Informe de Cierre de la Jornada

Bolsar | Miércoles 17 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,24%  cerrando en un valor de 1.200.294,66 mientras que el índice S&P BOLSA-G tuvo una variación de -0,04%  cerrando en un valor de 51.350.612,94. Hasta las 17:30 el monto total operado durante la jornada fue de 522.102.538.448,00 de pesos, de los cuales 4.957.927.298,00 de pesos se negociaron en Renta Variable (1.995.089.107,00 en Acciones y 2.655.394.780,00 en Cedears) y de los cuales 124.975.095.675,00 de pesos se negociaron en Renta Fija (120.499.415.598,00 en Títulos Públicos y 4.475.680.077,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.200.294,66
Variación
-0,24%
Apertura
1.203.237,81
Máximo
1.214.662,27
Mínimo
1.199.323,56
Cierre
1.203.237,81
Hora
18:28:34

S&P BOLSA-G

Último
51.350.612,94
Variación
-0,04%
Apertura
51.374.485,59
Máximo
51.749.493,18
Mínimo
51.259.435,29
Cierre
51.374.485,59
Hora
18:28:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W630,459,35% 
MOLI3.361,005,92% 
GBAN1.129,505,31% 
DGCE1.120,003,66% 
PAMPD1,833,39% 

Mayores Bajas

Especie Último Variación
TXAR816,00 -5,17% 
CARC30,10 -4,90% 
EDN861,00 -3,79% 
YPFD21.070,00 -2,98% 
OEST1.012,00 -2,88% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2855,50868,0010910,50 -0,71% 900,00875,00939,00917,0044.550,0040.210.474,0037712:20:34
ALUA 48hs 403879,00880,0099905,50 -0,28% 932,00880,00933,00908,00485.543,00440.481.970,001.87412:35:33
BBAR Cdo. 132.834,052.850,0082.888,45 -3,02% 3.039,002.763,553.039,002.978,453.646,0010.478.854,0021312:01:51
BBAR 48hs 2.5002.841,002.863,0062.904,05 -0,55% 3.000,002.825,853.000,002.920,2047.952,00139.093.355,0075711:54:21
BMA Cdo. 94.943,004.966,702625.109,00 -2,98% 5.160,004.901,005.160,005.265,907.158,0035.911.095,0025412:24:20
BMA 48hs 115.095,005.125,006455.088,65 -2,00% 5.200,004.930,005.224,355.192,30122.258,00619.107.695,001.05812:43:04
BYMA Cdo. 1.5281.407,001.410,008501.407,50 2,35% 1.403,001.403,001.403,001.375,16108,00151.524,00311:07:52
BYMA 48hs 151.420,001.425,004681.409,50 0,36% 1.408,001.355,001.439,001.404,50190.300,00268.699.112,001.66913:05:53
CEPU Cdo. 5975,00976,45991.003,05 -0,92% 1.030,00997,351.030,001.012,4015.272,0015.369.768,0013112:31:49
CEPU 48hs 50954,001.030,0040976,95 -2,86% 1.030,50955,501.030,501.005,70568.178,00555.360.774,002.40813:32:32
COME Cdo. 500103,00109,0079103,80 -4,11% 107,90103,75113,25108,2558.830,006.150.243,0024616:32:25
COME 48hs 250100,00111,00330105,50 -1,77% 107,50101,00108,00107,401.720.470,00180.612.195,001.94313:09:38
CRES 48hs 5.417920,00921,95134936,00 -0,21% 939,00924,50955,00938,0042.902,0040.381.533,0052112:13:03
EDN Cdo. 5857,501.100,0020896,00 -1,18% 894,95851,05919,00906,7020.544,0018.027.981,0024412:39:21
EDN 48hs 20860,50862,7510.000861,00 -3,79% 915,00861,00915,00894,90124.746,00112.274.770,0082013:52:03
GGAL Cdo. 102.931,052.962,5552.949,50 -2,63% 2.990,002.901,002.990,003.029,3072.618,00214.221.007,0066215:22:11
GGAL 48hs 2002.850,003.100,004512.938,00 -1,70% 3.000,002.910,003.021,002.988,701.931.301,005.683.486.592,003.97216:06:34
IRSA Cdo. 72991,301.010,003821.000,00 -0,39% 988,60950,001.010,001.003,9514.102,0014.096.327,0010711:16:05
IRSA 48hs 7950,001.100,00272989,55 -0,32% 1.030,00971,001.030,00992,70583.773,00580.284.228,001.62717:02:52
LOMA Cdo. 811.455,101.465,25771.498,70 -2,46% 1.510,001.447,201.520,851.536,553.845,005.662.747,0010612:20:33
LOMA 48hs 791.460,001.464,001.0081.505,00 -0,28% 1.475,501.472,501.515,001.509,2522.097,0033.277.628,0030712:43:05
MIRG Cdo. 3613.616,5013.695,002313.417,50 1,24% 13.200,0012.617,0013.500,0013.253,50224,002.918.124,002712:01:49
MIRG 48hs 12313.750,0013.774,00213.350,50 0,80% 13.000,0013.000,0013.650,0013.244,502.050,0027.501.211,0017312:35:35
PAMP Cdo. 1101.787,001.793,955571.788,00 -2,06% 1.825,001.759,001.858,001.825,55127.812,00229.067.645,001.06012:35:35
PAMP 48hs 3.0001.790,001.791,9512.4761.808,00 -0,27% 1.812,001.765,101.839,001.812,901.068.500,001.914.222.445,003.86715:34:13
SUPV Cdo. 901.123,451.149,95101.190,00 2,53% 1.100,051.100,051.190,001.160,658.980,0010.254.812,008211:07:18
SUPV 48hs 431.130,501.134,909491.150,95 -0,13% 1.165,001.127,801.165,001.152,4537.429,0043.032.790,0034311:28:04
TECO2 Cdo. 331.480,301.500,255101.521,45 0,43% 1.521,451.521,451.521,451.514,905,007.607,00111:06:07
TECO2 48hs 1500,001.780,0021.540,35 -0,20% 1.545,001.469,701.555,201.543,5061.273,0092.021.820,0053412:01:50
TGNO4 Cdo. 22.000,003.000,005.0002.138,00 1,71% 2.190,002.015,002.190,002.102,0013.032,0027.037.775,0028612:13:03
TGNO4 48hs 1472.020,002.022,00192.131,50 1,19% 2.100,002.100,002.155,002.106,5040.798,0087.085.675,0046912:16:50
TGSU2 Cdo. 33.300,003.320,3563.329,25 -2,41% 3.391,003.175,553.391,003.411,3011.158,0036.869.048,0025611:46:50
TGSU2 48hs 153.315,003.326,951773.335,95 -1,08% 3.400,003.322,103.424,603.372,3535.324,00118.244.350,0044612:39:19
TRAN 48hs 151.126,001.139,501481.205,00 1,82% 1.195,001.135,501.216,501.183,50120.074,00141.629.345,0061312:43:07
TXAR Cdo. 612816,00829,50904861,50 -3,85% 856,50848,00885,00896,0012.187,0010.550.770,0010811:46:51
TXAR 48hs 25780,00860,00200816,00 -5,17% 865,00802,00885,00860,501.296.858,001.071.202.991,002.59415:54:23
VALO 48hs 40250,00300,008264,00 0,76% 261,00259,00267,00262,00304.289,0080.245.602,0097112:39:19
YPFD Cdo. 11,8025.000,00221.511,00 -1,63% 21.500,0020.892,5021.877,5021.866,9510.367,00220.519.198,0093612:31:48
YPFD 48hs 34521.001,0021.001,10321.070,00 -2,98% 21.894,6021.000,0021.985,5021.717,25125.321,002.667.192.687,002.72016:14:39

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.400 50,2050,80 200 52,00 4,31% 51,5052,4049,0049,85308.21615.738.263,009211:07:33
AGRO 48hs 12.209 49,8050,00 2.970 51,00 0,20% 51,2052,5049,8050,901.859.78695.081.569,0069811:58:04
AUSO Cdo. 75 2.759,002.825,00 50 2.950,00 1,78% 2.950,002.950,002.800,002.898,502.6887.684.907,007411:02:34
AUSO 48hs 16 2.700,003.300,00 5 2.901,00 -0,91% 2.950,002.994,002.749,502.927,5024.28569.164.375,0033412:28:04
BHIP Cdo. 800 304,00307,50 400 329,00 5,79% 316,00329,00300,00311,00124.85639.609.718,0010911:06:13
BHIP 48hs 790 308,00310,50 410 326,00 3,00% 315,00336,00297,00316,50461.537146.990.801,0074211:50:35
BOLT Cdo. 2.000 50,5051,00 24.500 51,80 4,54% 51,8052,0050,0049,556.659342.790,00611:07:04
BOLT 48hs 3.600 50,7051,20 3.600 51,70 0,98% 51,5052,8049,8051,20752.74338.621.129,0030511:24:19
BPAT 48hs 30 900,001.385,00 2.965 1.240,00 -2,25% 1.226,001.268,001.180,001.268,5029.89636.561.203,0029212:13:02
CAPX 48hs 496 4.610,004.683,00 574 4.700,00 2,21% 4.666,004.700,004.602,004.598,505902.748.079,001711:07:41
CARC 48hs 2.474 30,0035,00 1.030 30,10 -4,90% 32,8032,8529,5531,65543.37616.958.437,0020117:02:30
CECO2 48hs 20 330,00411,00 972 356,50 -1,38% 370,00370,00352,00361,5076.77527.768.688,0017617:04:13
CELU 48hs 50 708,00748,00 41 717,00 0,56% 730,00733,00708,00713,0019.38213.929.356,009717:04:17
CGPA2 48hs 130 1.776,001.787,50 180 1.810,00 1,06% 1.787,001.917,001.755,501.791,007.16812.885.333,007911:54:19
CRE3W 48hs 298 232,75700,00 15 630,45 9,35% 574,00675,00574,00576,5517.97911.676.738,0016217:04:12
DGCE 48hs 100 1.041,001.044,00 500 1.120,00 3,66% 1.125,001.125,001.048,001.080,5012.18713.035.003,009411:06:47
DGCU2 48hs 1 1.030,001.035,00 26 1.083,50 2,27% 1.099,001.099,001.020,001.059,5066.64670.674.993,0021611:16:06
FIPL 48hs 200 280,00341,00 100 302,00 -2,11% 302,00310,00290,00308,5037.67011.381.491,0013111:01:55
GAMI 48hs 931 212,50218,00 1.261 220,00 1,50% 207,25223,00207,25216,7550.30110.993.460,006312:13:03
GBAN 48hs 1.039 962,001.150,00 30 1.129,50 5,31% 1.104,001.139,001.050,001.072,5012.99314.479.412,008017:02:34
GCDI 48hs 8.496 31,8032,00 193 32,00 1,43% 32,0032,5531,6031,5537.8511.215.982,002311:05:53
GCLA 48hs 65 1.817,001.858,00 303 1.901,50 1,93% 1.901,501.901,501.810,001.865,508911.657.306,003711:07:05
GGALD 48hs 12 2,863,30 12 2,94 -0,34% 2,902,962,852,955.04914.551,0010517:02:31
HARG 48hs 25 1.141,001.146,50 395 1.150,00 -0,26% 1.150,001.170,001.110,001.153,006.4647.403.269,009211:07:42
HAVA 48hs 80 6.051,006.129,50 100 6.140,50 0,74% 6.050,006.248,505.925,006.095,501.89311.511.373,0010712:31:48
INVJ 48hs 50 435,50437,00 50 448,50 1,24% 443,00450,50433,00443,008.2863.626.830,006612:01:50
LEDE 48hs 200 845,00849,00 60 852,00 -2,85% 878,00878,00852,00877,00370318.709,00511:08:11
LONG 48hs 200 40,0057,80 200 49,00 -0,51% 49,0051,2048,5049,2553.9962.687.755,0010211:03:09
METR Cdo. 38 743,00759,50 110 795,00 4,95% 790,00809,00703,00757,5015.46211.675.114,0013011:04:55
METR 48hs 1.000 740,00744,00 15 767,00 0,07% 776,00788,00728,00766,50166.793125.574.516,0051912:43:07
MOLA Cdo. 22 17.952,5019.840,00 1 17.900,00 -5,39% 17.900,0018.900,0017.900,0018.919,00981.812.995,001011:06:38
MOLA 48hs 42 18.551,5018.649,50 18 18.934,50 2,27% 18.600,0019.040,0018.500,0018.513,5054010.199.874,007412:24:20
MOLI Cdo. 86 3.170,003.590,00 30 3.170,00 -0,16% 3.200,003.382,503.170,003.175,001.0393.423.428,004316:32:30
MOLI 48hs 78 3.185,003.195,00 155 3.361,00 5,92% 3.193,003.375,003.193,003.173,006.29921.153.456,005911:08:10
MORI Cdo. 412 133,50135,75 200 138,00 1,66% 138,00140,25135,00135,759.8091.341.366,003211:02:22
MORI 48hs 100 135,00135,50 1.174 140,00 2,94% 137,50140,00137,00136,0034.4544.776.518,005811:06:59
OEST 48hs 50 1.018,501.064,50 58 1.012,00 -2,88% 1.012,001.079,501.012,001.042,001.9882.051.438,003011:03:28
PAMPD 48hs 248 1,762,02 7 1,83 3,39% 1,831,831,741,778.37814.918,005711:04:36
PATA 48hs 30 930,00966,50 134 971,00 0,15% 971,00985,00930,00969,50630612.295,001711:03:20
SAMI 48hs 300 816,50820,50 300 854,50 1,24% 840,00876,00815,00844,0031.81726.561.913,0021311:28:03
SEMI 48hs 11.482 95,00107,00 201 96,70 2,11% 94,7097,6094,2094,70192.24018.421.953,0020711:58:04

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 3 6.600,007.600,00 10 7.192,50 2,53% 7.205,007.420,007.130,507.015,006.15944.699.538,0058111:58:03
AAPL Cdo. 10 8.151,0013.170,00 6 8.980,00 -1,41% 9.155,009.155,008.880,009.108,504.50040.410.632,0052512:43:05
AAPL 24hs 50 8.867,009.174,00 37 8.834,00 -3,14% 8.834,008.834,008.834,009.120,0032282.688,00111:35:33
AAPL 48hs 160 8.918,008.936,00 2.200 8.918,00 -2,04% 9.105,009.199,008.918,009.104,0036.359327.048.612,00228816:58:32
AAPLD Cdo. 166 8,668,72 2 8,79 -1,01% 8,819,008,718,889968.770,007711:54:21
AAPLD 48hs 43 8,679,60 272 8,70 -2,03% 8,858,988,678,884.58540.181,0037512:58:23
ABBV 48hs 4 17.410,0017.487,00 600 17.500,00 0,17% 17.567,0017.651,0017.395,0017.470,0011.190195.575.568,0014211:46:51
ABEV 48hs 21 7.200,007.227,00 691 7.332,00 -0,10% 7.499,007.499,007.160,007.339,507975.774.631,008411:05:57
ABNB 48hs 4.500 11.158,5011.219,00 4.500 11.361,00 0,79% 11.299,0011.409,5011.111,5011.272,507958.912.980,006411:08:07
ABT 48hs 1.200 28.120,5028.253,00 1.200 27.894,00 -5,59% 28.305,0028.433,0027.891,5029.545,0047613.373.050,008112:35:34
ADBE Cdo. 2 11.450,0011.500,00 2 11.454,00 -2,14% 11.454,0011.511,0011.353,0011.704,501191.365.580,001411:04:29
ADBE 48hs 900 11.479,0011.535,00 1 11.572,00 -0,90% 11.800,0011.800,0011.427,5011.677,506397.354.426,0010711:04:30
ADGO 48hs 76 11.349,5011.350,00 10 11.525,00 1,01% 11.611,0011.687,5011.450,5011.410,003474.005.700,005711:46:49
ADI 48hs 2.700 13.399,5013.471,00 800 13.484,00 -2,13% 13.683,0013.690,5013.484,0013.777,0018243.405,00617:40:09
AEM 48hs 1.895 11.024,0011.085,00 1.900 11.249,50 1,34% 11.249,5011.249,5010.997,0011.100,507227.983.926,004811:04:43
AIG 48hs 670 15.374,0015.429,00 325 15.714,50 -1,48% 15.622,0015.714,5015.358,5015.951,0014215.725,00611:04:23
AMD 48hs 4.000 16.479,5016.520,50 300 17.162,00 -2,55% 18.300,0018.300,0016.496,0017.611,0012.178204.132.982,0064312:24:19
AMDD 48hs 1 16,0019,50 31 16,25 -5,52% 17,0017,0016,0517,2081213.259,007017:03:23
AMGN 48hs 1.700 9.314,009.366,50 1.700 9.547,00 0,35% 9.514,009.556,009.352,509.514,001971.859.390,004111:07:23
AMX 48hs 550 19.269,5019.371,00 550 19.080,00 -0,02% 19.080,0019.234,5019.080,0019.084,502234.288.830,00811:00:35
AMZN Cdo. 2 600,005.000,00 5 1.337,50 -1,62% 1.374,001.374,001.321,501.359,5015.17120.375.200,0057816:30:44
AMZN 48hs 3 1.330,001.400,00 36 1.350,00 -1,75% 1.353,501.380,001.326,501.374,00171.644231.268.091,00326812:39:19
AMZND Cdo. 40 1,031,32 447 1,34 0,75% 1,341,341,291,335.0086.572,0011111:07:48
AMZND 48hs 410 1,291,31 337 1,34 -0,74% 1,351,351,321,352.5563.410,006111:43:05
ANF 48hs 1.100 120.305,50120.783,00 80 126.000,00 0,39% 126.000,00126.000,00126.000,00125.512,007882.000,00711:00:36
AOCA 48hs 2 44.200,0044.199,00 1 41.700,00 -0,01% 41.700,0045.700,0039.605,0041.703,0027411.992.793,009911:06:42
ARCO 48hs 1 22.615,0022.727,50 480 23.001,50 0,61% 22.900,0023.032,5022.508,0022.862,002445.549.188,003411:07:51
ARKK Cdo. 8 4.584,004.651,00 8 4.619,50 -1,86% 4.631,004.699,504.550,004.707,002971.361.597,003511:05:34
ARKK 48hs 1 4.565,504.587,50 27.300 4.600,00 -1,93% 4.690,004.692,004.594,504.690,501.6227.521.499,0012712:28:02
ARKKD 48hs 1 4,324,55 92 4,45 -1,11% 4,454,504,044,503531.500,001711:07:32
AVGO Cdo. 14 35.000,5036.395,50 1 36.590,00 -0,57% 36.590,0036.750,0036.590,0036.800,006219.700,00411:35:35
AVGO 48hs 290 35.076,0035.251,50 290 36.581,00 -0,45% 37.839,0037.839,0035.406,0036.745,0052619.065.667,0012011:05:01
AXP 48hs 55 15.410,5015.938,00 5 15.454,00 -1,63% 15.755,0015.798,5015.313,5015.710,504.05162.668.852,0010217:02:32
BA Cdo. 7 7.426,007.500,00 6 7.500,00 -1,51% 7.710,007.710,007.393,007.615,0061454.497,001016:30:47
BA 48hs 55 7.530,008.500,00 12 7.534,50 -1,48% 7.670,007.762,507.455,507.647,501.48411.161.697,0011617:02:30
BA.C 48hs 1.900 9.363,009.405,00 400 9.451,50 1,37% 9.335,009.565,009.335,009.324,005.66153.219.605,0029511:03:54
BABA 48hs 20 8.050,008.921,00 21 8.148,50 -2,49% 8.405,008.507,008.100,008.357,0011.56494.948.284,0061117:02:29
BABAD 48hs 1 7,808,60 183 8,09 -1,21% 8,108,187,908,191.92315.470,006312:09:20
BAD 48hs 10 7,307,50 19 7,60 0,00% 7,607,607,267,603862.886,00511:01:52
BB 48hs 2 981,501.350,00 6 990,00 1,64% 989,001.012,00981,00974,001.5601.558.860,0014417:40:06
BBD 48hs 8 2.815,004.345,00 10 2.820,00 -1,36% 2.999,502.999,502.774,002.859,0085.882242.746.297,0062912:43:05
BIDU 48hs 198 9.125,009.166,00 1.100 9.200,00 -2,50% 9.344,009.354,509.109,009.436,001.22111.227.591,007912:50:40
BIIB 48hs 1.500 15.716,0015.788,00 650 16.145,00 -0,44% 16.145,0016.156,0015.750,0016.216,504957.873.147,003911:00:35
BIOX 48hs 6 13.140,5013.237,50 378 13.296,00 -0,27% 13.483,5013.483,5013.168,0013.331,506428.515.167,003812:39:20
BITF Cdo. 2 9.520,009.550,00 127 9.238,00 -1,58% 9.238,009.750,009.100,009.386,004854.615.157,003611:06:26
BITF 48hs 2 900,0010.600,00 1 9.600,00 4,05% 9.361,009.767,009.144,509.226,5012.084114.885.912,0051615:54:23
BK 48hs 360 28.883,5029.005,00 360 29.254,50 0,25% 29.254,5029.254,5029.254,5029.181,50129.254,00111:03:26
BP 48hs 5 8.129,008.400,00 86 8.183,50 -1,37% 8.396,008.396,008.093,008.297,001.24010.131.309,007317:04:15
BRFS 48hs 47 10.380,0011.499,50 20 10.433,50 -5,02% 10.985,0010.985,0010.343,0010.985,009319.779.210,005817:03:46
BRKB 48hs 10 19.152,0019.226,00 8 19.311,00 -0,58% 19.270,5019.562,0019.079,0019.423,506.911132.743.596,0043911:24:19
BRKBD 48hs 200 18,6018,70 10 19,30 2,12% 18,4019,3018,4018,901.02919.463,005211:07:23
C 48hs 2.000 20.620,0020.671,50 243 20.694,00 1,62% 20.625,0020.856,5020.584,5020.365,0051110.560.749,006512:39:19
CAT 48hs 2.600 18.988,5019.083,00 2.600 19.170,00 -1,04% 19.333,0019.501,0018.789,5019.372,001.09920.940.831,006411:19:58
CBRD 48hs 6 485,00680,00 500 490,50 -2,39% 489,00506,50480,00502,505.0252.478.257,006212:20:35
CDE 48hs 2.200 4.790,004.838,00 9.400 4.787,00 1,59% 4.770,004.913,004.726,504.712,00190923.966,001811:03:13
CL 48hs 1.400 30.656,0030.787,50 350 30.892,00 -0,44% 30.892,0031.000,5030.730,0031.028,0011339.224,00511:03:26
COIN Cdo. 44 8.337,008.507,50 170 8.320,00 -4,36% 8.904,008.904,008.115,508.699,506.52154.198.030,0018412:31:50
COIN 48hs 3 7.700,0010.000,00 70 8.419,00 -3,42% 8.720,008.720,008.120,008.717,00148.0091.237.333.934,00131617:04:13
COIND 48hs 35 8,2210,00 4 8,23 -2,37% 8,508,658,008,431.98916.629,005617:02:31
COST 48hs 3.100 15.783,0015.861,50 680 15.815,50 -1,25% 16.095,5016.191,0015.729,0016.016,503776.004.350,003012:39:18
CRM 48hs 1 16.278,5016.352,50 3.500 16.578,50 -0,27% 16.652,5016.652,5016.246,5016.624,004567.472.407,009611:03:42
CSCO 48hs 1 10.001,0013.060,00 2 10.151,00 -1,45% 10.417,0010.417,0010.117,5010.300,001.17711.961.703,0010117:04:12
CSCOD 48hs 310 9,9311,95 6 9,84 -2,57% 9,909,969,8010,101511.486,00617:40:10
CVX 48hs 9 10.390,0010.432,00 1.600 10.475,00 -0,19% 10.600,0010.646,0010.340,0010.494,5014.615153.253.393,0022012:20:36
CVXD 48hs 102 10,1019,80 2 10,10 0,00% 10,1010,4010,1010,103903.977,002011:03:10
CX 48hs 1.150 8.810,008.877,00 6.300 9.038,00 0,00% 9.038,009.038,008.726,009.038,0081711.438,00511:00:35
DAL 48hs 4 6.100,006.500,00 289 6.407,00 1,70% 6.300,006.500,006.299,006.300,007434.762.182,004112:20:33
DE 48hs 3.100 10.447,5010.568,00 1 10.631,00 0,81% 10.641,0010.730,0010.398,5010.545,504644.872.961,003511:03:16
DESP 48hs 417 11.968,5012.002,00 880 11.994,50 -4,81% 12.550,0012.550,0012.015,5012.600,504976.105.832,006712:50:40
DESPD 48hs 1 11,6012,10 22 11,65 4,95% 11,6512,2011,5511,1060730,00711:05:27
DIA Cdo. 1 19.070,0020.010,00 143 20.004,00 -1,20% 20.690,0021.400,0019.897,5020.246,0069814.106.985,0011216:30:46
DIA 48hs 5 20.055,0020.085,00 69 20.170,00 -0,86% 20.360,0020.596,0020.048,5020.344,008.039162.331.021,0030812:01:50
DIAD 48hs 32 19,0521,95 488 19,65 0,26% 19,4520,1019,0519,603446.740,006011:08:07
DISN 48hs 1.050 10.008,5010.036,00 2.400 10.080,00 -1,38% 10.188,5010.262,0010.045,5010.221,5014.541147.499.979,0024412:43:05
DOCU 48hs 11.700 2.785,502.803,00 18 2.809,50 -0,27% 2.809,502.828,002.765,502.817,004531.273.199,001111:03:19
EA 48hs 4.100 9.548,009.716,50 1 9.548,00 -1,56% 9.768,509.768,509.548,009.699,001961.895.180,002717:04:14
EEM 48hs 1.200 8.427,008.465,50 1.200 8.577,00 0,47% 8.537,008.600,508.439,508.537,005.68147.988.065,009311:03:36
ERIC 48hs 11.400 2.598,002.633,50 11.400 2.625,00 0,32% 2.612,002.653,002.612,002.616,501539.730,00311:08:01
ERJ 48hs 400 25.916,5026.041,00 400 26.437,50 1,80% 26.010,0026.570,0025.740,5025.970,50731.918.792,001211:05:47
EWZ Cdo. 31 16.019,5016.079,00 1 15.992,50 -0,38% 16.140,0016.200,0015.969,5016.053,50661.063.979,001011:54:18
EWZ 48hs 7.300 15.968,0022.177,00 28 16.082,00 -0,48% 16.058,0016.278,0015.875,5016.159,007.580121.540.125,0033011:54:18
F 48hs 780 12.776,5012.838,50 2 13.072,00 0,12% 13.140,0013.170,0012.779,0013.056,0080410.353.410,008011:03:10
FCX 48hs 630 17.563,0017.647,50 509 18.163,50 2,64% 18.163,5018.163,5018.163,5017.696,50118.163,00111:04:08
FDX 48hs 370 28.082,0028.195,00 370 28.081,50 -1,18% 28.107,0028.239,0027.850,0028.418,00601.681.758,001512:01:48
FMX 48hs 480 20.960,0021.035,00 480 21.397,00 -0,13% 21.397,0021.397,0021.199,0021.424,0030636.983,00411:19:57
FSLR 48hs 3.000 10.467,0010.521,50 2.912 10.423,50 0,88% 10.600,0010.600,0010.308,5010.332,5061637.534,001111:03:10
GE 48hs 540 20.682,0020.751,50 240 20.808,50 -1,24% 21.323,5021.323,5020.442,0021.070,0057512.016.098,005112:35:33
GGB 48hs 1.500 18.337,0018.400,00 800 18.670,50 1,10% 18.670,5018.670,5018.234,0018.467,00671.232.456,001511:03:10
GILD 48hs 1 15.080,0027.880,00 2 17.802,00 -1,97% 18.159,0018.159,0017.791,5018.159,5066211.829.054,005817:02:34
GLOB Cdo. 5 10.750,0011.037,00 3 10.915,50 -1,75% 11.150,0011.150,0010.717,5011.110,005626.092.803,005516:31:07
GLOB 48hs 6 10.770,0012.200,00 22 10.835,50 -2,36% 11.065,0011.193,5010.770,0011.097,0011.340123.200.026,0047812:43:05
GLW 48hs 3.700 8.207,008.420,00 16 8.281,50 -0,68% 8.370,008.370,008.281,508.338,50758.081,00317:04:18
GM 48hs 4 7.510,007.534,00 129 7.741,00 1,31% 7.738,507.741,007.480,507.641,007725.802.221,004411:03:10
GOGLD Cdo. 66 2,772,79 62 2,84 1,07% 2,842,862,762,817662.152,001711:00:52
GOGLD 48hs 667 2,772,78 250 2,84 0,71% 2,762,862,762,8210.17528.419,0014911:03:25
GOLD Cdo. 1.898 8.800,508.829,50 6 9.080,00 2,15% 8.887,009.080,008.856,008.889,008867.894.394,007511:08:15
GOLD 24hs 4 8.749,009.032,00 1 8.754,00 0,06% 9.032,009.032,008.754,008.749,004844.237.622,00716:42:36
GOLD 48hs 2 8.846,008.855,00 252 8.920,00 0,66% 9.135,009.136,508.758,508.861,5020.078178.584.900,0095712:43:07
GOLDD Cdo. 1 8,608,72 1 8,65 -0,46% 8,708,708,638,691651.431,001111:43:07
GOLDD 48hs 33 8,659,50 6 8,82 2,32% 8,659,008,548,621.93716.926,0010817:04:17
GOOGL Cdo. 23 2.842,002.852,00 2 2.879,00 0,09% 2.880,002.919,502.808,502.876,508.26723.572.855,0035911:07:58
GOOGL 48hs 1.027 2.847,002.853,50 8 2.856,00 -0,40% 2.865,002.919,002.831,002.867,50111.400319.116.783,00285816:58:32
GS 48hs 4 33.020,0033.052,50 1.200 33.105,00 0,68% 33.379,0033.574,0032.808,5032.882,501.26241.553.899,004717:04:13
HD 48hs 1 11.045,0011.300,00 1 11.076,50 -1,60% 11.257,0011.335,0011.021,0011.256,506777.512.857,0011617:04:16
HDB 48hs 166 30.135,5030.242,50 350 30.506,00 -0,06% 30.506,0030.506,0030.241,0030.525,005151.470,00211:03:27
HMC 48hs 280 36.924,5037.105,50 280 37.550,00 -0,85% 37.550,0037.550,0036.672,5037.873,00531.954.455,001611:06:25
HMY Cdo. 3 9.630,009.738,00 41 9.544,00 -0,01% 9.544,009.900,009.544,009.544,501971.910.749,002711:02:05
HMY 48hs 1.160 9.583,009.640,00 50 9.800,00 2,66% 9.700,009.929,009.625,009.546,502.71626.491.445,0021012:24:20
HPQ 48hs 350 29.630,0029.730,00 350 30.206,50 1,10% 30.183,0030.206,5029.443,0029.878,00742.201.195,001911:08:01
HSBC 48hs 2 21.228,5021.317,00 520 21.676,00 1,38% 21.676,0021.676,0021.171,0021.381,0011234.148,00611:02:15
HSY 48hs 1 9.236,009.300,00 10 9.262,00 -1,85% 9.480,009.480,009.161,009.437,001.26411.686.021,0016017:02:33
HUT 48hs 260 39.703,0039.914,00 260 38.713,00 -1,17% 39.558,0040.800,0038.429,5039.169,5063525.194.810,0010711:39:17
IBM 48hs 10 12.500,0015.482,50 4 12.949,00 -1,65% 13.100,0013.262,0012.866,0013.166,501.74022.618.735,0023717:04:13
IBMD 48hs 36 12,3012,90 9 12,50 0,00% 12,5012,6512,0012,501.00612.585,003013:36:26
INTC Cdo. 7 7.566,007.600,00 2 7.613,00 -2,55% 7.613,007.850,007.508,007.812,504583.508.051,006511:03:19
INTC 48hs 5.800 7.553,507.601,50 5.800 7.617,00 -2,37% 7.813,507.813,507.528,007.802,002.46818.850.797,0023312:28:04
INTCD 48hs 17 7,408,18 16 7,40 -0,40% 7,407,657,357,439467.021,003417:04:13
ITUB 48hs 1.600 6.384,506.444,50 1.600 6.416,00 -0,06% 6.416,006.473,006.336,006.420,001.0276.558.455,001711:05:29
IWM 48hs 1 20.505,0020.548,00 3 20.966,00 -0,22% 21.100,0021.100,0020.530,0021.012,002.07943.074.985,0017111:04:54
JD 48hs 35 6.690,008.220,00 150 6.702,00 -0,67% 6.750,006.822,006.677,006.747,001.1507.725.720,006717:04:13
JMIA Cdo. 52 4.301,504.500,00 11 4.201,50 -5,58% 4.201,504.400,004.201,504.450,0029123.485,00511:31:49
JMIA 48hs 1 1.000,007.000,00 2 4.415,50 -1,12% 4.400,004.650,004.325,504.465,5021.84595.459.848,0022512:01:49
JNJ Cdo. 8 10.125,5010.372,00 8 10.770,00 3,36% 10.770,0010.770,0010.116,5010.420,001.32113.436.186,006011:05:04
JNJ 48hs 3 10.230,0010.245,50 1.470 10.223,50 -1,59% 10.401,0010.455,0010.192,5010.389,006.92271.008.609,0050312:24:20
JNJD 48hs 30 9,5011,45 94 10,10 -0,98% 10,2010,209,8310,201.42014.086,005217:02:33
JPM 48hs 1.184 12.722,0012.780,00 1 12.845,00 -1,03% 13.200,0013.200,0012.766,0012.978,501.23415.872.727,006911:35:33
KGC 48hs 30 6.718,506.828,00 7.800 6.843,50 -0,82% 6.936,006.939,506.719,006.900,00125851.951,001217:02:52
KO Cdo. 3 12.361,0012.400,00 7 12.380,00 -0,74% 13.000,0013.050,0012.323,5012.472,506.99888.169.507,0012412:01:49
KO 48hs 74 12.420,0012.435,00 13 12.410,00 -0,62% 12.486,0012.652,5012.350,0012.488,0075.002930.700.337,00133912:43:05
KOD Cdo. 96 12,0012,10 170 12,40 2,90% 12,4012,4012,0012,056.62179.466,007211:00:36
KOD 48hs 9.441 12,0012,10 278 12,10 0,00% 12,0012,2011,9512,106.69680.623,0012113:09:38
LAC Cdo. 5 7.050,007.395,00 124 7.183,00 0,74% 7.190,007.395,006.801,007.130,002581.804.920,002616:32:30
LAC 48hs 6 7.082,007.085,50 704 7.190,50 1,83% 7.224,007.292,507.072,007.061,502.00614.404.550,0016812:24:19
LACD 48hs 28 6,967,35 58 6,95 -0,43% 6,957,686,956,981431.059,001811:03:10
LLY 48hs 720 14.205,0014.275,00 720 14.431,00 0,52% 14.641,5014.816,0014.328,5014.356,006889.948.818,004211:58:03
LLYD 48hs 3 14,0014,80 26 14,00 3,70% 14,0014,0014,0013,5065910,00111:02:07
LMT 48hs 1.400 24.125,5024.225,00 5 24.532,50 0,08% 24.500,0024.553,0023.989,0024.513,003668.852.038,005511:08:01
LMTD 48hs 7 23,0525,95 12 22,90 -4,98% 24,1024,1022,9024,1030707,00517:03:23
LRCX 48hs 3.600 17.246,0017.362,00 2 17.352,00 -6,55% 17.760,0018.000,0017.314,0018.568,001.78831.242.168,005317:02:29
LYG 48hs 1 1.000,001.494,50 20 1.318,00 1,54% 1.315,501.347,501.296,501.298,001.1071.463.057,007917:02:30
MA 48hs 587 14.802,5014.856,00 700 15.023,00 -0,05% 14.980,0015.023,0014.752,5015.030,001.19317.793.300,002911:03:16
MCD Cdo. 1 11.890,0011.987,50 36 11.893,00 -0,31% 11.893,0012.146,0011.730,0011.930,0017.472204.971.454,004411:06:00
MCD 48hs 3 11.935,0011.957,50 3.000 11.842,50 -0,61% 12.000,0012.000,0011.805,0011.915,5073.162867.330.383,0040212:24:19
MCDD 48hs 120 11,4011,70 255 11,85 1,72% 11,8511,8511,2011,655316.156,003811:00:06
MDLZ 48hs 1 4.743,004.900,00 377 4.795,00 0,00% 4.795,004.900,004.795,004.795,002101.020.347,001811:03:41
MDT 48hs 1.600 21.061,5021.122,00 500 21.321,50 0,01% 21.321,5021.321,5021.157,0021.319,007148.494,00511:03:27
MELI Cdo. 2 12.305,5012.355,00 1 12.509,00 -0,64% 12.899,0012.899,0012.400,0012.589,502.24828.146.383,0024211:39:19
MELI 48hs 200 12.357,0012.385,00 360 12.495,00 -0,43% 12.745,0012.745,0012.300,0012.549,0050.158624.201.717,00225811:54:21
MELID Cdo. 11 12,1012,15 3 12,20 -0,81% 12,3512,4011,7012,301.42417.310,0011211:39:19
MELID 48hs 50 12,0512,15 1 12,25 -0,41% 12,2512,4511,9012,306.22175.641,0022311:39:19
META Cdo. 22 21.846,5021.900,00 9 21.770,50 -2,85% 21.910,0022.155,0021.484,5022.409,0059112.899.026,0010612:43:07
META 48hs 4.500 21.917,5021.961,00 216 21.890,00 -2,51% 21.500,0022.380,0021.500,0022.454,505.754126.220.628,0043312:43:07
METAD 48hs 1 20,5022,10 1 21,55 -1,60% 21,9021,9020,7521,901.72437.024,006511:39:17
MMM 48hs 2 9.650,009.687,50 1.100 9.750,00 -0,33% 9.900,009.913,509.607,009.782,002.84127.559.929,0016611:28:05
MMMD 48hs 14 9,509,60 42 9,88 0,10% 9,889,889,509,8794904,001711:00:22
MO 48hs 1 10.870,0010.913,50 2.800 10.927,50 -0,68% 11.000,0011.085,0010.843,5011.002,001.18012.883.192,0018011:58:05
MRK 48hs 400 26.611,0026.688,50 336 27.000,00 0,48% 27.000,0027.000,5026.483,5026.871,5096725.716.629,004011:00:35
MSFT Cdo. 1 1.000,0014.550,00 1 14.980,00 0,54% 15.090,0015.090,0014.451,5014.899,001.75325.562.008,0021611:08:15
MSFT 48hs 1 14.500,0015.400,00 30 14.670,00 -1,46% 14.900,0015.046,0014.534,5014.887,0013.920204.331.105,00138712:39:18
MSFTD 48hs 1 14,0015,00 10 14,35 -1,37% 14,5514,8014,0514,551.98228.383,0011917:02:30
MSI 48hs 2.400 18.004,0018.099,50 2.400 18.334,50 0,08% 18.334,5018.334,5018.048,0018.320,001.08419.621.932,001311:03:05
MSTR Cdo. 2 62.900,0064.900,00 5 63.450,00 -8,04% 66.800,0068.399,0061.000,5068.995,0092858.834.412,0013316:31:06
MSTR 48hs 10 60.000,00104.000,00 1 62.999,50 -6,59% 67.225,5067.225,5060.502,5067.445,509.656605.906.121,0092611:46:51
MSTRD 48hs 1 63,1065,40 6 65,50 -6,96% 65,5067,0063,0070,4024615.942,003611:03:29
MU 48hs 420 24.743,5024.869,00 420 26.500,00 0,57% 26.500,0026.500,0025.550,0026.351,0092623.898.699,003811:00:35
NEM 48hs 2.100 13.590,5013.666,50 2.100 13.727,50 0,56% 13.868,0013.868,0013.680,0013.651,501802.479.281,001312:13:03
NFLX Cdo. 19 13.560,0014.000,00 9 13.590,00 -2,77% 13.583,0013.879,0012.900,0013.976,501251.692.149,002412:01:49
NFLX 48hs 1.500 13.542,0013.616,00 1.500 13.570,50 -2,15% 13.850,0013.882,0013.570,5013.869,001.07414.677.962,007212:28:04
NFLXD Cdo. 27 13,0013,80 380 13,00 -5,80% 13,0013,0013,0013,8027351,00211:01:42
NFLXD 48hs 192 13,1513,30 41 13,40 -0,74% 13,4013,4012,9013,50871.139,00711:01:06
NG 48hs 800 13.250,5013.373,00 374 13.641,50 0,03% 13.641,5013.641,5013.265,5013.637,009120.615,00411:03:16
NIO Cdo. 10 1.028,001.045,00 8 1.049,00 1,06% 1.050,001.051,501.022,501.038,003.1253.246.282,008816:32:29
NIO 48hs 2 1.043,001.045,00 913 1.039,50 1,12% 1.042,001.055,001.025,001.028,0024.30925.329.602,0025912:01:49
NKE Cdo. 6 8.341,008.379,50 4 8.260,00 -2,07% 8.260,008.380,008.260,008.435,003352.788.858,004611:00:24
NKE 48hs 1 8.390,508.412,50 1.200 8.370,00 -0,29% 8.428,008.538,008.300,008.394,502.96624.867.062,0020812:09:14
NKED 48hs 6 7,508,60 40 8,04 -0,99% 8,048,308,048,127195.890,005311:03:16
NVDA Cdo. 1 31.808,00331.100,00 2 37.975,00 -2,92% 38.800,0038.994,0037.000,0039.117,504.607174.607.125,0047612:43:07
NVDA 48hs 10 37.200,0039.400,00 2 37.733,00 -3,90% 39.478,5039.478,5037.208,0039.266,0014.111535.995.294,00171515:54:23
NVDAD 48hs 9 36,7037,00 6 37,10 -3,01% 38,1039,7536,8538,2564924.316,008611:54:14
ORCL 48hs 1.200 41.885,5042.500,00 4 42.259,50 -2,50% 43.345,0043.695,5042.089,5043.345,001657.031.356,007817:04:13
OXY 48hs 6 14.030,0014.073,00 750 14.343,50 -0,02% 14.839,0014.839,0013.949,0014.346,5070910.034.291,006411:06:13
OXYD 48hs 2 13,2014,30 280 13,25 -7,99% 13,2514,3013,0014,409120,00411:07:32
PAAS Cdo. 76 6.577,506.739,50 15 6.735,00 -0,08% 6.713,006.989,506.713,006.740,5059400.258,00911:01:23
PAAS 48hs 5.900 6.671,006.679,50 36 6.700,00 -0,27% 6.800,006.892,006.599,006.718,003.20921.604.220,0020912:43:05
PAASD 48hs 82 6,188,06 5 6,18 -6,36% 6,606,606,186,6027168,00617:40:10
PANW 48hs 1.900 5.878,505.917,50 1.900 6.053,00 2,56% 6.053,006.053,005.868,505.902,005283.136.741,001711:01:37
PBR Cdo. 7 16.654,0016.700,00 28 16.845,00 0,16% 16.845,0016.845,0016.485,0016.818,002874.772.820,006111:05:12
PBR 48hs 891 16.641,0016.699,00 650 16.730,00 -0,69% 16.840,0016.904,0016.520,0016.845,506.384106.665.789,0036612:01:52
PEP 48hs 2.500 9.990,5010.026,00 1.100 10.107,50 0,58% 10.080,0010.140,009.935,0010.049,005.87558.597.698,0030211:07:16
PEPD 48hs 35 9,659,85 7 9,90 -0,40% 9,909,909,469,9427264,00511:03:20
PFE Cdo. 2 6.705,006.899,50 51 6.899,00 0,37% 6.890,006.990,006.703,506.873,506274.242.603,0010616:32:30
PFE 48hs 3 6.735,006.767,50 3.500 6.766,50 -2,09% 6.925,006.925,006.730,006.911,003.46323.531.775,0020312:27:59
PFED Cdo. 84 6,486,80 89 6,47 -1,52% 6,476,906,476,5735236,00411:07:49
PFED 48hs 3 6,566,64 1 6,75 -0,74% 6,906,906,476,8080525,001111:07:33
PG Cdo. 45 11.018,5011.162,50 1 11.113,50 -3,78% 11.095,0011.113,5010.961,5011.550,0048531.807,001211:46:49
PG 48hs 950 11.096,0011.130,00 5 11.102,00 -0,99% 11.282,5011.282,5011.046,5011.212,504995.547.418,005211:46:50
PKS 48hs 1 24.100,0024.232,50 400 23.979,50 -2,41% 24.565,0024.565,0023.979,5024.572,00801.946.477,001712:35:34
PLTR 48hs 2 7.720,0012.000,00 173 7.791,00 -0,22% 8.180,008.180,007.350,007.808,502762.130.058,005017:02:31
PSX 48hs 350 27.830,5027.964,50 350 27.700,00 -2,16% 28.406,0028.406,0027.700,0028.311,0026734.896,00717:40:09
PYPL 48hs 3.200 8.366,008.400,00 109 8.439,00 -1,60% 8.800,008.800,008.312,508.576,0010.88491.828.214,0050611:43:05
QCOM 48hs 2.800 15.908,0015.948,50 1.100 16.422,50 -0,54% 16.541,5016.541,5015.846,5016.511,001.72527.676.019,0013811:03:26
QQQ Cdo. 2 22.559,5022.599,00 3 23.249,50 0,21% 23.000,0023.250,0022.470,5023.200,5090520.570.373,0019111:08:12
QQQ 24hs 15 22.100,0023.798,00 43 22.210,00 -0,88% 23.000,0023.000,0022.210,0022.408,0023527.420,00317:02:34
QQQ 48hs 1 22.600,0023.445,00 3 22.647,00 -2,38% 23.141,0023.249,5022.560,5023.199,509.922225.844.244,0086817:02:31
QQQD Cdo. 19 21,8522,30 2 22,20 -1,55% 22,2522,3521,9022,552024.472,003811:01:37
QQQD 48hs 181 22,0522,25 44 22,55 0,89% 22,2022,9521,6022,351.92642.533,0011913:02:08
RACE 48hs 5 5.281,005.400,00 64 5.448,50 -0,84% 5.489,505.489,505.250,005.494,50163873.020,005211:03:19
RBLX 48hs 550 19.521,0019.616,50 1.900 19.613,00 -0,09% 19.775,5019.775,5019.412,5019.630,501262.474.199,00812:39:18
RIO 48hs 1.300 8.876,008.915,00 1.800 9.094,00 2,98% 8.830,009.157,008.830,008.830,502.25720.075.438,0015511:07:32
ROST 48hs 1.200 35.162,5035.324,00 1.200 35.326,50 -2,25% 35.987,5035.987,5035.326,5036.139,0022777.844,00417:02:35
RTX 48hs 2 21.000,5023.000,00 5 21.450,00 -1,15% 21.800,0021.955,5021.336,0021.700,001523.279.214,004317:04:17
SAN 48hs 540 19.719,0019.857,00 540 19.859,50 0,00% 19.859,5019.996,5019.823,5019.859,5021417.732,001011:00:35
SATL 48hs 10 1.400,002.000,00 10 1.710,00 -3,14% 1.650,001.780,001.570,001.765,506.34310.757.760,0024317:04:17
SBUX 48hs 10 7.635,007.653,50 2.896 7.695,50 0,18% 7.700,007.716,007.572,507.681,502.45318.707.728,0019611:08:15
SBUXD 48hs 30 7,527,57 65 7,51 -1,18% 7,757,757,517,6055414,001011:03:20
SDA 48hs 3 4.100,004.500,00 10 4.185,00 6,45% 3.900,004.185,003.768,003.931,502392.962,00812:05:29
SE Cdo. 2 1.844,501.996,50 28 1.997,00 5,11% 1.906,001.999,001.906,001.900,0099193.033,00616:30:44
SE 48hs 290 1.690,001.900,00 50 1.840,00 -3,56% 1.905,001.905,001.824,001.908,003.3036.099.510,0017417:02:29
SHEL 48hs 350 37.667,5039.700,00 50 37.766,00 -1,31% 39.000,0039.000,0037.502,0038.267,5044616.957.502,005917:02:52
SHOP 48hs 9 692,00694,50 72.749 705,00 2,62% 700,00714,00693,00687,0015.40210.804.975,0044712:13:03
SHOPD 48hs 10 0,660,69 39 0,69 4,07% 0,690,710,690,66220151,001011:03:10
SLB 48hs 4 18.000,0018.081,50 570 19.000,00 2,90% 19.000,0019.000,0018.074,0018.464,50631.146.044,001011:00:35
SONY 48hs 1 10.764,5010.880,00 4 10.801,00 -2,88% 11.000,0011.069,5010.777,5011.121,505365.818.735,004217:04:13
SPCE 48hs 10 2.180,002.300,00 1.974 2.182,00 -5,13% 2.300,002.440,502.182,002.300,00132311.137,003217:02:52
SPGI 48hs 4 9.720,009.762,00 4.000 9.902,00 1,20% 9.700,009.902,009.667,009.784,502842.761.173,002111:06:10
SPOT 48hs 5 11.111,0011.152,00 7.200 11.415,50 -0,47% 11.469,0011.557,5011.150,0011.469,501.97622.353.547,009511:07:58
SPY Cdo. 3 26.565,0026.661,00 31 26.650,00 -1,91% 27.035,5027.159,0026.401,0027.168,004.213112.748.664,0058812:43:07
SPY 48hs 1 26.590,0028.000,00 2 26.580,00 -1,96% 27.035,0027.223,0026.521,5027.111,50113.4903.030.346.430,00347914:10:14
SPYD Cdo. 100 26,1026,20 35 26,05 -0,95% 26,0526,0526,0526,3053613.962,001311:03:57
SPYD 48hs 63 25,8026,75 4 26,10 -0,19% 26,8526,8525,8026,1512.072313.817,0045511:08:13
SQ 48hs 8.600 3.896,503.928,00 2.600 3.875,00 -1,41% 3.928,003.989,003.813,503.930,501.6126.250.738,004212:28:05
STLA 48hs 15 5.531,005.800,00 260 5.750,00 1,13% 5.750,005.750,005.500,005.686,001.0265.712.612,005311:03:38
T Cdo. 26 5.685,005.752,50 56 5.757,00 0,72% 5.757,005.900,005.605,505.716,001971.115.160,002311:04:54
T 48hs 5.100 5.695,005.719,50 9 5.784,00 0,38% 5.755,005.858,005.715,005.762,004672.692.371,006811:28:03
TEFO 48hs 66.800 542,00600,00 2 545,50 0,93% 545,50559,00537,50540,501.8791.018.843,004611:04:42
TEN Cdo. 50 39.863,0040.783,00 12 40.755,50 0,49% 40.784,0040.784,0040.176,5040.557,50261.049.500,00811:06:06
TEN 48hs 260 40.510,5040.608,00 100 41.169,00 0,59% 41.100,0041.307,0040.572,0040.927,0046519.103.927,004011:06:06
TGT 48hs 4 7.250,007.335,50 123 7.256,50 -1,14% 7.426,507.426,507.240,507.340,003892.843.157,002517:02:32
TM 48hs 1 10.655,0037.025,50 15 16.601,50 -2,35% 16.791,0016.925,0016.515,5017.000,5080213.399.495,007617:02:29
TSLA Cdo. 3 10.606,0025.000,00 64 11.053,50 -1,38% 11.100,0011.270,0010.900,0011.208,0018.852208.433.982,0056816:32:28
TSLA 48hs 3 10.980,0011.577,00 25 11.060,00 -1,89% 11.273,0011.273,0010.970,0011.273,5064.642716.705.669,00224812:35:37
TSLAD Cdo. 1 10,8011,05 50 10,80 -2,70% 10,8511,2010,8011,107758.513,004111:07:56
TSLAD 48hs 100 10,6011,80 5 11,05 -1,34% 11,1511,7010,7011,2012.976143.513,0025712:16:45
TSM Cdo. 31 16.093,5016.400,00 5 16.682,00 -0,70% 16.682,0016.795,5015.954,5016.800,001252.049.709,002511:02:07
TSM 48hs 3.100 16.375,5016.422,00 650 16.689,50 -0,19% 16.794,5016.874,0016.449,5016.722,001.36022.568.986,0010711:19:48
TTE 48hs 11 25.340,0032.800,00 2 25.340,00 -1,16% 25.638,0025.682,5025.207,5025.638,002757.012.459,002417:40:08
TV 48hs 500 1.020,001.058,50 1.153 1.030,50 -4,58% 1.082,501.082,501.027,501.080,00294309.361,002117:04:14
TWLO 48hs 19.344 1.721,501.764,00 1 1.726,50 -1,60% 1.765,001.798,001.721,501.754,505821.021.350,003817:04:16
TXR Cdo. 44 11.236,5011.509,50 1 11.400,00 3,64% 11.400,0011.400,0011.400,0011.000,0019216.600,00511:00:30
TXR 48hs 80 11.180,0011.350,00 100 11.628,50 1,96% 11.281,0011.628,5011.246,5011.405,501.07012.136.397,007511:04:54
UAL 48hs 1.200 10.390,5010.432,00 1.200 10.313,50 15,73% 9.960,0010.323,509.808,008.912,003.00230.001.224,0015216:10:37
UBER 48hs 250 38.255,0038.398,00 250 39.879,00 0,00% 39.879,0039.879,0039.879,0039.879,005199.395,00111:00:35
UL 48hs 30 16.510,0016.584,00 620 16.841,00 0,72% 16.856,0016.856,0016.736,0016.721,0017286.013,00411:03:28
UNH 48hs 2.200 15.375,5015.452,00 2.200 15.405,00 0,27% 15.661,0015.904,5015.350,0015.363,001.28620.000.902,0016711:46:49
UNHD 48hs 104 15,0516,20 13 15,05 0,33% 15,0515,0515,0515,00230,00111:03:09
UNP 48hs 3.200 12.173,5012.215,00 840 12.398,50 -0,72% 12.398,5012.398,5012.122,5012.488,001.10813.482.695,001311:03:26
UPST 48hs 4 4.729,008.900,00 20 4.741,00 -2,44% 4.890,004.936,504.729,004.859,509034.332.091,002717:03:20
V Cdo. 24 15.994,0016.144,00 2 15.983,50 -0,79% 16.500,0016.500,0015.952,0016.111,001392.237.250,003212:01:49
V 48hs 2.600 16.088,5016.147,00 1.800 16.142,00 -0,74% 16.280,0016.509,5016.025,0016.262,0094415.274.787,0016612:01:49
VALE Cdo. 53 6.288,006.310,00 2 6.369,00 1,90% 6.369,006.481,506.329,006.250,50133849.508,002011:01:45
VALE 48hs 1.750 6.302,006.323,00 739 6.411,50 2,19% 6.375,006.471,506.280,006.274,008.73855.783.363,0035512:13:04
VIST Cdo. 10 14.762,0014.830,00 1 15.026,00 -1,27% 15.022,0015.250,0014.510,0015.220,002.37235.488.027,0021111:50:36
VIST 48hs 2 14.640,0014.663,50 1.900 15.111,00 -0,09% 15.150,0015.240,0014.603,5015.124,5019.331289.041.785,0080511:50:36
VISTD 48hs 6 14,4014,50 243 14,65 -2,01% 14,6515,0014,5514,951.69624.798,004811:00:25
VOD 48hs 56 8.810,0012.300,00 2 8.829,50 0,46% 8.954,508.954,508.770,008.789,508047.091.787,004517:02:53
VZ 48hs 1.700 10.529,5010.580,00 12 10.591,50 -1,18% 10.702,0010.779,5010.507,5010.717,504044.286.565,006212:16:48
VZD 48hs 30 10,1510,60 14 10,15 -1,46% 10,2010,6010,1010,3067679,00811:03:19
WBA 48hs 6 6.245,009.198,00 165 6.248,00 -1,45% 6.470,006.470,006.225,006.340,001.86711.696.128,0020817:02:32
WFC 48hs 4 12.140,0012.184,50 3.400 12.246,00 1,21% 12.246,0012.247,0012.075,5012.099,001872.270.035,002211:03:10
WMT Cdo. 1 3.250,0017.990,50 5 3.559,00 -0,06% 3.485,003.700,003.473,003.561,001.6415.759.426,0010116:32:31
WMT 48hs 15 3.500,003.527,00 6.984 3.546,00 -0,67% 3.620,003.620,003.522,503.570,004.85817.317.632,0016712:39:22
WMTD Cdo. 90 3,453,54 17 3,60 0,56% 3,603,603,463,5831109,00211:03:53
WMTD 48hs 1 3,453,53 90 3,57 0,00% 3,573,633,443,571.1313.966,004911:06:03
X 48hs 3.500 13.883,5017.800,00 9 13.879,50 -3,86% 14.500,0014.600,0013.764,5014.436,5015.849222.935.044,0010317:40:06
XLE 48hs 3 49.975,5050.030,00 100 50.000,00 -1,64% 50.831,0051.529,5049.622,0050.832,503.477174.522.354,0036916:46:34
XLED 48hs 1 43,5053,00 424 51,00 0,99% 51,0051,0048,4550,5022811.354,003317:04:14
XLF 48hs 6.300 21.077,0021.141,50 236 21.247,00 -0,38% 21.181,0021.502,5020.983,0021.327,001.36428.854.153,0017212:01:50
XLFD 48hs 115 20,5024,00 353 21,50 4,88% 20,5521,5020,5020,50701.466,001517:04:15
XOM Cdo. 83 12.500,0012.570,00 5 12.760,50 0,00% 12.760,0012.871,5012.501,0012.760,0059747.646,001911:16:05
XOM 48hs 1.400 12.555,5012.608,50 1.399 12.480,00 -2,12% 12.787,0012.852,0012.430,0012.750,008.686109.165.976,0031813:52:03
XOMD 48hs 10 12,3013,00 10 12,50 0,40% 12,4012,6512,1012,455216.393,003117:04:15
ZM 48hs 11 1.335,001.342,00 20.500 1.370,50 0,51% 1.410,001.410,001.348,001.363,50206279.747,00911:06:36

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.000 51.590,0051.620,00 4.055 51.080,00 3,36% 49.800,0051.830,0049.070,0049.420,00404.883206.159.391,0042312:09:19
AE38 48hs 5.000 52.060,0052.500,00 130.170 51.040,00 1,43% 50.110,0052.100,0050.100,0050.320,001.158.489591.440.748,00114912:43:06
AE38D Cdo. 500 50,4150,99 1.482 50,00 3,35% 48,3050,3448,3048,38179.75289.593,0012011:07:17
AE38D 48hs 404 49,8049,95 782 50,00 1,87% 49,0851,1849,0649,08415.128207.271,0031811:08:09
AL29 Cdo. 1.701 58.200,0058.300,00 2.041 58.080,00 1,36% 58.600,0059.080,0057.800,0057.300,00199.166115.848.556,0035512:39:21
AL29 24hs 3.334 59.250,0059.460,00 311 58.490,00 2,49% 58.490,0058.870,0058.080,0057.070,002.9011.692.969,001111:06:48
AL29 48hs 1.900 59.860,0059.970,00 100 58.260,00 1,50% 57.450,0059.700,0057.360,0057.400,00221.947129.544.117,0053612:39:21
AL29D Cdo. 3.600 58,2358,95 229 56,16 1,04% 56,9959,1756,1155,5879.58445.576,0012011:07:15
AL29D 48hs 200 53,5060,00 432 59,51 6,32% 56,1159,9056,0055,97873.672508.519,0065617:04:17
AL30 Cdo. 23.897 57.120,0057.420,00 75.927 57.020,00 3,58% 55.060,0057.150,0055.060,0055.050,00166.445.11393.385.201.825,005956816:06:34
AL30 24hs 500 57.600,0057.850,00 5.000 57.730,00 4,00% 55.510,0057.730,0055.030,0055.510,002.030.8701.141.396.270,0040717:04:16
AL30 48hs 1.103 57.660,0057.690,00 24.943 57.480,00 3,66% 56.500,0057.750,0055.850,0055.450,00135.079.61076.226.132.684,002704616:30:40
AL30C Cdo. 73 50,0054,40 32.376 54,25 5,42% 52,5054,5052,0051,4643.372.30322.918.219,00679216:14:39
AL30C 24hs 0 0,0051,33 1.093 51,33 -2,51% 51,3351,3351,3352,651.093561,00117:02:31
AL30D Cdo. 592 56,2656,35 774 54,98 3,15% 52,5155,7852,5153,30117.734.95464.363.651,004579515:10:11
AL30D 24hs 800 55,4955,75 12.000 54,46 1,99% 53,7555,0053,7553,40309.161168.794,008312:13:02
AL30D 48hs 400 56,3056,37 1.940 54,57 1,53% 54,3155,0154,0553,7523.422.87112.790.364,00958113:36:26
AL35 Cdo. 75 47.680,0048.500,00 65 46.800,00 1,74% 47.000,0047.970,0046.210,0046.000,001.359.028637.237.593,00102711:39:18
AL35 48hs 429 46.000,0048.290,00 699 47.145,00 1,80% 46.500,0048.300,0046.000,0046.310,004.548.7652.144.970.009,00268615:06:11
AL35D Cdo. 250 46,1146,95 10.000 46,00 2,91% 45,1046,9044,7944,70574.861263.512,0030511:39:18
AL35D 48hs 3 47,0047,38 470 45,75 3,04% 45,0246,3545,0044,401.044.485477.634,0044812:43:05
AL41 Cdo. 3.316 42.510,0042.885,00 75 42.530,00 1,08% 43.000,0043.790,0042.000,0042.075,0074.96631.900.502,0012712:35:34
AL41 48hs 10.000 43.400,0043.495,00 2.105 42.740,00 1,52% 42.520,0043.995,0042.000,0042.100,00956.072408.637.870,00105712:39:22
AL41D 48hs 271 41,4242,00 1.503 41,50 0,24% 40,3642,5540,3641,40249.583103.692,0015011:50:36
BA37D 48hs 2.000 46.700,0046.740,00 1.000 45.900,00 0,46% 45.690,0047.000,0045.250,0045.690,00376.020172.227.043,0027311:58:05
BA7DD Cdo. 3.000 44,5045,15 96 45,00 3,45% 45,0045,4844,4043,507.5793.419,00811:04:45
BB37D 48hs 40 40.300,0041.000,00 20.010 39.810,00 -1,70% 40.100,0041.000,0039.810,0040.500,009.6053.929.785,003111:03:59
BDC28 48hs 371.000 143,75146,00 1.000.000 141,60 -0,98% 141,60149,00141,60143,006.056.0008.882.250,004911:03:19
BPA7C 48hs 200.000 89,0589,75 25.000 88,75 0,85% 88,7589,0088,5088,00269.240238.940,001011:19:57
BPB7C 48hs 50.000 79,9080,00 244.885 79,20 0,00% 81,0081,0079,1079,20537.082425.873,009712:35:35
BPD7C 48hs 100.000 72,0072,50 175.193 73,00 1,67% 72,5073,0071,5071,803.158.1262.282.754,0021811:50:36
BPD7D 48hs 37 75,7976,30 200 75,00 -1,65% 76,2076,2674,0176,26128.71797.069,008411:03:16
BPJ25 48hs 500 99.000,0099.100,00 23.600 101.000,00 0,50% 101.000,00101.000,0098.000,00100.500,00124.900123.633.500,006111:03:10
BPJ5D Cdo. 100 96,1096,99 100 97,00 0,41% 97,0097,3096,0096,60114.200110.750,003611:28:05
BPJ5D 48hs 100 96,0196,79 100 97,50 0,21% 97,5097,5095,0597,30114.700111.256,003411:03:20
BPOA7 48hs 1.126 95.480,0095.490,00 235 94.900,00 -0,09% 94.990,0096.000,0094.090,0094.990,004.009.0283.803.757.049,0043512:28:03
BPOB7 Cdo. 3 84.800,0086.300,00 487 85.090,00 0,07% 86.800,0087.560,0083.800,0085.030,00361.150304.065.815,0012116:32:28
BPOB7 48hs 3.600 85.260,0085.350,00 1.196 84.670,00 -0,39% 85.000,0087.460,0083.300,0085.000,00259.000219.836.203,0016312:35:35
BPOC7 48hs 22.852 79.000,0085.000,00 75 79.180,00 -0,40% 79.500,0080.990,0078.100,0079.500,004.108.0273.232.649.676,0027612:20:33
BPOD7 Cdo. 100 76.020,0077.000,00 590 77.270,00 -0,06% 77.000,0079.470,0076.500,0077.320,0035.18227.235.783,004512:05:33
BPOD7 48hs 39.142 76.550,0076.970,00 5.000 77.050,00 0,08% 77.000,0080.840,0076.990,0076.990,001.527.6901.178.768.638,0021512:35:34
BPY26 Cdo. 600 80.000,0085.040,00 25.000 84.800,00 -1,29% 87.040,0087.540,0083.990,0085.910,00285.200241.032.150,0015411:43:04
BPY26 48hs 1.000 84.840,0085.000,00 17.700 85.000,00 -0,82% 87.000,0087.960,0084.600,0085.700,001.769.9001.506.960.920,0028912:24:21
BPY6C 48hs 99.000 79,2579,35 44.800 79,50 0,00% 80,7581,0079,4079,501.348.4001.076.380,0012812:31:50
BPY6D Cdo. 2.700 82,7583,50 5.000 83,00 -0,90% 85,0085,0082,3183,7546.60038.784,002612:31:50
BPY6D 48hs 100 83,1083,20 104.400 83,00 -0,90% 85,0085,0082,5183,75291.200242.003,008712:43:05
CUAP 48hs 50 24.200,0028.000,00 237 25.990,00 -2,79% 26.470,0027.000,0025.200,0026.735,00124.06331.981.730,0019317:40:07
DICP Cdo. 28 34.740,0035.065,00 500 34.600,00 -0,35% 34.600,0035.085,0034.505,0034.720,0014.0464.904.591,004211:03:40
DICP 48hs 164 30.000,0034.650,00 3.883 34.940,00 -0,34% 34.800,0035.200,0034.380,0035.060,00788.642274.761.890,0036711:39:17
GD29 48hs 130 61.560,0061.990,00 4.994 60.290,00 0,50% 60.990,0063.550,0060.000,0059.990,00239.033144.817.619,0032914:00:06
GD30 Cdo. 20 59.940,0060.050,00 1.000 58.650,00 1,38% 57.850,0059.320,0057.850,0057.850,004.263.8352.501.191.370,00206914:14:13
GD30 48hs 9.951 60.200,0060.230,00 244.321 58.850,00 1,36% 58.310,0059.690,0058.310,0058.060,0023.633.98813.916.644.261,00323314:14:13
GD30D Cdo. 8.155 58,4158,49 7.143 57,38 1,83% 57,0057,9956,8156,352.182.5411.249.169,00119614:14:13
GD30D 48hs 8.155 58,3858,51 6.545 57,11 1,53% 56,9157,8756,7556,251.236.735708.537,0059311:08:19
GD35 Cdo. 757 48.100,0048.240,00 5.000 47.160,00 1,02% 47.500,0047.745,0046.780,0046.685,001.367.884645.002.262,00100512:39:21
GD35 48hs 146 48.345,0048.350,00 9.858 47.300,00 1,75% 46.600,0047.845,0046.600,0046.485,008.331.3803.936.291.660,00281512:43:05
GD35D Cdo. 2.958 46,5647,02 21.268 46,53 3,74% 45,5047,9945,5044,85913.638421.260,0035412:24:19
GD35D 48hs 2.863 46,9947,00 154.718 46,10 1,32% 46,5047,9545,7545,501.505.023693.759,0055812:24:21
GD38 Cdo. 1.992 53.150,0053.460,00 2.314 51.980,00 1,25% 51.980,0053.130,0051.980,0051.340,0025.24913.269.068,004311:01:57
GD38 48hs 8.643 53.600,0053.610,00 2.314 52.600,00 1,94% 50.500,0053.400,0050.500,0051.600,00282.328148.764.354,0018612:24:18
GD38D Cdo. 5.763 51,5152,52 670 50,70 2,11% 50,7052,0050,7049,65153.03978.549,003911:01:58
GD38D 48hs 460 51,2151,99 2.738 51,50 1,48% 50,7551,9950,7550,7576.11839.145,005211:03:16
GD41 Cdo. 2.000 45.205,0045.335,00 2.452 45.000,00 1,48% 44.400,0045.990,0043.900,0044.345,0042.13118.770.121,006312:35:34
GD41 24hs 1.307 44.350,0045.810,00 13 45.645,00 3,42% 44.395,0045.645,0044.395,0044.135,003.3481.505.031,00717:04:17
GD41 48hs 49.990 45.690,0045.800,00 19.244 45.400,00 2,83% 43.500,0045.900,0043.500,0044.150,004.334.0511.953.528.313,0083712:39:22
GD41D 48hs 50 41,5065,00 10 42,70 0,00% 42,7045,8742,7042,70169.99874.676,0011511:04:17
GD46 Cdo. 21.943 49.815,0050.000,00 600 50.230,00 0,48% 48.685,0050.600,0048.600,0049.990,0024.01611.947.282,003212:24:19
GD46 48hs 99 49.720,0049.950,00 197 50.190,00 1,85% 49.280,0050.880,0048.800,0049.280,0022.60011.287.116,008412:24:19
GD46D 48hs 1.680 48,2049,00 307 47,00 -1,05% 47,0049,0047,0047,507.0233.391,001811:01:50
NDT25 Cdo. 700 92.100,0092.400,00 43 93.950,00 0,00% 93.950,0094.000,0093.000,0093.950,003.0512.858.190,001411:00:51
NDT25 48hs 379 92.400,0092.500,00 1.565 93.100,00 -0,84% 93.100,0094.500,0091.000,0093.890,00151.552140.497.859,0036411:03:19
PARP Cdo. 1.000 20.530,0020.600,00 32 20.200,00 -2,53% 20.200,0021.330,0020.200,0020.725,003.428701.950,001211:08:19
PARP 48hs 49.291 20.420,0021.090,00 3.006 20.410,00 -0,51% 20.350,0021.495,0020.350,0020.515,00169.91635.702.305,0022311:07:41
PBA25 Cdo. 960.000 104,15104,30 6.000 104,35 -0,57% 104,20105,20103,95104,9514.304.00014.936.668,0028414:50:10
PBA25 48hs 39.000 103,35103,40 10.000 104,50 -1,23% 105,80105,80104,00105,8072.064.00075.454.898,0046814:50:10
PBY24 48hs 1.000 117,80119,80 1.313.000 116,00 -0,85% 116,00120,00115,55117,001.092.0001.303.098,001611:03:19
PM29D 48hs 5.000 65,5070,00 1.000 65,90 1,38% 66,0066,0065,5065,0018.00011.871,00817:40:08
PR17 48hs 293.622 274,40277,85 126 278,00 1,09% 278,00278,00274,00275,001.170.7253.215.389,003111:07:32
SA24D 48hs 39 80.010,0081.000,00 6.527 82.000,00 1,23% 82.000,0082.000,0082.000,0081.000,001820,00111:07:47
T2V4 48hs 619 90.600,0091.900,00 5.307 92.700,00 1,42% 90.510,0092.700,0089.000,0091.400,0031.33028.519.709,006311:04:54
T2X4 Cdo. 200.000 1.385,001.396,00 4.439 1.396,50 0,25% 1.390,001.439,501.390,001.393,003.335.43246.617.774,008012:05:36
T2X4 48hs 9.940 1,001.540,00 5.000 1.400,50 0,76% 1.400,001.420,001.350,001.390,00368.955.2845.159.384.217,0063412:05:36
T2X5 Cdo. 137.659 508,50508,60 101.000 514,00 0,19% 513,00523,70504,60513,00921.1254.724.912,003511:08:13
T2X5 48hs 20.000 510,00510,10 15.000.000 515,00 0,68% 511,00519,00500,00511,50521.723.7652.675.681.519,0022211:08:13
T4X4 Cdo. 1.060 490,50495,00 200.000 528,80 6,71% 497,50533,00495,00495,556.165.21630.851.446,0011911:07:27
T4X4 48hs 9.724 497,45497,50 503.000 498,00 0,10% 500,00510,00491,50497,50642.939.3033.203.335.236,0042413:17:16
T5X4 48hs 4.819 410,00415,00 14 460,00 10,05% 418,00475,00409,70418,0041.279.473181.323.995,0013012:05:33
T6X4 48hs 2.400.000 301,50301,60 4.250.000 300,50 -0,12% 303,00306,00300,50300,85554.448.2801.672.216.825,003511:03:25
TDA24 Cdo. 50.000 85.180,0085.340,00 47.930 86.740,00 1,99% 86.740,0087.000,0085.200,0085.050,002.5742.222.704,00911:03:15
TDA24 48hs 10.000 85.520,0085.550,00 75.000 85.500,00 0,21% 84.600,0087.000,0084.600,0085.320,003.674.4503.144.311.895,007912:24:20
TDG24 48hs 2.000 101.100,00115.000,00 500 101.300,00 0,00% 103.900,00104.000,0099.500,00101.300,001.620.2711.648.665.655,0010817:02:33
TDJ24 Cdo. 3.260 103.120,00103.530,00 50.000 102.650,00 0,05% 102.650,00104.390,00102.320,00102.600,001.6341.689.829,001211:03:19
TDJ24 48hs 100.000 103.520,00103.700,00 39.901 104.700,00 1,70% 102.950,00105.000,00102.310,00102.950,004.069.2104.205.989.212,0015411:03:28
TO26 Cdo. 3.000 57,681.000,00 1 59,29 -6,25% 59,8060,9757,5063,2410.410.1786.132.438,0015917:40:09
TO26 48hs 336.600 58,8059,50 3.108.170 60,99 1,65% 59,4062,0058,8060,0027.851.03516.726.159,0016711:04:55
TV24 Cdo. 1 85.350,0085.370,00 2.573 85.300,00 0,18% 85.450,0085.450,0085.000,0085.150,00978.483834.658.230,008513:17:16
TV24 48hs 187.091 85.650,0085.690,00 22 85.620,00 0,20% 85.450,0085.720,0085.100,0085.450,0022.224.91419.035.361.087,0046013:17:16
TV25 Cdo. 7.581 91.910,0092.320,00 6.419 89.600,00 -2,35% 89.600,0094.000,0089.600,0091.760,0014.28613.088.635,002611:03:15
TV25 48hs 56.662 91.220,0091.290,00 4.946 89.800,00 -1,71% 91.500,0092.000,0089.800,0091.360,00340.686310.779.031,002611:03:14
TVPP 48hs 107.639 5,305,39 5.683.607 5,36 -4,95% 5,595,595,165,6443.674.1362.313.263,0012211:05:54
TX25 Cdo. 25.508 936,00940,00 1.000 950,00 -1,96% 965,00980,20926,00969,00374.5783.545.493,005512:16:49
TX25 48hs 802 928,00935,00 526 955,00 -0,92% 964,00964,00925,00963,902.594.56824.356.004,0020112:01:49
TX25D 48hs 96.767 1,081,04 5.000 1,03 -4,81% 0,961,100,941,08229.1132.472,003617:02:34
TX26 Cdo. 100.000 1.724,001.727,50 9.958 1.754,50 -0,20% 1.790,001.790,001.739,001.758,006.869.805121.284.325,0041915:14:13
TX26 48hs 100.000 1.730,501.734,50 9.958 1.761,00 0,06% 1.790,001.791,001.726,001.760,00292.975.8795.186.095.836,00125815:14:13
TX26D Cdo. 687 1,601,77 6.000 1,79 -7,51% 1,761,931,701,93425.6387.632,003016:30:45
TX28 Cdo. 2.744 1.800,002.140,00 230 1.962,00 -2,39% 2.003,002.004,001.829,502.010,006.884.218132.414.174,0054111:46:44
TX28 48hs 8.056 1.870,001.880,50 7.101 1.930,00 -3,33% 1.997,002.030,001.862,501.996,5016.422.850318.770.104,0099912:43:07
TZX25 Cdo. 22.319 162,05168,70 2.939.074 162,00 -2,56% 168,00168,90162,00166,2512.651.55920.869.577,0020616:32:26
TZX25 48hs 149.946.271 163,05163,75 50.000.000 165,00 0,55% 165,00168,00162,50164,102.646.854.2254.338.639.638,0047912:20:35
TZX26 Cdo. 10.000 151,50199,00 789.573 190,95 -4,00% 194,35196,10190,00198,9074.115.070142.539.284,0012816:32:26
TZX26 48hs 6.438 190,55191,25 500.000 195,75 0,77% 197,00197,00190,30194,251.239.253.5292.408.441.861,0049912:20:36
TZX27 48hs 1.000.000 183,00185,90 4.999.946 179,00 -2,61% 182,00185,95178,90183,8029.245.79853.621.116,006711:03:20
TZXD5 Cdo. 500.000 147,45147,70 500.000 147,45 -0,07% 149,30149,30147,35147,551.162.6671.714.047,001615:38:14
TZXD5 48hs 185.002.832 148,00148,15 1.000.000 148,00 0,03% 150,00150,00147,75147,952.015.274.4342.982.319.713,008515:38:14
TZXD7 48hs 25.000.000 127,00128,00 5.000.000 127,00 -0,39% 131,00131,00126,80127,5056.353.40671.817.961,001412:43:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 543 104.820,00108.200,00 228 107.000,00 -0,68% 110.300,00110.500,00104.110,00107.730,0014.58215.691.436,008312:24:20
BNA6D 48hs 592 104,20107,45 73 108,40 3,24% 106,00109,00104,20105,002.9263.140,003212:01:52
S14O4 48hs 17.177.476 101,75101,90 19.986.695 102,90 1,88% 101,50103,00100,50101,001.073.702.0931.093.998.968,0021612:28:02
S28F5 48hs 1.110.517 101,66101,75 24.892.800 102,20 1,19% 103,00104,75101,50101,002.505.700.2762.562.421.718,0049012:35:33
S31E5 48hs 1.298.900 114,34114,35 38.180.329 114,26 0,67% 114,20116,80113,20113,50250.766.200287.663.002,0028711:46:50
X20Y4 Cdo. 3.644 181,95183,25 43.020.000 182,20 -0,09% 182,10182,85181,00182,363.894.553.5077.093.450.063,00170713:24:50
X20Y4 48hs 20.000 180,00183,00 85.755 182,70 0,33% 181,00183,70181,00182,101.050.488.5381.919.671.268,0085912:16:50
XY4C Cdo. 121.980.025 0,170,17 389.135.646 0,17 0,59% 0,170,170,170,174.407.172.0747.556.273,0051912:09:20
XY4D Cdo. 300.000.000 0,180,18 300.000.000 0,18 1,70% 0,170,180,170,181.938.319.0093.447.419,0046816:30:41
XY4D 24hs 3.253.518 0,180,18 89.163 0,17 -3,33% 0,180,180,170,1815.545.58227.427,00917:02:30
XY4D 48hs 450.000 0,170,18 220.234 0,18 0,56% 0,180,180,180,1829.76653,00311:03:10

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 3.000 106,50106,75 1.000 107,00 -1,83% 106,60108,60106,30109,0021.00022.465,001711:46:50
ARC1O 48hs 2.000 108.700,00109.080,00 1.000 109.100,00 -1,27% 108.160,00109.690,00108.160,00110.500,0023.00025.060.400,001412:39:21
CLSIO 48hs 10.000 23.005,0024.700,00 300 25.110,00 0,00% 25.110,0025.110,0024.325,0025.110,0034.3008.478.430,005611:00:09
CP30D Cdo. 1.888 77,220,00 0 77,22 -1,23% 77,2277,3677,0778,189.7247.508,00911:05:23
CRCED 48hs 5.000 37,8039,25 1.000 38,28 -0,21% 38,3038,8237,7938,36107.82641.269,009712:09:20
CRCEO 48hs 40 38.910,0039.380,00 40 38.910,00 -1,16% 39.365,0039.980,0038.655,0039.365,0017.7366.970.917,0030017:04:12
CS38O 48hs 744 100.000,00107.200,00 544 107.200,00 -3,40% 111.000,00111.000,00106.000,00110.970,0093.30799.663.016,0012617:04:17
CS43O 48hs 82.065 103,30104,90 2.000 110,00 8,59% 102,00111,00100,00101,303.587.0763.856.308,0016811:50:35
CS44O 48hs 700 99.540,00101.000,00 44 102.690,00 0,94% 102.690,00102.690,0099.180,00101.730,006.4836.591.882,001711:03:10
DNC2D 48hs 1.911 104,00108,50 1.000 105,50 0,52% 106,50106,50104,50104,9514.89615.646,005017:04:14
DNC2O 48hs 179 106.800,00107.000,00 100 106.300,00 -0,89% 107.000,00109.890,00105.500,00107.250,00104.728111.739.983,0017111:50:34
DNC3D Cdo. 463 103,00105,00 7.343 104,50 -0,48% 104,50105,00103,00105,003.9444.124,00711:04:01
DNC3D 48hs 11.000 102,20105,00 4.483 104,60 -0,33% 105,00105,00102,95104,95181.260189.168,0012217:02:34
DNC3O 48hs 200 105.010,00106.000,00 2.669 108.490,00 0,92% 109.400,00109.400,00104.510,00107.500,0051.00454.264.622,007211:19:48
GN34O 48hs 600 28.000,0030.000,00 19.500 30.000,00 0,33% 30.000,0030.000,0030.000,0029.900,00500150.000,00111:03:10
GNCXD 48hs 13.000 72,2072,49 9.000 73,93 1,37% 73,9373,9372,1072,9367.00048.683,002211:00:15
IRCEO 48hs 5.000 25.010,0044.000,00 692 44.000,00 -2,20% 44.990,0044.990,0044.000,0044.990,002410.579,00317:02:33
IRCFD 48hs 1.287 107,40107,50 969 108,35 -0,14% 107,50109,50107,40108,5024.93026.898,006311:50:29
IRCFO 48hs 100 103.150,00109.590,00 9.113 110.100,00 -1,25% 110.000,00112.990,00108.350,00111.490,00104.908114.946.062,0050812:01:49
IRCGO 48hs 5 102.900,00106.000,00 8.000 105.790,00 0,00% 104.100,00105.790,00103.010,00105.790,0035.95637.630.162,005917:02:30
IRCHO 48hs 200 103.200,00104.300,00 100 103.700,00 -2,44% 106.290,00106.290,00103.200,00106.290,002.3582.462.582,001217:02:30
IRCJD Cdo. 27 98,50103,00 438 99,00 -2,94% 101,50103,1097,00102,00529.156526.144,00107211:16:06
IRCJO 48hs 47 95.000,00101.000,00 884 102.500,00 0,10% 102.500,00104.000,00101.000,00102.400,006.1506.231.474,003011:00:21
LECAO 48hs 811 75.650,0075.800,00 1.330 75.500,00 0,75% 75.900,0076.400,0075.000,0074.940,0010.7118.154.613,005111:28:04
LECBO 48hs 2.000 102.610,00103.740,00 100 102.220,00 -1,71% 104.100,00104.500,00102.220,00104.000,0024.21825.034.767,009311:03:29
LECEO 48hs 28 102.650,00104.900,00 192 103.900,00 0,00% 104.000,00105.000,00102.000,00103.900,005.2085.339.121,003711:04:25
LECFO 48hs 8.170 126,00129,00 249.013 129,00 1,57% 128,00130,00126,00127,0015.509.32820.007.982,007611:05:22
LMS7O 48hs 1.072 105.010,00107.000,00 2.800 108.000,00 1,12% 108.000,00108.000,00104.000,00106.800,001.1671.258.368,00611:03:17
LOC3O 48hs 1.000 101.500,00101.850,00 300 102.000,00 -1,64% 103.500,00103.500,00102.000,00103.700,0021.75022.207.450,002212:16:49
MGC9D 48hs 136 109,55110,70 983 110,00 -1,35% 110,00111,95110,00111,5012.89414.300,003111:03:10
MGC9O 48hs 390 111.010,00112.250,00 463 113.990,00 -0,18% 115.000,00116.900,00112.590,00114.200,0060.63468.560.966,0010912:05:36
MGCEO 48hs 50 68.000,0070.100,00 13.404 69.000,00 1,77% 69.000,0070.030,0069.000,0067.800,00439307.421,00511:03:15
MGCHO 48hs 3.893 104.200,00104.500,00 10.000 106.980,00 1,79% 105.200,00106.990,00102.100,00105.100,00208.425219.245.266,005711:08:06
MGCJO 48hs 50 89.400,00103.000,00 27.800 100.810,00 -2,13% 105.000,00105.990,00100.500,00103.000,00168.609174.549.982,007817:02:30
MRCAD Cdo. 490 81,2086,95 1.300 83,45 -0,06% 84,7084,7082,5083,5055.09545.796,006516:30:43
MRCAD 48hs 2.000 82,0085,76 261 83,20 -0,48% 83,6584,5082,5083,60778.155645.297,0062911:39:17
MRCAO Cdo. 299 84.400,0089.800,00 2.000 87.000,00 1,23% 83.810,0087.000,0083.000,0085.940,0055.10446.666.172,0024316:32:23
MRCAO 48hs 1.000 84.560,0084.600,00 150 85.200,00 -0,98% 86.600,0086.600,0082.990,0086.040,00616.134523.109.163,00104312:28:04
MRCGO 48hs 200 65.900,0066.490,00 1.023 69.790,00 4,01% 68.790,0069.990,0065.590,0067.100,0016.03210.736.645,003011:05:33
MRCHO 48hs 857 81.000,0084.000,00 9.847 82.500,00 0,59% 82.500,0084.000,0082.100,0082.020,001.6681.375.959,00712:09:19
MRCLO 48hs 235 104.510,00105.300,00 1.960 106.000,00 0,95% 106.000,00107.900,00104.010,00105.000,0017.29118.195.290,003611:07:05
MRCPO 48hs 1.099 73.000,0073.990,00 839 74.990,00 2,88% 74.990,0074.990,0072.560,0072.890,0012.6059.207.155,003011:02:20
MRCRO 48hs 85 69.300,0070.980,00 600 69.520,00 -1,81% 70.800,0072.400,0069.100,0070.800,003.7312.671.558,001811:03:38
MSSEO 48hs 3.000 97.000,00104.000,00 11.201 106.000,00 0,01% 106.000,00106.000,00104.000,00105.990,00104108.240,00311:00:18
MTCGD 48hs 469 104,50108,30 2.476 105,85 -0,28% 108,00108,00105,00106,15195.778207.222,0022411:35:34
MTCGO Cdo. 669 107.900,00108.750,00 250 110.000,00 0,00% 110.000,00111.390,00107.000,00110.000,008.0048.708.541,005111:01:45
MTCGO 48hs 65 108.200,00108.260,00 1.563 108.230,00 -1,43% 109.010,00112.000,00108.030,00109.800,0048.41252.553.863,0014012:43:08
NPCAD 48hs 100 99,30100,00 86.174 101,00 0,65% 101,00102,50101,00100,359.94110.041,00311:07:10
PECBO 48hs 27 99.500,00105.000,00 290 99.180,00 -1,80% 101.000,00101.000,0099.180,00101.000,00801801.164,00811:03:58
PNTCD Cdo. 992.000 0,110,00 0 0,11 -1,80% 0,110,110,110,119.406.91510.291,00411:43:07
RCCJO 48hs 2.527 106.000,00106.800,00 1.536 106.800,00 0,19% 106.600,00107.990,00106.000,00106.600,0054.63358.396.522,007217:04:15
RCCMO 48hs 3.000 99.000,00103.890,00 4.816 98.610,00 -3,32% 102.200,00104.600,0098.610,00102.000,001.3091.321.981,002817:40:08
RFCAO Cdo. 995 107.200,000,00 0 107.200,00 0,25% 107.200,00107.730,00106.100,00106.930,0076.99182.911.234,00411:05:15
RUC5O 48hs 2.000 102.710,00105.000,00 7 104.000,00 -1,70% 105.000,00105.000,00101.620,00105.800,002.6482.708.573,001411:03:19
RUC6O 48hs 700 104.250,00104.800,00 1.617 104.500,00 -0,58% 105.000,00107.550,00104.490,00105.110,0041.96144.211.632,005611:03:09
SNS9O 48hs 518 77.150,0081.400,00 1.262 79.980,00 1,38% 79.000,0079.990,0077.000,0078.890,00119.87093.807.148,0032311:03:17
TLC1D 48hs 7.000 102,50103,15 1.000 102,10 -0,97% 102,10103,90102,10103,104.0004.102,00411:08:11
TLC5O 48hs 2.000 71.300,0072.200,00 1.000 71.600,00 -0,42% 70.010,0071.600,0069.800,0071.900,00230.000162.234.300,007517:40:06
VSCED 48hs 1.000 98,00103,80 1.000 104,00 0,48% 104,00104,00104,00103,50100104,00111:00:24
VSCFO 48hs 10 108.400,00111.000,00 15.855 111.200,00 2,96% 111.200,00111.600,00111.000,00108.000,00383426.338,00611:00:39
VSCLO 48hs 1.799 103.500,00110.000,00 5.000 103.000,00 0,00% 103.000,00105.000,00102.990,00103.000,0028.22329.170.456,001312:09:20
YCA6O 48hs 1.000 105.330,00105.700,00 1.000 107.990,00 0,90% 107.990,00107.990,00106.000,00107.030,00228.000243.343.000,004011:03:13
YCA6P 48hs 20.000 103,00105,00 1.000 104,00 0,00% 103,50104,00103,10104,00214.000222.208,005517:04:16
YMCHD 48hs 616 64,9065,95 2.000 65,65 -0,45% 67,0067,5064,2565,95110.72372.635,0010912:31:49
YMCHO 48hs 390 66.870,0067.140,00 591 67.000,00 -1,76% 68.230,0069.190,0066.850,0068.200,00342.655231.051.368,0036412:39:19
YMCID 48hs 36.659 105,40105,90 40 105,40 -0,28% 107,15107,15105,00105,70157.330166.180,0015014:54:09
YMCIO 48hs 150 100.080,00117.100,00 20 107.600,00 -1,74% 111.100,00111.500,00106.030,00109.500,00511.552551.319.481,0044614:42:06
YMCJD 48hs 3.230 91,0291,10 600 91,05 -0,38% 90,4192,9990,4191,40318.317290.536,0026712:35:35
YMCJO 48hs 500 93.000,0093.010,00 7.227 93.820,00 -0,61% 94.400,0095.490,0093.110,0094.400,00140.510131.756.454,0027212:05:35
YMCOO 48hs 245 83.940,0084.000,00 11.189 84.500,00 0,60% 84.500,0086.000,0083.770,0084.000,0051.75043.508.497,007611:05:05
YMCQO 48hs 100 94.200,00101.000,00 200 99.650,00 -1,34% 100.300,00103.000,0099.000,00101.000,001.415.4851.419.318.564,0025417:04:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC850.AB 101 1,00 16,00 10 75,00-2,19%  76,68. 75,00. 16,00 75,00 439,00 2.593.100,0047 11:00
BHIP BHIC26.0AB 0 0,00 297,00 10 298,004,56%  285,00. 298,00. 298,00 298,00 12,00 357.600,001 11:04
COME COMC113.JU 2 12,10 13,00 21 9,4034,29%  7,00. 13,30. 9,40 9,40 239,00 302.737,0010 11:00
COME COMC128.AB 217 0,01 0,02 200 0,0236,36%  0,01. 0,02. - 0,01 1.794,00 1.898,0024 11:24
COME COMC128.JU 4 5,50 6,00 100 7,00-1,41%  7,10. 7,00. 5,00 7,00 225,00 136.135,0017 11:02
COME COMC146.AB 564 0,06 0,04 5 0,05-81,06%  0,26. 0,06. 0,04 0,05 764,00 4.563,0019 11:05
COME COMC152.AB 492 0,01 0,05 5 0,06-85,23%  0,41. 0,06. 0,05 0,05 6,00 28,003 11:08
GGAL GFGC2020AB 2 927,06 975,00 1 1.050,006,06%  990,00. 1.050,00. 912,53 1.050,00 31,00 2.955.077,0010 11:01
GGAL GFGC2100AB 1 843,48 869,00 1 860,00-5,49%  910,00. 900,00. 831,00 875,58 133,00 11.345.969,0054 11:58
GGAL GFGC2300AB 2 655,06 666,98 2 739,004,18%  709,35. 739,00. 675,00 739,00 88,00 6.088.213,0028 11:01
GGAL GFGC2400AB 1 560,00 575,96 2 601,002,86%  584,29. 601,00. 542,02 601,00 128,00 7.180.416,0057 12:20
GGAL GFGC2700AB 40 256,00 267,23 1 305,00-1,43%  309,43. 305,00. 245,00 290,00 722,00 20.043.306,00115 12:20
GGAL GFGC2700JU 1 462,00 550,00 4 531,00-8,39%  579,62. 537,50. 450,00 531,00 37,00 1.963.552,0011 11:07
GGAL GFGC2800AB 4 164,00 168,91 2 193,10-6,26%  206,00. 206,02. 179,00 189,00 754,00 14.439.160,0097 11:31
GGAL GFGC2900AB 1 77,90 78,99 1 97,21-15,99%  115,71. 115,00. 61,00 115,00 8.878,00 71.728.977,001264 12:31
GGAL GFGC3000AB 10 5,00 14,90 10 28,00-37,57%  44,85. 43,00. 9,00 40,00 78.215,00 172.557.131,003868 12:31
GGAL GFGC3000JU 1 303,00 313,00 4 340,00-3,49%  352,29. 352,00. 290,00 352,00 2.751,00 86.508.846,00490 11:07
GGAL GFGC3150AB 44 0,85 0,89 16 0,82-83,20%  4,89. 3,50. 0,70 3,50 19.006,00 4.559.660,00814 13:36
GGAL GFGC3300AB 95 0,20 0,25 1 0,70-59,50%  1,72. 1,30. 0,50 1,00 9.094,00 731.083,00318 12:20
GGAL GFGC3300JU 20 154,00 158,00 2 175,00-4,76%  183,75. 185,00. 171,00 178,00 736,00 13.021.939,0083 12:20
GGAL GFGC3450AB 800 0,03 0,18 99 0,21-70,41%  0,71. 0,75. 0,10 0,75 4.987,00 87.877,00356 12:20
GGAL GFGC3600JU 1 74,01 79,00 2 68,80-19,98%  85,98. 88,00. 67,33 85,00 4.198,00 30.588.422,00493 14:26
GGAL GFGC3900AB 23 0,10 0,10 8 0,15-13,79%  0,17. 0,20. 0,07 0,17 535,00 8.187,00122 12:20
GGAL GFGC3900JU 2 40,03 41,30 2 48,003,23%  46,50. 48,00. 42,50 48,00 115,00 515.043,0028 11:03
GGAL GFGC4200AB 835 0,03 0,05 20 0,11-44,16%  0,20. 0,15. 0,03 0,10 5.421,00 51.732,00238 12:20
GGAL GFGC4200JU 10 23,00 26,50 100 22,31-18,56%  27,39. 27,50. 22,05 26,33 2.843,00 6.987.670,00298 14:26
GGAL GFGV2020AB 19 0,02 0,03 171 0,04-47,37%  0,08. 0,08. 0,01 0,08 60,00 143,0020 11:58
GGAL GFGV2200JU 1 3,50 4,25 14 3,45-1,96%  3,52. 5,00. 3,00 3,45 1.021,00 453.098,00106 11:07
GGAL GFGV2500AB 19 0,03 0,05 39 0,1523,97%  0,12. 0,25. 0,03 0,15 1.391,00 15.296,00167 11:07
GGAL GFGV2600AB 30 0,02 0,09 10 0,295,45%  0,28. 0,29. 0,12 0,29 248,00 5.803,0047 11:08
GGAL GFGV2600JU 2 22,58 23,06 1 23,672,90%  23,00. 26,92. 21,00 23,00 842,00 1.963.995,00143 11:43
GGAL GFGV2700AB 5 0,22 0,30 30 0,40-53,33%  0,86. 0,90. 0,30 0,80 3.401,00 168.463,00561 12:20
GGAL GFGV2700JU 2 36,33 37,00 29 45,0012,31%  40,07. 46,00. 35,00 45,00 907,00 3.504.432,00168 11:04
GGAL GFGV2800AB 5 2,00 2,19 7 1,89-35,67%  2,94. 4,50. 1,10 2,00 5.714,00 1.405.171,00709 12:31
GGAL GFGV2900AB 30 11,41 11,99 28 11,00-6,95%  11,82. 22,00. 7,75 13,00 9.702,00 15.377.004,001229 12:05
GGAL GFGV3000AB 5 55,02 63,00 20 43,002,27%  42,04. 77,49. 30,10 42,00 9.335,00 54.064.136,00901 12:31
GGAL GFGV3150AB 10 200,00 210,00 4 200,0138,66%  144,24. 219,99. 150,00 150,00 979,00 18.626.023,0092 13:36
GGAL GFGV3150JU 6 220,00 232,00 2 205,00-2,38%  210,00. 240,00. 200,00 210,00 196,00 4.268.299,0040 12:35
PAMP PAMC2260JU 1 115,00 124,00 2 120,00-0,83%  121,00. 135,00. 110,00 125,00 79,00 924.015,0011 11:07
YPFD YPFC22400A 100 65,00 150,00 4 150,00-50,00%  300,00. 152,00. 60,00 152,00 29,00 287.955,0013 12:20

Cauciones


Total Contado Pesos
138.788.788.416
Total Futuro Pesos
140.490.641.025
Total Contado Dólares
37.507.037
Total Futuro Dólares
37.516.654
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 17/04/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 17/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 18/04/2024 0,00 0,00 62,03% contado inmediato
001 Dólar efectivo Privada Paridad 18/04/2024 15.556.357,00 15.556.692,00 0,78% contado inmediato
002 Pesos Privada Paridad 19/04/2024 16.871.611.156,00 16.928.582.934,00 61,62% contado inmediato
002 Dólar efectivo Privada Paridad 19/04/2024 0,00 0,00 - contado inmediato
005 Pesos Privada Paridad 22/04/2024 6.503.059.287,00 6.559.351.593,00 63,19% contado inmediato
005 Dólar efectivo Privada Paridad 22/04/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 23/04/2024 378.952.667,00 382.820.524,00 62,09% contado inmediato
006 Dólar efectivo Privada Paridad 23/04/2024 64.283,00 64.294,00 1,02% contado inmediato
007 Pesos Privada Paridad 24/04/2024 107.923.866.151,00 109.226.796.615,00 62,95% contado inmediato
007 Dólar efectivo Privada Paridad 24/04/2024 20.040.650,00 20.046.367,00 1,48% contado inmediato
008 Pesos Privada Paridad 25/04/2024 49.801.931,00 50.457.882,00 60,09% contado inmediato
008 Dólar efectivo Privada Paridad 25/04/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 26/04/2024 20.204.277,00 20.498.422,00 59,04% contado inmediato
009 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 29/04/2024 110.829.735,00 113.065.256,00 61,35% contado inmediato
012 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 30/04/2024 218.097.906,00 222.980.543,00 62,85% contado inmediato
013 Dólar efectivo Privada Paridad 30/04/2024 52.423,00 52.428,00 0,30% contado inmediato
015 Pesos Privada Paridad 02/05/2024 2.759.978.924,00 2.831.631.326,00 63,17% contado inmediato
015 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 03/05/2024 9.629.416,00 9.886.514,00 60,90% contado inmediato
016 Dólar efectivo Privada Paridad 03/05/2024 5.000,00 5.003,00 1,80% contado inmediato
019 Pesos Privada Paridad 06/05/2024 106.924.609,00 110.414.457,00 62,70% contado inmediato
019 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 07/05/2024 8.737.659,00 9.031.893,00 61,45% contado inmediato
020 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 08/05/2024 938.795,00 971.114,00 59,83% contado inmediato
021 Dólar efectivo Privada Paridad 08/05/2024 20.000,00 20.023,00 2,00% contado inmediato
022 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 09/05/2024 63.422.928,00 65.859.375,00 63,73% contado inmediato
023 Dólar efectivo Privada Paridad 10/05/2024 1.128.459,00 1.130.902,00 3,43% contado inmediato
023 Pesos Privada Paridad 10/05/2024 1.394.928,00 1.449.410,00 61,98% contado inmediato
026 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 14/05/2024 1.204.462,00 1.258.812,00 61,00% contado inmediato
028 Pesos Privada Paridad 15/05/2024 42.498.565,00 44.533.260,00 62,41% contado inmediato
028 Dólar efectivo Privada Paridad 15/05/2024 67.555,00 67.651,00 1,85% contado inmediato
029 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
030 Pesos Privada Paridad 17/05/2024 3.716.045.811,00 3.909.369.599,00 63,29% contado inmediato
030 Dólar efectivo Privada Paridad 17/05/2024 572.310,00 573.294,00 2,09% contado inmediato
033 Pesos Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
033 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 22/05/2024 1.573.200,00 1.664.283,00 60,37% contado inmediato
036 Pesos Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 31/05/2024 12.645,00 13.407,00 50,00% contado inmediato
047 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 15/08/2024 3.364,00 3.806,00 40,00% contado inmediato
120 Dólar efectivo Privada Paridad 15/08/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 16/04/2025 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 16/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA522.102.538.448,00100,00%
Renta Variable4.957.927.298,000,95%
Acciones1.995.089.107,000,38%
Cedears2.655.394.780,000,51%
Ejercicios307.443.411,000,06%
Renta fija124.975.095.675,0023,94%
PPT73.377.977.298,0014,06%
Títulos Públicos71.458.535.257,0013,69%
Obligaciones Negociables1.919.442.041,000,37%
SENEBI51.597.118.377,009,88%
Títulos Públicos49.040.880.341,009,39%
Obligaciones Negociables2.556.238.036,000,49%
Futuros19.324.000,000,00%
Opciones114.080.728,000,02%
Cauciones390.293.891.319,0074,75%
Préstamos Tít. Valores1.742.219.428,000,33%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 17 de Abril de 2024 17:30 PM, sujetos a revisión.