050,0048,5019798,00115:06:17
GD35D 48hs 19.121 48,7048,75 25.104 48,80 1,46% 48,5849,4947,0548,103.323.8661.616.497,00108315:07:53
GD35X Cdo. 0 0,000,00 0 49.635,33 0,74% 0,0049.820,0047.610,0049.270,7418.293.7249.037.591.620,00715:05:52
GD35X 24hs 0 0,000,00 0 49.806,64 1,46% 0,0049.806,6449.760,3849.091,2614.187.0027.063.438.263,00214:38:20
GD35Z Cdo. 0 0,000,00 0 46,87 0,41% 0,0047,0045,0046,683.460.8661.600.000,00415:06:40
GD38 Cdo. 8.900 55.280,0055.330,00 3.266 55.350,00 2,12% 56.140,0056.690,0054.730,0054.200,00100.89555.880.067,0020115:07:28
GD38 24hs 3.000 55.470,0055.580,00 50.000 55.550,00 1,68% 55.540,0055.550,0055.540,0054.630,00726403.290,00213:12:29
GD38 48hs 3.000 55.580,0055.660,00 199.491 55.660,00 1,20% 55.200,0057.460,0055.050,0055.000,008.587.9804.793.177.635,0047315:07:47
GD38D Cdo. 637 54,4155,05 500 54,30 0,56% 55,4155,5053,1954,0017.8719.761,005514:50:50
GD38D 48hs 3.678 54,2554,88 64 54,91 1,31% 53,2055,5053,1054,20113.77161.547,006214:55:31
GD38X Cdo. 0 0,000,00 0 55.260,00 0,73% 0,0055.260,0055.260,0054.860,001.000.000552.600.000,00114:38:27
GD38X 24hs 0 0,000,00 0 55.551,82 2,73% 0,0055.551,8255.551,8254.075,021.000.000555.518.180,00114:38:35
GD41 Cdo. 1.080 47.550,0047.665,00 200 47.510,00 1,39% 47.460,0048.500,0046.500,0046.860,0059.35028.325.788,0014515:06:16
GD41 24hs 1.000 46.300,0047.780,00 50.000 46.290,00 1,41% 47.830,0047.830,0046.290,0045.645,005.7882.722.198,00417:40:21
GD41 48hs 1 47.500,0047.600,00 437 47.860,00 0,89% 47.700,0048.300,0047.200,0047.440,007.087.3023.382.490.229,0042015:07:04
GD41D Cdo. 880 46,8047,50 6 47,00 1,51% 47,0047,7045,8146,3033.62215.749,006115:05:24
GD41D 48hs 20.172 47,0547,50 10 47,00 1,29% 46,4047,8045,7146,4061.41528.861,0010315:05:52
GD46 Cdo. 504 51.600,0051.960,00 2.824 51.960,00 -0,04% 51.980,0052.650,0051.400,0051.980,0015.6798.194.771,004915:07:21
GD46 48hs 38 51.950,0051.980,00 268 51.990,00 0,10% 51.660,0052.780,0050.800,0051.940,0049.51325.736.124,0015115:05:42
GD46D Cdo. 503 50,2651,80 2.699 51,80 1,57% 51,0051,8051,0051,005.2432.715,00715:05:25
GD46D 48hs 2.000 50,3051,60 807 51,60 0,78% 51,9551,9551,6051,201.492772,00614:43:09
GD46X Cdo. 0 0,000,00 0 51.695,00 1,99% 0,0051.695,0051.695,0050.688,001.020.408527.499.915,00213:16:45
GD46Z Cdo. 0 0,000,00 0 49,00 2,08% 0,0049,0049,0048,001.020.408499.999,00216:33:45
NDT25 Cdo. 392 91.900,0092.400,00 430 92.400,00 -0,17% 92.300,0092.600,0091.260,0092.560,002.5892.387.939,002115:03:44
NDT25 24hs 200 89.000,0098.000,00 200 92.320,00 0,59% 92.170,0092.320,0092.150,0091.780,00206189.883,00313:25:57
NDT25 48hs 62 92.300,0092.350,00 3.833 92.400,00 0,06% 92.350,0093.850,0092.210,0092.340,00207.733191.953.703,0024315:04:06
NDT5D Cdo. 115 91,0192,00 4.000 91,15 -0,60% 91,1591,1591,1591,705.0004.557,00113:21:19
NDT5D 48hs 100 90,5094,70 1.700 91,00 -0,52% 91,2092,0090,7091,48104.72295.485,0012017:02:02
PAP0 Cdo. 271 18.300,0019.800,00 935 18.050,00 -9,75% 19.500,0019.800,0018.000,0020.000,00406.56379.240.826,001614:36:54
PAP0 24hs 0 0,0020.000,00 110.122 20.000,00 -7,83% 20.000,0020.000,0020.000,0021.700,00220.24444.048.800,00214:40:35
PAP0 48hs 1 18.300,0018.900,00 7.948 18.895,00 -6,00% 19.900,0019.900,0018.400,0020.100,0031.8845.965.281,005915:06:49
PARP Cdo. 3.540 18.765,0018.835,00 343 18.915,00 -1,51% 19.105,0019.150,0018.020,0019.205,00466.27687.633.372,006715:02:48
PARP 24hs 528 18.880,0019.070,00 949 18.875,00 -1,72% 18.865,0018.875,0018.580,0019.205,00732138.152,00313:29:02
PARP 48hs 1.040 18.955,0019.225,00 960 19.095,00 -1,57% 19.300,0019.300,0017.905,0019.400,00427.77780.468.010,0024715:06:01
PBA25 Cdo. 323.000 103,50103,65 7.000 103,50 0,29% 102,95105,30102,40103,209.585.0009.950.881,005215:07:12
PBA25 48hs 33.000 104,00104,30 7.000 104,30 1,31% 104,50104,50103,10102,9535.556.00037.012.083,0022415:07:34
PBY24 Cdo. 50.000 117,00120,85 798.000 117,60 -3,13% 116,75120,85116,75121,401.852.0002.176.792,00416:35:32
PBY24 24hs 50.000 116,75119,80 50.000 117,40 4,26% 117,40117,40117,40112,604.0004.696,00111:03:57
PBY24 48hs 120.000 117,00119,95 800.000 120,00 0,84% 118,00121,00117,00119,001.147.0001.372.083,003414:38:52
PM29D 48hs 1.000 65,6066,25 5.000 66,25 0,68% 66,0066,2565,8065,80108.00071.408,002414:55:44
PMM29 48hs 2.000 67.200,0067.750,00 4.000 67.750,00 0,97% 67.800,0067.800,0067.400,0067.100,0055.00037.144.000,001914:23:20
PR17 Cdo. 3.607 276,85281,00 250.000 285,90 4,73% 281,00285,90279,90273,001.2723.570,00314:57:38
PR17 48hs 24.550 281,95282,00 27.343 282,00 0,73% 282,50282,50270,00279,956.974.44519.493.047,007514:58:39
SA24D Cdo. 224 80.150,0080.500,00 2.865 80.500,00 0,62% 80.500,0080.500,0080.150,0080.000,00495397.215,001416:33:48
SA24D 48hs 100 80.060,0081.000,00 4.392 81.000,00 0,62% 81.000,0081.000,0080.000,0080.500,009.4687.633.711,001414:48:03
T2V4 Cdo. 2.000 94.450,0095.000,00 5 94.330,00 0,22% 97.000,0097.000,0091.100,0094.120,0012.74012.174.865,001414:44:45
T2V4 48hs 55.937 95.100,0095.500,00 1.232 95.100,00 -1,25% 95.350,0096.480,0093.720,0096.300,00417.254398.580.038,007015:07:53
T2V4X 24hs 0 0,000,00 0 95.923,86 0,51% 0,0095.923,8695.923,8695.440,99630.000604.320.336,00117:02:02
T2X4 Cdo. 350.000 1.400,001.411,50 79.164 1.411,50 1,07% 1.410,001.440,001.391,001.396,502.002.44728.226.548,0010014:54:06
T2X4 48hs 837.736 1.412,001.413,50 274.537 1.413,00 0,21% 1.423,001.452,001.400,001.410,0048.828.585690.246.882,0036215:06:36
T2X4D Cdo. 0 0,001,41 159 1,41 128,27% 1,411,411,410,625007,00212:07:28
T2X4X Cdo. 0 0,000,00 0 1.410,82 -0,63% 0,001.426,311.409,261.419,73420.427.6115.948.510.116,00715:05:26
T2X4X 48hs 0 0,000,00 0 1.414,00 0,28% 0,001.414,001.403,531.410,00121.854.6301.714.352.902,00314:08:50
T2X4Y Cdo. 0 0,000,00 0 1,37 0,22% 0,001,391,371,3746.519.669644.499,00316:33:43
T2X4Z Cdo. 0 0,000,00 0 1,33 0,08% 0,001,341,331,33344.949.1644.606.803,00815:07:47
T2X5 Cdo. 418 512,90514,70 58.501 512,80 0,41% 515,00518,90510,90510,701.421.8497.320.269,004014:26:18
T2X5 48hs 10.000.000 514,30514,70 10.000 514,70 0,33% 519,00519,00508,60513,001.061.172.7705.464.836.959,0031615:07:08
T2X5X Cdo. 0 0,000,00 0 514,76 0,91% 0,00514,76514,27510,11102.669.404528.249.997,00214:19:38
T2X5X 48hs 0 0,000,00 0 515,00 0,15% 0,00516,00514,50514,25385.000.0001.983.675.000,00415:06:24
T2X5Z Cdo. 0 0,000,00 0 0,49 0,00% 0,000,490,490,4951.334.702250.000,00113:43:31
T4X4 Cdo. 202.000 493,00494,40 200.000 494,40 0,00% 501,90506,40489,70494,401.286.6776.395.606,006714:58:14
T4X4 48hs 20.000.000 496,25497,50 2.659.466 497,50 -0,10% 505,00507,00493,05498,00394.212.7891.959.631.655,0032815:05:53
T4X4X 48hs 0 0,000,00 0 493,40 -0,52% 0,00498,00492,40496,001.379.000.0006.825.295.000,00815:02:08
T5X4 Cdo. 565 421,55429,00 50.000 421,50 0,00% 421,50421,50421,50421,5022.18693.513,00511:53:41
T5X4 48hs 5.000.000 418,50423,00 36.549 423,00 -0,06% 425,00425,00400,00423,2564.856.023268.479.413,009115:07:23
T6X4 Cdo. 363.024 301,35301,80 2.000.000 302,00 0,48% 303,15303,15302,00300,5580.970245.322,001414:19:50
T6X4 48hs 5.000.000 303,50303,75 3.081.781 303,85 0,15% 302,60306,00302,60303,40170.643.611517.860.874,006814:38:46
T6X4X 48hs 0 0,000,00 0 303,70 0,08% 0,00303,70303,70303,46150.000.000455.550.000,00114:43:21
TC25P Cdo. 44.805 4.693,004.910,00 3.000 4.693,00 0,09% 4.693,004.790,004.693,004.689,0053.0472.501.102,001316:35:35
TC25P 48hs 15 4.700,004.980,00 5.847 4.700,00 2,84% 4.638,004.830,004.480,004.570,00225.72210.622.496,006015:07:32
TDA24 Cdo. 3.000 85.430,0085.450,00 214 85.490,00 0,13% 85.380,0085.560,0085.380,0085.380,001.2181.040.796,001215:05:11
TDA24 48hs 12.231 86.000,0086.020,00 99.454 86.020,00 -0,06% 86.000,0086.140,0085.900,0086.070,002.064.2451.776.043.568,0011015:05:11
TDA4D 48hs 9.999 82,0193,50 11 82,01 1,25% 82,0182,0182,0181,0010,00117:02:00
TDE25 48hs 500.000 100.000,00110.000,00 250.000 109.000,00 -0,46% 110.000,00110.100,00109.000,00109.500,00567.592621.180.479,00914:00:28
TDE5X 48hs 0 0,000,00 0 109.500,00 12,08% 0,00109.500,00109.500,0097.700,00500.000547.500.000,00114:31:59
TDG24 Cdo. 12.000 99.000,00105.300,00 235 103.170,00 1,15% 104.900,00105.300,00101.890,00102.000,0013.37913.802.703,003316:35:31
TDG24 48hs 57.454 103.500,00115.000,00 500 103.500,00 0,49% 102.000,00109.900,00102.000,00103.000,00646.464669.878.632,0016117:02:03
TDJ24 Cdo. 1.601 103.570,00103.900,00 10.388 103.850,00 0,05% 103.800,00104.260,00103.600,00103.800,00231.412240.888.092,003814:50:16
TDJ24 48hs 248.915 104.500,00104.900,00 25.818 104.500,00 0,37% 105.500,00105.500,00103.500,00104.110,001.698.0921.775.116.826,0015815:07:20
TDJ4D 48hs 685 103,00100,00 8 103,00 6,19% 103,00103,00103,0097,00315324,00717:02:25
TDN24 48hs 0 0,00114.400,00 5.000 115.000,00 0,44% 115.000,00115.000,00115.000,00114.500,001.3821.589.300,00312:10:27
TG25 48hs 250 410,00441,00 180.550 441,00 4,26% 441,00441,00441,00423,0019.45085.774,001114:49:07
TO26 Cdo. 89.285 56,0058,00 299.952 57,97 -1,23% 59,4459,4457,0058,6917.556.89410.146.927,0017015:03:30
TO26 48hs 171.975 57,8057,81 14.304 58,33 -1,14% 59,0059,8055,0059,00105.502.72960.847.454,0035115:07:22
TV24 Cdo. 9.457 85.580,0085.630,00 200 85.580,00 -0,49% 85.530,0085.860,0085.530,0086.000,00112.28796.194.252,0014215:00:08
TV24 48hs 50.000 86.170,0086.200,00 59.874 86.200,00 0,13% 86.300,0086.300,0086.150,0086.090,0011.486.5179.903.815.889,0038815:04:13
TV24D Cdo. 10.276 84,9585,95 1.471 84,95 -1,21% 82,5084,9582,5085,992.6082.184,00715:05:56
TV24D 48hs 146 84,0084,70 200 84,50 -0,22% 84,6084,8083,8484,692.8052.365,001514:48:54
TV24X Cdo. 0 0,000,00 0 84.560,00 -0,78% 0,0086.301,0684.480,0085.225,805.925.4705.019.749.607,00714:17:58
TV24X 24hs 0 0,000,00 0 86.220,00 0,68% 0,0086.220,0086.220,0085.640,004.785.0324.125.654.590,00313:54:44
TV24Z Cdo. 0 0,000,00 0 80,00 -1,23% 0,0081,5780,0081,004.050.4703.249.999,00516:33:45
TV25 Cdo. 300 92.640,0093.800,00 9.718 93.810,00 0,21% 94.310,0097.000,0093.200,0093.610,00788747.901,00814:54:25
TV25 48hs 1 94.220,0094.400,00 8.420 94.400,00 1,07% 95.490,0095.490,0092.000,0093.400,00111.857104.613.272,005915:05:35
TVPA Cdo. 59 1.800,001.995,00 20.000 1.800,00 -0,55% 1.850,001.850,001.800,001.810,00236,00216:33:46
TVPA 48hs 500 1.860,002.200,00 17.368 1.871,00 2,52% 1.850,001.920,001.850,001.825,00256.5234.855.020,0011117:02:24
TVPP Cdo. 41.379 5,80195,00 9.593.604 5,49 6,60% 5,005,914,755,1531.177.1371.646.059,004815:01:03
TVPP 48hs 25.402.007 6,386,40 4.103.662 5,75 15,00% 4,955,754,865,0088.726.3594.666.801,0018015:07:07
TVPY 48hs 3.396 2.950,004.000,00 5.000 2.950,00 1,72% 2.900,002.950,002.900,002.900,0026.124761.563,00617:02:00
TVPYX Cdo. 0 0,000,00 0 2.910,00 2,11% 0,002.910,002.910,002.850,0028.900.000840.990.000,00113:42:52
TVPYX 24hs 0 0,000,00 0 2.925,31 2,46% 0,002.925,312.925,312.855,0128.900.000845.413.723,00113:18:04
TX25 Cdo. 101.000 898,60902,40 30 905,00 1,53% 933,90933,90890,00891,40597.8535.363.508,004815:01:37
TX25 48hs 32.915 903,00910,00 3.766 903,00 -2,38% 926,00926,00886,00925,001.585.24914.308.688,0015915:05:55
TX25D Cdo. 56.664 0,851,10 50.000 0,86 -3,37% 0,900,900,850,8999.182875,00516:35:32
TX25D 48hs 97.750 0,850,97 126.197 0,97 7,67% 0,901,000,900,9082.187804,004917:02:24
TX26 Cdo. 50.000 1.713,001.716,50 250.000 1.721,50 1,00% 1.711,001.734,001.691,501.704,5014.570.002249.371.084,0038415:06:09
TX26 48hs 500.000 1.725,001.729,50 6.277 1.735,00 -0,40% 1.742,001.748,001.690,001.742,00410.318.6797.077.988.365,00151015:07:55
TX26D Cdo. 100.000 1,601,79 1.941 1,65 3,06% 1,681,681,631,60114.0431.858,00916:33:47
TX26D 48hs 31.055 1,611,88 8.564 1,60 -4,19% 1,731,771,601,67379.4796.595,004117:02:01
TX26X 48hs 0 0,000,00 0 1.725,47 0,37% 0,001.755,001.690,001.719,072.003.612.90034.251.632.355,002517:02:01
TX28 Cdo. 514 1.600,001.800,00 20.018 1.780,00 -1,28% 1.811,001.839,001.742,001.803,004.555.98580.980.357,0037916:34:07
TX28 24hs 1.055 1.759,501.859,50 500 1.840,00 -3,16% 1.840,001.840,001.840,001.900,0087.4231.608.583,00217:40:19
TX28 48hs 1.000 1.773,501.784,00 20.000 1.782,50 -2,17% 1.822,001.832,001.751,001.822,0012.488.651223.529.830,0082115:07:36
TX28D Cdo. 100.000 1,651,90 33.215 1,67 -7,73% 1,791,791,641,8176.9661.367,001016:33:47
TX28D 48hs 100.000 1,602,00 17.623 1,90 -0,99% 1,801,961,801,9226.187502,003317:02:04
TX31 Cdo. 5.188 705,00737,00 30.000 734,40 0,55% 734,50734,50734,40730,4015.124111.085,00316:33:44
TX31 48hs 1.982 710,00739,00 857 739,00 0,54% 739,00740,00737,00735,0026.284194.158,001414:59:00
TXD5X Cdo. 0 0,000,00 0 148,76 0,28% 0,00148,76148,76148,34141.843.971210.999.999,00113:19:20
TXD5X 48hs 0 0,000,00 0 148,80 0,47% 0,00149,20148,75148,101.910.000.0002.843.420.000,00714:58:32
TXD5Z Cdo. 0 0,000,00 0 0,14 3,68% 0,000,140,140,14141.843.971200.000,00113:19:25
TXD6X 48hs 0 0,000,00 0 133,00 0,38% 0,00133,00133,00132,50100.000.000133.000.000,00114:08:44
TZX25 Cdo. 3.000.000 157,00162,00 469.834 161,65 -3,20% 166,60166,60160,15167,002.026.4873.265.468,001417:40:21
TZX25 48hs 6.131.200 163,10163,75 499.893 162,70 -0,18% 161,55164,00160,70163,002.759.760.3114.480.164.299,0020215:05:32
TZX26 Cdo. 484 185,75187,00 10 186,85 -0,08% 191,10192,10186,15187,00164.399.459312.099.346,0012717:40:21
TZX26 48hs 11.748.946 187,70188,00 12.525.325 187,70 -2,75% 193,00198,90185,55193,002.655.341.7355.029.858.411,0046415:07:44
TZX27 Cdo. 291.238 182,70184,45 149.700 182,15 -0,82% 179,25186,80179,25183,65417.528769.561,001414:58:33
TZX27 48hs 20.258 183,00183,20 82.847 183,00 -2,14% 185,50189,00180,60187,004.520.9928.334.177,008515:00:57
TZX28 Cdo. 1.643 154,90155,55 500.000 155,55 -1,58% 162,00162,00155,05158,051.000.5371.589.482,001614:48:55
TZX28 48hs 15.000.000 155,25156,50 47.176.304 156,50 -4,28% 165,00165,00153,05163,50626.745.716979.698.089,0016215:06:38
TZX5X Cdo. 0 0,000,00 0 162,00 -0,61% 0,00162,00160,00163,0046.878.00075.204.800,00214:20:21
TZX5X 24hs 0 0,000,00 0 162,77 -0,30% 0,00162,77160,79163,2646.878.00075.572.967,00214:20:28
TZX5X 48hs 0 0,000,00 0 162,50 0,00% 0,00162,50162,25162,50600.000.000974.000.000,00214:52:23
TZXD5 Cdo. 84.465 148,00148,25 500.000 147,75 0,14% 148,00148,00147,65147,55298.220440.490,00414:45:31
TZXD5 24hs 200.000.000 146,000,00 0 146,00 -0,98% 146,00146,00146,00147,45400.000.000584.000.000,00315:03:01
TZXD5 48hs 50.000.000 148,80148,85 23.999.091 148,75 -0,17% 151,00151,00148,70149,007.749.418.63911.532.382.517,0019915:06:03
TZXD6 Cdo. 500.000 130,05131,20 500.000 134,00 0,22% 134,00134,00134,00133,70240.000321.600,00212:49:42
TZXD6 48hs 1.000.000 131,50132,50 5.000.000 132,10 -3,58% 137,00137,00132,00137,00116.263.980153.586.795,002514:42:18
TZXD7 Cdo. 500.000 122,10122,75 500.000 122,75 -1,21% 125,25125,25122,75124,251.079.0011.331.561,00616:35:34
TZXD7 48hs 2.311.307 123,00124,00 10.000.000 124,00 -0,80% 127,00127,00123,00125,00162.007.818201.027.383,003114:51:45

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 197 101.260,00107.500,00 86 105.500,00 -0,09% 107.990,00107.990,00105.500,00105.600,00711751.748,00414:41:22
BNA26 48hs 1.121 104.010,00105.500,00 10.000 106.010,00 0,01% 107.990,00107.990,00103.000,00106.000,004.8245.115.824,004914:42:07
BNA6D Cdo. 2.000 102,15106,80 30 106,00 1,92% 106,00106,00106,00104,001819,00113:44:43
BNA6D 48hs 814 104,50106,00 1.373 106,00 0,14% 107,80108,00104,50105,851.0361.109,003815:06:16
S14O4 Cdo. 19.628.819 101,89102,20 250.000 102,20 0,29% 103,50103,50101,89101,9020.397.14820.788.164,002615:04:12
S14O4 48hs 25.000.000 102,70102,90 25.000.000 102,60 0,57% 102,45105,00102,35102,024.080.474.3084.190.765.074,0034415:06:19
S28F5 Cdo. 186.012 103,90104,00 349.923 103,90 0,10% 104,50104,50101,50103,8018.885.17419.374.055,005215:04:47
S28F5 24hs 50.000 103,90104,25 50.000 104,00 0,10% 104,05104,40104,00103,90404.802421.596,00514:59:45
S28F5 48hs 498.893 104,25104,30 960.159 104,35 1,12% 105,00106,25102,40103,195.011.697.2955.230.928.721,0059415:07:16
S31E5 Cdo. 500.000 116,48116,61 500.000 120,00 2,39% 121,00121,00113,61117,20462.546.714538.261.212,0011615:07:35
S31E5 24hs 500.000 114,00118,00 250.000 118,50 1,28% 118,50118,50118,50117,0033.75640.000,00213:10:10
S31E5 48hs 23.154.425 117,35117,44 4.853.059 117,50 0,82% 117,00118,85115,00116,553.697.813.7424.340.221.268,0064915:07:22
SE5X 48hs 0 0,000,00 0 117,60 0,90% 0,00118,25117,50116,552.850.000.0003.360.000.000,00713:43:08
SE5Z Cdo. 0 0,000,00 0 0,11 17,89% 0,000,110,110,10178.571.429200.000,00116:34:08
SF5X 48hs 0 0,000,00 0 104,55 1,31% 0,00104,55104,10103,202.150.000.0002.245.275.000,00714:13:51
SO4X Cdo. 0 0,000,00 0 101,66 0,38% 0,00102,00101,66101,28865.833.332881.649.998,00315:04:51
SO4X 48hs 0 0,000,00 0 102,50 0,29% 0,00102,50102,45102,202.750.000.0002.818.625.000,00714:09:25
X20Y4 Cdo. 5.000.000 182,40183,25 820.000 182,81 -0,10% 183,30183,30182,40183,002.409.770.9734.407.236.429,00120215:05:48
X20Y4 24hs 20.000.000 181,70185,90 2.200.000 183,82 -0,02% 181,70183,82181,70183,8512.020.50022.095.945,00217:02:26
X20Y4 48hs 10.000.000 183,00184,09 5.000.000 184,08 -1,29% 184,70187,75182,80186,481.043.535.7051.921.033.114,0080516:17:33
XY4C Cdo. 350.000.000 0,170,17 85.351.616 0,17 1,16% 0,170,170,170,172.528.515.2144.370.393,0039415:04:49
XY4D Cdo. 189.921 0,180,18 56.845 0,18 -1,10% 0,180,180,180,181.872.473.1443.373.915,0048916:33:43
XY4D 24hs 1.001 0,180,18 107.627 0,18 4,02% 0,180,180,180,175.400.9159.775,00217:02:01
XY4D 48hs 250.000 0,180,18 74.212 0,18 1,11% 0,180,180,180,181.480.3462.674,002114:55:16
XY4X Cdo. 0 0,000,00 0 185,68 0,97% 0,00185,68183,01183,89734.414.1561.346.619.906,00414:59:04
XY4Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,18154.768.193278.804,00313:02:05
XY4Z Cdo. 0 0,000,00 0 0,18 1,15% 0,000,180,170,17134.414.156235.489,00314:58:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 2.000 102,50102,95 38 102,95 -1,48% 103,45103,45102,00104,503.0283.098,00714:05:45
AEC1O Cdo. 200 101.030,00108.990,00 500 102.000,00 1,48% 102.010,00102.010,00102.000,00100.510,00206210.138,00214:39:21
AEC1O 48hs 488 102.940,00104.950,00 9 104.500,00 1,41% 101.510,00106.890,00101.510,00103.050,003.0783.243.635,003514:55:20
ARC1D Cdo. 1.000 105,30108,70 2.000 107,00 0,00% 107,00107,00107,00107,0010.00010.700,00315:01:24
ARC1D 48hs 2.000 106,80107,00 2.000 107,15 -0,37% 104,50107,60104,50107,5513.00013.891,001114:27:48
ARC1O 48hs 4.000 108.510,00109.200,00 1.000 108.510,00 0,01% 109.450,00110.320,00108.510,00108.500,0052.00056.891.600,003115:01:27
BOL1D 48hs 200 103,10107,00 12 107,30 4,17% 105,45107,30105,45103,002.7202.903,00714:45:58
BOL1O Cdo. 5 101.000,000,00 0 100.510,00 -3,36% 100.520,00100.520,00100.510,00104.000,00199200.015,00216:35:32
BOL1O 48hs 200 100.000,00120.000,00 98 105.000,00 -1,82% 106.950,00106.950,00101.200,00106.950,002.8182.934.077,002715:01:46
CAC5D 48hs 12.353 106,00106,90 14.153 106,90 -0,09% 106,00106,90106,00107,006.5977.047,00714:57:43
CAC5O 48hs 200 106.710,00110.000,00 48 110.000,00 2,79% 109.000,00110.970,00106.000,00107.010,002.4202.580.538,002014:56:03
CLSID Cdo. 1.000 23,9027,00 10.000 24,40 2,60% 24,4024,4024,4023,781.000244,00114:24:41
CLSID 48hs 200 24,0024,47 400 24,47 1,95% 24,4924,4923,8524,007.0001.691,001715:02:57
CLSIO Cdo. 1.900 24.200,0024.750,00 600 24.100,00 -1,63% 23.900,0024.100,0023.900,0024.500,00700168.300,00313:02:46
CLSIO 48hs 300 24.810,0024.985,00 1.100 24.650,00 0,82% 24.500,0024.990,0024.100,0024.450,0013.7003.382.880,004315:05:58
CP17C 24hs 0 0,0047,25 6.000 47,25 6,42% 47,2547,2547,2544,406.0002.835,00114:04:39
CP17D 48hs 1.000 49,2049,95 8.000 49,95 2,78% 49,9049,9549,9048,602.000998,00214:57:57
CP17O Cdo. 0 0,0049.300,00 1.000 49.300,00 -0,10% 49.300,0049.300,0049.300,0049.350,001.000493.000,00111:49:07
CP17O 48hs 2.000 49.900,0050.400,00 2.000 50.190,00 0,38% 50.490,0050.490,0049.005,0050.000,0036.00018.081.450,001414:29:08
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:43:28
CP30D Cdo. 137 78,6486,00 2.000 78,64 1,16% 78,5679,0078,4977,746.9555.476,001011:05:24
CP30O Cdo. 0 0,0086.000,00 1.000 80.000,00 -1,23% 81.000,0081.000,0080.000,0081.000,007.4865.999.750,00713:53:33
CP31D Cdo. 157 71,400,00 0 71,40 1,85% 71,4071,4071,4070,10157112,00111:12:34
CP31O Cdo. 0 0,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,002.4721.878.720,00211:15:04
CP32D 48hs 1.000 99,00102,45 500 102,45 -0,53% 102,45102,45102,45103,00599613,00414:20:08
CP32O 48hs 500 100.200,00105.880,00 178 105.880,00 7,70% 105.990,00105.990,00105.880,0098.310,001.0311.092.263,001914:18:11
CP34O 48hs 3.000 101.000,00104.000,00 3.872 105.000,00 0,96% 105.000,00105.000,00105.000,00104.000,009397.650,00313:44:21
CRCED 48hs 3.867 38,2538,70 310 39,01 0,03% 39,3039,3038,2039,0014.2305.542,004114:48:11
CRCEO Cdo. 2 39.050,0039.500,00 534 39.050,00 -3,58% 38.505,0041.500,0038.505,0040.500,001.286521.160,00913:48:31
CRCEO 48hs 10 39.440,0039.700,00 3 39.700,00 -0,70% 39.980,0040.600,0039.000,0039.980,0033.02313.083.758,0026817:02:26
CS34D 48hs 20 38,0045,00 4.168 37,50 -1,32% 37,5037,5037,5038,00762285,00113:26:18
CS34O 48hs 4.589 39.300,0044.000,00 500 39.300,00 0,77% 38.760,0040.000,0038.760,0039.000,0022.6428.888.701,003717:40:20
CS37D 48hs 500 98,20102,00 49.802 102,00 2,00% 100,00102,00100,00100,001.1981.201,00214:44:39
CS37O 48hs 399 100.050,00101.000,00 44.452 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,001.6661.682.660,00517:40:21
CS38D 48hs 6.711 104,30106,80 571 106,90 0,94% 105,00106,90104,15105,901.8501.967,001313:43:20
CS38O Cdo. 3.635 106.000,00111.000,00 1.000 106.000,00 -3,64% 106.000,00106.000,00106.000,00110.000,001.0001.060.000,00416:34:38
CS38O 48hs 50 94.050,00108.000,00 793 106.780,00 0,19% 107.500,00109.000,00104.500,00106.580,0055.84759.709.565,009015:06:31
CS43O Cdo. 5.483 98,30103,00 31.962 103,00 1,98% 100,50103,00100,50101,00280.564285.446,002114:25:31
CS43O 48hs 231.827 100,00101,45 5.081 101,45 1,15% 100,00104,0099,50100,306.917.1676.991.866,0025916:09:24
CS44D 48hs 150 100,00100,25 12 99,90 -0,50% 101,00101,0098,50100,4010.78410.790,002714:44:14
CS44O Cdo. 489 98.510,00102.000,00 1.000 102.000,00 -0,49% 102.000,00102.000,00102.000,00102.500,001.0001.020.000,00314:51:23
CS44O 48hs 24 100.710,00101.400,00 1.217 100.710,00 -0,78% 102.450,00102.450,0099.970,00101.500,0012.07312.217.502,006015:07:08
DNC2D Cdo. 300 104,55107,50 400 104,50 -0,05% 104,50104,50104,50104,552627,00111:19:50
DNC2D 48hs 1.000 103,00108,50 1.000 105,95 -0,05% 104,50105,95104,50106,008.4048.829,003217:40:18
DNC2O Cdo. 100 1.075,00111.000,00 1.000 105.500,00 0,48% 106.300,00106.900,00105.500,00105.000,00127134.445,00616:33:48
DNC2O 48hs 49 106.720,00107.460,00 43 107.460,00 0,01% 107.800,00110.400,00105.100,00107.450,0021.08322.500.319,008214:59:37
DNC3D Cdo. 100 104,00104,90 729 104,00 -0,76% 104,80104,95104,00104,8012.57813.149,001614:59:22
DNC3D 48hs 3.330 102,30105,00 1.000 104,95 0,48% 105,00105,00103,60104,45190.382198.983,0016817:02:04
DNC3O Cdo. 18 103.500,00106.000,00 2.939 104.100,00 1,07% 103.000,00108.000,00102.000,00103.000,0016.51917.613.870,003116:33:48
DNC3O 48hs 2.333 106.300,00106.700,00 47 106.500,00 0,79% 103.780,00107.490,00103.780,00105.670,00126.910134.941.470,0017515:05:24
DNC4O 48hs 916.058 107,00109,10 457.595 109,10 -0,18% 109,00111,00106,50109,30278.967.468301.287.765,006914:58:18
GN34O 48hs 600 28.000,0029.350,00 400 29.500,00 0,00% 30.000,0030.000,0029.500,0029.500,004.7001.409.000,00314:06:50
GN40D 48hs 95 97,50104,85 1.000 104,50 -0,38% 104,50104,50104,50104,901.6581.732,00317:02:02
GN40O 48hs 15.000 100.000,00105.800,00 536 105.800,00 -2,94% 105.800,00105.800,00105.800,00109.000,001.0501.110.900,00715:07:12
GN43D 48hs 500 98,50109,00 1.830 105,00 -1,22% 100,00105,00100,00106,301.0011.001,00217:02:03
GNCXD 48hs 14.000 72,5572,74 17.000 72,74 -0,22% 73,5074,2072,5072,9071.00051.722,002615:04:45
GNCXO Cdo. 1.000 71.830,0074.390,00 1.000 71.820,00 -0,25% 74.000,0074.000,0071.820,0072.000,002.0001.458.200,00215:05:23
GNCXO 48hs 1.000 73.520,0073.850,00 1.000 74.200,00 -0,38% 76.360,0076.370,0073.500,0074.480,00171.000126.569.100,006315:06:07
HJC7O 48hs 124.765 25.490,000,00 0 25.490,00 1,63% 25.490,0025.490,0025.490,0025.080,00124.76531.802.598,00114:40:16
IRCEO 48hs 2 44.000,0047.500,00 1.000 44.000,00 0,00% 44.000,0044.000,0044.000,0044.000,0014262.480,00217:02:03
IRCFD Cdo. 600 107,00107,80 690 107,50 0,00% 107,00107,50107,00107,503.5833.836,00614:49:42
IRCFD 48hs 50 107,50107,80 123 107,80 0,51% 105,00108,00105,00107,2531.00233.304,006414:59:23
IRCFO Cdo. 594 108.900,00112.860,00 5.000 112.860,00 3,39% 109.330,00112.860,00106.080,00109.160,009.46110.335.654,005416:35:32
IRCFO 24hs 1.000 109.410,00109.720,00 321 109.720,00 0,85% 108.210,00113.000,00108.210,00108.790,00577635.662,00817:02:03
IRCFO 48hs 100 103.150,00110.000,00 2.000 109.620,00 0,20% 109.400,00110.410,00107.650,00109.400,00102.862112.436.771,0033417:02:01
IRCGD 48hs 592 102,20103,00 144.161 103,00 -0,29% 102,10103,30102,10103,309.81010.082,00915:03:17
IRCGO Cdo. 95 102.750,00107.900,00 2.400 102.750,00 0,00% 102.750,00102.750,00102.750,00102.750,004041.100,00116:33:47
IRCGO 48hs 163 105.000,00106.000,00 8.000 105.900,00 1,34% 103.200,00105.900,00103.200,00104.500,0051.09453.576.673,004217:02:01
IRCHO Cdo. 200 101.000,00103.500,00 4 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,002626.260,00116:33:46
IRCHO 48hs 128 103.210,00104.000,00 130 103.210,00 -1,61% 103.000,00104.000,00102.500,00104.900,0014.60615.054.589,001017:02:01
IRCID 48hs 1 96,01105,00 104 98,01 -1,50% 98,0299,9098,0199,501.2011.180,00417:02:26
IRCIO Cdo. 200 97.700,00102.000,00 50 102.500,00 2,51% 102.000,00102.500,00102.000,0099.990,003.0503.126.000,00416:33:47
IRCIO 48hs 60 99.800,00100.000,00 47.020 100.000,00 -1,86% 100.000,00100.000,00100.000,00101.900,002.9802.980.000,001217:02:04
IRCJD Cdo. 3.000 98,00103,50 101 103,00 -0,48% 102,00103,50100,50103,50535.188542.094,00102414:48:28
IRCJD 48hs 1.200 98,00105,00 1.100 102,00 0,84% 102,00102,20100,15101,155.7845.855,00917:02:24
IRCJO Cdo. 100 101.000,00104.000,00 970 104.000,00 0,00% 104.000,00104.000,00101.500,00104.000,00412.094428.576.335,0093316:33:45
IRCJO 48hs 70 93.500,00102.980,00 172 102.980,00 1,75% 101.050,00103.000,00101.050,00101.210,0012.82613.069.478,002817:02:24
IRCKO 48hs 10.800 110,00120,00 32.834 120,00 0,00% 122,00122,00120,00120,00499.350599.417,001514:49:41
LECAD 48hs 181 73,5074,00 647 73,50 -4,55% 74,9974,9973,5077,003.4872.580,001115:06:47
LECAO Cdo. 100 72.100,0074.790,00 200 74.800,00 -2,77% 74.800,0074.800,0074.800,0076.930,0012089.760,00114:22:23
LECAO 48hs 100 74.360,0074.450,00 200 74.450,00 -2,04% 77.000,0077.000,0074.300,0076.000,0039.88329.708.322,007914:57:42
LECBD 48hs 2.559 102,50102,75 800 102,50 0,49% 101,50102,9099,67102,0021.03821.368,002915:04:24
LECBO 48hs 14 103.800,00103.900,00 5 103.800,00 1,04% 102.790,00104.390,00102.000,00102.730,003.3693.465.921,002215:07:21
LECDO 48hs 50 67.700,0067.800,00 6.600 67.800,00 0,00% 67.800,0067.800,0067.800,0067.800,007.6845.209.752,002015:03:24
LECED 48hs 4.304 102,20102,50 1.200 102,50 -0,39% 101,30102,5099,18102,906.1306.147,001915:05:22
LECEO Cdo. 1 102.900,00108.000,00 364 103.000,00 3,00% 100.000,00103.100,0099.000,00100.000,00281280.506,00715:06:24
LECEO 48hs 228 102.000,00103.000,00 122 103.000,00 0,98% 102.000,00104.900,00100.160,00102.000,004.7364.853.564,003114:58:45
LECFO Cdo. 239 133,00133,00 97.484 133,00 -16,88% 133,00133,00133,00160,0052.51669.846,00214:45:56
LECFO 48hs 40.000 129,00133,00 234.659 133,00 0,76% 132,00133,00132,00132,003.978.6525.286.623,004415:06:11
LMS7O 48hs 7 103.200,00104.650,00 418 104.500,00 -0,95% 106.010,00106.010,00101.500,00105.500,003.1723.361.907,00613:59:04
LMS8O 48hs 10 100.000,00103.500,00 250 103.500,00 2,48% 103.500,00103.500,00103.500,00101.000,00250258.750,00113:24:19
LOC2D 48hs 200 100,00101,00 44.300 101,00 -0,49% 101,50101,75100,90101,506.9006.988,00914:52:23
LOC2O Cdo. 200 99.650,00108.500,00 100 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00400404.000,00114:42:13
LOC2O 48hs 100 101.000,00104.010,00 50 104.000,00 2,97% 100.010,00104.010,00100.010,00101.000,001.7001.760.020,00814:43:08
LOC3D 48hs 400 100,20100,45 950 100,45 0,00% 101,00101,00100,20100,4594.40094.846,002515:07:35
LOC3O Cdo. 1.000 98.010,00108.000,00 1.000 101.500,00 0,79% 101.500,00101.500,00101.500,00100.700,00950964.250,00311:57:27
LOC3O 48hs 200 102.350,00102.650,00 100 102.350,00 0,05% 102.000,00102.900,00102.000,00102.300,0012.20012.522.315,003714:57:47
MGC9D Cdo. 417 110,80112,00 426 111,50 0,09% 112,70112,75109,35111,4012.48213.979,001314:42:37
MGC9D 48hs 550 110,50111,95 520 111,00 -0,45% 112,00112,80110,10111,5043.12647.991,005515:03:22
MGC9O Cdo. 5 108.700,00115.000,00 100 112.500,00 1,81% 110.500,00113.190,00110.500,00110.500,009581.063.958,00714:32:57
MGC9O 48hs 390 112.870,00113.200,00 862 113.200,00 1,08% 111.900,00113.200,00110.800,00111.990,0034.85939.248.257,009815:02:52
MGCED 48hs 32 65,5070,00 2.662 70,00 7,69% 70,0070,0069,4065,00849593,001015:00:21
MGCEO 48hs 4.000 68.000,0071.400,00 1.083 71.970,00 3,35% 71.720,0077.670,0071.720,0069.640,001.9681.449.313,003314:33:44
MGCGO Cdo. 1.000 95,65102,50 83.000 101,00 8,54% 105,00105,00100,0093,052.079.0002.093.910,00614:45:46
MGCGO 48hs 151.000 99,00101,00 489.000 102,00 2,00% 101,50102,3097,10100,00494.000498.683,001613:58:54
MGCHD Cdo. 200 100,60105,90 699 106,00 2,42% 103,95106,00103,95103,502.0762.159,00315:07:21
MGCHD 48hs 901 100,80102,00 5.000 100,70 0,00% 102,25102,25100,70100,7022.21522.644,003114:29:07
MGCHO Cdo. 300 103.000,00106.000,00 500 110.000,00 7,58% 106.000,00110.000,00106.000,00102.250,00175186.860,00213:49:19
MGCHO 48hs 40 103.010,00105.000,00 3.758 105.000,00 1,45% 105.000,00106.000,00103.010,00103.500,0030.12231.744.676,006914:56:06
MGCJD 48hs 50 97,50102,00 422 99,60 0,50% 100,55100,5599,1599,104.1144.103,001014:50:51
MGCJO Cdo. 100 100.000,00103.000,00 499 103.000,00 3,94% 99.500,00103.000,0099.500,0099.100,00214213.215,00314:36:51
MGCJO 48hs 50 89.400,00103.000,00 27.800 101.990,00 0,59% 102.990,00102.990,0099.000,00101.390,001.6121.627.963,002517:02:00
MGCLD Cdo. 2.000 99,70106,00 376 99,70 0,03% 99,7099,7099,7099,672.0001.994,00116:35:33
MGCLD 48hs 770 103,00104,50 87 104,50 0,00% 104,50104,50104,50104,50913954,00217:02:26
MGCLO 24hs 0 0,00105.490,00 21.790 105.490,00 -1,41% 105.490,00105.490,00105.490,00107.000,0021.79022.986.271,00117:40:23
MGCLO 48hs 3.000 100.000,00105.000,00 1.002 102.000,00 -0,49% 102.000,00102.000,00101.900,00102.500,001.5181.548.196,00311:37:22
MGCLX 48hs 0 0,000,00 0 102.760,00 1,74% 0,00102.760,00102.000,00101.000,003.450.0003.527.360.000,00417:03:46
MRCAD Cdo. 2.000 82,0086,95 1.300 83,57 -0,39% 83,5083,9083,0083,9013.35411.150,005215:06:43
MRCAD 48hs 604 82,2584,00 2.374 83,40 -0,18% 84,0084,0082,0183,55299.914249.599,0046717:02:01
MRCAO Cdo. 14.161 84.400,0084.940,00 1.400 84.360,00 0,07% 85.220,0085.220,0081.100,0084.300,00122.878103.517.133,0030416:35:32
MRCAO 24hs 25 81.250,0085.660,00 3.600 88.300,00 6,39% 88.300,0088.300,0088.300,0083.000,003430.022,00113:00:45
MRCAO 48hs 3.422 84.720,0084.770,00 2.009 84.690,00 -0,09% 85.990,0085.990,0084.030,0084.770,00446.682378.303.685,0078015:07:38
MRCFO Cdo. 500 101.300,00106.900,00 300 101.800,00 -1,17% 101.800,00101.800,00101.800,00103.000,002020.360,00113:05:25
MRCFO 48hs 380 102.060,00104.000,00 807 104.000,00 2,16% 104.000,00104.000,00101.040,00101.800,002.2152.297.721,00814:34:11
MRCGO Cdo. 100 64.240,0067.980,00 1.021 65.300,00 0,00% 65.300,0065.300,0065.300,0065.300,001610.448,00211:43:43
MRCGO 48hs 20.000 67.100,0068.900,00 1.018 66.000,00 0,78% 67.260,0069.000,0065.510,0065.490,0017.71511.686.204,004714:47:55
MRCHO 48hs 40 82.500,0084.500,00 500 83.500,00 -0,60% 84.000,0084.000,0083.500,0084.000,001.162972.799,00913:59:00
MRCID 48hs 17 104,00106,50 50 104,00 0,00% 104,00104,00104,00104,0011,00113:00:55
MRCIO Cdo. 45 102.840,00107.490,00 100 102.070,00 -5,40% 105.250,00105.250,00102.020,00107.900,00320326.843,00414:39:50
MRCIO 48hs 246 105.300,00109.980,00 800 110.000,00 5,12% 107.000,00110.000,00104.800,00104.640,001.9442.053.666,001213:26:51
MRCKD Cdo. 0 0,0077,00 44.662 77,00 2,67% 77,0077,0075,3675,0025.70119.455,002514:35:00
MRCKO Cdo. 48.821 77.250,0079.450,00 34.630 79.450,00 1,86% 79.500,0079.500,0077.250,0078.000,0016.54913.123.239,002514:46:11
MRCKO 48hs 90 77.200,0079.300,00 90 79.300,00 0,38% 79.800,0079.800,0077.100,0079.000,006.8515.440.864,001515:02:11
MRCLD Cdo. 1.000 100,00103,40 3.366 103,00 -0,48% 103,00103,00103,00103,50100103,00213:59:15
MRCLD 48hs 96 103,20103,35 2.000 103,00 -0,43% 103,00103,45101,80103,456.1296.288,002014:55:56
MRCLO Cdo. 450 103.770,00104.740,00 100 104.550,00 1,70% 102.800,00105.240,00102.800,00102.800,00870908.110,00715:03:59
MRCLO 48hs 1.000 104.500,00105.990,00 100 105.300,00 0,59% 103.000,00107.000,00103.000,00104.680,0016.74417.439.173,006215:06:53
MRCMO Cdo. 395 73.510,0075.000,00 500 73.500,00 -5,65% 73.500,0073.500,0073.500,0077.900,00139.555,00114:39:39
MRCMO 48hs 62 75.050,0075.800,00 24 74.500,00 0,00% 73.210,0077.550,0073.210,0074.500,006.2804.701.861,002915:00:10
MRCOO 48hs 500 102.300,00103.500,00 100 103.600,00 -0,29% 103.900,00103.900,00103.400,00103.900,002.3472.429.551,001414:41:10
MRCPO 48hs 1.000 71.030,0072.000,00 988 72.000,00 1,62% 70.110,0072.490,0070.110,0070.850,009.9747.160.603,001915:04:58
MRCQD 48hs 448 101,00102,90 1.898 102,90 2,80% 101,00103,50101,00100,102.6902.724,002513:39:29
MRCQO Cdo. 732 99.420,000,00 0 99.420,00 0,10% 100.000,00100.000,0099.420,0099.320,004645.971,00313:36:09
MRCQO 48hs 2.927 100.500,00102.000,00 12.932 102.000,00 0,49% 101.990,00103.000,00100.050,00101.500,0017.61117.992.967,007515:06:40
MRCRD 48hs 1.000 72,0079,03 1.000 69,00 -4,17% 69,0069,0069,0072,00106,00111:00:19
MRCRO Cdo. 718 69.700,0073.900,00 85 76.000,00 4,99% 71.000,0076.000,0071.000,0072.390,003.2642.406.788,001514:15:51
MRCRO 24hs 6.800 69.500,0074.500,00 4.000 70.500,00 2,16% 70.500,0070.500,0070.500,0069.006,1019.45213.713.660,00113:28:20
MRCRO 48hs 30 70.200,0072.000,00 291 70.600,00 -0,28% 72.100,0074.200,0069.950,0070.800,00110.83878.685.274,0011915:02:54
MRCUD 48hs 2.681 101,50102,00 130 102,00 0,49% 102,00102,00102,00101,502.0002.040,00315:06:19
MRCUO 48hs 400 100.420,00103.000,00 400 97.500,00 -6,25% 102.000,00102.000,0097.500,00104.000,001.4641.451.095,00715:02:16
MSSAD 48hs 4.660 102,50106,40 613 104,70 1,16% 102,50104,70102,50103,504.5644.720,00417:03:19
MSSAO 48hs 2.234 105.100,00106.790,00 500 104.000,00 -0,29% 99.400,00105.100,0099.400,00104.300,00467487.983,00814:04:11
MTCGD Cdo. 6 106,30106,90 4.907 106,90 1,38% 107,85107,85105,20105,452.1392.283,001214:48:47
MTCGD 48hs 2.000 106,30106,35 950 106,15 -0,33% 106,95106,95105,50106,50143.666152.709,0015815:05:05
MTCGO Cdo. 20 107.030,00107.890,00 1.400 106.930,00 -1,19% 110.400,00110.450,00104.460,00108.220,0074.72079.764.444,0016714:55:08
MTCGO 24hs 20 108.290,00113.000,00 132 113.000,00 5,11% 112.000,00113.000,00112.000,00107.510,006876.180,00217:02:26
MTCGO 48hs 390 108.260,00108.400,00 15 108.180,00 -0,02% 107.020,00109.790,00107.000,00108.200,00160.825174.059.608,0043215:06:49
NPCAD 48hs 5.000 99,50100,00 7.905 100,00 -1,96% 99,05100,0099,00102,00142.105141.390,003115:00:31
NPCAO 48hs 500 101.510,00102.500,00 195 102.500,00 0,49% 103.000,00103.500,0099.000,00102.000,0020.31420.707.840,003315:02:41
NPCBD 48hs 2.000 102,50105,00 10.000 105,00 0,00% 102,00105,00102,00105,0016.00016.770,00614:42:13
NPCBO 48hs 2.000 104.650,00106.990,00 2.000 105.900,00 0,86% 102.810,00106.190,00102.810,00105.000,0019.00019.873.700,001014:29:26
PECAO 48hs 150 97.550,00101.000,00 527 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,001.2471.259.470,00914:17:59
PNDCC 24hs 0 0,00108,05 3.000 108,05 0,37% 108,05108,05108,05107,653.0003.241,00117:02:25
PNDCD 48hs 1.000 112,45114,00 2.000 114,00 0,26% 114,00114,00114,00113,704.0004.560,00314:36:07
PNDCO 48hs 1.000 115.500,00115.990,00 2.000 115.000,00 0,88% 114.000,00115.990,00114.000,00114.000,0015.00017.189.700,00514:08:27
PNRCO 48hs 2 60.000,0069.500,00 4.712 60.000,00 -3,23% 60.000,0061.800,0060.000,0062.000,003.6682.213.102,001317:02:53
PNTCD Cdo. 21.929.825 0,110,00 0 0,11 1,79% 0,110,110,110,1134.101.59638.418,00714:13:04
PNTCO Cdo. 9.319.925 114,400,00 0 114,40 1,24% 113,00114,40113,00113,0037.149.52542.260.761,00314:38:07
RAC6D 48hs 497 98,50102,00 9 98,50 0,51% 98,0098,5098,0098,001.2751.249,00414:18:41
RAC6O 48hs 69 99.000,00102.500,00 99 102.500,00 0,00% 99.000,00102.500,0099.000,00-436442.840,00917:02:02
RCCJD 48hs 10.000 104,50111,00 10.200 105,00 0,48% 104,50108,95103,55104,5017.53518.541,003717:02:02
RCCJO Cdo. 500 104.000,00109.000,00 3.000 103.740,00 0,30% 103.010,00105.000,00103.010,00103.430,00839876.231,00516:34:38
RCCJO 48hs 12.006 106.000,00106.900,00 4.901 107.490,00 1,00% 108.000,00108.000,00104.230,00106.430,00141.292150.848.079,008815:05:07
RCCMD 48hs 50 95,50102,00 608 101,00 4,12% 97,15101,0097,0097,0065.92064.124,002417:02:04
RCCMO 48hs 200 98.500,00101.000,00 25 99.100,00 -1,98% 101.100,00101.100,0097.500,00101.100,002.8542.819.136,002815:05:58
RFCAC Cdo. 9.965 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0034.84134.841,00714:41:53
RFCAO Cdo. 9.965 105.730,000,00 0 105.730,00 0,73% 105.550,00106.250,00105.550,00104.960,0038.57640.830.856,00714:42:25
RUC4D 48hs 2.286 102,05104,60 64 102,50 -0,29% 102,05102,50102,05102,801.1081.131,00211:32:06
RUC4O 48hs 1.000 105.100,00107.000,00 300 105.000,00 -1,41% 108.000,00108.000,00105.000,00106.500,00395414.930,00414:07:59
RUC5D 48hs 200 102,10102,75 2.845 102,75 -0,05% 102,90102,90102,75102,808.1208.344,00515:05:07
RUC5O Cdo. 500 101.010,00107.900,00 100 105.000,00 -0,47% 105.000,00105.000,00105.000,00105.500,00576604.800,00414:49:35
RUC5O 48hs 300 104.100,00105.840,00 236 105.800,00 0,75% 105.800,00105.900,00105.000,00105.010,0011.77312.374.534,002114:59:33
RUC6D Cdo. 100 101,70104,00 200 103,00 0,00% 103,00103,00103,00103,00680700,00114:01:20
RUC6D 48hs 300 102,70102,90 100 102,00 -0,49% 102,50103,30102,00102,5066.78168.505,008214:58:13
RUC6O Cdo. 100 104.000,00105.450,00 2.000 105.900,00 1,83% 104.000,00105.900,00104.000,00104.000,00520543.292,00312:49:04
RUC6O 48hs 25.000 105.000,00105.150,00 22.700 105.280,00 0,94% 104.500,00105.440,00102.420,00104.300,0065.81568.835.726,009515:02:28
RUC7D Cdo. 500 99,80104,00 1.726 99,80 -2,44% 99,8099,8099,80102,301.000998,00312:50:49
RUC7D 48hs 50 102,00102,90 1.000 102,80 0,78% 102,95102,95101,60102,0013.54113.804,001913:52:33
RUC7O Cdo. 258 100.360,00106.000,00 100 103.000,00 -1,90% 103.000,00103.000,00103.000,00105.000,003030.900,00111:40:33
RUC7O 48hs 900 102.800,00103.000,00 5.190 103.000,00 0,00% 103.000,00103.000,00102.610,00103.000,0015.35115.809.620,002415:00:03
RUC8O 48hs 22.055 104,00112,00 3.000 104,00 -1,42% 104,00104,00104,00105,5027.94529.062,00114:57:24
RUCAO 48hs 62 103.000,00105.490,00 406 105.490,00 0,47% 105.500,00105.500,00105.490,00105.000,00344362.895,00415:05:47
RZ8BO 48hs 26 82.600,0082.600,00 284 82.600,00 312,70% 82.600,0082.600,0082.600,0020.014,65274226.324,00112:02:00
SNS8O 48hs 289 83.000,0083.900,00 168 83.900,00 1,70% 83.900,0083.900,0083.900,0082.500,001411.746,00213:54:57
SNS9D 48hs 1 76,5078,90 2.000 78,93 1,19% 78,9978,9978,4978,004.0043.157,001214:41:40
SNS9O Cdo. 3.191 78.530,0078.610,00 500 78.600,00 0,86% 78.500,0079.100,0077.000,0077.930,006.7895.265.926,002314:21:51
SNS9O 48hs 3.190 79.090,0079.100,00 474 78.400,00 -0,25% 79.000,0079.350,0078.250,0078.600,0067.38453.144.237,0017815:05:57
TLC1D Cdo. 1.000 102,25103,80 1.000 101,65 -1,31% 101,65101,65101,65103,001.0001.016,00111:15:31
TLC1D 48hs 1.000 103,10103,15 2.000 103,15 0,19% 103,00103,85102,90102,95100.000103.217,004315:00:47
TLC1O Cdo. 1.000 100.000,00105.700,00 2.000 105.200,00 0,19% 104.800,00105.200,00102.030,00105.000,0021.00021.986.800,001416:33:45
TLC1O 48hs 2.000 104.870,00105.350,00 2.000 105.000,00 0,14% 104.850,00106.000,00104.560,00104.850,00227.000238.578.400,009215:07:20
TLC1X Cdo. 0 0,000,00 0 105.800,00 0,67% 0,00105.800,00105.800,00105.100,00500.000529.000.000,00113:54:05
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00113:54:41
TLC5D 48hs 2.000 70,0070,40 1.000 70,40 -0,07% 70,4870,4869,3070,4516.00011.261,00514:57:52
TLC5O 48hs 15.000 71.160,0071.970,00 5.000 71.540,00 0,20% 69.250,0071.790,0069.250,0071.400,00164.000116.941.400,003917:40:22
TLCDO 48hs 141 66.000,0073.990,00 151 66.000,00 1,52% 65.010,0066.000,0065.010,0065.010,00273177.546,00213:22:33
VSCKO 48hs 10 62.500,0062.600,00 27.188 62.600,00 0,00% 62.600,0062.600,0062.600,0062.600,0010062.600,00112:21:21
VSCOD 48hs 4.000 96,00103,00 2.380 100,40 0,00% 100,40100,40100,40-30.90031.023,00314:19:26
VSCOO 24hs 14.700 101.550,000,00 0 101.550,00 -2,80% 101.550,00101.550,00101.550,00104.480,0014.70014.927.850,00117:40:20
VSCOO 48hs 500 100.000,00105.500,00 3.238 105.500,00 1,44% 103.500,00105.500,00103.500,00104.000,003.7383.933.590,00214:09:17
YCA6O Cdo. 2.000 105.450,00106.300,00 1.000 105.360,00 0,18% 103.420,00106.500,00103.420,00105.170,0024.00025.431.800,001514:40:13
YCA6O 24hs 1.000 103.010,00115.000,00 1.000 106.600,00 0,57% 106.600,00106.600,00106.600,00106.000,006.0006.396.000,00111:13:09
YCA6O 48hs 4.000 106.100,00106.490,00 1.000 106.100,00 -0,84% 107.990,00107.990,00105.700,00107.000,00205.000217.569.400,007915:03:39
YCA6P Cdo. 1.000 102,00104,65 2.000 104,80 0,77% 103,05104,80103,05104,0014.00014.477,00616:35:32
YCA6P 48hs 10.000 104,10107,00 3.000 104,45 0,43% 104,65104,75103,70104,00313.000326.542,005615:01:40
YFCEO 48hs 0 0,0087.000,00 249.978 87.000,00 1,16% 87.000,0087.000,0087.000,0086.000,002219.140,00117:40:21
YMCHD Cdo. 500 65,1566,40 579 66,40 -0,15% 66,3066,4065,0066,502.0551.354,001113:46:33
YMCHD 24hs 1.200 63,7567,00 6.059 64,20 -3,39% 65,5065,5064,2066,456.1593.955,00212:14:02
YMCHD 48hs 4.709 65,7066,25 820 66,25 0,38% 65,0066,7065,0066,0047.58331.420,009615:07:45
YMCHO Cdo. 140 66.750,0067.160,00 140 67.200,00 0,67% 68.700,0068.700,0066.500,0066.750,0014.96810.066.225,006015:07:54
YMCHO 24hs 280 66.990,0067.340,00 140 67.280,00 -1,00% 66.880,0067.280,0066.880,0067.960,00392262.185,00813:09:37
YMCHO 48hs 280 67.010,0067.290,00 110 67.230,00 -0,04% 67.100,0068.400,0066.520,0067.260,00154.958104.512.616,0034315:06:32
YMCID Cdo. 123 106,00107,00 77 107,15 3,23% 104,25107,15104,25103,801.1681.223,00413:03:37
YMCID 48hs 329 106,05106,40 37 106,05 -0,14% 106,90106,90100,00106,2097.242102.652,0011815:06:29
YMCIO Cdo. 390 107.150,00107.970,00 6.938 107.680,00 -0,11% 104.010,00108.990,00104.010,00107.800,0010.78811.608.260,005115:02:55
YMCIO 48hs 390 107.760,00107.940,00 1.839 107.950,00 -0,32% 109.000,00109.000,00106.710,00108.300,00145.004156.849.168,0030915:06:29
YMCJD Cdo. 220 91,0192,40 3.000 92,00 0,11% 92,0092,0091,0191,908.9688.230,001815:06:27
YMCJD 48hs 100 91,0191,25 3.941 91,25 -0,38% 92,7092,7091,1091,60231.779212.273,0019515:07:53
YMCJO Cdo. 400 92.270,0092.710,00 1.224 92.700,00 0,76% 94.990,0094.990,0090.290,0092.000,0041.63838.476.814,0013515:00:50
YMCJO 48hs 390 93.010,0093.380,00 100 93.200,00 0,11% 94.000,0094.000,0092.500,0093.100,00263.463245.703.340,0045015:06:35
YMCOD 48hs 15.000 83,0085,32 700 83,00 -0,82% 85,5085,5083,0083,692.1211.763,00214:08:44
YMCOO Cdo. 22 80.800,0091.000,00 32 83.040,00 -1,25% 85.600,0085.600,0083.040,0084.090,005143.374,00216:35:34
YMCOO 48hs 991 83.870,0084.500,00 5.000 83.870,00 -0,45% 85.600,0085.600,0083.770,0084.250,0013.78111.614.644,005017:02:26
YMCQD Cdo. 300 97,0299,00 10.000 99,69 2,04% 98,5099,6998,0097,706.9556.916,001014:41:25
YMCQD 48hs 932 96,8697,90 3.000 96,86 -1,13% 98,9098,9096,8597,97441.897431.660,0013915:06:35
YMCQO Cdo. 400 91.500,0099.000,00 822 98.200,00 -0,81% 97.500,00100.060,0097.500,0099.000,004.2784.238.941,001216:35:30
YMCQO 48hs 100 94.200,0098.200,00 868 98.600,00 -0,40% 99.450,0099.550,0097.800,0099.000,002.678.5122.646.919.515,0045315:06:35
YMCQX 48hs 0 0,000,00 0 98.000,00 0,31% 0,0098.000,0098.000,0097.700,002.500.0002.450.000.000,00314:40:30

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C48000A 20 11.100,00 0,00 0 11.100,0024,72%  8.900,00. 11.100,00. 11.100,00 11.100,00 20,00 2.220.000,001 12:06
ALUA ALUC1000JU 1 32,00 53,00 2 50,00-28,57%  70,00. 55,00. 50,00 50,00 12,00 60.500,003 14:28
ALUA ALUC500.JU 15 407,50 410,78 4 407,28-5,06%  429,00. 425,00. 400,00 425,00 314,00 12.652.383,0040 14:55
ALUA ALUC750.JU 3 140,00 140,00 1 140,00-33,33%  210,00. 140,00. 140,00 140,00 5,00 70.000,005 11:59
ALUA ALUC850.AG 10 170,00 230,00 30 230,000,17%  229,60. 230,00. 230,00 230,00 1,00 23.000,001 13:13
ALUA ALUC850.JU 15 115,00 125,00 10 115,00-4,17%  120,00. 125,00. 90,00 90,00 437,00 5.065.000,0031 14:43
ALUA ALUC950.JU 1 50,01 63,00 2 55,00-8,33%  60,00. 55,00. 55,00 55,00 5,00 27.500,002 11:40
ALUA ALUV700.AG 18 4,32 11,00 15 5,6048,42%  3,77. 5,60. 5,60 5,60 6,00 3.360,001 12:43
ALUA ALUV750.AG 12 10,02 15,00 15 11,5171,54%  6,71. 11,51. 10,00 10,06 14,00 14.629,003 12:53
ALUA ALUV750.MY 40 20,00 25,00 20 20,000,00%  -. 20,00. 20,00 20,00 60,00 120.000,002 14:18
ALUA ALUV850.JU 2 26,60 35,00 10 30,0020,00%  25,00. 30,00. 30,00 30,00 50,00 150.000,001 14:55
BBA BBAC3400JU 3 166,40 195,00 1 161,805,00%  154,10. 161,80. 154,00 154,00 2,00 31.580,002 14:24
BHIP BHIC200.JU 2 123,00 150,00 71 150,000,67%  149,00. 150,00. 145,00 150,00 14,00 207.000,004 11:18
BHIP BHIC270.JU 1 82,00 90,00 50 81,00-7,95%  88,00. 90,00. 81,00 90,00 54,00 482.400,002 14:49
BHIP BHIC90.0JU 1 221,50 235,00 30 235,002,17%  230,00. 240,00. 235,00 240,00 7,00 165.500,002 14:03
COME COMC105.JU 10 17,50 18,00 10 16,40-0,80%  16,53. 18,00. 16,00 17,00 513,00 882.545,0037 14:04
COME COMC108.AG 10 23,00 40,00 52 22,60-11,56%  25,56. 22,60. 20,00 20,00 2,00 4.260,002 13:11
COME COMC108.JU 10 15,50 15,75 10 15,759,09%  14,44. 16,50. 13,05 14,50 1.741,00 2.664.355,0061 15:04
COME COMC113.JU 64 12,50 12,60 94 12,993,83%  12,51. 13,00. 11,50 11,50 1.949,00 2.402.347,0080 15:02
COME COMC118.JU 80 9,50 10,00 30 10,004,03%  9,61. 10,45. 8,20 10,00 640,00 642.960,0048 15:00
COME COMC123.JU 1 7,50 7,60 48 7,5511,03%  6,80. 7,55. 6,50 6,95 1.921,00 1.325.308,0038 15:03
COME COMC128.AG 4 12,00 14,80 1 10,50-25,00%  14,00. 13,00. 10,00 10,00 20,00 22.350,005 14:26
COME COMC128.JU 20 6,25 15,00 35 6,040,67%  6,00. 6,65. 5,60 6,00 1.745,00 1.042.032,0058 15:04
COME COMC146.AG 1 6,70 8,00 52 6,701,52%  6,60. 6,70. 6,70 6,70 2,00 1.340,002 14:00
COME COMC164.JU 4 1,05 1,30 100 1,3018,18%  1,10. 1,30. 1,00 1,00 282,00 33.380,008 15:05
COME COMC50.0JU 0 0,00 80,50 5 76,70-1,67%  78,00. 76,70. 76,70 76,70 5,00 38.350,001 13:07
COME COMC60.0JU 5 54,00 56,95 10 56,508,92%  51,88. 56,50. 51,30 51,30 66,00 369.530,0012 14:55
COME COMC78.0JU 2 39,00 41,50 200 40,005,26%  38,00. 40,50. 40,00 40,00 175,00 707.500,004 13:54
COME COMC99.0JU 12 21,00 23,40 20 23,0015,00%  20,00. 23,00. 19,90 19,90 160,00 363.890,008 13:44
COME COMV105.JU 10 2,00 3,75 4 3,750,00%  -. 3,75. 3,75 3,75 8,00 3.000,002 14:00
COME COMV81.0AG 6 0,20 0,00 0 0,200,00%  -. 0,20. 0,20 0,20 60,00 1.224,001 13:59
COME COMV90.0JU 500 0,05 3,60 40 0,462,22%  0,45. 0,46. 0,42 0,42 105,00 4.510,002 13:49
COME COMV96.0JU 10 0,90 2,00 12 0,77-48,67%  1,50. 0,77. 0,77 0,77 50,00 3.850,001 11:37
EDN EDNV1000JU 2 125,00 143,90 2 101,1068,50%  60,00. 142,10. 101,10 101,10 6,00 70.770,006 14:01
GGAL GFGC1200JU 1 1.861,00 1.990,00 1 1.923,002,29%  1.880,00. 1.961,00. 1.851,02 1.961,00 181,00 34.391.398,0051 14:43
GGAL GFGC2020JU 3 1.133,26 1.233,35 20 1.190,710,00%  -. 1.192,39. 1.157,11 1.157,11 65,00 7.666.728,0024 14:52
GGAL GFGC2100JU 4 1.055,40 1.160,58 4 1.115,140,00%  -. 1.115,14. 1.089,31 1.089,31 128,00 14.171.204,0033 14:53
GGAL GFGC2200JU 42 933,00 1.085,00 1 1.004,738,04%  930,00. 1.029,38. 945,00 945,00 46,00 4.523.713,0017 14:56
GGAL GFGC2300JU 2 906,74 1.010,59 8 936,368,14%  865,91. 961,02. 908,70 908,70 25,00 2.309.588,0010 14:52
GGAL GFGC2400JU 3 825,00 870,00 45 876,0516,65%  751,00. 876,05. 785,00 793,76 57,00 4.809.682,0022 14:45
GGAL GFGC2700JU 3 555,10 599,00 1 570,0013,66%  501,50. 604,55. 521,10 598,10 22,00 1.268.714,0012 14:59
GGAL GFGC2800JU 10 495,00 545,00 73 500,0010,13%  454,00. 513,00. 420,00 420,00 87,00 4.273.716,0034 14:59
GGAL GFGC2900JU 2 419,01 440,00 9 449,8216,84%  385,00. 458,00. 382,83 440,00 158,00 6.667.888,0070 14:51
GGAL GFGC3000AG 8 536,00 600,00 1 536,004,08%  515,00. 580,00. 536,00 536,10 29,00 1.594.610,0010 13:53
GGAL GFGC3000JU 22 360,00 421,49 13 356,009,10%  326,29. 369,00. 270,00 270,00 6.941,00 241.207.239,001138 15:07
GGAL GFGC3150JU 1 271,00 278,99 5 265,009,28%  242,50. 276,67. 236,01 240,00 733,00 19.546.376,00179 15:07
GGAL GFGC3150MY 50 1,00 150,00 1 150,000,00%  150,00. 150,00. 150,00 150,00 1,00 15.000,001 11:21
GGAL GFGC3300AG 43 360,10 500,00 1 450,007,14%  420,00. 450,00. 360,00 360,00 15,00 630.000,003 14:33
GGAL GFGC3300JU 2 189,00 192,00 3 187,0010,48%  169,26. 199,00. 164,00 183,00 3.663,00 66.020.344,00533 15:07
GGAL GFGC3450JU 4 132,00 134,00 6 129,008,06%  119,38. 134,00. 111,05 126,48 1.168,00 14.741.747,00247 15:07
GGAL GFGC3600AG 3 235,00 295,00 3 235,000,00%  -. 235,00. 235,00 235,00 7,00 164.500,003 14:12
GGAL GFGC3600JU 1000 84,60 84,95 28 84,003,68%  81,02. 89,00. 77,00 77,00 13.420,00 110.923.613,001203 15:07
GGAL GFGC3750JU 10 54,50 57,99 24 56,20-4,37%  58,77. 62,00. 53,00 57,48 374,00 2.125.525,00144 15:07
GGAL GFGC3900JU 3 40,15 41,50 1 40,86-5,37%  43,18. 48,00. 39,50 42,00 6.309,00 25.532.647,00349 15:07
GGAL GFGC4050JU 1 28,98 30,50 5 31,00-5,33%  32,75. 33,54. 29,32 32,00 903,00 2.785.870,00164 15:04
GGAL GFGC4200AG 12 100,00 128,00 5 100,00-17,36%  121,00. 129,99. 100,00 120,00 36,00 422.497,0010 15:04
GGAL GFGC4200JU 8 21,85 22,34 1 22,51-4,95%  23,68. 26,00. 21,30 25,00 6.710,00 15.132.207,00665 15:07
GGAL GFGV1200JU 47 0,37 0,40 12 0,373,06%  0,36. 0,45. 0,28 0,40 6.704,00 247.132,00212 15:06
GGAL GFGV1640JU 36 0,40 0,60 46 0,51-7,10%  0,55. 0,58. 0,40 0,58 87,00 4.474,0012 15:05
GGAL GFGV1710JU 44 0,45 0,60 1 0,639,57%  0,58. 0,68. 0,63 0,68 75,00 4.858,0027 15:02
GGAL GFGV1860JU 1 0,76 0,78 1 0,76-4,88%  0,80. 0,82. 0,70 0,82 159,00 12.303,0042 15:07
GGAL GFGV2020JU 12 1,00 1,25 9 1,25-7,70%  1,35. 1,80. 1,00 1,80 72,00 8.837,0037 15:02
GGAL GFGV2100JU 22 1,52 1,80 3 1,80-25,40%  2,41. 2,75. 1,20 2,75 514,00 108.416,00103 15:07
GGAL GFGV2200JU 2 2,75 3,15 2 2,75-6,81%  2,95. 3,40. 2,70 3,30 2.289,00 741.968,00152 15:07
GGAL GFGV2300JU 5 4,20 4,70 1 4,00-13,76%  4,64. 5,00. 3,85 4,40 1.281,00 578.118,00276 15:07
GGAL GFGV2400JU 44 6,50 6,90 30 6,45-11,32%  7,27. 7,95. 5,50 7,00 833,00 580.666,00166 14:58
GGAL GFGV2500JU 100 8,88 9,90 67 9,90-5,80%  10,51. 12,43. 8,89 11,00 750,00 800.408,00128 15:07
GGAL GFGV2600JU 2 15,60 17,90 3 15,50-11,25%  17,47. 19,50. 14,00 15,00 519,00 867.730,00118 14:55
GGAL GFGV2700AG 25 55,20 69,00 22 69,196,45%  65,00. 71,90. 55,20 57,50 290,00 1.863.775,004 14:36
GGAL GFGV2700JU 8 28,00 30,00 6 25,16-17,71%  30,58. 31,34. 22,01 30,00 2.836,00 8.107.902,00343 15:07
GGAL GFGV2800JU 10 43,00 45,50 20 41,00-14,40%  47,90. 50,80. 37,00 37,00 1.290,00 5.699.834,00262 15:07
GGAL GFGV2900JU 2 66,33 68,44 2 63,40-17,33%  76,69. 82,00. 59,00 71,33 3.157,00 21.563.730,00543 15:07
GGAL GFGV3000JU 2 100,00 104,50 17 96,50-16,19%  115,15.