Informe de Cierre de la Jornada

Bolsar | Jueves 18 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,32%  cerrando en un valor de 1.187.837,41 mientras que el índice S&P BOLSA-G tuvo una variación de 1,04%  cerrando en un valor de 50.677.076,25. Hasta las 17:30 el monto total operado durante la jornada fue de 1.415.799.298.378,00 de pesos, de los cuales 14.951.064.670,00 de pesos se negociaron en Renta Variable (6.164.894.171,00 en Acciones y 8.079.801.315,00 en Cedears) y de los cuales 603.908.912.617,00 de pesos se negociaron en Renta Fija (540.968.474.962,00 en Títulos Públicos y 62.940.437.655,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.187.837,41
Variación
1,32%
Apertura
1.172.353,30
Máximo
1.192.041,76
Mínimo
1.172.353,30
Cierre
1.172.353,30
Hora
18:28:34

S&P BOLSA-G

Último
50.677.076,25
Variación
1,04%
Apertura
50.151.237,36
Máximo
50.904.651,88
Mínimo
50.151.237,36
Cierre
50.151.237,36
Hora
18:28:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
FERR94,005,38% 
HARG1.185,004,82% 
DGCE1.084,503,48% 
BYMA1.474,003,11% 
MIRG14.190,003,11% 

Mayores Bajas

Especie Último Variación
CRE3W564,20 -10,51% 
INVJ410,00 -5,75% 
CEPU940,00 -3,36% 
GAMI210,00 -3,23% 
SAMI789,00 -3,19% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 542823,50827,0030855,50 0,29% 855,00840,00895,00853,0022.855,0019.508.416,0027911:56:33
ALUA 48hs 164840,00841,00128860,00 1,30% 850,00843,00868,00849,00437.442,00374.066.269,001.79712:34:01
BBAR Cdo. 602.849,502.874,90152.872,00 -0,02% 2.970,002.821,252.970,002.872,503.576,0010.189.818,0013312:11:32
BBAR 48hs 7.2022.854,052.870,00792.877,05 1,22% 2.842,002.825,702.940,002.842,25107.494,00309.158.513,001.08612:34:02
BMA Cdo. 495.125,305.153,851435.105,05 1,64% 5.095,005.045,055.199,955.022,452.791,0014.251.784,0016712:00:18
BMA 48hs 3275.175,055.195,802.0005.146,45 0,61% 5.116,005.090,005.249,505.115,40176.456,00909.335.725,001.27012:26:34
BYMA Cdo. 8221.462,501.468,501221.430,00 1,02% 1.464,001.430,001.464,001.415,50402,00586.454,00211:05:04
BYMA 48hs 391.378,001.500,0011.474,00 3,11% 1.460,001.390,001.489,001.429,50630.622,00923.569.539,002.60012:41:41
CEPU Cdo. 89945,40967,95360983,95 1,26% 971,50957,85992,95971,7515.002,0014.661.826,0013712:07:49
CEPU 48hs 107925,001.025,00100940,00 -3,36% 986,00935,00999,00972,701.142.798,001.093.954.398,002.64016:26:29
COME Cdo. 100102,00109,0079102,75 -1,01% 103,00101,20107,50103,8070.017,007.262.546,0027112:11:33
COME 48hs 250100,00110,001103,75 0,92% 104,45102,25105,95102,802.114.423,00218.735.385,002.16214:09:56
CRES Cdo. 9919,651.150,005924,95 0,56% 920,00903,00938,40919,8020.476,0018.866.466,0021216:32:32
CRES 48hs 9931,00932,0063933,40 1,15% 925,00923,05943,75922,8054.514,0050.735.612,0045012:11:33
EDN Cdo. 11842,101.100,0020850,00 -1,23% 875,00839,00900,00860,6023.025,0020.116.119,0025016:32:08
EDN 48hs 5.311860,00864,002.686864,00 0,10% 850,00850,00882,55863,1079.563,0069.118.324,0049012:07:47
GGAL Cdo. 132.964,502.980,001452.955,00 0,54% 3.000,002.943,653.010,002.939,1016.418,0048.651.799,0026612:34:03
GGAL 24hs 3.0002.950,153.000,0012.912,50 -0,94% 2.901,002.852,103.039,902.940,006.505,0018.927.102,003212:26:33
GGAL 48hs 2002.850,003.100,004512.994,50 1,36% 3.000,002.960,053.015,002.954,401.909.618,005.703.163.912,003.53214:56:08
IRSA 48hs 7950,001.100,00272999,00 0,95% 988,00975,051.001,25989,55432.391,00428.583.029,001.54817:03:48
LOMA Cdo. 41.410,001.446,00501.470,00 0,54% 1.456,101.403,401.499,501.462,1513.747,0019.662.415,008511:19:04
LOMA 48hs 501.425,001.426,004081.452,00 0,09% 1.470,001.425,051.520,001.450,7526.132,0037.907.723,0043412:22:49
MIRG Cdo. 8013.000,0013.599,00214.258,50 4,15% 14.258,5013.707,5014.258,5013.690,00274,003.860.402,002911:05:09
MIRG 48hs 5513.960,0013.979,501514.190,00 3,11% 13.836,0013.836,0014.199,0013.762,003.193,0044.881.808,0016211:45:13
PAMP Cdo. 521.770,001.777,00281.794,95 0,33% 1.800,001.760,501.878,001.789,0073.384,00131.645.370,001.10312:41:41
PAMP 48hs 4911.786,601.789,2512.4801.796,55 0,35% 1.812,001.770,001.830,501.790,201.406.697,002.532.064.499,004.52716:22:23
SUPV 48hs 8251.129,051.133,751751.162,90 2,41% 1.140,001.140,001.175,001.135,5083.900,0096.962.076,0042812:11:32
TECO2 Cdo. 851.470,251.487,001401.524,95 4,81% 1.495,901.485,951.550,001.455,00446,00680.420,001612:22:52
TECO2 48hs 1500,001.785,00171.495,00 -0,25% 1.495,001.455,851.527,401.498,7049.230,0073.036.457,0040512:11:34
TGNO4 Cdo. 451.919,002.200,00802.026,50 0,07% 2.030,501.919,002.112,502.025,0011.781,0023.619.752,0023112:37:55
TGNO4 48hs 901.975,001.979,00472.042,00 0,96% 2.030,002.030,002.071,002.022,50160.116,00326.613.132,0045612:22:51
TGSU2 Cdo. 63.205,003.286,50683.409,95 2,20% 3.310,003.205,053.409,953.336,4013.162,0043.696.748,0021511:07:29
TGSU2 48hs 13.276,003.279,00243.328,00 0,23% 3.325,003.284,753.390,003.320,3524.812,0082.785.422,0038012:15:18
TRAN 48hs 101.090,001.164,00641.136,00 -0,31% 1.168,001.114,001.178,001.139,50160.411,00182.449.923,0074712:37:54
TXAR Cdo. 100805,50809,50100811,50 -2,11% 810,50804,50816,50829,006.624,005.356.450,006711:34:03
TXAR 48hs 3770,00852,00300804,50 -0,25% 810,00801,00821,00806,50846.390,00687.737.233,001.17017:05:15
VALO 48hs 40250,00300,008259,50 0,19% 259,00258,00265,50259,001.194.034,00311.709.381,0095117:03:49
YPFD Cdo. 11,8025.000,00220.989,20 -0,37% 21.050,0020.540,0021.100,0021.066,208.130,00168.994.874,0089012:26:34
YPFD 24hs 10020.637,0021.079,9530021.398,95 3,80% 21.398,9520.620,1021.398,9520.614,75116,002.435.812,001711:26:35
YPFD 48hs 520.500,0022.190,00120.900,00 -0,52% 20.810,4520.642,0521.300,0021.008,85361.591,007.549.152.021,004.84912:37:55

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 950 48,0048,60 13.992 49,10 -1,80% 48,5549,5548,3050,00133.2046.531.563,004912:00:20
AGRO 48hs 200 45,0052,30 1.000 49,00 -1,21% 49,3050,5048,0549,601.238.51360.825.077,0061012:04:06
AUSO Cdo. 20 2.700,003.010,00 141 2.700,50 -3,26% 2.700,502.914,502.700,502.791,501.1233.148.008,003811:02:26
AUSO 48hs 90 2.753,003.410,00 16 2.809,50 1,32% 2.820,002.952,502.753,002.773,0035.415100.725.756,0034011:06:38
BHIP Cdo. 1.658 301,50302,50 221 303,00 -1,14% 309,50314,50302,50306,5027.1218.309.952,006211:04:01
BHIP 48hs 2.700 306,50308,50 1.062 313,50 2,12% 309,50319,00302,00307,00244.32776.076.082,0036911:26:35
BOLT 48hs 1.000 43,0051,00 1.000 50,30 1,93% 49,6051,1048,0049,351.179.08757.975.911,0041512:00:19
BPAT 48hs 30 900,001.350,00 60 1.203,00 -1,43% 1.222,001.269,501.150,001.220,5013.31716.423.827,0022117:03:25
CARC Cdo. 1.163 30,0053,00 5.000 30,00 -2,76% 30,5031,9529,9030,8536.2881.109.583,002016:30:41
CARC 48hs 1.321 30,2532,00 1.200 30,80 2,33% 30,8532,0029,5530,10529.97216.309.303,0017911:06:42
CECO2 48hs 20 330,00382,00 1.000 360,00 0,98% 349,00373,50345,50356,50125.87345.917.545,0022311:06:07
CELU 48hs 20 700,00748,00 41 703,50 -1,88% 747,50747,50700,00717,0055.66639.277.681,009617:05:13
CGPA2 48hs 210 1.735,501.749,50 150 1.753,50 1,59% 1.753,001.799,501.693,001.726,007.48813.109.340,006411:06:25
CRE3W 48hs 298 232,75660,00 17 564,20 -10,51% 651,00660,00551,00630,4513.0717.571.450,0012917:03:49
CTIO 48hs 25 1.588,001.597,50 51 1.558,50 0,10% 1.558,501.599,001.557,001.557,001.2021.898.340,003411:06:15
CVH 48hs 4 4.130,004.150,00 60 4.217,50 2,04% 4.220,004.220,004.103,504.133,003661.516.964,002511:03:18
DGCE 48hs 1 1.053,001.055,00 200 1.084,50 3,48% 1.035,001.096,001.030,501.048,0026.88128.506.149,005711:52:48
DGCU2 Cdo. 20 1.005,501.049,50 1.000 1.047,00 0,87% 1.075,001.075,001.040,001.038,006.2376.566.690,002612:15:20
DGCU2 48hs 20 1.038,001.049,50 1.000 1.055,00 1,83% 1.010,001.089,001.010,001.036,00119.401126.681.933,0018911:52:48
FERR 48hs 5.393 92,7092,90 600 94,00 5,38% 91,0094,0091,0089,2018.3231.713.333,001011:06:41
GAMI 48hs 245 220,00240,00 2 210,00 -3,23% 210,00222,00210,00217,0033.9727.326.252,005311:26:35
GCDI 48hs 1.000 29,9030,15 5.000 31,25 -1,73% 32,2532,2530,5031,80186.4765.723.532,004711:19:04
HARG Cdo. 299 1.051,001.170,00 71 1.155,00 3,40% 1.155,501.199,001.155,001.117,001.3191.536.939,002616:32:32
HARG 48hs 21 1.161,001.169,00 60 1.185,00 4,82% 1.150,001.230,001.150,001.130,5010.10811.905.442,0011612:30:18
HAVA 48hs 50 6.050,506.100,00 5 6.090,00 1,52% 5.998,006.260,505.998,005.999,007.70047.114.724,0016512:00:20
INTR 48hs 350 287,00288,00 350 299,00 0,00% 299,00299,00278,00299,003.4991.031.731,001111:04:49
INVJ 48hs 600 442,50446,00 69 410,00 -5,75% 435,00444,50410,00435,0021.0948.916.355,0010811:11:34
IRS2W 48hs 49 753,00860,00 1 768,00 -1,41% 768,00898,00726,00778,952.0211.572.459,005211:03:46
LEDE 48hs 400 925,50930,00 50 882,00 0,68% 876,00882,00876,00876,00338297.298,00611:06:54
METR 48hs 1.000 732,00734,00 100 745,00 1,09% 760,00773,00740,00737,0072.28654.157.796,0028312:19:03
MOLA 48hs 4 18.207,0018.347,00 40 18.251,50 -0,11% 17.556,0018.888,0017.556,0018.271,0057510.676.845,006512:19:02
MOLI 48hs 25 3.119,503.168,50 275 3.170,00 -0,61% 3.180,003.299,003.088,503.189,502.1626.881.867,004511:56:35
MORI 48hs 710 131,75134,50 2.973 132,00 -1,31% 134,25138,00131,00133,7520.3052.739.666,004111:52:48
MTR 48hs 415 1.300,001.315,00 751 1.292,00 -0,08% 1.292,001.322,001.292,001.293,004.8896.372.940,002411:02:00
PAMPD 48hs 8 1,772,02 7 1,78 0,00% 1,821,871,751,7811.27820.471,009117:04:18
PATA 48hs 1.852 940,00949,00 75 934,50 -1,79% 950,00951,00909,00951,503.7163.487.756,002111:03:46
SAMI Cdo. 54 780,00798,00 50 800,00 -2,32% 800,00800,00770,50819,005.0833.994.248,007611:05:38
SAMI 48hs 904 784,00785,00 8 789,00 -3,19% 817,00817,00777,00815,0066.67452.645.404,0042111:52:48
SEMI 48hs 729 96,00107,00 201 95,60 0,42% 97,9097,9094,1095,2055.2975.308.654,0011112:22:53
YPFDD 48hs 5 14,9021,60 13 21,25 1,19% 21,2521,2520,5021,002.66054.929,007211:07:13

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 60 7.494,507.598,50 15 7.740,00 5,16% 7.740,007.740,007.400,007.360,0037279.980,001211:07:41
AAL 48hs 3 6.600,007.600,00 1 7.499,50 1,21% 7.600,007.600,007.427,507.409,506.59549.604.903,0050217:05:13
AALD 48hs 29 7,457,55 3 7,45 3,33% 7,507,607,457,2160453,00912:15:18
AAP 48hs 1 5.651,005.700,00 5 5.746,00 -2,63% 5.650,005.800,005.553,505.901,002121.217.947,002711:07:02
AAPL Cdo. 10 8.151,0013.170,00 6 8.790,00 -1,53% 8.920,008.925,008.750,008.926,508.05670.784.950,0063012:26:34
AAPL 48hs 156 8.878,508.886,00 2.200 8.870,00 -0,59% 8.910,008.935,508.801,508.923,00167.9211.485.669.621,00243316:26:29
AAPLD 48hs 30 8,459,32 10 8,73 -0,23% 8,678,908,508,7512.255105.878,0031117:05:15
ABBV 48hs 11 17.532,0017.585,50 600 17.544,50 0,59% 17.521,0017.711,0017.517,5017.441,001282.256.373,002611:45:17
ABEV 48hs 20 7.252,007.266,00 1.400 7.190,00 -0,54% 7.190,007.293,007.100,007.229,001.3469.621.265,006011:00:44
ABNB 48hs 910 11.323,5011.366,50 4.500 11.434,00 2,24% 11.161,0011.516,5011.161,0011.183,503073.497.731,004411:07:12
ABT 48hs 370 27.866,0027.956,50 370 28.097,00 -0,22% 28.098,0028.098,0027.707,0028.160,001464.073.263,001911:03:32
ACN 48hs 2 4.350,004.450,00 51 4.560,00 -1,94% 4.650,004.650,004.560,004.650,008463.918.608,003811:19:03
ADBE 48hs 2 11.430,5011.458,00 1.900 11.377,50 -0,93% 11.400,0011.542,0011.340,5011.484,004595.241.097,009411:26:34
ADGO 48hs 87 11.465,0011.472,50 2.100 11.376,50 0,21% 11.376,5011.504,5011.300,5011.353,004364.954.735,003511:03:17
AEM 48hs 1.000 11.220,0011.250,00 7 11.030,00 -0,01% 11.030,0011.277,0011.027,0011.031,006957.741.220,004911:00:45
AIG 48hs 670 15.467,0015.536,00 670 15.519,00 0,84% 15.400,0015.519,0015.400,0015.390,0018278.341,00511:03:30
AMD Cdo. 7 16.275,0016.400,00 3 16.500,00 0,43% 16.000,0016.500,0016.000,0016.429,002133.455.942,002411:03:54
AMD 48hs 4.000 16.497,0016.562,50 4.000 16.390,00 -0,18% 16.343,0016.587,5016.273,0016.420,006.711110.183.908,0037311:22:49
AMDD 48hs 5 2,8519,50 31 16,25 0,00% 16,2516,3515,3016,2595515.330,006717:03:48
AMX 48hs 266 18.779,0018.867,00 550 19.012,00 -1,70% 19.012,0019.012,0019.012,0019.341,50119.012,00111:03:10
AMZN Cdo. 2 600,005.000,00 5 1.311,00 -1,98% 1.301,501.334,001.301,501.337,5016.85222.215.858,0044516:30:39
AMZN 48hs 1 1.315,001.400,00 36 1.334,50 -0,30% 1.339,001.341,001.316,001.338,50307.080407.335.309,00318812:37:56
AMZND Cdo. 40 1,031,30 93 1,29 -1,53% 1,321,331,291,313.3274.360,005316:30:39
AMZND 48hs 641 1,301,32 174 1,32 0,00% 1,281,341,281,321.5112.002,003611:05:38
ARKK 48hs 2.100 4.553,004.591,50 2.100 4.590,50 0,09% 4.428,504.599,004.428,504.586,502.32310.576.209,009312:11:29
AVGO 48hs 290 34.425,5034.514,50 6 34.380,50 -1,48% 36.200,0036.200,0034.380,5034.896,5042814.880.924,0010211:06:07
AXP 48hs 5 15.390,0015.930,00 41 15.473,00 0,12% 15.930,0015.930,0015.374,5015.454,002.60640.541.936,0012617:03:25
AZN 48hs 310 36.375,0036.492,00 1.000 36.600,00 0,23% 36.600,0036.600,0036.018,0036.516,0019687.845,00611:00:44
BA 48hs 24 7.550,0020.000,00 12 7.583,00 0,64% 7.560,007.600,507.501,507.534,5010.58880.307.665,0014217:03:23
BA.C 48hs 1.900 9.496,009.538,50 1.900 9.425,50 0,71% 9.500,009.700,009.388,009.359,502.73025.778.939,0024512:04:04
BABA Cdo. 3 7.555,008.140,00 28 8.222,00 0,40% 8.222,008.478,508.031,008.189,007536.094.363,007511:00:19
BABA 48hs 20 8.050,008.921,00 21 8.140,00 -0,10% 8.222,008.230,008.075,008.148,5011.63394.616.616,0042014:56:08
BAK 48hs 5.000 4.487,504.520,00 5.000 4.497,50 -1,48% 4.497,504.570,004.448,504.565,0099442.179,001211:03:14
BB 48hs 5 981,501.350,00 6 981,50 -0,86% 981,501.016,00981,50990,001.5391.529.879,005911:03:19
BBD Cdo. 7 2.755,002.778,50 350 2.857,00 2,13% 2.797,002.857,002.731,502.797,5098273.885,00911:07:42
BBD 48hs 13 2.800,003.075,00 425 2.805,00 -0,36% 2.815,002.874,002.759,502.815,0048.262134.664.971,0043517:36:47
BBDD 48hs 30 2,753,18 50 2,80 1,82% 2,742,812,742,754481.243,002117:03:23
BBV 48hs 880 11.641,0011.706,00 880 11.637,00 0,83% 11.500,0011.657,0011.500,0011.541,5065753.633,001512:19:03
BIDU 48hs 3 9.228,009.258,50 3 9.226,00 1,12% 9.225,009.254,009.104,509.124,005755.305.103,005011:03:37
BIIB 48hs 4 15.360,0015.663,50 1.500 15.650,00 -0,63% 15.739,0015.739,0015.519,0015.750,002383.714.009,002917:36:47
BIOX 48hs 7 12.957,0013.085,00 17 13.030,00 -1,69% 13.000,0013.298,5013.000,0013.254,001952.555.753,003012:00:13
BITF Cdo. 10 9.850,0010.050,00 6 10.250,00 7,33% 9.989,5010.300,009.853,509.550,001.44514.742.134,0011612:22:49
BITF 48hs 2 9.950,0014.250,00 2 10.315,50 8,28% 9.631,5010.394,509.631,509.527,0029.043294.542.744,0095812:37:54
BITFD 48hs 5 10,0010,00 1 9,90 0,00% 9,909,909,909,9059584,00411:05:00
BMY 48hs 12 17.075,0017.132,00 1.400 16.987,00 -0,12% 16.987,0017.124,0016.890,0017.007,5048812.031,001311:03:11
BNG 48hs 1.700 22.542,5022.600,00 2 22.500,00 0,82% 22.500,0022.500,0022.275,0022.317,50641.428.416,00711:05:31
BRFS 48hs 3 10.060,0011.499,50 20 10.468,50 0,34% 10.318,5010.468,5010.066,0010.433,503493.561.526,003717:03:48
BRKB Cdo. 107 19.170,0019.285,50 40 19.133,00 0,20% 19.151,0019.383,0019.117,5019.094,00891.706.338,001911:06:39
BRKB 48hs 2.300 19.322,5019.408,50 2.300 19.219,50 0,25% 19.200,0019.432,5019.171,5019.171,507.954153.672.320,0058411:52:50
BRKBD 48hs 3 19,0519,10 124 18,85 0,00% 18,3019,3018,3018,8561611.668,003611:04:38
BSBR 48hs 5.900 5.394,505.451,00 1.800 5.510,00 0,99% 5.510,005.510,005.510,005.456,0015.510,00111:00:45
C Cdo. 1 20.104,0020.600,00 1 20.722,00 0,12% 20.722,0020.722,0020.100,5020.698,0038769.035,001011:00:37
C 48hs 480 20.716,0020.778,50 480 20.610,00 -0,30% 20.650,0020.720,0020.548,0020.672,001833.777.952,005111:30:19
CAT Cdo. 10 18.750,0018.800,00 12 18.300,50 -2,88% 18.800,0019.212,0018.300,5018.844,0022412.680,001111:03:06
CAT 48hs 1 19.007,5019.081,00 2.600 19.100,00 0,42% 19.000,0019.178,5018.925,5019.020,501.03819.710.369,005711:06:59
CBRD 48hs 150 416,00680,00 500 487,00 -1,91% 496,50496,50465,00496,502.4911.198.503,006011:06:00
CDE 48hs 1 4.712,004.720,00 2 4.712,00 0,24% 4.712,004.807,004.712,004.700,5077365.238,00911:03:18
CL 48hs 350 30.709,5030.823,50 350 30.850,50 0,74% 30.630,0030.977,0030.356,0030.625,0054616.832.336,002011:06:50
COIN Cdo. 29 8.547,008.658,00 5 8.750,00 4,99% 8.420,008.943,008.420,008.334,009.76985.137.158,0053912:34:04
COIN 48hs 50 8.260,0010.000,00 70 8.847,00 5,08% 8.567,508.939,508.515,008.419,0097.886856.783.803,00184413:15:21
COST 48hs 680 15.779,5015.833,50 3.100 15.877,00 0,11% 15.877,0015.974,0015.733,0015.859,005088.057.063,002011:06:10
CRM 48hs 1 16.050,0016.064,50 3.500 16.100,00 -1,45% 16.307,0016.307,0015.904,0016.337,504977.964.321,009311:22:50
CSCO Cdo. 5 9.296,5010.750,00 19 9.951,00 -4,02% 10.289,0010.289,009.951,0010.367,5087894.805,00516:31:09
CSCO 48hs 3 10.201,5010.350,00 2 10.233,00 0,81% 10.100,0010.259,5010.100,0010.151,001.13411.541.576,0010017:03:49
CVS 48hs 10 4.500,005.100,00 22 5.100,00 -1,92% 5.200,005.200,005.000,005.200,008764.455.350,002311:04:32
CVX Cdo. 12 10.260,5010.506,50 5 10.107,00 -4,07% 10.107,0010.609,0010.106,0010.535,501711.784.361,003011:04:34
CVX 48hs 79 10.460,0010.506,50 1.500 10.414,50 -0,14% 10.450,0010.527,5010.321,5010.429,001.53816.027.248,0018512:19:06
CVXD 48hs 102 10,1019,80 2 10,25 0,49% 10,1510,4510,1510,204274.375,002817:36:47
DE 48hs 1.000 10.569,0010.622,50 1.000 10.576,50 0,86% 10.758,0010.758,0010.509,5010.486,004644.901.736,004611:03:16
DEO 48hs 420 24.923,5032.000,00 1 25.164,00 1,26% 25.164,0025.164,0024.740,0024.850,001433.560.262,004011:06:25
DESP 48hs 880 12.079,0012.122,50 880 12.196,00 1,64% 12.193,0012.350,0012.160,0011.999,503253.971.938,003912:22:53
DIA Cdo. 1 19.070,0021.000,00 4 20.011,00 0,03% 20.600,0020.600,0019.875,5020.004,001.05321.028.255,0015316:30:42
DIA 48hs 90 20.110,0020.181,00 1 20.100,50 0,12% 20.000,0020.263,0019.952,0020.077,003.29266.130.703,0035411:26:33
DIAD 48hs 32 19,0521,30 1 19,10 -1,55% 19,1020,0519,1019,4080816.009,006911:03:30
DISN Cdo. 3 9.734,009.975,00 12 10.000,00 0,00% 9.995,0010.000,009.869,0010.000,002182.165.779,005711:07:43
DISN 48hs 131 9.960,009.992,50 3.600 10.004,00 0,05% 9.995,0010.069,009.933,009.999,502.86128.581.427,0018112:34:05
EA 48hs 4.100 9.534,509.650,00 2 9.521,00 -0,28% 9.800,009.800,009.481,009.548,0085811.522,002517:05:10
EBAY 48hs 3 26.575,5026.639,00 1.400 26.505,00 0,64% 26.616,0026.760,0026.505,0026.335,508212.938,00512:07:49
EEM 48hs 1.200 8.450,008.462,50 2 8.430,00 0,11% 8.500,008.513,508.393,508.421,006225.244.548,005911:30:20
ERIC 48hs 11.400 2.671,502.685,00 10 2.633,00 0,52% 2.598,002.633,002.598,002.619,50161418.558,00911:04:41
ETSY 48hs 4.000 4.467,006.536,00 10 4.472,00 0,24% 4.462,004.472,004.379,504.461,501.9938.804.049,003317:36:47
EWZ 48hs 31 16.040,0022.177,00 28 15.800,00 -1,48% 16.150,0016.150,0015.800,0016.038,006.863109.490.667,0036214:26:00
F 48hs 780 12.770,0012.810,00 15 12.790,00 0,11% 12.874,5012.886,0012.728,5012.776,505757.345.235,006412:15:21
FCX 48hs 2.300 17.750,5017.821,00 2.300 17.828,50 1,47% 18.000,0018.000,0017.828,5017.571,0015267.942,00211:02:39
FDX 48hs 370 27.884,5028.012,50 1.600 27.985,00 0,34% 27.936,0028.011,0027.728,5027.889,00661.843.701,00811:03:16
FDXD 48hs 16 26,7029,15 7 27,00 3,45% 27,0027,0027,0026,107189,00111:01:52
FSLR 48hs 1.100 10.323,5010.340,00 4 10.700,00 1,70% 10.700,0010.700,0010.343,0010.521,502252.350.369,002711:00:22
GE 48hs 540 20.452,5020.521,00 6 20.650,00 -0,12% 20.691,0020.979,5020.618,0020.675,501683.483.073,004012:19:03
GGB Cdo. 49 16.700,0022.950,00 1 16.700,00 -9,17% 18.004,5018.004,5016.700,0018.386,0015268.238,00711:37:48
GGB 48hs 22 15.140,0019.100,00 4 19.100,00 25,79% 15.294,5015.677,0015.095,0015.184,5886313.103.677,008011:02:41
GILD 48hs 1 15.080,0017.805,00 2 17.593,50 -1,17% 17.615,5017.640,5017.412,0017.802,002314.051.277,003417:03:27
GLOB Cdo. 2 10.558,0010.809,00 3 10.558,50 -3,27% 10.879,5010.879,5010.558,0010.915,505625.974.884,004016:32:07
GLOB 48hs 8 10.645,0012.200,00 22 10.840,00 0,56% 11.000,0011.000,0010.628,0010.779,503.88941.816.431,0032711:03:56
GOGLD 48hs 133 2,802,83 18 2,84 1,79% 2,802,852,752,798.43523.595,0014011:05:33
GOLD Cdo. 7 8.950,009.005,00 2 8.994,50 1,77% 8.995,509.049,508.782,008.838,501.78315.874.196,0013911:06:22
GOLD 48hs 1 9.014,009.035,50 1.800 8.950,00 1,11% 8.940,509.059,508.836,508.851,5023.074206.816.031,0088812:34:02
GOLDD Cdo. 90 8,908,99 2 9,00 3,45% 9,009,009,008,7014126,00212:00:19
GOLDD 48hs 29 8,659,50 6 8,99 1,93% 8,889,088,658,825.03744.900,0011717:05:13
GOOGL Cdo. 19 2.550,002.856,00 206 2.800,00 -1,51% 2.802,002.890,002.781,002.843,0011.69333.115.208,0047811:07:34
GOOGL 48hs 300 2.861,002.867,50 87 2.846,00 -0,26% 2.867,002.867,002.818,002.853,5047.346134.481.576,00104412:37:54
GPRK 48hs 2.400 10.240,5010.311,50 1.050 10.251,50 -0,76% 10.251,5010.259,5010.251,5010.330,00771.776,00211:52:49
GS 48hs 1 32.907,0033.123,00 1.200 33.045,00 -0,18% 33.181,5033.184,0032.841,5033.105,0067622.376.682,002717:04:47
GSK 48hs 3.600 10.419,5010.450,00 35 10.437,00 -1,23% 10.437,0010.450,0010.404,0010.567,0056583.400,00611:03:16
HD 48hs 5 11.051,0011.450,00 1 11.069,00 -0,07% 11.114,0011.159,5011.000,0011.076,501.06911.831.319,009917:05:12
HMY 48hs 10 9.719,009.764,00 9 9.635,50 -0,04% 9.800,009.860,009.511,009.639,504.06339.284.305,0019211:56:35
HMYD 48hs 2 9,4010,40 54 9,45 -4,55% 9,409,729,409,904824.580,001717:03:27
HSY 48hs 10 9.360,0010.280,00 10 9.385,50 1,33% 9.300,009.394,009.166,509.262,001.30812.134.681,0011717:03:27
HUT 48hs 1 41.950,0042.057,00 260 42.299,50 6,65% 41.174,5043.027,0040.300,0039.662,001.20450.892.045,0018912:37:54
IBM 48hs 5 12.780,0015.482,50 4 12.875,00 -0,57% 12.940,0013.000,0012.773,5012.949,001.13114.536.817,0021417:04:47
INFY 48hs 3 17.450,0017.470,00 4 17.469,50 -2,71% 17.610,0017.610,0017.469,5017.956,008140.458,00211:04:08
INTC 48hs 36 7.455,007.475,00 5.800 7.500,50 -1,17% 7.575,007.575,007.449,007.589,503.15623.641.046,0018012:34:01
ITUB 48hs 80 6.365,008.850,00 1 6.500,00 0,65% 6.500,006.500,006.316,006.458,001891.201.375,001511:00:45
IWM 48hs 430 20.529,0020.573,00 500 20.502,50 -0,19% 20.600,0020.689,0020.490,0020.542,001.61833.269.392,0018411:06:04
JD 48hs 5 6.700,008.220,00 150 6.758,50 0,84% 6.714,006.773,006.650,006.702,001.49910.089.195,007717:04:47
JMIA 48hs 1 1.000,007.000,00 2 4.462,00 0,19% 4.299,004.699,504.298,004.453,5061.705270.793.012,0030917:03:48
JNJ Cdo. 1 10.165,5010.339,50 41 10.135,00 -0,83% 10.650,0010.650,0010.130,0010.220,001601.629.320,004012:00:19
JNJ 48hs 12 10.321,0010.350,50 15 10.258,50 0,16% 10.314,0010.322,5010.157,5010.242,5012.304125.966.465,0035911:07:32
JNJD 48hs 30 9,5011,35 60 10,40 2,97% 10,5010,509,8310,103283.352,003617:03:26
JPM Cdo. 2 12.730,0012.752,00 303 12.751,50 0,80% 12.621,5012.930,0012.564,5012.650,501802.293.247,002714:26:00
JPM 48hs 750 12.867,5012.905,00 22 12.850,00 0,82% 12.722,0012.922,0012.722,0012.745,5046589.055,001211:06:23
JPMD 48hs 10 12,3013,20 1 12,75 2,00% 12,8012,8012,5012,502973.768,002217:03:27
KGC 48hs 1 6.718,006.976,50 7.800 6.920,00 1,12% 6.840,006.954,006.815,506.843,5034234.717,00717:03:47
KO Cdo. 40 12.396,0012.430,00 21 12.352,50 -0,38% 12.879,5012.890,0012.233,5012.400,009.170113.758.143,0032312:41:43
KO 48hs 565 12.540,0012.560,00 13 12.483,00 0,41% 12.465,0012.600,0012.320,5012.431,50122.9121.530.834.907,00236315:24:51
KOD Cdo. 100 12,2012,30 1 12,05 -2,43% 12,2012,3012,0512,357.48790.591,009111:22:50
KOD 48hs 15 12,2012,30 156 12,15 -0,41% 12,0512,2512,0512,208.307100.983,0013912:26:35
LAC Cdo. 41 5.300,007.850,00 49 7.090,00 -1,29% 7.090,007.090,005.100,007.183,002.80115.555.057,0017011:03:42
LAC 48hs 1 5.256,005.303,00 449 5.760,00 -19,08% 6.704,006.704,005.250,007.118,5026.236150.974.780,00111513:53:56
LACD 48hs 3 5,516,00 3 5,90 -19,62% 6,756,755,187,344552.721,003112:15:21
LLY 48hs 1.650 14.149,5014.213,00 1.650 14.205,00 -0,32% 14.307,0014.307,0014.031,5014.250,002363.332.508,002411:03:19
LMT 48hs 1.400 24.187,5024.249,00 5 24.252,00 -0,02% 24.242,0024.242,0024.242,0024.257,00372.726,00111:03:56
LRCX 48hs 1 16.790,0017.333,00 2 16.882,00 -2,71% 17.053,0017.178,0016.819,0017.352,004086.925.343,006017:03:23
LYG 48hs 1 1.000,001.494,50 20 1.340,00 1,67% 1.308,001.340,001.308,001.318,00430571.772,004517:03:24
MA 48hs 700 14.637,0014.704,50 2.900 14.761,50 -0,24% 14.796,5014.824,0014.650,0014.796,501.33819.681.729,004111:03:18
MAD 48hs 17 14,0016,50 10 14,65 4,64% 14,0014,6513,8014,0051707,00617:03:23
MCD Cdo. 8 11.840,0011.890,00 2 11.897,50 -0,75% 11.831,0011.920,5011.723,0011.987,5078925.503,001712:07:47
MCD 48hs 900 11.993,5012.029,00 13 11.900,00 -0,39% 11.950,0012.067,0011.823,5011.946,502.65231.594.487,0014912:41:41
MCDD 48hs 2 11,5012,35 85 11,75 0,43% 11,7511,8011,0011,703353.868,003214:05:50
MDLZ 48hs 2 4.691,004.880,00 473 4.690,50 -0,20% 4.690,504.881,504.690,504.700,00101486.836,001811:03:30
MELI Cdo. 2 12.180,0012.240,00 90 12.100,50 -1,27% 12.100,5012.300,0012.017,0012.256,503.69145.010.529,0037512:04:05
MELI 24hs 20 11.824,0012.574,00 91 12.360,00 -1,80% 12.005,0012.360,0011.404,0012.586,50901.107.687,00717:36:49
MELI 48hs 40 11.600,0012.387,00 4 12.289,00 -0,81% 12.340,0012.362,5012.150,0012.389,5052.436642.227.183,00248512:26:33
MELID Cdo. 1 12,0012,10 4 12,05 -0,82% 12,1012,1511,5012,153684.431,002412:04:05
MELID 48hs 58 12,0512,10 61 12,10 -0,82% 12,5012,5011,8512,205.36764.980,0018112:04:05
META Cdo. 2 21.500,0022.138,00 1 22.120,00 1,69% 21.650,0022.445,5021.650,0021.752,0065214.423.827,0012111:05:58
META 48hs 450 22.233,5022.305,50 4.500 22.382,00 2,16% 22.012,0022.564,5022.012,0021.909,504.713105.424.484,0046112:00:16
METAD Cdo. 9 21,8021,90 3 22,10 1,61% 22,1022,4521,8521,7537816,00611:03:37
METAD 48hs 1 21,3022,30 135 21,35 -0,47% 21,1522,2521,0521,451.52533.357,009317:36:47
MMM 48hs 1 8.300,0010.064,00 4 9.887,00 2,19% 9.887,009.887,009.650,509.675,501.91418.571.525,0015511:00:18
MMMD 48hs 100 9,609,92 12 9,79 3,71% 9,799,799,459,4448463,00711:00:29
MO 48hs 19 11.000,0011.037,00 2.800 10.880,00 -0,22% 10.914,0011.039,5010.808,5010.904,007578.263.861,008611:30:19
MRK 48hs 1.500 26.647,0026.720,00 5 26.467,00 -0,39% 26.467,0026.467,0026.467,0026.571,00252.934,00111:03:15
MRVL Cdo. 25 4.500,004.999,00 31 5.150,00 3,00% 5.150,005.150,005.000,005.000,0033166.750,00911:00:10
MRVL 48hs 4 4.700,004.899,00 62 4.863,50 -4,64% 5.100,005.100,004.720,005.100,008904.311.758,0012117:04:44
MSFT Cdo. 1 1.000,0014.289,50 20 14.360,00 -1,02% 14.280,5014.414,0014.185,0014.507,502.45235.026.991,0025612:41:41
MSFT 48hs 61 14.190,0015.200,00 10 14.480,00 -0,69% 14.559,0014.559,0014.306,5014.581,0023.726341.693.313,00150312:41:42
MSFTD 48hs 10 13,7014,75 1 14,15 -1,39% 14,6014,6013,7014,352.11029.903,0013617:03:24
MSTR 48hs 10 60.000,0070.000,00 2 67.040,00 6,01% 63.653,0067.678,5063.356,0063.240,006.830450.409.639,0070412:07:50
MU 48hs 420 23.960,0024.038,00 4 24.735,00 -0,27% 25.000,0025.000,0024.131,5024.801,002646.486.658,005711:03:27
NFLX 48hs 3 13.581,0013.617,00 1.500 13.581,50 -0,21% 13.620,0013.685,5013.500,0013.609,501.16715.854.654,0011112:26:32
NIO 48hs 4.044 1.069,001.070,00 2.260 1.075,00 2,63% 1.025,001.080,001.025,001.047,5026.89528.582.842,0030112:30:19
NKE Cdo. 180 8.312,508.368,00 5 8.381,50 -0,30% 8.399,008.510,008.287,508.407,004243.555.805,007311:26:34
NKE 48hs 1 8.480,008.499,00 3.200 8.370,00 -0,48% 8.689,508.689,508.320,008.410,001.53912.943.987,0021012:15:17
NOKA Cdo. 27 3.362,503.538,00 1 3.539,00 -3,04% 3.538,003.539,003.538,003.650,0027.077,00216:30:37
NOKA 48hs 1 3.615,008.500,00 40 3.631,50 2,60% 3.539,003.668,503.539,003.539,502.3448.496.729,004717:03:26
NU Cdo. 1 5.700,005.900,00 8 5.619,00 -8,37% 6.000,006.250,005.600,006.132,50121729.380,002116:32:32
NU 48hs 7 5.000,005.790,00 1 6.345,00 -0,02% 6.500,006.543,005.642,006.346,506.95941.042.033,0042011:45:18
NVDA Cdo. 1 31.808,00331.100,00 2 37.326,50 0,33% 36.500,0037.836,5036.500,0037.204,001.69363.062.023,0031812:22:52
NVDA 48hs 1 36.300,0039.400,00 2 37.593,50 0,56% 37.381,0038.021,0037.000,0037.384,0010.937409.926.138,00125617:03:48
NVDAD Cdo. 2 36,7037,00 24 36,05 -1,64% 36,0537,6036,0536,651083.996,002211:00:23
NVDAD 48hs 7 36,7036,90 1 36,35 -0,55% 36,0037,4035,4036,5532211.796,004611:15:19
ORCL 48hs 1 41.020,5042.000,00 1 41.077,00 -2,80% 41.897,5041.897,5041.004,5042.259,5054322.501.225,007417:04:46
OXY 48hs 750 14.034,0014.082,50 750 13.935,00 -0,57% 14.033,0014.096,0013.887,0014.014,501.39619.506.322,005011:41:32
PAAS 48hs 1.700 6.731,506.757,00 5.900 6.723,00 0,76% 6.680,006.804,506.645,506.672,002.80218.866.445,0020911:26:33
PANW 48hs 1.900 5.968,006.008,50 9.800 5.924,00 0,86% 5.924,006.000,005.892,505.873,505403.203.610,003011:00:46
PBR Cdo. 1 16.404,0016.519,50 15 16.653,50 0,53% 16.653,5016.852,5016.380,5016.565,004086.764.189,006011:03:50
PBR 48hs 650 16.567,5016.615,00 99 16.558,00 -0,75% 16.800,0016.927,0016.497,0016.682,509.520158.155.185,0047816:26:29
PBRD 48hs 103 16,3016,35 22 16,50 1,85% 16,4016,6016,4016,201362.238,002011:37:49
PEP 48hs 1 500,0011.999,00 4 10.032,00 0,16% 10.014,0010.214,009.951,5010.015,505.86159.006.032,0047812:37:51
PEPD 48hs 50 9,709,95 6 9,60 -3,03% 9,4110,059,419,902552.468,001711:06:12
PFE Cdo. 18 6.645,006.700,00 5 6.700,00 -2,88% 6.999,506.999,506.560,006.899,004923.296.330,006816:32:33
PFE 48hs 3.500 6.725,006.748,00 1 6.675,00 -1,24% 6.750,006.845,006.670,006.759,001.4379.641.099,0011611:49:02
PFED 48hs 184 6,556,60 3 6,50 -1,22% 6,506,606,506,5829190,00611:03:06
PG Cdo. 183 10.909,0011.040,00 3 11.038,50 -0,14% 11.040,0011.040,0010.786,0011.054,5010108.892,00512:19:01
PG 48hs 950 11.153,5011.188,50 1.500 11.017,50 -0,39% 11.065,5011.158,5010.961,0011.060,366136.751.376,005712:15:17
PKS 48hs 400 24.706,5024.780,00 13 24.899,50 3,12% 24.900,0025.108,0024.696,0024.147,0040810.158.575,00911:07:18
PLTR 48hs 1 7.383,007.700,00 272 7.410,50 -4,88% 8.000,008.000,007.350,007.791,004763.569.560,002917:03:24
PYPL Cdo. 18 0,008.242,50 1 8.123,50 -2,51% 8.230,508.296,008.063,008.333,005114.192.666,005316:32:33
PYPL 48hs 3.200 8.243,008.266,50 1.250 8.281,50 -1,35% 8.365,008.399,508.255,508.395,003.70930.818.328,0014112:41:42
QCOM 48hs 630 15.563,5015.618,50 2.800 15.614,00 -1,74% 15.541,0015.740,0015.518,5015.891,001.03616.150.812,009911:56:32
QQQ Cdo. 2 22.200,0022.370,00 27 22.320,00 -1,15% 22.336,0022.564,5022.250,0022.579,501.94243.384.718,0029116:32:03
QQQ 48hs 1 19.200,0023.400,00 1 22.581,00 -0,29% 22.680,0022.745,5022.401,0022.647,0017.674398.060.933,00148017:03:25
QQQD Cdo. 1 22,0022,20 8 21,00 -4,76% 21,6022,2021,0022,05901.964,00911:04:10
QQQD 48hs 5 21,6022,45 58 22,00 -0,23% 22,0522,4521,7022,051.99844.143,0015011:03:30
RACE 48hs 3 5.240,005.365,00 54 5.380,00 -0,37% 5.450,005.450,005.170,505.400,002241.176.277,004011:03:30
RIO 48hs 1.300 8.851,509.200,00 50 8.800,50 -0,68% 8.900,008.986,508.788,008.860,502.43021.475.390,0018711:52:50
RIOD 48hs 67 8,4010,00 38 8,47 -3,75% 8,828,828,408,802131.870,00917:05:15
RIOT 48hs 49 3.020,003.200,00 996 3.200,00 3,23% 3.200,003.200,003.100,003.100,001.1593.696.950,002811:06:51
RTX 48hs 6 21.430,0023.000,00 5 21.430,00 -0,09% 21.454,0021.545,5021.293,5021.450,004279.167.211,003517:05:13
SATL 48hs 10 1.400,002.000,00 10 1.604,00 -6,20% 1.414,001.680,001.414,001.710,007.74812.495.228,0033417:05:13
SBUX 48hs 3 7.701,007.747,00 2.900 7.633,50 -0,33% 7.989,507.989,507.581,507.659,002.29817.607.496,0024111:37:47
SE 48hs 16 1.830,001.895,50 1 1.880,00 2,17% 1.884,001.926,501.859,001.840,0013.77525.874.318,0013012:41:42
SHOP 48hs 1 688,50690,00 17 693,00 -0,14% 696,00701,50681,00694,0019.51813.558.525,0026211:22:48
SLBD 48hs 15 1,79168,50 10 20,35 0,00% 20,3520,3520,3520,35481,00117:03:25
SNAP 48hs 10 12.300,0017.500,00 1 12.376,50 6,08% 12.318,5012.411,0012.000,0011.667,003.67845.010.604,004317:05:14
SONY 48hs 174 10.878,0010.940,00 15 10.940,00 1,29% 10.880,5010.974,0010.779,0010.801,007498.149.762,004317:04:44
SPGI 48hs 4.000 9.763,509.800,00 35 9.758,00 0,19% 9.760,509.841,509.740,509.739,501471.435.084,002411:06:29
SPOT 48hs 900 11.005,0011.052,00 3 11.124,00 -0,13% 11.000,0011.225,5011.000,0011.139,005986.634.041,006211:19:06
SPY Cdo. 23 26.410,0026.449,00 222 26.371,50 -0,77% 26.930,0026.930,0026.164,5026.575,504.151109.334.799,0032511:19:07
SPY 48hs 1 25.920,0028.000,00 2 26.584,00 -0,20% 26.600,0026.804,0026.400,5026.638,50108.5822.884.503.166,00372912:41:42
SPYD Cdo. 2 26,1526,20 2 25,85 -1,15% 26,0026,0025,8026,1550212.979,002411:19:07
SPYD 48hs 46 25,8026,45 136 26,10 0,19% 26,4026,4525,8026,0518.449481.571,0057912:11:32
SQ 48hs 5 3.828,503.844,50 19 3.828,50 -2,27% 3.828,503.901,503.828,503.917,505.62521.747.797,006611:03:26
SYY 48hs 1 4.300,0010.100,00 5 10.094,00 0,61% 10.032,5010.100,009.997,5010.032,504594.592.016,00817:03:27
T Cdo. 1 3.400,005.762,50 41 5.737,50 0,83% 5.737,505.760,005.571,505.690,503201.812.535,002711:07:23
T 48hs 36 5.734,505.762,00 5.100 5.723,00 0,41% 5.799,005.799,005.642,005.699,501.2657.189.350,009713:38:21
TEFO 48hs 66.800 548,00600,00 2 554,00 2,21% 550,00554,50538,50542,00363198.494,006217:36:47
TEN 48hs 260 39.807,5039.931,00 1.000 40.089,00 -1,23% 40.364,0040.397,0039.915,5040.590,002228.906.946,004111:05:47
TGT 48hs 1 7.331,007.400,00 20 7.250,00 -0,09% 7.250,007.401,507.250,007.256,501911.401.261,002711:00:46
TM 48hs 1 10.655,0037.025,50 15 16.463,00 -0,83% 16.616,5016.616,5016.307,5016.601,5093115.270.419,007217:03:22
TMD 48hs 1 16,0017,50 5 16,50 -5,44% 16,6016,6016,5017,4535580,00211:02:27
TSLA Cdo. 3 9.930,0025.000,00 64 10.576,00 -4,32% 10.800,0010.899,5010.486,0011.053,504.69049.598.636,0053512:19:03
TSLA 48hs 2 10.500,0011.000,00 1 10.600,00 -4,06% 10.930,0010.930,0010.569,0011.048,5075.546803.968.628,00242512:41:45
TSLAD Cdo. 11 10,5010,55 228 10,60 -3,20% 10,6010,6510,4510,954694.960,003911:02:17
TSLAD 48hs 3 9,8511,80 5 10,55 -3,65% 10,8510,8510,4010,954.59948.357,0019217:36:47
TSM Cdo. 10 15.540,0015.699,50 4 16.451,50 0,31% 16.451,5016.451,5015.001,5016.400,003225.019.662,004911:07:20
TSM 48hs 13 15.640,0015.678,00 650 15.656,50 -4,84% 16.400,0016.400,0015.470,5016.453,502.59240.439.193,0019211:56:33
TTE 48hs 420 25.188,5032.800,00 2 26.353,50 4,00% 26.353,5026.353,5025.129,0025.340,00501.266.510,001511:00:44
TV 48hs 2 990,001.041,50 1 1.004,00 -2,57% 1.021,501.040,501.004,001.030,501.0541.074.627,001717:05:10
TXR 48hs 800 11.400,0011.420,00 94 11.300,00 -0,07% 11.300,0011.461,0011.210,0011.308,003.23336.668.302,0011011:00:45
UAL 48hs 3.300 10.956,0011.007,50 3.300 10.550,00 2,23% 10.478,0010.900,5010.478,0010.319,5096810.320.399,005011:34:05
UBER 48hs 250 37.901,0038.012,50 1.900 38.070,00 -0,73% 38.135,5038.343,5038.070,0038.350,005.169196.795.353,006311:41:29
UL Cdo. 1 16.352,0017.099,00 29 17.300,00 -2,75% 17.300,0017.300,0017.300,0017.789,00234.600,00117:37:15
UL 48hs 620 16.527,0016.588,50 620 16.683,50 0,68% 16.683,5016.683,5016.683,5016.571,50350.050,00111:06:13
UNH Cdo. 25 15.850,0015.999,00 4 15.717,50 0,76% 15.717,5016.130,5015.707,5015.599,5036570.478,001311:06:39
UNH 48hs 29 16.000,0016.035,00 17 15.900,00 2,96% 15.909,0016.199,0015.790,0015.442,502.02632.314.603,0021611:45:18
UNP 48hs 3.200 12.219,0012.283,00 3.200 12.195,00 0,01% 12.195,0012.220,0012.166,5012.194,0011134.161,00411:00:45
UPST 48hs 2.391 2,008.900,00 20 4.760,00 0,40% 4.677,004.847,004.677,004.741,006.00428.763.169,005917:03:48
USB 48hs 1 8.380,008.435,00 10 8.419,00 0,56% 8.451,008.451,008.330,508.372,0013109.105,00712:15:21
V 48hs 2.600 16.040,0016.100,50 3 15.955,00 -1,13% 16.300,0016.300,0015.901,5016.137,501.46623.476.330,0016412:15:20
VALE Cdo. 42 6.210,006.269,50 44 6.309,00 0,14% 6.309,006.309,006.208,006.300,0089557.442,001311:07:27
VALE 48hs 2 6.310,006.324,50 3.900 6.265,50 -0,69% 6.301,006.378,506.231,506.309,0019.793124.204.512,0028411:56:34
VALED 48hs 50 5,906,75 159 6,49 3,67% 6,496,496,136,261.1867.351,004411:00:20
VD 48hs 6 15,9516,20 48 15,70 -1,26% 15,5015,8515,3515,906239.776,002611:49:02
VIST Cdo. 1.312 14.487,0014.550,00 13 14.690,00 -0,01% 14.649,5014.739,5014.363,5014.691,505.70282.555.984,0020411:07:43
VIST 48hs 37 14.601,5014.638,00 29 14.577,00 -0,54% 14.610,0014.849,5014.500,0014.656,0031.488460.713.426,0086114:51:56
VISTD 48hs 35 14,4014,55 28 14,45 0,35% 14,4014,5514,2014,401.18117.038,004212:07:47
VOD 48hs 2 8.805,0012.300,00 2 8.855,00 0,29% 8.724,508.855,008.691,508.829,504223.707.420,002517:03:48
VZ 48hs 950 10.636,5010.674,00 1.700 10.539,50 -0,07% 10.529,0010.649,0010.481,0010.547,005946.248.263,004212:22:49
VZD 48hs 5 10,4010,65 100 10,10 0,00% 10,1010,4010,1010,1022223,00611:03:15
WBA Cdo. 10 5.786,006.240,00 57 6.068,50 -4,27% 6.258,506.271,506.057,506.339,001381.047,00616:32:03
WBA 48hs 8 6.242,009.198,00 165 6.208,00 -0,64% 6.225,006.280,006.155,006.248,002.08512.970.552,0021011:30:19
WBO 48hs 15.000 1.393,001.414,50 15.000 1.420,50 2,49% 1.432,501.432,501.395,001.386,002.7203.867.863,002212:19:05
WFC 48hs 18 12.540,0012.554,00 3.400 12.269,00 0,83% 12.269,0012.510,0012.250,0012.168,008.273103.024.407,007711:03:16
WMT Cdo. 1 3.250,0017.990,50 5 3.477,00 -2,30% 3.700,003.700,003.417,003.559,001.6965.882.136,009716:32:33
WMT 48hs 116 3.500,003.510,50 4 3.471,00 -0,96% 3.500,003.531,503.471,003.504,506.79723.697.318,008411:41:31
X Cdo. 120 12.800,0014.000,00 70 13.425,50 -2,00% 13.600,0013.745,5013.425,5013.700,0010136.986,00616:32:06
X 48hs 1 13.695,5017.800,00 9 13.768,00 -0,80% 13.855,5014.083,0013.668,5013.879,5078910.907.792,006317:05:15
XLE Cdo. 2 49.354,0050.018,00 2 49.526,00 -1,54% 49.526,0050.108,5049.162,5050.298,50753.706.975,00911:06:48
XLE 48hs 210 49.960,0050.055,00 2 49.900,00 -0,20% 50.005,0050.246,5049.553,0050.001,004.124205.710.329,0021512:37:56
XLF 48hs 500 21.203,0021.272,50 500 21.081,50 0,00% 21.081,0021.262,0021.020,5021.081,501.58933.664.490,0013611:00:37
XOM 48hs 1.400 12.612,5012.945,00 1 12.553,50 0,16% 12.600,0012.671,0012.490,0012.533,006.83685.874.492,0025811:56:35
XOMD 48hs 30 12,2013,00 10 12,35 -1,20% 12,4012,4012,1512,503063.775,002817:05:11
YY 48hs 1.500 6.926,006.963,00 4.700 6.855,00 0,30% 6.855,006.913,006.855,006.834,501068.638,00311:05:15
ZM 48hs 494 1.345,501.365,50 7.500 1.351,50 0,56% 1.343,501.378,001.343,501.344,001.2801.735.326,002411:06:34

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 47 52.320,0052.410,00 1.000 52.370,00 1,35% 52.460,0053.400,0052.130,0051.670,00575.367301.594.426,0058311:37:49
AE38 48hs 59 52.800,0052.850,00 2.500 52.800,00 1,17% 52.500,0053.500,0052.500,0052.190,003.333.5381.757.898.130,00156912:19:04
AE38D Cdo. 57 51,7352,17 3.900 52,35 2,75% 52,1252,7551,0050,95163.34485.062,0014012:22:51
AE38D 48hs 1 52,1552,38 55.865 52,01 0,02% 51,2454,0050,8052,00946.920493.868,0047311:52:50
AL29 Cdo. 95 61.280,0061.310,00 1.992 60.440,00 0,40% 61.110,0061.900,0060.200,0060.200,00253.824154.839.204,0045211:30:18
AL29 48hs 1.000 61.510,0061.690,00 1.992 61.600,00 2,33% 61.490,0062.300,0060.010,0060.200,001.373.601844.378.222,00199615:33:05
AL29D Cdo. 3.400 59,7161,24 554 60,60 4,28% 59,9561,0059,0058,1183.38949.949,0017612:00:19
AL29D 48hs 300 54,1065,00 520 60,82 2,20% 59,0561,3959,0059,51577.162351.375,0077417:05:13
AL30 Cdo. 31.962 58.800,0058.830,00 1.480 58.810,00 2,90% 57.990,0058.950,0057.340,0057.150,00178.253.144104.300.166.884,006181616:22:23
AL30 24hs 600 58.800,0058.930,00 5.000 57.880,00 0,26% 57.740,0059.080,0057.740,0057.730,003.448.7152.020.798.778,0052911:07:33
AL30 48hs 1.040 57.510,0060.000,00 2.000 59.040,00 1,97% 57.960,0059.350,0057.810,0057.900,00125.606.18874.025.943.938,002654216:18:18
AL30C Cdo. 73 50,0055,65 80.016 55,62 2,24% 55,0056,2553,8154,4042.969.06423.903.936,00629915:49:32
AL30D Cdo. 1 57,9257,93 17.711 57,93 3,98% 55,7158,4855,7155,71129.544.28274.837.236,005101016:22:23
AL30D 24hs 5.000 57,9558,19 5.000 57,33 1,72% 56,0658,7056,0656,36250.140143.781,0012411:37:47
AL30D 48hs 976 57,8657,94 1.099 58,15 2,56% 56,7058,4556,1156,7026.447.83615.266.499,001109714:48:15
AL30X 24hs 0 0,000,00 0 57.950,00 1,82% 0,0058.402,5457.950,0056.916,251.992.8201.160.735.023,00212:00:17
AL35 Cdo. 20 48.340,0048.840,00 964 48.870,00 2,04% 48.500,0049.680,0047.955,0047.895,001.735.052844.198.749,00129212:34:04
AL35 24hs 1.180 48.620,0048.725,00 50.000 48.680,00 0,79% 48.680,0049.400,0048.285,0048.300,0038.49618.735.860,002311:02:43
AL35 48hs 429 46.000,0051.000,00 645 49.100,00 1,68% 48.500,0049.350,0048.100,0048.290,006.336.1103.100.642.095,00326512:37:54
AL35D Cdo. 203.672 48,0148,25 20 47,75 1,70% 47,8049,0046,5046,95903.198436.585,0054711:07:09
AL35D 48hs 2.364 48,1048,16 2.140 48,40 2,13% 47,2448,7047,0047,39619.375299.250,0046112:41:45
AL41 Cdo. 1.641 44.400,0044.705,00 610 44.100,00 2,11% 43.700,0044.500,0043.640,0043.190,0081.39135.737.372,0015312:22:52
AL41 48hs 610 44.660,0045.000,00 8.161 44.400,00 2,08% 44.000,0045.200,0043.405,0043.495,001.464.973651.738.184,00151212:19:03
AL41D Cdo. 4.700 43,8044,01 2.172 44,10 3,11% 42,9044,1042,6042,77143.55762.465,0011812:37:56
AL41D 48hs 1.000 44,0044,15 80 43,70 1,92% 42,9044,1042,2642,88273.324119.298,0024711:49:02
BA37D Cdo. 385 46.685,0046.755,00 81 46.730,00 0,59% 46.990,0047.410,0046.060,0046.455,0016.8607.854.267,003511:49:02
BA37D 48hs 23 46.850,0055.000,00 450 47.095,00 0,22% 47.930,0047.930,0046.100,0046.990,00929.756438.203.912,0044112:07:50
BA7DD 48hs 160 43,5047,00 12.235 46,50 2,20% 46,5046,9045,6045,50104.35648.216,007311:04:47
BB37D 48hs 100 40.350,0040.500,00 24.999 40.400,00 0,00% 40.700,0040.700,0040.050,0040.400,00171.63169.394.358,007112:19:04
BC37D 48hs 2.000 38.000,0039.495,00 16 37.850,00 -0,92% 37.850,0038.490,0036.910,0038.200,008933.487,00911:03:19
BDC28 48hs 10.000 142,05144,00 928.000 141,50 -1,05% 141,50149,00141,50143,006.005.0008.700.670,002811:07:21
BPA7D Cdo. 852 90,0095,20 1.148 92,75 0,54% 95,4095,4092,4092,256.1695.763,003116:32:26
BPA7D 48hs 108 91,5096,00 258 92,51 -1,48% 95,4995,5092,0093,9010.66810.016,003817:03:49
BPB7D Cdo. 500 83,2585,50 100.000 83,95 0,36% 83,0086,0083,0083,6555.50347.091,003516:30:40
BPB7D 48hs 471 83,8086,90 290 84,65 0,65% 83,6085,0083,1484,10266.410224.551,0019817:03:24
BPD7C 48hs 18.910 72,8272,98 30.083 73,30 0,42% 74,0074,0072,6572,992.474.8491.810.461,0010112:34:03
BPD7D Cdo. 276 75,7777,00 50.000 76,99 3,00% 77,9977,9974,0174,75246.515186.650,0017916:32:32
BPD7D 48hs 215 76,2076,98 2.000 76,20 1,33% 76,8077,1075,5075,2055.33642.437,009112:34:03
BPJ25 48hs 100.000 98.870,0099.050,00 3.000 98.790,00 -0,40% 99.490,0099.490,0096.800,0099.190,001.325.0001.306.185.330,008912:15:17
BPJ5D 48hs 500 97,0197,40 100 96,90 -0,36% 97,5097,5096,9097,25431.800418.797,003212:11:33
BPOA7 48hs 11.377 95.250,0098.500,00 20 95.600,00 -1,44% 98.000,0098.000,0094.100,0097.000,001.716.7261.636.932.253,0041116:05:54
BPOB7 Cdo. 305 83.800,0086.300,00 3.000 85.470,00 0,45% 84.190,0088.320,0084.190,0085.090,0049.03941.840.829,007316:32:31
BPOB7 48hs 4 85.600,0085.710,00 12.763 85.200,00 -0,23% 87.900,0087.900,0084.800,0085.400,0078.81667.625.149,0011512:37:56
BPOC7 Cdo. 78 76.500,0082.000,00 791 79.000,00 0,82% 78.920,0079.090,0076.500,0078.360,0073.61057.606.342,008416:32:31
BPOC7 48hs 50.000 79.000,0085.000,00 75 78.990,00 -0,14% 81.070,0081.070,0076.740,0079.100,00885.048702.125.969,0033411:45:14
BPOD7 Cdo. 118 76.950,0077.040,00 2.000 77.120,00 1,47% 77.430,0078.160,0076.440,0076.000,0031.43824.291.193,007212:19:05
BPOD7 48hs 40.721 77.200,0077.300,00 1.000 77.590,00 0,45% 78.800,0078.800,0077.000,0077.240,002.304.9101.788.135.677,0024212:19:05
BPY26 Cdo. 600 80.000,00851.410,00 100 85.450,00 0,48% 86.770,0086.770,0082.700,0085.040,00279.800238.152.620,0015217:36:50
BPY26 48hs 2.900 85.440,0085.450,00 459.400 85.300,00 -0,18% 87.000,0087.300,0085.000,0085.450,006.136.9005.244.578.410,0056112:26:32
BPY6D 48hs 400 83,9084,35 3.000 83,90 1,21% 84,3084,3083,7582,90258.300216.786,0011212:34:03
CUAP Cdo. 147 19.000,0025.800,00 1.815 25.100,00 -4,92% 25.100,0026.500,0024.200,0026.400,009.0422.263.798,001911:15:19
CUAP 48hs 2 22.500,0028.300,00 2.042 25.450,00 -2,08% 25.200,0026.395,0023.500,0025.990,00116.95229.214.180,0029512:15:18
DICP Cdo. 10.000 33.555,0033.580,00 64 34.785,00 1,21% 34.785,0035.385,0033.000,0034.370,00115.69739.939.840,0011711:03:31
DICP 48hs 164 30.000,0033.770,00 5.481 34.800,00 0,04% 35.000,0035.895,0033.010,0034.785,001.358.079462.818.729,0052711:41:31
GD29 Cdo. 5 62.690,0062.900,00 1.127 62.880,00 0,61% 63.000,0064.900,0061.600,0062.500,0097.18861.034.964,0014216:32:28
GD29 48hs 211 62.790,0062.890,00 3.629 62.790,00 1,29% 62.500,0064.000,0061.900,0061.990,00362.840228.772.148,0034517:05:10
GD29D 48hs 1.637 55,0980,00 200 62,70 1,29% 59,7565,0059,7561,90281.282177.877,008112:30:17
GD30 Cdo. 1.000 60.830,0060.930,00 382 60.840,00 1,86% 60.300,0061.200,0058.910,0059.730,0015.475.1809.403.757.286,00429312:41:44
GD30 48hs 10 61.220,0061.300,00 2.596 61.300,00 1,66% 60.970,0061.580,0060.000,0060.300,0035.099.51421.473.697.554,00565014:13:51
GD30C Cdo. 16.465 31,0057,75 111.885 57,65 1,59% 58,0058,5056,8756,751.161.047670.738,0040816:32:03
GD30D Cdo. 1 59,9460,07 3.026 60,13 3,67% 58,0060,6958,0058,003.465.5272.078.078,00209512:37:55
GD30D 48hs 1.265 38,6462,00 767 60,15 2,80% 58,0161,0058,0158,511.672.3871.004.827,00103512:37:55
GD35 Cdo. 2.050 48.775,0048.845,00 14.722 49.040,00 1,95% 49.000,0049.300,0048.100,0048.100,001.694.203826.626.118,00133612:33:59
GD35 48hs 1.900 49.320,0049.385,00 100 49.190,00 1,42% 48.900,0049.485,0048.115,0048.500,0017.767.0798.727.910.856,00270612:41:41
GD35D Cdo. 2.716 48,0248,58 10.000 48,50 2,65% 47,9649,5047,6247,251.077.006521.723,0047312:37:55
GD35D 48hs 2.716 48,0548,50 11.800 48,48 1,83% 47,9550,0047,0047,613.694.6411.783.088,0073612:37:55
GD38 Cdo. 6 54.130,0054.600,00 2.482 54.560,00 2,63% 53.100,0054.620,0053.100,0053.160,00125.17967.691.607,005611:11:34
GD38 48hs 2.000 54.490,0054.840,00 2.000 54.800,00 2,81% 53.400,0056.100,0053.400,0053.300,00392.792213.642.179,0017011:11:34
GD38D Cdo. 929 53,8053,95 568 52,00 -1,89% 52,0055,4952,0053,00134.65972.783,005111:07:11
GD38D 48hs 3.000 53,3154,00 277 53,85 3,56% 50,5055,9950,5052,0038.76220.923,004311:45:16
GD41 Cdo. 2.182 46.860,0047.300,00 100 46.900,00 1,98% 47.705,0048.165,0046.500,0045.990,0072.83034.042.035,005211:41:34
GD41 48hs 1.124 47.705,0047.735,00 1.041 47.245,00 1,60% 46.500,0048.900,0046.500,0046.500,002.657.7081.254.465.816,0061412:22:52
GD41D Cdo. 3.000 46,3047,80 1.600 46,30 2,01% 46,7547,3746,0045,3980.81637.415,007316:32:32
GD41D 48hs 3 26,5165,00 10 47,00 2,46% 46,0049,5045,8745,87196.67591.076,0010411:41:34
GD46 48hs 1.000 51.670,0051.730,00 178 50.990,00 1,57% 49.050,0051.500,0049.050,0050.200,0062.78232.156.021,0012311:19:07
GD46D 48hs 60 50,0052,00 1.000 53,00 7,29% 50,8053,0050,8049,402.5001.299,00412:26:32
NDT25 24hs 522 91.500,0091.590,00 61 91.000,00 -1,75% 91.380,0091.770,0090.980,0092.620,001.2451.138.291,00811:49:02
NDT25 48hs 322 92.000,0092.010,00 61 91.390,00 -1,52% 91.400,0092.900,0091.300,0092.800,00115.227105.820.673,0022012:19:02
PARP Cdo. 2.000 19.905,0020.080,00 644 20.350,00 -0,73% 20.610,0021.500,0019.500,0020.500,0025.5675.313.191,004412:30:19
PARP 48hs 960 19.835,0019.850,00 2.000 20.995,00 1,97% 20.100,0021.495,0019.140,0020.590,00551.671110.111.388,0026312:00:17
PARPD Cdo. 0 0,0020,20 216.000 20,21 32,32% 20,2020,2120,2015,27441.01589.107,00216:32:35
PBA25 48hs 340.000 102,30103,35 3.251.000 104,40 0,00% 105,00105,00101,00104,4055.603.00057.252.190,0040911:07:22
PR17 48hs 4.653 274,50275,00 186.521 280,00 0,72% 280,00280,00273,30278,004.705.40912.989.605,003911:06:07
T2V4 48hs 800 94.300,0096.000,00 100 94.000,00 -1,21% 97.800,0097.800,0092.700,0095.150,00125.539119.261.432,004911:05:10
T2X4 Cdo. 350.000 1.396,501.400,50 96.440 1.400,50 0,32% 1.400,501.430,001.396,001.396,002.188.40430.709.961,006811:03:17
T2X4 48hs 9.940 1,001.540,00 5.000 1.412,00 0,89% 1.400,001.428,001.340,001.399,50168.350.5652.367.260.005,0045112:22:52
T2X5 48hs 4.489.736 511,00512,90 3.750 514,50 0,59% 505,50529,10505,50511,50685.273.5833.519.876.731,0028911:56:33
T4X4 48hs 1.643.364 494,20494,90 32.127 500,10 0,62% 500,00509,00492,90497,00282.747.1921.411.546.409,0065711:03:30
T5X4 48hs 19.900.735 417,00438,00 101.539 423,00 0,36% 410,00428,00403,00421,50127.378.791535.098.251,009514:56:08
T6X4 48hs 1.000.000 302,15303,50 19.998.996 301,10 -0,03% 303,00304,00301,10301,2025.088.37476.018.534,001911:03:18
TC25P 48hs 1.800 4.484,004.600,00 63.910 4.600,00 0,74% 4.700,004.700,004.401,004.566,0018.762842.704,001712:34:02
TDA24 48hs 249.974 85.990,0086.030,00 671 85.950,00 0,41% 86.000,0086.400,0085.100,0085.600,00576.573496.006.298,004311:49:02
TDJ24 48hs 57.065 104.300,00104.400,00 50.000 104.800,00 1,35% 105.000,00105.150,00100.300,00103.400,008.312.8098.676.266.807,0022212:00:17
TO26 Cdo. 4.800 58,301.000,00 1 58,69 -1,01% 58,5059,4955,2059,2947.677.57527.572.526,0014916:32:34
TO26 48hs 343.053 58,3058,70 272.582 57,00 -2,48% 59,2959,2951,6058,4551.672.46929.447.027,0024111:06:24
TV24 Cdo. 477 85.520,0085.600,00 771 85.280,00 0,00% 85.280,0085.280,0085.280,0085.280,008068.224,00111:00:24
TV24 48hs 6 5.019,0086.300,00 5.819 85.710,00 0,09% 85.700,0086.300,0085.700,0085.630,0022.740.36519.584.204.801,0042311:03:23
TV24D 48hs 23.835 83,9184,89 42 83,00 0,00% 83,0084,8983,0083,0019.98116.821,001611:03:03
TV25 48hs 25.000 93.900,0094.200,00 1.090 92.020,00 0,00% 92.020,0093.700,0091.200,0092.020,00601.803556.666.261,002411:05:17
TVPA 48hs 19.990 1.805,002.200,00 17.368 1.825,00 1,39% 1.800,001.850,001.800,001.800,00683.55412.328.943,006217:03:28
TVPP Cdo. 403.408 4,90195,00 9.593.604 5,15 0,98% 5,005,204,705,1030.490.5221.472.688,005216:32:07
TVPY 48hs 61.586 2.900,004.000,00 5.000 2.900,00 5,45% 2.800,002.900,002.800,002.750,0034.9261.007.749,001217:03:23
TX25 48hs 654.429 882,10882,30 74.784 939,00 0,43% 925,00940,70880,00935,003.839.03934.583.778,0021811:06:35
TX25D 48hs 1 0,870,92 78.986 0,90 -12,45% 0,941,100,901,034.87652,003317:03:27
TX26 Cdo. 371.352 1.704,501.720,50 500 1.720,00 -1,49% 1.746,001.777,001.682,001.746,006.542.709112.450.998,0029112:22:54
TX26 48hs 1.000 1.680,001.775,00 33.812 1.728,00 -1,03% 1.750,001.778,001.690,001.746,00982.315.09916.876.915.536,00196613:00:21
TX28 Cdo. 514 1.600,001.970,00 300.590 1.834,50 -5,36% 1.850,001.865,501.750,001.938,5012.966.157234.535.695,0083112:19:04
TX28 48hs 1.000 1.735,002.000,00 4.400 1.782,00 -6,11% 1.880,001.898,501.750,001.898,0026.179.029475.846.799,00175014:29:53
TZX25 48hs 10.000.000 162,30163,00 59.820.794 163,10 0,03% 163,00164,90158,50163,053.928.126.9456.360.839.806,0030811:06:18
TZX26 Cdo. 500.000 186,10187,00 8.451 187,00 -2,07% 190,65193,75180,30190,9595.632.166175.785.957,0013916:32:29
TZX26 48hs 1.940.000 191,50208,00 432.420 188,80 -1,28% 196,40196,40181,30191,254.661.363.0408.680.929.453,0076312:19:05
TZX27 Cdo. 500.000 182,75186,85 14.027 188,00 2,48% 180,90189,70180,30183,452.139.7153.959.630,001911:56:31
TZX27 48hs 1.616.141 184,00189,90 300.000 186,90 0,54% 183,45192,00180,00185,903.164.3225.951.006,008811:11:34
TZX28 48hs 5.000 155,00162,00 9.949.972 170,00 3,22% 166,00170,00160,00164,7012.903.84921.258.292,0011911:07:30
TZXD5 Cdo. 500.000 147,15147,30 500.000 148,80 1,19% 151,60151,60147,25147,05738.1761.091.530,00811:37:49
TZXD5 48hs 25.000.000 148,35148,40 25.000.000 149,70 1,15% 153,65153,65148,35148,00300.824.710447.297.122,005611:37:49
TZXD7 48hs 118.000 125,10126,90 10.000.000 127,50 0,00% 127,50127,50127,00127,504.253.7705.423.167,001112:15:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 1 103.000,00106.000,00 4.417 104.000,00 -0,87% 105.100,00108.490,00103.120,00104.910,0020.14621.394.484,0010011:15:19
S14O4 48hs 200.000 102,24102,30 7.368.893 102,70 0,98% 102,90102,90101,00101,7047.956.18849.176.364,0016612:22:48
S28F5 48hs 19.269.934 103,10103,19 22.844.487 102,45 0,69% 102,00105,00101,75101,756.189.946.8816.385.216.839,0061811:49:02
S31E5 Cdo. 500.000 115,71117,20 205.869 114,48 0,34% 115,17116,00113,68114,0958.059.69666.412.952,0017211:49:03
S31E5 48hs 476.257 116,00116,50 107.111 115,30 0,79% 114,50116,60114,45114,401.152.164.2931.330.359.870,0042111:52:47
X20Y4 Cdo. 7.395.183 182,35183,00 5.755.347 182,84 0,21% 182,99183,20181,45182,453.440.358.1856.285.669.346,00108215:04:18
X20Y4 48hs 1.418.592 183,95186,48 4.209.824 184,00 0,55% 184,99187,00182,70183,0095.789.960176.133.715,0063615:04:18
XY4C Cdo. 93.660.332 0,170,17 9.272.837 0,18 1,74% 0,170,180,170,173.734.340.1696.477.597,0028312:19:06
XY4D Cdo. 100.000.000 0,180,18 495.746.676 0,18 1,12% 0,180,180,180,182.151.151.7503.890.196,0044012:07:50
XY4D 48hs 250.000 0,180,18 275.000 0,18 1,10% 0,180,180,180,1822.40040,00711:03:23

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 2.804 102,80102,90 110 102,50 -0,73% 103,80103,80101,85103,254.7064.833,001711:45:14
AEC1O 48hs 162 103.100,00104.490,00 162 104.400,00 0,00% 103.400,00104.400,00103.400,00104.400,001.7671.839.225,002111:03:18
BOL1D 48hs 157 103,10106,90 500 107,00 1,04% 107,00107,00105,00105,909521.007,00611:03:17
BOL1O 48hs 200 100.000,00120.000,00 98 106.950,00 -1,69% 109.000,00109.000,00104.580,00108.790,001.1421.216.669,003117:05:13
CAC5D Cdo. 50 105,00106,00 8.462 106,00 -2,66% 106,00106,00106,00108,90604640,00316:32:06
CP30D Cdo. 1.000 80,000,00 0 77,74 1,45% 77,5977,7477,3676,635.5024.269,00611:05:14
CRCED Cdo. 1.760 37,9039,30 1.982 38,00 0,00% 38,0038,0037,9038,002.8931.099,00611:07:00
CRCED 48hs 12.610 38,1039,48 668 38,05 -0,18% 38,0539,3038,0538,1221.2718.236,006611:07:00
CRCEO 48hs 222 39.000,0039.980,00 755 40.000,00 2,80% 38.910,0040.720,0038.205,0038.910,0027.72910.818.647,0026111:19:07
CS34D 48hs 2.000 36,0038,00 1.658 37,90 -0,26% 38,0038,0037,7038,003.5831.358,002311:19:03
CS34O 48hs 200 38.000,0039.000,00 497 40.400,00 1,00% 40.490,0040.490,0038.500,0040.000,006.6792.630.823,003311:03:30
CS38O Cdo. 100 101.260,00110.000,00 705 110.000,00 -0,90% 106.000,00110.000,00106.000,00111.000,00338360.160,00316:32:04
CS43O 48hs 987.048 100,30145,00 200.000 102,40 2,40% 100,80104,00100,00100,0010.351.66710.492.606,0029012:11:35
CS44D 48hs 3.440 100,00100,30 647 100,50 0,20% 98,50101,0098,50100,3012.14012.143,002911:06:58
CS44O 48hs 756 99.900,00101.000,00 700 101.200,00 1,81% 101.800,00101.800,0099.900,0099.400,003.3093.341.194,003912:07:50
DNC2O Cdo. 100 1.075,00112.000,00 100 105.000,00 -0,94% 105.010,00108.000,00105.000,00106.000,001.7591.881.501,001816:30:41
DNC2O 48hs 800 105.710,00107.000,00 33 110.350,00 2,37% 105.000,00110.350,00104.760,00107.800,0014.93415.921.423,008011:06:49
DNC3D 48hs 11.000 102,20105,00 4.483 104,45 -0,14% 104,60104,60103,00104,60118.701123.499,0014017:03:27
DNC3O 48hs 1.000 102.300,00105.000,00 3.140 104.590,00 -0,77% 105.940,00105.940,00104.050,00105.400,0072.36675.600.833,0010312:22:53
DNC4O 48hs 29.854 108,00110,00 383.114 107,50 -1,83% 109,00110,00107,50109,501.762.8541.932.695,006211:05:11
GNCXD 48hs 10.000 72,4572,49 4.000 72,49 0,12% 74,9975,0072,1072,4036.00026.193,001711:49:02
IRCFD 48hs 574 107,65108,00 3.000 107,55 0,05% 107,20109,15107,20107,5016.18217.451,006412:37:55
IRCFO 48hs 95 105.000,00109.400,00 59 109.000,00 -0,54% 109.590,00111.560,00107.460,00109.590,0073.32579.906.313,0039912:37:55
IRCGD Cdo. 4.500 102,00103,50 693 101,10 -2,22% 101,10101,10101,10103,401010,00112:22:49
IRCIO 48hs 150 98.000,00101.900,00 180 98.000,00 -1,51% 98.000,00102.000,0098.000,0099.500,00658650.526,00611:03:18
IRCJD Cdo. 742 99,25104,00 444 102,50 0,00% 102,00104,0099,50102,50478.100480.142,00100711:07:21
IRCJO 48hs 47 95.000,00102.450,00 500 101.210,00 0,21% 102.500,00102.990,00101.010,00101.000,005.7615.883.116,003117:03:48
LECAO 48hs 970 76.100,0076.970,00 170 76.100,00 0,61% 75.000,0076.990,0074.000,0075.640,009.9947.645.447,003512:26:34
LECBO 48hs 2.000 102.500,00150.000,00 130 103.800,00 0,06% 104.760,00104.760,00102.510,00103.740,007.7507.992.927,004711:03:17
LECDO 48hs 100 67.700,0071.000,00 14.284 71.000,00 1,43% 71.000,0071.000,0067.670,0070.000,001.8541.307.479,001011:30:20
LECEO 48hs 4 102.210,00103.500,00 75 104.490,00 0,04% 104.490,00104.500,00101.600,00104.450,001.4311.471.006,002011:00:16
LECFO 48hs 241 132,00134,00 250.000 135,00 4,65% 127,00135,35127,00129,005.982.4558.009.434,007411:49:02
LOC2D 48hs 100 99,80101,95 1.000 101,00 -0,93% 101,00101,0099,60101,9511.15011.172,001211:22:50
LOC3D 48hs 50 100,10100,45 1.000 100,45 0,45% 100,95100,95100,45100,006.4006.441,00913:49:51
LOC3O 48hs 300 101.810,00102.400,00 100 102.400,00 0,00% 102.800,00102.800,00101.800,00102.400,006.4006.534.155,002412:15:18
MGC9O 48hs 360 111.530,00111.900,00 1.000 111.500,00 0,63% 110.000,00112.000,00110.000,00110.800,0037.04441.158.190,007311:06:52
MGCJD 48hs 50 97,50102,00 422 99,10 -0,10% 98,20100,0098,2099,2021.01920.966,003117:05:13
MGCJO 48hs 50 89.400,00103.000,00 27.800 102.000,00 1,18% 98.530,00102.000,0098.520,00100.810,0022.63422.750.195,006611:30:19
MRCAD Cdo. 2.000 82,0086,95 1.300 83,90 0,54% 82,0083,9082,0083,4530.83025.527,006716:30:38
MRCAD 48hs 14 82,3084,00 2.500 83,15 0,18% 83,0084,0082,2083,00313.025260.068,0040514:29:53
MRCAO Cdo. 116 84.950,0084.970,00 150 84.300,00 -3,10% 83.900,0084.980,0082.650,0087.000,0069.38557.952.215,0027016:32:08
MRCAO 48hs 75 83.050,0086.600,00 469 83.710,00 -0,97% 84.520,0085.000,0083.010,0084.530,00706.569594.039.744,00121212:41:42
MRCFO 48hs 100 102.000,00105.000,00 40 105.000,00 2,74% 104.890,00105.000,00104.890,00102.200,0012.62413.253.854,001012:37:55
MRCGO 48hs 637 65.450,0072.000,00 202 66.990,00 -0,01% 66.000,0067.000,0065.000,0067.000,0051.28833.609.592,009511:41:31
MRCHO 48hs 1.000 82.900,0084.500,00 9.993 83.000,00 0,00% 84.500,0084.500,0082.600,0083.000,001.3981.160.409,00812:22:54
MRCIO 48hs 7 105.000,00106.500,00 349 105.500,00 0,29% 105.500,00106.500,00104.500,00105.200,00377399.772,00911:01:12
MRCLO 48hs 800 103.810,00104.790,00 300 104.500,00 -0,01% 104.500,00104.500,00102.000,00104.510,0022.16123.133.644,003511:01:17
MRCRO Cdo. 10 69.350,0071.000,00 7 69.210,00 1,33% 69.100,0072.700,0069.100,0068.300,003.1192.155.429,00511:34:05
MRCRO 48hs 86 70.600,0070.800,00 56.410 70.800,00 2,46% 71.490,0072.100,0069.900,0069.100,00293.785207.993.769,0024015:33:05
MSSEO 48hs 3.039 103.000,00104.000,00 644 104.980,00 -0,01% 104.980,00104.980,00102.990,00104.990,0016.18816.673.181,00911:00:03
MTCGD 48hs 470 105,50108,00 1.148 105,65 -0,09% 106,95106,95105,60105,75205.813218.459,0019512:18:58
MTCGO Cdo. 390 106.620,00108.540,00 95 106.810,00 1,72% 106.720,00109.710,00105.110,00105.000,0010.92311.706.881,006211:06:25
MTCGO 48hs 290 107.310,00107.480,00 99 109.680,00 1,02% 108.700,00109.890,00106.030,00108.570,0024.77826.831.892,0010711:15:20
NPCAO 48hs 271 100.780,00103.000,00 4.643 104.500,00 3,77% 104.500,00104.500,00100.600,00100.700,0010.53110.764.181,001911:04:55
NPCBD 48hs 2.000 102,00106,90 1.000 105,00 0,96% 107,00107,00105,00104,0026.00027.320,00417:37:15
PECBO 48hs 500 99.500,00108.500,00 198 99.500,00 0,00% 99.500,00101.500,0099.500,0099.500,00750751.250,00211:00:15
RCCJO 48hs 5.000 105.500,00106.700,00 11.999 106.430,00 -0,35% 108.490,00108.490,00105.000,00106.800,00104.137109.957.919,006717:05:11
RFCAD Cdo. 7.059 103,050,00 0 104,90 3,35% 104,50104,90101,00101,50137.748143.350,001116:32:28
RUC4D Cdo. 800 100,00105,00 1.000 100,00 -2,91% 100,00100,00100,00103,00200200,00116:32:04
RUC5D 48hs 9.006 102,00102,80 11.062 102,80 0,29% 102,00102,80101,50102,506.6816.839,001116:22:23
RUC6O 48hs 345 103.530,00104.250,00 1 104.000,00 -0,95% 105.000,00105.000,00103.100,00105.000,0020.89021.745.952,003912:15:18
SNS9O Cdo. 160 77.440,0080.000,00 500 77.930,00 1,34% 77.000,0079.700,0076.100,0076.900,0018.80514.649.872,002616:32:32
SNS9O 48hs 77 78.610,0081.500,00 909 77.250,00 -0,32% 78.000,0078.850,0076.310,0077.500,00111.84486.997.066,0023914:45:55
TLC1D Cdo. 2.000 101,50106,50 1.000 103,00 -0,15% 102,50104,70102,15103,1530.00031.013,001417:37:11
TLC1D 48hs 10.000 102,70102,95 6.000 102,50 -0,24% 102,60102,70102,40102,7554.00055.394,002612:26:34
TLC5D 48hs 2.000 69,2070,45 397.000 71,05 1,79% 70,9071,0570,9069,805.0003.548,00411:04:44
TLC5O 48hs 6.000 71.400,0071.690,00 5.000 71.400,00 -0,28% 72.200,0072.200,0071.100,0071.600,00507.000362.952.200,004517:05:15
TN52D 48hs 514 96,00102,50 4.867 102,50 0,00% 102,50102,50102,50102,5066,00111:00:26
TN52O 48hs 6 109.000,00109.890,00 374 109.000,00 0,00% 109.000,00109.000,00109.000,00109.000,0066.540,00117:05:15
YCA6O 48hs 1.000 106.000,00106.100,00 10.000 104.670,00 -1,81% 105.000,00105.450,00104.610,00106.600,00269.000281.716.600,004812:04:06
YMCHD 48hs 150 65,7565,90 2.500 64,81 -2,25% 66,9966,9964,8166,3060.02439.572,009211:30:19
YMCHO Cdo. 2.200 66.540,0066.950,00 102 67.000,00 -0,18% 68.890,0068.890,0066.010,0067.120,0020.84113.966.671,003311:33:58
YMCHO 48hs 1.487 67.010,0067.130,00 30 67.460,00 0,91% 67.000,0068.450,0066.130,0066.850,00126.66185.205.825,0023911:41:33
YMCID 48hs 5.660 106,00106,20 4.919 105,55 -0,19% 106,80106,85104,10105,75104.669110.481,0011712:22:54
YMCIO Cdo. 107 106.150,00107.800,00 85 105.840,00 -1,05% 107.700,00108.800,00105.180,00106.960,005.4835.840.091,004112:22:50
YMCIO 48hs 150 100.080,00110.000,00 110 107.440,00 -0,24% 108.500,00108.500,00105.950,00107.700,00195.441209.582.149,0038812:30:19
YMCJD 48hs 2.454 91,1091,58 3.000 91,50 0,33% 92,3092,3091,2091,20262.045239.642,0020112:34:02
YMCJO 48hs 1.117 92.560,0092.710,00 4.468 93.490,00 0,53% 92.010,0094.600,0089.000,0093.000,00135.662125.536.704,0025411:06:37
YMCOO 48hs 1.000 83.990,0084.250,00 12.940 84.740,00 0,88% 83.500,0085.400,0083.500,0084.000,00119.138100.137.538,008312:15:18
YMCQO 48hs 100 94.200,00100.000,00 122 100.900,00 1,25% 99.500,00101.000,0099.000,0099.650,00341.205339.405.742,0029111:06:33

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC800.AB 4 30,00 60,00 10 70,00-0,06%  70,04. 70,00. 30,00 70,00 41,00 199.000,008 11:07
ALUA ALUC850.AB 100 0,10 0,75 4 10,00-38,12%  16,16. 16,00. 0,50 16,00 635,00 490.530,0067 11:56
COME COMC108.JU 200 15,00 15,80 20 15,80-4,24%  16,50. 15,80. 15,80 15,80 1,00 1.580,001 11:00
COME COMC128.JU 10 5,70 6,00 5 6,508,33%  6,00. 7,50. 6,00 6,50 683,00 449.543,0040 11:01
COME COMC146.AG 6 6,90 8,20 1 6,60-34,00%  10,00. 6,60. 6,60 6,60 1,00 660,001 11:03
GGAL GFGC2600AB 4 385,00 395,00 1 382,005,75%  361,24. 405,00. 377,00 405,00 425,00 16.419.421,0059 13:11
GGAL GFGC2700AB 3 279,00 282,42 2 295,0011,56%  264,43. 305,00. 278,00 300,00 418,00 12.199.382,0039 12:11
GGAL GFGC2800AB 20 186,10 192,00 10 192,0015,37%  166,42. 215,00. 176,00 200,00 2.703,00 52.749.187,00246 12:19
GGAL GFGC2900AB 97 99,00 101,00 24 92,0018,65%  77,54. 112,00. 76,00 99,90 7.052,00 64.439.479,00842 12:26
GGAL GFGC3000AB 181 3,10 4,50 147 2,50-82,34%  14,16. 20,05. 2,00 20,00 114.848,00 72.542.068,002678 15:24
GGAL GFGC3000JU 2 326,83 421,49 13 330,006,46%  309,97. 350,00. 315,00 325,00 3.523,00 114.826.530,00578 12:19
GGAL GFGC3150AB 1 0,08 0,12 322 0,08-91,52%  0,90. 1,00. 0,05 0,55 15.654,00 354.354,00347 12:37
GGAL GFGC3150JU 2 232,00 239,00 1 235,000,88%  232,94. 265,84. 225,00 265,84 127,00 3.015.000,0014 12:11
GGAL GFGC3300AB 71 0,01 0,02 180 0,10-50,00%  0,20. 0,11. 0,01 0,10 2.841,00 7.787,00103 11:07
GGAL GFGC3300JU 6 167,50 169,00 22 180,0012,65%  159,78. 185,00. 164,00 180,00 380,00 6.402.894,0071 11:05
GGAL GFGC3450JU 79 114,00 120,00 5 110,00-5,44%  116,33. 130,00. 108,00 120,00 873,00 10.354.181,0078 12:37
GGAL GFGC3600AB 1000 0,00 0,01 105 0,01-86,67%  0,08. 0,04. - 0,04 1.991,00 1.179,0045 11:41
GGAL GFGC3600JU 6 80,03 81,45 52 72,00-3,75%  74,81. 88,00. 72,00 86,78 6.488,00 50.464.165,00627 11:30
GGAL GFGC3900AB 2 0,11 0,09 26 0,2033,33%  0,15. 0,20. 0,09 0,20 145,00 2.126,0024 11:52
GGAL GFGC3900JU 2 40,50 43,00 2 48,0016,67%  41,14. 48,00. 38,90 48,00 106,00 439.000,0024 11:07
GGAL GFGC4200AB 453 0,01 0,05 1 0,01-83,33%  0,03. 0,02. 0,01 0,02 6.892,00 8.374,0050 11:52
GGAL GFGC4200JU 1 23,10 25,44 10 23,75-6,70%  25,46. 28,00. 22,00 28,00 3.274,00 8.202.041,00342 11:26
GGAL GFGV1200JU 45 0,32 0,44 10 0,25-3,85%  0,26. 0,45. 0,25 0,25 2.091,00 70.020,0042 11:30
GGAL GFGV1860AB 758 0,00 1,00 165 --99,50%  0,20. -. - - 72,00 7,008 11:07
GGAL GFGV1860JU 51 0,75 0,87 11 0,48-37,42%  0,76. 0,85. 0,48 0,48 285,00 20.987,0068 11:15
GGAL GFGV2100JU 5 1,27 2,75 15 1,8019,92%  1,50. 2,45. 1,80 1,80 87,00 19.212,0010 11:04
GGAL GFGV2600AB 10 0,01 0,04 5 0,02-20,00%  0,03. 0,02. 0,01 0,02 217,00 317,0019 12:22
GGAL GFGV2600JU 25 16,10 19,00 20 19,00-13,66%  22,01. 26,00. 19,00 26,00 33,00 72.100,008 11:52
GGAL GFGV2700AB 161 0,04 0,10 108 0,04-77,14%  0,18. 0,09. 0,03 0,09 2.835,00 14.576,0088 12:37
GGAL GFGV2700JU 1 27,00 30,00 100 30,00-18,92%  37,00. 37,00. 25,00 30,00 362,00 1.106.692,0055 11:06
GGAL GFGV2800AB 44 0,05 0,20 5 0,15-89,86%  1,48. 0,85. 0,05 0,85 4.304,00 36.049,00120 12:26
GGAL GFGV2800JU 1 45,00 50,00 2 50,00-19,57%  62,17. 63,00. 46,00 63,00 1.365,00 6.908.613,00233 11:37
GGAL GFGV2900AB 100 0,16 0,10 121 2,50-79,42%  12,15. 7,00. 0,10 7,00 11.183,00 1.720.099,00515 12:37
GGAL GFGV2900JU 27 75,00 79,33 1 79,00-8,24%  86,09. 91,00. 60,00 79,00 764,00 6.232.990,00138 11:07
GGAL GFGV3000AB 5 10,05 22,99 100 22,00-59,60%  54,46. 63,00. 10,01 63,00 6.055,00 14.845.360,00466 14:17
GGAL GFGV3000JU 3 110,00 118,50 20 120,00-9,09%  132,00. 138,00. 80,00 119,00 627,00 7.467.490,00122 11:37
PAMP PAMC2260JU 5 95,50 120,00 2 110,004,76%  105,00. 110,00. 95,00 110,00 15,00 155.000,004 11:03
TGSU2 TGSC2500AB 1 700,00 820,00 4 780,00-22,00%  1.000,00. 820,00. 780,00 800,00 15,00 1.214.000,0010 15:24
YPFD YPFC22400A 232 20,00 22,00 4 30,00-40,00%  50,00. 69,00. 22,00 65,00 1.083,00 4.361.200,0064 12:41

Cauciones


Total Contado Pesos
30.319.875.551
Total Futuro Pesos
30.794.229.634
Total Contado Dólares
26.028.580
Total Futuro Dólares
26.030.664
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 18/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 18/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 19/04/2024 0,00 0,00 62,02% contado inmediato
001 Dólar efectivo Privada Paridad 19/04/2024 20.939.756,00 20.940.183,00 0,74% contado inmediato
004 Pesos Privada Paridad 22/04/2024 8.979.747.438,00 9.040.694.984,00 61,93% contado inmediato
004 Dólar efectivo Privada Paridad 22/04/2024 0,00 0,00 - contado inmediato
005 Pesos Privada Paridad 23/04/2024 278.430.780,00 280.766.539,00 61,23% contado inmediato
005 Dólar efectivo Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 24/04/2024 1.612.139.395,00 1.628.640.942,00 62,26% contado inmediato
006 Dólar efectivo Privada Paridad 24/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 25/04/2024 11.427.415.424,00 11.563.410.100,00 62,05% contado inmediato
007 Dólar efectivo Privada Paridad 25/04/2024 4.908.453,00 4.909.832,00 1,46% contado inmediato
008 Pesos Privada Paridad 26/04/2024 502.496.780,00 509.287.485,00 61,65% contado inmediato
008 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 29/04/2024 796.552.584,00 811.436.514,00 62,00% contado inmediato
011 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 30/04/2024 73.059.208,00 74.528.932,00 61,18% contado inmediato
012 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 02/05/2024 3.561.129.251,00 3.647.286.107,00 63,07% contado inmediato
014 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 03/05/2024 14.988.769,00 15.369.745,00 61,84% contado inmediato
015 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 06/05/2024 466.663.246,00 480.531.038,00 60,25% contado inmediato
018 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
019 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 07/05/2024 6.536.326,00 6.745.248,00 61,40% contado inmediato
020 Pesos Privada Paridad 08/05/2024 4.320.666,00 4.448.633,00 54,05% contado inmediato
020 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
021 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 09/05/2024 1.691.047,00 1.752.142,00 62,79% contado inmediato
022 Pesos Privada Paridad 10/05/2024 84.256.953,00 87.305.457,00 60,02% contado inmediato
022 Dólar efectivo Privada Paridad 10/05/2024 142.463,00 142.677,00 2,50% contado inmediato
025 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 14/05/2024 529.707,00 552.800,00 61,20% contado inmediato
026 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 15/05/2024 700.479.706,00 731.682.376,00 60,21% contado inmediato
027 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
029 Dólar efectivo Privada Paridad 17/05/2024 15.700,00 15.724,00 2,00% contado inmediato
029 Pesos Privada Paridad 17/05/2024 15.369.332,00 16.108.940,00 60,56% contado inmediato
032 Pesos Privada Paridad 20/05/2024 1.786.832.078,00 1.886.053.000,00 63,33% contado inmediato
032 Dólar efectivo Privada Paridad 20/05/2024 20.064,00 20.099,00 1,99% contado inmediato
033 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 23/05/2024 697.132,00 730.556,00 50,00% contado inmediato
036 Pesos Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 24/05/2024 2.144,00 2.149,00 2,21% contado inmediato
039 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 28/05/2024 6.538.584,00 6.896.863,00 50,00% contado inmediato
040 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 31/05/2024 90,00 95,00 50,00% contado inmediato
046 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 05/06/2024 1.055,00 1.138,00 60,00% contado inmediato
048 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 16/08/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 17/04/2025 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 17/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.415.799.298.378,00100,00%
Renta Variable14.951.064.670,001,06%
Acciones6.164.894.171,000,44%
Cedears8.079.801.315,000,57%
Ejercicios706.369.184,000,05%
Renta fija603.908.912.617,0042,65%
PPT198.503.919.849,0014,02%
Títulos Públicos195.651.783.378,0013,82%
Obligaciones Negociables2.852.136.471,000,20%
SENEBI405.404.992.768,0028,63%
Títulos Públicos345.316.691.584,0024,39%
Obligaciones Negociables60.088.301.184,004,24%
Futuros0,000,00%
Opciones330.182.203,000,02%
Cauciones795.360.992.006,0056,18%
Préstamos Tít. Valores1.248.146.882,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 18 de Abril de 2024 17:30 PM, sujetos a revisión.