Informe de Cierre de la Jornada

Bolsar | Martes 16 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,68%  cerrando en un valor de 1.189.274,88 mientras que el índice S&P BOLSA-G tuvo una variación de -0,95%  cerrando en un valor de 50.703.920,85. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.189.274,88
Variación
-0,68%
Apertura
1.197.527,14
Máximo
1.197.527,14
Mínimo
1.184.882,88
Cierre
1.197.527,14
Hora
18:27:45

S&P BOLSA-G

Último
50.703.920,85
Variación
-0,95%
Apertura
51.191.324,30
Máximo
51.191.324,30
Mínimo
50.603.402,33
Cierre
51.191.324,30
Hora
18:27:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR268,004,28% 
HARG1.189,502,59% 
FIPL319,502,24% 
IRS2W708,001,14% 
GCDI31,000,65% 

Mayores Bajas

Especie Último Variación
DGCU2950,00 -7,36% 
GAMI195,00 -6,70% 
METR718,00 -6,45% 
MOLI3.013,00 -5,89% 
BYMA1.320,00 -5,71% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 179854,00855,0065889,00 -1,17% 880,00850,50889,00899,5034.939,0030.208.299,0032711:06:58
ALUA 48hs 10858,00860,50918872,00 -1,86% 891,00853,00900,00888,50181.055,00157.704.122,001.59712:42:24
BBAR Cdo. 82.878,302.895,0032.870,00 -0,34% 2.860,002.824,203.030,002.879,706.269,0018.120.184,0017711:57:22
BBAR 48hs 32.895,152.904,556002.850,00 -2,48% 2.922,402.825,002.980,002.922,40114.094,00332.071.649,001.16212:31:13
BMA Cdo. 595.021,805.061,001975.015,00 -1,73% 5.170,554.956,005.242,505.103,503.765,0018.931.755,0015811:53:36
BMA 48hs 595.050,005.069,053785.001,00 -1,15% 5.107,104.965,005.261,005.058,95119.903,00608.026.629,001.23012:38:38
BYMA Cdo. 3341.340,501.350,00261.340,00 -7,17% 1.405,001.320,001.405,001.443,50166.123,00223.500.913,0031512:57:33
BYMA 48hs 2.8841.324,001.325,004901.320,00 -5,71% 1.375,001.305,501.390,001.400,00423.171,00561.348.734,001.96912:42:21
CEPU Cdo. 1.6891.011,801.013,95962985,75 -1,55% 1.000,65950,001.019,001.001,3013.043,0012.958.910,0017912:19:54
CEPU 48hs 2661.011,751.015,0099988,85 -2,33% 1.012,00980,001.028,851.012,40525.774,00523.093.303,001.58312:31:14
COME Cdo. 48104,75105,50280105,95 -1,40% 107,00103,20107,75107,4539.973,004.231.800,0016412:42:20
COME 48hs 1.880105,30106,00289106,00 -3,59% 109,95105,05109,95109,95703.115,0074.712.425,001.18012:42:20
CRES Cdo. 148927,95928,00430934,80 0,38% 952,00906,00970,20931,307.502,006.973.312,0014212:16:06
CRES 48hs 1.000930,15934,95474932,65 -2,32% 950,00921,00950,00954,85131.961,00123.363.182,0075712:31:05
EDN Cdo. 42862,10863,0038865,00 -0,35% 877,00851,00877,00868,0036.386,0031.396.600,0023411:08:05
EDN 48hs 200860,90860,95154856,05 -2,20% 857,00850,30877,00875,30285.803,00246.444.273,0081812:42:23
GGAL Cdo. 3502.933,502.943,001002.914,50 -1,74% 3.001,002.886,003.009,002.966,2521.915,0064.156.154,0044912:19:49
GGAL 48hs 1952.950,002.954,509622.909,00 -2,12% 2.935,002.900,002.998,002.972,001.227.337,003.596.833.611,003.50512:49:55
IRSA Cdo. 72980,20991,00616984,25 -3,50% 984,25980,001.005,001.020,0022.406,0022.231.718,0022511:05:24
IRSA 48hs 6996,90997,45801.001,50 -1,13% 990,00990,001.019,001.012,90177.328,00177.189.807,001.20412:23:37
LOMA Cdo. 11.463,001.472,1031.482,55 -0,16% 1.480,001.413,001.488,251.484,9011.848,0017.458.277,006812:12:26
LOMA 48hs 11.478,951.479,00711.475,00 -0,22% 1.485,001.450,001.499,951.478,2523.038,0034.166.061,0037112:34:57
MIRG Cdo. 2512.818,5013.029,502413.500,00 3,06% 13.500,0012.841,5013.500,0013.099,00320,004.154.469,003211:05:17
MIRG 48hs 14012.950,5012.999,50413.000,50 -1,24% 13.500,0012.825,5013.500,0013.164,001.963,0025.562.243,0017212:31:11
PAMP Cdo. 901.801,951.811,951501.786,50 -0,80% 1.750,001.750,001.813,851.800,9536.550,0065.021.038,0069412:27:24
PAMP 48hs 3581.812,051.815,005.8701.806,00 -0,78% 1.819,951.771,001.819,951.820,25582.207,001.040.751.974,003.23213:16:18
SUPV Cdo. 381.131,701.140,201071.134,55 -0,46% 1.151,001.120,001.181,001.139,8510.812,0012.388.766,0011212:23:37
SUPV 48hs 9951.138,001.141,951071.132,00 -1,58% 1.123,551.123,551.186,351.150,1567.408,0077.493.323,0055812:38:37
TECO2 Cdo. 1.0001.444,701.471,80101.478,95 1,30% 1.490,001.465,801.494,001.460,00428,00637.942,001312:12:26
TECO2 48hs 1811.471,001.475,00991.476,85 -1,54% 1.500,001.449,501.519,951.500,0027.295,0040.302.684,0030612:34:57
TGNO4 Cdo. 241.990,001.998,00401.951,00 -6,18% 2.020,001.951,002.072,002.079,507.253,0014.576.357,0020411:23:36
TGNO4 48hs 3602.001,002.008,503602.010,00 -3,09% 2.031,001.985,002.100,002.074,00113.349,00228.716.793,001.15812:31:01
TGSU2 Cdo. 903.271,703.294,95903.204,00 -2,20% 3.305,003.080,003.316,003.276,204.849,0015.631.108,0019211:49:52
TGSU2 48hs 113.280,003.285,001603.215,00 -3,60% 3.340,003.190,053.340,003.335,20376.080,001.214.934.021,001.70012:42:23
TRAN Cdo. 661.139,501.149,00861.173,00 -5,14% 1.173,001.102,001.180,001.236,504.307,005.000.575,006811:04:48
TRAN 48hs 3391.156,001.157,003001.140,50 -4,80% 1.190,001.130,001.200,001.198,00299.443,00347.432.193,0081712:31:14
TXAR Cdo. 120840,00844,506834,00 -1,94% 834,00834,00855,00850,506.974,005.909.204,007911:06:12
TXAR 48hs 1.000822,00828,50709844,50 -0,82% 850,00813,00860,50851,50169.076,00141.522.028,0087912:42:24
VALO Cdo. 177257,00258,00465272,00 3,42% 272,00256,50272,00263,005.262,001.360.003,004811:02:29
VALO 48hs 299258,50260,0063260,00 -1,89% 264,00258,00268,00265,00251.481,0066.068.179,0060512:19:46
YPFD Cdo. 2321.452,3021.500,005221.325,00 -0,61% 21.224,0020.501,0021.550,0021.456,456.420,00136.651.498,0048012:42:22
YPFD 48hs 77821.580,0021.639,652321.490,00 -1,08% 21.399,0020.972,6521.639,8521.724,15104.520,002.235.131.337,002.43213:12:33

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 492 46,1046,70 23.989 47,55 -3,84% 47,0048,0046,0049,45237.80211.194.742,007211:46:04
AGRO 48hs 2.011 47,0047,10 12.112 46,95 -4,77% 49,8049,8046,0049,301.321.86162.494.384,0066513:16:18
AUSO Cdo. 10 2.780,502.811,50 50 2.793,00 -4,97% 2.900,002.900,002.780,502.939,001.1533.275.354,002211:06:32
AUSO 48hs 14 2.791,502.800,00 301 2.880,00 -1,39% 2.930,002.930,002.757,002.920,509.39026.636.516,0019011:46:06
BHIP Cdo. 1.200 284,50289,50 502 283,50 -4,06% 295,00295,00271,50295,5027.9017.919.574,0010211:34:51
BHIP 48hs 1.200 286,50290,00 701 282,00 -4,57% 298,50298,50278,00295,50601.963172.352.497,0065513:08:48
BOLT 48hs 7.169 47,8048,15 3.181 48,00 -3,03% 47,5049,2546,7549,50607.49629.035.672,0027012:12:27
BPAT Cdo. 25 1.155,001.219,00 80 1.220,00 -5,65% 1.220,001.249,001.150,501.293,009941.175.860,002011:05:35
BPAT 48hs 300 1.160,001.205,00 171 1.216,00 -3,68% 1.255,001.349,001.150,001.262,5019.93523.915.118,0024712:42:21
CARC 48hs 241 29,3029,55 3.200 29,60 -3,27% 30,0030,0528,5030,60535.60215.765.030,0016612:38:36
CECO2 48hs 826 347,00349,00 157 353,00 -3,02% 368,00369,00345,00364,0064.91022.885.562,0014011:07:41
CGPA2 48hs 360 1.691,001.708,50 168 1.740,00 -0,68% 1.750,001.894,501.680,001.752,009.81817.685.963,0015911:05:05
CTIO 48hs 539 1.554,501.560,00 150 1.625,50 -1,34% 1.649,001.651,501.520,001.647,508.34012.922.993,008111:06:08
CVH 48hs 38 4.001,004.019,50 38 4.001,00 -3,59% 4.115,004.140,003.900,004.150,003.92215.608.941,009811:04:18
DGCE 48hs 40 1.023,501.040,00 1 1.100,00 -3,30% 1.130,001.135,001.020,501.137,509.42410.055.750,0013711:31:01
DGCU2 48hs 874 1.019,501.020,00 210 950,00 -7,36% 1.049,001.049,00950,001.025,5082.85284.149.886,0026311:05:22
FIPL Cdo. 200 290,00303,00 184 305,00 -0,16% 305,00305,00290,50305,501.035301.392,00411:34:54
FIPL 48hs 800 291,00302,50 300 319,50 2,24% 319,50319,50290,00312,5018.4455.536.227,007311:04:56
GAMI 48hs 576 197,25208,00 346 195,00 -6,70% 209,00209,00191,00209,0016.9913.349.957,005512:31:11
GCDI 48hs 3.583 30,0030,30 182 31,00 0,65% 32,0032,0028,7030,8086.7492.592.768,003511:01:20
GCLA 48hs 26 1.800,001.889,50 55 1.811,50 0,00% 1.811,501.900,001.718,501.811,503.3896.148.127,004611:00:01
HARG Cdo. 300 1.134,001.189,00 52 1.185,00 -0,04% 1.185,001.250,001.166,501.185,509601.150.733,003611:03:17
HARG 48hs 197 1.135,501.155,00 9 1.189,50 2,59% 1.180,001.270,001.135,501.159,5020.80925.346.105,0026211:38:34
HAVA Cdo. 442 5.835,005.899,00 3 5.990,00 -2,05% 5.990,005.990,005.600,006.115,505343.089.676,004011:00:16
HAVA 48hs 1.725 5.770,005.829,50 180 5.846,00 -2,18% 5.900,005.900,005.551,005.976,003.53020.511.889,0015612:01:06
INTR 48hs 4.723 260,00271,00 780 268,00 4,28% 247,50275,00245,00257,0020.7215.377.199,002611:57:19
INVJ 48hs 150 421,00421,50 1.897 430,00 -3,70% 450,00471,50420,00446,5027.99012.161.012,0014612:31:13
IRS2W 48hs 9 660,00698,00 9 708,00 1,14% 708,00725,00660,00700,00415276.807,002311:02:30
LEDE 48hs 70 850,50860,50 56 885,00 -0,23% 850,00885,00830,00887,0012.27810.313.538,003011:06:17
METR Cdo. 555 720,50730,00 1.500 750,00 -2,22% 740,00750,00711,50767,0010.5167.714.795,009411:27:20
METR 48hs 1.385 725,00726,00 1.159 718,00 -6,45% 761,00761,00710,00767,50293.166212.890.983,0078412:42:23
MOLA Cdo. 35 18.100,0018.998,50 6 18.100,50 -12,98% 18.900,0019.005,0018.100,0020.799,5035642.711,001111:53:36
MOLA 48hs 3 18.150,0018.264,50 13 18.700,00 -1,99% 19.099,5019.099,5018.000,0019.080,0078614.509.937,0012311:07:10
MOLI 48hs 324 3.070,503.107,00 60 3.013,00 -5,89% 3.230,003.250,003.003,003.201,504.31813.703.513,009112:12:26
MORI 48hs 2.815 130,75131,75 200 138,25 -0,54% 138,25141,00130,00139,00149.02020.132.715,0011311:07:40
OEST 48hs 30 988,00995,00 30 986,00 -4,64% 986,001.013,50985,001.034,003.5363.511.045,004611:06:21
PAMPD 48hs 100 1,731,75 22 1,82 0,55% 1,831,841,711,818.14414.456,006011:06:07
RICH 48hs 94 880,00898,50 332 880,00 -2,06% 880,00899,00841,50898,501.2051.035.677,002811:04:32
SAMI 48hs 4.600 835,00835,50 29 831,00 -2,24% 830,00865,00830,00850,0057.98948.563.665,0026111:06:52
SEMI 48hs 1.150 93,6094,00 2.800 95,10 -1,14% 96,2096,2093,0096,2086.3198.119.066,009712:08:34
YPFDD Cdo. 30 17,6521,35 100 21,50 1,65% 21,5021,5021,5021,15121,00111:00:22
YPFDD 48hs 288 20,8021,00 61 20,40 -4,00% 21,3021,3020,4021,2565213.524,005411:07:24

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 11 7.007,507.054,50 85 6.873,50 -0,49% 6.872,007.068,506.832,006.907,501.2818.921.068,0017011:07:22
AAPL Cdo. 180 9.115,009.124,50 28 9.100,00 -1,04% 9.250,009.328,009.024,009.196,003.04127.758.701,0033412:34:58
AAPL 48hs 52 9.130,009.140,00 533 9.100,50 -1,83% 9.270,009.325,009.048,509.270,5056.849521.644.123,00150013:08:48
AAPLD 48hs 5 8,818,87 35 8,84 -2,75% 9,009,288,739,099.09281.755,0018812:12:25
ABBV 48hs 600 17.590,5017.664,50 9 17.413,50 0,52% 17.440,0017.722,0017.413,5017.323,005068.916.486,007111:03:10
ABEV 48hs 9 7.385,007.434,00 1.400 7.359,50 -0,54% 7.425,007.425,007.255,007.399,504383.230.658,007811:03:23
ABNB 48hs 4.500 11.195,5011.239,00 910 11.283,50 1,85% 11.152,0011.343,0011.151,0011.078,502372.667.285,005012:34:59
ADBE 48hs 1 11.636,0011.685,00 5 11.654,00 1,76% 11.000,0011.729,0011.000,0011.452,0095511.069.803,009212:12:29
ADGO 48hs 20 11.452,0011.519,50 36 11.514,50 -0,26% 11.544,0011.598,0011.467,0011.544,501.39916.108.142,005111:05:10
AEM 48hs 1.000 11.106,0011.150,00 5 10.854,50 -1,12% 10.831,5011.150,0010.831,5010.977,002.63729.239.060,002611:06:54
AIG 48hs 2.700 15.740,0015.803,00 670 15.696,00 0,00% 15.696,0015.757,0015.693,5015.696,0037581.743,001011:08:05
AMAT 48hs 1.400 45.121,0045.288,50 250 44.257,50 0,65% 43.970,0045.306,5043.970,0043.970,5058326.325.041,002711:03:13
AMD Cdo. 55 17.430,5017.587,50 1 17.583,50 3,14% 17.142,0017.984,5017.142,0017.048,002253.952.423,004512:27:23
AMD 48hs 3 17.572,0017.600,00 96 17.690,00 3,02% 17.409,5017.753,0017.395,5017.172,006.348111.891.369,0047912:27:24
AMZN Cdo. 1 1.369,001.372,00 892 1.378,00 1,32% 1.345,501.385,501.345,501.360,0015.57521.378.970,0044312:04:58
AMZN 48hs 352 1.375,001.380,00 125 1.381,50 1,10% 1.366,501.388,001.359,501.366,50169.557233.479.693,00254612:31:13
AMZND Cdo. 1.004 1,321,34 76 1,32 -2,22% 1,361,361,301,352.9223.892,004212:01:07
AMZND 48hs 816 1,331,34 317 1,34 -0,74% 1,361,361,311,359.72812.929,0011511:07:38
ARCO 48hs 10 22.890,0022.972,50 480 22.847,50 -1,60% 22.946,0023.181,0022.725,0023.219,50982.247.354,003511:05:40
ARKK Cdo. 65 4.674,004.744,00 7 4.676,50 -0,98% 4.675,004.798,504.673,504.723,0083390.508,001811:16:05
ARKK 48hs 1.060 4.697,004.725,50 10 4.727,50 -0,39% 4.704,004.727,504.634,504.746,002.37411.116.438,0011212:08:36
ARKKD 48hs 58 4,504,64 183 4,80 -1,03% 4,804,804,504,8571321,00811:07:34
AVGO Cdo. 11 35.651,5036.799,50 2 36.447,50 0,41% 36.900,0036.900,0034.801,0036.300,00421.509.500,001011:57:22
AVGO 48hs 8 36.600,0036.737,50 290 36.024,00 0,14% 36.271,0036.759,0036.024,0035.972,5086231.453.490,0012011:07:21
AXP 48hs 575 15.640,5015.678,50 2 15.482,00 -0,64% 15.561,0015.699,5015.481,5015.582,003044.731.708,005411:03:23
BA 48hs 24 7.586,507.629,50 1.300 7.578,00 0,99% 7.530,007.637,507.471,007.503,501.52311.596.360,006612:31:14
BA.C 48hs 1.100 9.343,509.377,50 12 9.188,00 -4,45% 9.490,009.490,009.184,009.616,006.86363.865.449,0030811:27:19
BA.CD 48hs 30 8,909,11 20 9,00 -3,33% 9,309,308,809,311961.759,002411:01:51
BABA Cdo. 48 8.293,508.327,00 25 8.296,50 -0,35% 8.330,008.400,508.216,508.325,503733.090.910,004311:57:21
BABA 48hs 33 8.345,008.347,50 25 8.331,00 -1,26% 8.366,508.399,008.257,508.437,0012.678105.753.107,0025312:19:46
BB 48hs 1 962,50974,00 154 952,00 -3,59% 990,00990,00952,00987,50563541.076,003211:07:58
BBD 48hs 1 2.855,502.876,50 1 2.857,00 -1,14% 2.900,002.900,002.833,002.890,0034.44698.406.434,0027211:49:52
BBDD Cdo. 1 2,802,84 100 2,83 0,00% 2,832,832,732,83119335,00411:04:05
BBDD 48hs 15 2,802,83 5 2,80 -2,10% 2,852,872,802,864871.370,002211:46:08
BBV 48hs 4.500 11.346,0011.399,00 880 11.479,00 0,00% 11.479,0011.479,0011.479,0011.479,00891.832,00211:00:22
BHP 48hs 350 30.650,0030.779,50 350 30.519,00 -2,94% 30.519,0030.722,0030.479,5031.445,00481.470.329,001311:06:47
BIDU 48hs 3 9.368,509.408,50 1.100 9.263,00 -0,95% 9.300,009.410,009.188,509.351,505455.087.061,006511:04:35
BIIB 48hs 650 16.287,5016.378,00 650 16.133,00 -0,01% 16.133,0016.432,0016.133,0016.134,001252.049.583,001011:06:13
BIOX 48hs 10 13.400,0013.450,00 310 13.216,50 -0,86% 13.283,5013.398,0013.152,5013.331,503624.825.551,004411:04:47
BITF Cdo. 44 9.000,509.166,00 2 9.000,00 -2,54% 9.000,009.283,508.550,009.235,0075670.438,001811:06:25
BITF 48hs 210 9.150,009.155,00 5 9.150,00 -1,47% 9.150,009.280,009.009,009.286,502.51622.992.189,0018311:06:43
BMY 48hs 1.400 17.379,0017.450,50 580 17.302,50 -0,65% 17.206,5017.489,0017.206,5017.415,0037644.940,001211:03:13
BNG 48hs 490 22.332,0022.434,50 1.700 22.315,50 0,43% 22.098,0022.408,0022.098,0022.219,0068015.150.257,001611:38:37
BP 48hs 1.300 8.296,508.345,50 1.300 8.225,00 -1,51% 8.270,008.359,008.188,508.351,504653.842.982,006411:34:52
BRFS 48hs 1.050 10.897,5011.000,50 1.050 10.921,50 -2,32% 11.000,0011.152,0010.842,0011.181,002.36426.231.344,004211:04:30
BRKB Cdo. 8 19.493,0019.550,00 2 19.193,50 -0,81% 19.193,5019.193,5019.193,5019.351,0021403.063,00211:03:25
BRKB 48hs 11 19.587,5019.620,00 1 19.570,00 0,27% 19.249,5019.643,0019.249,5019.518,004.59389.823.475,0036412:19:53
C 48hs 480 20.522,0020.595,00 480 20.507,50 -2,31% 20.675,0020.675,0020.466,0020.991,501212.483.409,002711:31:05
CAH 48hs 280 38.462,0038.677,50 280 38.229,50 0,44% 38.229,5038.961,0038.229,5038.063,5012462.514,00511:03:11
CAR 48hs 1.118 4.514,504.550,00 1 4.490,00 -2,87% 4.436,504.490,004.436,504.622,50185823.273,00612:27:22
CAT 48hs 550 19.416,5019.470,00 13 19.352,50 -0,56% 19.340,5019.519,5019.180,5019.461,004819.321.653,008511:07:19
CATD 48hs 10 19,0019,40 210 19,00 -2,56% 19,8019,8019,0019,50691.340,00812:23:34
CBRD 48hs 973 515,00520,00 28.000 500,00 -0,99% 500,00520,00490,00505,001.406702.441,003411:01:00
CDE 48hs 9.400 4.722,004.772,00 9.400 4.661,00 -2,68% 4.661,004.770,004.519,504.789,504712.185.659,002911:06:07
CL 48hs 350 31.068,0031.144,50 162 31.000,00 0,33% 31.000,0031.095,0031.000,0030.899,001093.389.070,001311:06:13
COIN Cdo. 48 8.277,508.355,50 60 8.328,50 -6,92% 8.403,508.546,508.203,508.948,004.20335.316.149,0013812:27:24
COIN 48hs 5 8.340,008.358,50 60 8.361,00 -6,51% 8.574,008.685,008.214,008.943,5085.070715.774.403,00119812:27:24
COIND Cdo. 10 8,058,25 5 8,50 -5,76% 8,508,508,259,0217140,00211:02:06
COIND 48hs 34 8,108,35 100 8,26 -8,12% 8,608,608,058,999888.185,005711:34:46
COST Cdo. 3 15.943,5016.700,00 5 16.300,00 1,12% 16.300,0016.300,0016.300,0016.120,0016260.800,00312:46:07
COST 48hs 164 16.100,0016.151,50 680 16.188,50 0,63% 16.096,0016.276,5016.081,0016.087,504727.638.805,004412:46:07
CRM 48hs 600 16.640,0016.724,00 600 16.494,00 1,35% 16.368,0016.716,0016.295,5016.273,5066611.010.143,009611:31:07
CSCO 48hs 1.070 10.349,5010.368,00 2 10.284,50 -0,48% 10.250,0010.445,5010.250,0010.334,501.16612.086.998,006211:04:58
CVS 48hs 7 5.100,005.200,00 44 5.200,00 0,00% 5.200,005.200,004.950,005.200,00117607.230,001011:05:04
CVX Cdo. 38 10.277,0010.548,50 12 10.480,00 -0,53% 10.480,0011.000,0010.311,5010.536,001771.871.462,003111:00:49
CVX 48hs 6 10.520,5010.550,00 1.000 10.523,00 -0,73% 10.600,0010.621,0010.438,5010.600,003.39935.838.374,0022011:05:46
CVXD Cdo. 9 10,1010,55 10 10,10 -6,05% 10,1010,6010,1010,751121.140,00411:04:16
CVXD 48hs 33 10,3510,45 47 10,40 -0,95% 10,6010,6010,3010,5081846,001511:05:30
DE 48hs 1.000 10.574,5010.628,00 1.000 10.497,00 -0,46% 10.642,0010.642,0010.388,5010.545,002112.218.052,004211:38:37
DEO 48hs 1 24.560,0024.654,50 420 24.600,00 0,36% 24.110,0024.821,0024.110,0024.512,001714.210.947,005011:03:51
DESP Cdo. 32 12.318,0012.536,50 49 12.412,50 1,08% 12.486,5012.486,5012.412,5012.279,5013161.614,00311:53:36
DESP 48hs 9 12.420,0012.465,00 10 12.535,50 0,76% 12.446,0012.620,0012.184,5012.441,002352.923.429,006011:53:36
DIA Cdo. 5 20.308,0020.399,00 80 20.193,00 0,21% 20.095,5020.405,0020.095,5020.151,502444.958.425,005511:07:42
DIA 48hs 10 20.408,0020.451,50 4 20.435,50 0,98% 20.237,5020.491,5020.205,0020.237,502.36648.182.217,0024712:19:54
DIAD 48hs 10 19,7020,05 18 19,50 -1,02% 19,5020,2519,5019,7055411.013,004411:05:48
DISN Cdo. 12 10.190,5010.256,00 3 10.282,00 2,68% 10.100,0010.282,0010.018,0010.013,505685.758.400,004911:07:13
DISN 48hs 16 10.254,0010.279,00 98 10.239,50 1,51% 10.034,0010.290,0010.034,0010.087,50176.1551.780.716.038,0055612:01:07
DISND Cdo. 312 9,859,99 14 9,51 -3,16% 9,489,999,489,824694.500,00911:06:42
DISND 48hs 312 9,879,95 49 9,66 -2,62% 9,5010,009,509,929969.764,003611:06:42
DOCU 48hs 11.700 2.803,002.815,00 12 2.737,50 -0,27% 2.745,002.826,502.737,502.745,003.83410.644.626,003011:03:12
DOW 48hs 3.300 10.214,0010.265,00 1.050 10.187,50 0,36% 10.163,0010.249,5010.163,0010.151,0025255.145,001011:03:23
EBAY 48hs 1.400 27.034,5027.167,50 400 26.732,00 -1,43% 26.742,5027.184,0026.727,0027.121,00411.100.848,001211:07:03
EEM Cdo. 4 8.496,508.545,00 30 8.438,50 -1,40% 8.438,508.590,508.401,508.558,00103872.677,001111:05:48
EEM 48hs 585 8.560,008.580,50 4 8.545,50 -0,78% 8.586,008.607,008.474,008.613,008.76174.871.427,0011911:06:59
ERIC 48hs 1.906 2.623,502.653,50 3.900 2.656,50 4,50% 2.656,502.656,502.656,502.542,0012.656,00111:04:41
ETSY 48hs 4.000 4.655,504.689,00 4.000 4.656,00 4,56% 4.556,004.681,504.556,004.453,001.3856.439.523,002612:23:35
EWZ Cdo. 1 16.200,0016.401,00 1 16.015,50 -1,58% 16.000,0016.015,5016.000,0016.272,00232.015,00211:05:08
EWZ 48hs 630 16.233,0016.280,50 10 16.232,50 -1,68% 16.000,0016.295,0016.000,0016.509,504.78677.642.438,0029012:31:11
F 48hs 2.600 13.086,0013.139,50 780 12.952,00 -1,28% 12.926,0013.138,5012.925,5013.120,002.11627.543.795,005211:05:40
FCX 48hs 630 17.619,5017.708,00 2.300 17.360,00 -3,14% 17.348,0017.360,0017.317,0017.922,001492.582.636,00711:38:36
FDX 48hs 1.600 28.566,5028.723,50 370 28.277,50 -0,79% 28.277,5028.600,0028.277,5028.503,0022625.638,001311:03:19
FSLR 48hs 3.000 10.370,0010.416,50 1.100 10.375,00 -1,02% 10.339,5010.481,0010.326,5010.481,505846.068.777,002411:34:52
GE Cdo. 24 20.690,5021.350,00 87 21.150,00 4,28% 21.150,0021.350,0020.392,5020.282,2222462.542,00711:01:47
GE 48hs 3.200 20.894,0020.977,00 540 20.701,00 0,72% 20.553,0020.993,5020.553,0020.553,002845.924.570,006411:03:44
GGB 48hs 550 18.492,0018.643,00 550 18.459,50 -3,46% 18.500,0018.635,0018.459,5019.121,501342.479.057,002011:03:06
GILD 48hs 580 18.181,5018.271,00 580 17.976,50 -0,75% 17.986,0018.275,5017.976,5018.112,00621.124.519,002011:03:30
GLOB 48hs 7 11.373,0011.399,00 18 11.307,50 0,34% 11.205,0011.394,0011.194,0011.269,506.10669.050.106,0016911:46:07
GM 48hs 4.700 7.633,507.660,00 12 7.581,00 -0,51% 7.581,007.659,507.568,007.620,003872.946.484,003511:07:25
GOGLD 48hs 33 2,772,80 5 2,78 -0,36% 2,812,812,712,795.86216.305,0014812:38:37
GOLD Cdo. 8 8.910,008.920,00 72 8.766,50 -5,82% 8.668,508.989,008.622,009.308,001.0739.389.340,0013111:53:31
GOLD 48hs 56 8.940,008.962,00 1.100 8.811,00 -5,62% 8.835,508.959,008.645,009.336,0044.430391.585.849,00104312:31:14
GOLDD Cdo. 1 8,518,69 21 9,02 -5,05% 9,029,028,609,503052.679,001211:00:15
GOLDD 48hs 50 8,688,74 15 8,75 -5,10% 8,808,908,369,222.91725.155,0010011:23:36
GOOGL Cdo. 107 2.864,002.870,00 8 2.870,00 1,52% 2.800,002.880,002.800,002.827,007.34620.979.238,0042513:20:12
GOOGL 48hs 3.800 2.879,002.886,50 3.800 2.875,00 0,56% 2.853,002.893,002.827,002.859,00120.382345.479.814,00228113:20:12
GS 48hs 320 33.075,5033.241,00 320 33.022,00 -0,28% 32.918,0033.313,5032.791,5033.113,502417.977.309,004611:06:42
GSK 48hs 3.600 10.772,5010.835,50 3.600 10.601,50 -2,01% 11.000,0011.000,0010.601,5010.818,5056603.599,00811:06:59
HAL 48hs 1.700 20.674,0020.781,50 1.700 20.574,00 -1,70% 20.574,0020.800,0020.574,0020.930,0038786.946,00711:06:02
HD 48hs 900 11.289,0011.330,00 8 11.240,00 -0,47% 11.240,0011.392,5011.240,0011.293,503143.554.986,003311:04:20
HMY 48hs 10 9.494,509.542,00 9 9.318,50 -3,97% 9.695,009.695,009.291,509.703,5013.761131.522.816,0026911:07:14
HMYD 48hs 2 8,889,89 141 9,50 0,00% 9,109,509,109,501251.145,00311:06:35
HPQ 48hs 350 29.816,0029.954,50 350 29.661,50 -0,49% 29.661,5030.049,5029.661,5029.809,001113.324.641,001611:03:20
HSY 48hs 2.900 9.414,009.459,50 3 9.257,50 -0,50% 9.400,009.480,009.228,009.304,004684.397.623,007311:05:39
HUT 48hs 260 37.904,5038.160,00 260 37.816,50 -2,64% 37.500,0038.376,0037.500,0038.841,0059522.586.438,007211:38:38
IBM 48hs 800 13.194,0013.230,00 6 13.147,50 1,69% 13.499,5013.499,5013.123,5012.929,001.00913.335.420,0017211:06:52
IBN 48hs 400 27.464,5027.595,50 400 27.290,50 -0,62% 27.290,5027.290,5027.290,5027.460,0017463.938,00311:03:21
INTC Cdo. 51 7.714,507.836,00 23 7.746,50 0,60% 7.735,007.898,007.714,507.700,007856.088.747,003211:46:05
INTC 48hs 1.285 7.790,507.814,00 30 7.829,50 0,71% 7.735,007.851,007.684,007.774,504.50835.146.007,0026812:38:38
INTCD 48hs 37 7,507,63 16 7,70 -1,28% 7,907,907,507,802221.692,001511:00:07
ITUB 48hs 1.600 6.448,506.512,00 1.600 6.480,00 -0,95% 6.480,006.497,006.383,506.542,004412.827.562,001111:00:30
IWM 48hs 5 21.050,0021.080,00 993 20.876,50 -0,42% 20.946,5021.097,5020.695,5020.965,502.25947.374.528,0017711:42:21
JD 48hs 1.500 6.762,006.797,00 3.000 6.668,00 -1,81% 6.674,506.796,006.647,006.791,005.16334.837.640,006111:03:13
JMIA Cdo. 15 4.345,004.500,00 201 4.440,00 -0,24% 4.440,004.440,004.440,004.450,5040177.600,00611:01:06
JMIA 48hs 1 4.354,004.380,00 228 4.430,50 -1,78% 4.480,004.480,004.270,004.511,001.8888.296.474,0015911:34:51
JNJ Cdo. 4 10.358,0010.389,50 22 10.419,00 -0,63% 10.486,0010.545,0010.390,0010.485,002933.061.644,005111:42:21
JNJ 48hs 18 10.367,0010.384,50 3.000 10.494,50 -0,79% 10.391,5010.535,0010.250,0010.578,0011.567120.438.876,0036112:04:57
JNJD Cdo. 3 10,1510,40 46 10,30 -0,48% 10,3010,3010,1510,3517174,00411:05:10
JNJD 48hs 10 10,1510,20 56 10,40 -3,26% 10,3010,4510,1510,752552.605,002711:49:51
JPM 48hs 1.428 12.942,5013.000,00 40 12.895,00 -1,48% 12.618,0012.922,0012.618,0013.088,503935.057.753,002011:07:19
KGC 48hs 7.800 6.828,006.890,00 1.600 6.788,50 -1,72% 6.850,006.850,006.779,006.907,001495.433,00511:03:16
KMB 48hs 500 22.533,0022.634,00 500 22.351,50 0,00% 22.351,5022.351,5022.351,5022.351,50367.054,00211:04:17
KO Cdo. 24 12.500,5012.541,00 24 12.479,50 0,43% 12.100,0012.545,0012.050,5012.426,001.68221.019.140,0014611:46:01
KO 48hs 879 12.548,0012.565,00 8 12.549,50 0,42% 12.500,0012.602,0012.411,5012.497,00241.9423.029.792.874,00152012:35:00
KOD Cdo. 244 12,1012,15 6.165 12,15 -0,41% 12,1512,2012,1012,206.86983.145,009211:06:38
KOD 48hs 530 12,1012,15 489 12,10 -0,82% 12,2512,2512,1012,208.750106.453,0015612:04:57
LAC 48hs 1 6.910,006.915,00 31 6.990,00 -3,76% 7.118,507.118,506.975,007.263,001.1908.361.383,0013312:12:26
LLY 48hs 3 14.276,5014.349,50 3 14.331,50 -0,50% 14.403,5014.445,0014.293,0014.403,501.02414.740.608,002911:07:14
LMT 48hs 1.400 24.584,0024.691,00 7 24.673,00 1,50% 24.352,5024.754,0024.352,5024.308,002075.094.241,004912:04:58
LND 48hs 986 5.073,505.128,50 4.000 5.040,00 0,08% 5.040,005.040,005.040,005.036,00420.160,00211:03:05
LRCX 48hs 580 18.464,5018.582,00 580 18.102,00 0,15% 18.102,0018.546,5018.102,0018.075,5055510.260.963,001611:03:16
LYG 48hs 1 1.301,001.327,50 1 1.302,50 -0,53% 1.317,501.329,501.292,501.309,50564733.101,003312:12:26
MA 48hs 700 15.059,5015.141,00 2 15.025,00 0,79% 14.884,5015.150,0014.884,5014.907,001.33220.052.693,004111:06:22
MCD 48hs 900 11.933,0011.965,50 10 12.008,00 0,96% 11.910,0012.041,5011.818,5011.893,50146.9741.751.049.271,0018412:01:06
MDLZ 48hs 7 4.720,004.750,00 39 4.700,00 -2,63% 4.900,004.900,004.600,004.827,0052242.772,001312:12:26
MDT 48hs 1.600 21.403,5021.490,00 2 21.071,00 -1,84% 21.070,0021.480,0021.070,0021.466,50911.943.223,001611:03:12
MELI Cdo. 2 12.609,0012.610,00 2 12.640,00 0,63% 12.500,0012.799,0012.430,0012.561,001.73221.841.072,0017012:08:35
MELI 48hs 38 12.650,0012.685,00 102 12.651,00 -0,13% 12.601,0012.750,0012.506,0012.667,0016.723211.688.681,00108612:42:24
MELID Cdo. 94 12,2512,35 2 12,50 0,00% 12,3012,5012,2012,502352.916,001911:06:49
MELID 48hs 77 12,2512,35 140 12,35 -0,40% 12,6012,6512,0012,402.62132.388,0012512:04:57
META Cdo. 5 22.436,5022.575,00 20 22.400,00 3,27% 22.310,0022.751,5022.237,0021.691,5045610.210.014,009512:31:04
META 48hs 5 22.562,0022.639,50 450 22.428,50 0,43% 22.326,0022.686,0022.287,0022.332,506.625149.100.351,0044411:46:07
METAD 48hs 51 21,9021,95 67 21,20 -1,85% 21,2522,1021,2021,602755.988,004011:03:16
MFG 48hs 1 4.160,004.166,00 8 4.165,00 -3,22% 4.165,004.165,004.165,004.303,5028.330,00211:03:29
MMM 48hs 1.100 9.770,009.822,50 1.100 9.609,00 -1,76% 9.987,0010.064,009.609,009.781,501.62215.850.486,0013111:05:57
MO 48hs 4 11.041,0011.045,00 127 10.909,50 -0,17% 10.990,0011.077,0010.888,0010.928,507177.889.989,008311:07:05
MRK 48hs 185 27.063,0027.149,50 400 26.968,00 -0,27% 27.041,0027.041,0026.968,0027.041,00254.009,00211:03:07
MRVL 48hs 15 5.501,005.580,00 141 5.000,00 -0,71% 5.030,005.750,005.000,005.036,001.2707.051.671,0013211:05:16
MSFT Cdo. 26 14.850,0014.937,00 12 14.820,00 0,86% 14.600,5014.990,0014.600,5014.693,002.43036.131.397,0021011:07:21
MSFT 48hs 700 14.931,5014.956,00 1 14.965,50 1,33% 14.757,5015.046,0014.757,5014.769,0027.019403.763.165,00151512:27:21
MSFTD Cdo. 9 14,3514,65 6 14,40 0,00% 14,4014,5514,2514,401842.661,001611:06:26
MSFTD 48hs 11 14,4014,60 6 14,35 -0,69% 14,8514,8514,1514,451.15616.711,009811:07:10
MSTR Cdo. 6 65.502,5067.995,00 1 68.069,00 -9,61% 67.932,0071.998,5065.587,5075.305,0024216.466.746,007211:19:50
MSTR 48hs 30 66.000,0066.269,50 80 68.489,00 -5,01% 69.850,0069.900,0065.391,5072.100,504.884332.255.671,0041212:16:06
MU 48hs 2.700 26.020,0026.125,50 420 26.107,00 0,27% 26.107,0026.123,5025.631,0026.036,00782.016.984,002511:00:15
MUX 48hs 500 5.500,006.140,00 109 6.000,00 2,09% 5.877,006.140,005.877,005.877,00157957.507,003111:07:14
NFLX 24hs 10 13.000,0032.660,00 20 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,0010130.000,00111:07:32
NFLX 48hs 10 13.896,0013.936,00 336 14.030,00 3,58% 13.745,0014.049,0013.737,5013.545,002.98941.700.454,0012912:12:29
NIO 48hs 107 1.027,001.035,00 119 1.025,50 -0,92% 1.021,001.040,001.001,501.035,0037.48538.336.014,0031612:23:36
NIOD 48hs 7 1,011,02 251 1,00 -1,96% 1,001,041,001,021.5581.598,002511:03:23
NKE Cdo. 12 8.335,008.413,50 9 8.375,00 2,13% 8.345,008.413,508.000,008.200,508917.395.911,005111:01:18
NKE 48hs 2 8.380,008.411,00 13 8.398,00 0,78% 8.400,008.435,008.156,008.333,003.22526.762.560,0027112:08:34
NOKA 48hs 1 3.579,503.625,00 1 3.629,50 3,61% 3.503,003.642,003.503,003.503,00144518.659,002611:04:58
NU 48hs 15 7.100,007.149,00 43 5.898,00 -18,83% 6.001,007.250,005.800,007.266,501.76212.270.971,0013411:08:04
NVDA Cdo. 12 38.864,5039.012,00 26 38.850,50 1,59% 39.000,0039.429,5038.713,0038.242,0092736.237.534,0017411:42:20
NVDA 24hs 9 38.010,0039.494,50 2 38.002,00 1,88% 38.002,0039.499,0038.002,0037.302,00441.675.866,00711:57:22
NVDA 48hs 270 39.060,5039.170,50 35 39.195,00 1,83% 38.770,0039.499,0038.770,0038.492,5017.719693.660.456,0092112:31:14
NVDAD Cdo. 6 37,9038,10 20 38,15 -0,13% 38,2539,0037,7538,201224.655,002511:42:20
NVDAD 48hs 27 37,9038,20 37 38,60 1,58% 38,6038,6037,4538,001.13343.062,006611:05:30
ORCL 48hs 240 43.269,5043.466,00 240 43.216,50 1,11% 43.067,5043.629,0042.811,0042.740,501717.399.984,005611:31:07
OXY 48hs 2.500 14.326,0014.389,00 750 14.320,00 -2,57% 14.305,0014.416,5014.167,5014.697,001.55822.261.201,0011212:08:34
PAAS 48hs 1.700 6.719,506.748,00 3 6.692,50 -2,09% 6.840,006.840,006.502,506.835,507.93652.480.055,0026312:16:01
PAASD 48hs 2 6,056,60 1 6,24 -3,55% 6,356,605,936,471901.197,00611:05:15
PANW 48hs 9.800 5.874,505.894,00 1.900 5.807,00 -0,02% 5.807,005.891,505.807,005.808,003361.967.369,002411:00:24
PANWD 48hs 46 5,706,20 10 5,70 -8,80% 5,675,705,676,25317,00212:42:21
PBR Cdo. 6 16.750,5016.790,00 7 16.799,00 0,58% 16.700,0016.799,0016.396,5016.701,503285.488.154,005212:08:36
PBR 48hs 6 16.844,0016.863,50 23 16.809,00 -0,58% 16.400,0016.900,0016.400,0016.907,005.18686.947.145,0039612:19:50
PBRD 48hs 38 16,3016,40 39 16,30 -1,21% 16,3516,7016,2516,501802.935,001611:34:51
PEP 48hs 1.100 10.050,5010.080,00 1.058 10.103,50 1,61% 9.943,0010.152,009.903,009.943,002.41124.259.184,0018612:38:38
PEPD 48hs 24 9,5010,00 6 9,45 -0,94% 9,6010,059,419,5458561,00811:02:29
PFE 48hs 28 6.949,006.961,50 3.500 6.977,00 0,69% 6.921,007.006,006.884,006.929,5016.428114.393.609,0024412:42:24
PG Cdo. 149 11.156,0011.378,50 5 11.276,50 1,20% 11.143,0011.899,0011.120,5011.143,0041471.900,001111:38:36
PG 48hs 1.500 11.216,0011.246,00 1.500 11.261,00 1,53% 11.143,0011.264,5011.111,0011.091,5011.800132.236.803,0012412:12:26
PHG 48hs 100 4.381,004.398,00 1 4.333,00 -0,60% 4.333,004.404,504.333,004.359,0041179.986,001011:07:20
PKS 48hs 400 24.560,5024.704,00 400 24.750,00 -0,34% 24.581,0024.820,0024.322,0024.835,0082320.381.104,001312:27:24
PLTR 48hs 1 7.800,007.895,00 1 8.200,00 0,20% 8.200,008.200,007.644,508.183,502081.630.552,002911:07:20
PYPL Cdo. 46 8.550,508.600,00 10 8.570,50 1,43% 8.376,508.600,008.376,508.450,003713.175.306,004611:49:52
PYPL 48hs 1.250 8.603,008.637,00 5 8.606,00 1,40% 8.430,008.629,508.416,508.487,505.65348.546.913,0019711:49:52
QCOM 48hs 630 16.476,5016.526,50 10 16.500,00 -0,07% 16.500,0016.566,0016.414,5016.512,001.09918.140.276,008411:38:38
QCOMD Cdo. 1 16,000,00 0 16,00 5,26% 16,0016,0016,0015,2010160,00212:08:37
QQQ Cdo. 1 23.138,0023.264,00 5 23.089,50 0,87% 22.891,0023.311,0022.891,0022.890,5049211.400.596,0011111:01:23
QQQ 24hs 6 22.408,0023.797,00 50 22.403,00 -1,33% 22.403,0022.408,0022.403,0022.706,0025560.100,00612:12:19
QQQ 48hs 7 23.255,5023.312,50 10 23.221,00 0,62% 22.947,0023.380,0022.947,0023.079,0011.095257.731.323,0061312:34:58
QQQD Cdo. 223 22,3522,60 44 22,50 -0,66% 22,5022,6022,2022,654189.379,003212:04:58
QQQD 48hs 267 22,4522,55 1 22,00 -2,00% 22,0022,9022,0022,451.90943.024,009411:03:12
RACE 48hs 18 5.385,005.410,00 197 5.410,00 1,10% 5.500,005.500,005.250,005.351,003441.871.377,005112:42:22
RIO 48hs 10 8.857,008.872,50 3 8.799,00 -1,67% 8.850,008.891,508.673,508.948,501.58714.002.785,008712:34:58
SAN 48hs 540 19.755,5019.850,00 1 19.573,50 -1,39% 19.850,0019.850,0019.573,5019.848,502524.977.065,00511:02:59
SATL 48hs 1 1.778,501.773,50 3 1.500,00 -11,87% 1.575,001.845,001.444,001.702,002.4534.117.897,0015811:06:42
SBS 48hs 310 32.557,0032.729,50 310 32.306,00 -0,75% 32.306,0032.306,0032.306,0032.551,00264.612,00211:03:42
SBUX Cdo. 5 7.651,507.698,50 37 7.560,00 -0,26% 7.560,007.698,507.560,007.580,00122934.410,002211:05:44
SBUX 48hs 6 7.704,507.715,50 2.900 7.577,50 -0,68% 7.652,007.728,507.521,507.629,502.36818.188.839,0017211:31:04
SBUXD 48hs 3 7,607,77 65 7,50 -6,37% 7,507,807,508,012882.234,001911:03:20
SE 48hs 1 1.896,501.909,50 1 1.818,00 3,80% 1.809,501.937,001.808,001.751,5011.47221.645.448,0024611:05:31
SHEL 48hs 290 38.357,5038.518,00 290 38.495,00 -0,22% 38.203,0038.522,0038.052,5038.578,5026710.249.181,003212:04:58
SHOP 48hs 399 686,00693,00 21 694,00 1,61% 680,00696,00677,50683,005.5183.805.885,0023912:12:29
SID 48hs 1.300 23.129,0023.342,50 420 22.893,00 -3,42% 23.147,0023.147,0022.893,0023.704,00492.080,00311:03:21
SNAP 48hs 458 10.905,5010.974,00 3.100 11.013,00 0,00% 11.015,0011.073,5010.901,0011.013,0090992.226,001211:00:38
SONY 48hs 920 11.183,0011.257,00 920 11.153,00 1,68% 11.153,0011.275,5011.153,0010.969,001051.177.760,002311:06:43
SPCE 48hs 2 2.202,002.300,00 1.480 2.100,00 -10,64% 2.100,002.300,002.100,002.350,00191413.888,003111:03:19
SPGI 48hs 4.000 9.864,509.923,00 4.000 9.756,50 -0,34% 9.746,009.916,009.746,009.789,501951.916.400,001911:06:46
SPOT 48hs 10 11.440,0011.497,50 10 11.430,50 3,01% 11.167,0011.516,5011.167,0011.096,506697.621.731,0014312:23:35
SPY Cdo. 4 27.070,0027.120,00 1 27.049,50 0,65% 26.990,0027.200,0026.756,0026.875,001.90251.408.194,0036212:42:24
SPY 24hs 111 27.000,0027.325,00 110 27.325,00 0,60% 26.304,5027.325,0026.304,5027.161,0016433.748,00512:27:21
SPY 48hs 380 27.160,5027.218,50 111 27.092,00 0,19% 26.940,0027.274,5026.901,0027.040,5042.0571.142.289.246,00202112:38:38
SPYD Cdo. 8 26,3026,45 4 26,30 -0,57% 26,4026,8024,8026,451.45538.100,006512:42:23
SPYD 48hs 4.949 26,2026,30 44 26,35 -0,38% 26,3026,8025,8026,458.416221.150,0035212:12:29
SQ 48hs 8.600 3.966,503.999,00 24 3.891,00 -0,75% 3.891,003.990,003.891,003.920,501.1394.481.984,004111:06:35
SYY 48hs 1.100 10.224,0010.281,50 1.100 10.101,00 0,13% 10.088,0010.295,0010.085,0010.088,0026264.005,00911:06:54
T 48hs 36 5.759,505.790,00 39 5.722,00 -1,87% 5.831,005.831,005.722,005.831,001.0816.225.454,008511:05:58
TD 48hs 16 5,575,71 338 5,50 -1,79% 5,505,715,505,601583,00611:03:13
TEFO 48hs 398 547,00550,00 1.275 550,00 0,27% 560,00562,00547,00548,50690381.967,003411:03:10
TEN 48hs 100 40.859,5040.959,50 260 40.405,00 -1,41% 40.405,0041.119,0040.405,0040.984,5031412.802.350,002411:03:19
TGT 48hs 4.600 7.301,507.347,50 4.600 7.230,50 -1,60% 7.320,007.353,007.230,507.348,006704.917.209,002011:03:06
TM 48hs 650 16.950,5017.051,00 650 17.061,00 -1,54% 17.380,0017.380,0016.753,5017.327,501.10718.773.583,004312:19:52
TMD 48hs 5 16,2017,50 1.071 16,90 -3,43% 16,9016,9016,9017,50116,00111:07:25
TMO 48hs 370 27.201,0027.329,00 370 27.058,00 -0,19% 26.833,5027.300,0026.833,5027.109,50431.167.993,00511:19:52
TSLA Cdo. 5 11.228,5011.288,50 3 11.203,00 -2,80% 11.500,0011.577,0011.030,0011.526,002.48627.905.710,0027911:49:51
TSLA 48hs 5 11.290,0011.303,00 1.320 11.300,50 -2,20% 11.160,0011.385,5011.026,0011.554,5026.261294.901.985,00138912:53:43
TSLAD Cdo. 11 10,9011,00 2 11,00 -3,51% 11,0011,2010,9011,404444.878,005111:06:32
TSLAD 48hs 28 10,9011,00 25 11,00 -3,93% 11,1511,1510,9011,457.83686.650,0015512:23:35
TSM Cdo. 24 16.615,5016.827,50 39 17.000,00 0,01% 17.000,0017.000,0016.050,0016.998,001292.105.922,001711:00:10
TSM 48hs 3.100 16.751,0016.805,50 650 16.690,50 -0,50% 16.500,0016.781,0016.362,0016.774,501.99933.271.186,009511:31:07
TTE 48hs 420 25.690,0025.825,50 420 25.470,00 -0,76% 25.470,0025.832,5025.470,0025.665,001263.241.985,00511:03:28
TWLO 48hs 1 1.759,001.771,00 1 1.730,00 -0,86% 1.730,001.780,001.730,001.745,001.2482.196.714,001111:03:02
TXN 48hs 1.000 36.217,0036.355,00 290 35.778,00 0,29% 35.778,0036.321,5035.778,0035.675,0062222.522.051,002211:03:26
TXR Cdo. 36 11.000,5011.400,00 4 11.000,00 -4,01% 11.000,0011.472,5011.000,0011.460,0019217.032,00511:04:48
TXR 48hs 950 11.300,0011.334,50 12 11.240,00 -2,13% 11.311,5011.369,5011.188,5011.485,001.11712.604.762,005011:05:46
UBER 48hs 1.900 39.811,5039.940,00 250 39.717,50 1,56% 39.185,0039.728,5039.185,0039.108,5031512.474.270,001411:57:20
UL 48hs 2.000 16.736,5016.805,50 620 16.661,00 0,00% 16.591,0016.661,0016.591,0016.661,50466.574,00211:05:55
UNH Cdo. 3 15.288,0015.499,50 4 15.499,50 5,28% 15.400,0015.500,0015.087,5014.722,004306.650.183,002411:23:36
UNH 48hs 730 15.443,5015.495,00 7 15.469,50 6,39% 15.487,0015.495,0015.225,0014.540,504.65771.557.620,0033012:08:34
UPST 48hs 2.100 4.711,504.747,00 9.900 4.600,00 -1,86% 4.625,504.699,004.583,004.687,005.20324.240.869,006411:04:58
URBN 48hs 500 20.231,5020.329,00 500 20.206,00 -1,62% 20.206,0020.206,0020.206,0020.538,001292.606.574,00511:02:29
USB 48hs 1.150 8.786,508.830,00 22 8.697,00 -2,20% 8.697,008.792,508.697,008.893,0024209.850,00511:03:02
V Cdo. 24 16.200,0016.419,50 60 16.039,00 -0,68% 15.998,5016.498,5015.998,5016.149,001422.302.890,002611:05:30
V 48hs 6 16.299,5016.368,50 6 16.350,00 1,37% 16.139,5016.393,0016.139,5016.128,502.12934.773.776,0017012:31:12
VALE Cdo. 91 6.257,006.293,50 36 6.489,00 1,29% 6.488,506.489,006.214,506.406,503642.289.558,001811:08:05
VALE 48hs 25 6.270,006.288,50 1.750 6.256,00 -2,75% 6.273,006.304,506.172,506.433,0017.833111.854.204,0040212:34:59
VALED 48hs 36 6,106,15 114 6,14 -5,25% 6,006,196,006,482.71116.618,007912:12:29
VD 48hs 61 15,8016,15 50 15,20 -6,17% 15,2016,2015,1516,20721.119,001211:07:30
VIST Cdo. 6 14.710,5014.845,00 7 14.928,00 0,82% 14.950,0014.999,0014.721,5014.807,002.53837.626.746,0023812:01:04
VIST 48hs 9 14.932,5014.968,50 66 14.840,50 -0,59% 14.752,5015.046,0014.739,5014.928,0041.651618.842.934,0089212:38:38
VISTD 48hs 222 14,4014,55 14 15,00 1,35% 15,0015,0014,9514,8060899,00811:05:10
VOD 48hs 3.000 8.814,008.879,00 3.000 8.900,00 0,14% 8.900,008.952,008.824,508.888,006365.651.559,003311:00:27
VZ Cdo. 38 10.500,5010.743,50 18 10.800,00 3,34% 10.800,0010.800,0010.280,0010.450,5039406.933,00811:00:26
VZ 48hs 400 10.701,0010.710,00 9 10.734,00 0,03% 10.730,5010.821,0010.683,0010.730,504164.463.035,002011:23:34
WBA 48hs 7 6.366,006.399,50 4 6.296,50 -0,23% 6.291,006.435,506.247,506.311,001.65510.561.380,007211:05:26
WBO 48hs 1 1.368,001.377,00 25 1.372,00 0,88% 1.340,001.382,001.340,001.360,00140191.705,001511:06:27
WFC 48hs 860 12.070,0012.106,00 11 12.050,00 -1,27% 12.000,0012.093,5011.977,0012.204,503013.620.793,002012:38:38
WMT Cdo. 8 3.570,003.585,00 7 3.556,00 0,13% 3.565,003.620,003.546,503.551,50245876.953,004311:06:21
WMT 48hs 7.000 3.585,503.599,00 240 3.590,00 0,59% 3.600,003.628,003.564,503.569,0050.154181.177.120,0025612:31:14
WMTD 48hs 20 3,453,49 49 3,50 0,00% 3,503,503,413,503371.168,001611:00:02
X 48hs 720 14.474,0014.519,50 2 14.515,00 -0,58% 14.700,0014.700,0014.397,0014.600,002763.982.236,002612:31:13
XLE 48hs 210 50.799,5050.952,00 210 51.024,50 -0,06% 51.157,5051.178,0050.410,0051.056,502.539129.106.037,0018311:57:20
XLF 48hs 2 21.407,0021.432,00 23 21.334,00 -0,06% 21.090,5021.460,5021.090,5021.346,502.31149.340.730,0012212:31:14
XLFD 48hs 290 20,6520,90 47 20,50 -4,65% 21,0021,0020,5021,5022453,00312:27:21
XOM Cdo. 24 12.723,0012.800,00 54 13.043,00 1,57% 12.843,0013.043,0012.518,5012.842,00961.226.567,002311:06:27
XOM 48hs 850 12.789,5012.824,50 8 12.797,00 -0,31% 12.750,0012.912,0012.661,0012.837,005.68672.769.503,0030211:08:01
XOMD 48hs 2 12,3512,50 23 12,45 -0,80% 12,5512,9012,0512,5589011.093,003411:49:51
XROX 48hs 600 17.411,5017.522,00 600 17.286,00 -1,09% 17.286,5017.540,0017.286,0017.476,008138.543,00411:03:33
ZM 48hs 290 1.367,001.377,50 7.500 1.354,50 -0,51% 1.380,001.380,001.354,501.361,502534.466,00311:05:55

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 50 49.730,0049.785,00 35 49.765,00 -0,47% 49.755,0050.400,0049.020,0050.000,00313.482156.285.931,0042012:19:51
AE38 24hs 100 49.875,0049.920,00 300 50.100,00 -0,04% 50.100,0050.200,0049.835,0050.120,00488243.839,00611:05:06
AE38 48hs 1.700 49.925,0049.990,00 300 49.990,00 -0,34% 50.150,0050.500,0049.770,0050.160,00682.994341.612.021,0067912:57:33
AE38D Cdo. 9.000 48,2948,46 4.000 48,79 -1,63% 49,0649,2548,3049,60148.89572.366,0014311:31:06
AE38D 48hs 8.520 48,3048,50 10.560 48,50 -2,57% 49,9951,2047,2549,78293.707143.052,0021312:27:24
AL29 Cdo. 15 56.790,0056.880,00 6.458 56.930,00 -0,33% 57.100,0058.000,0055.510,0057.120,00171.83097.683.382,0050212:01:07
AL29 48hs 1.105 57.000,0057.080,00 1.000 56.890,00 -1,30% 58.350,0058.350,0056.000,0057.640,00355.961203.570.240,0066712:01:07
AL29D Cdo. 3.500 55,0155,40 1.270 54,88 -3,06% 57,0057,0054,0056,61210.401115.419,0025711:57:19
AL29D 48hs 248 55,1155,61 16.897 55,60 -2,11% 57,4557,9453,9456,80237.408131.507,0035311:49:51
AL30 Cdo. 18.694 54.950,0054.960,00 2.220 55.020,00 -0,29% 55.500,0055.820,0054.510,0055.180,0090.681.89949.908.858.212,003285913:12:33
AL30 24hs 16.959 55.020,0055.060,00 34.000 55.100,00 -0,86% 56.700,0056.700,0054.810,0055.580,00601.045331.207.061,0024812:27:23
AL30 48hs 14.041 55.130,0055.140,00 424 55.140,00 -0,59% 55.260,0055.600,0054.660,0055.470,0054.403.51830.027.674.262,001372513:31:35
AL30C Cdo. 100.000 51,0551,11 2.220 51,00 -1,26% 51,2051,4550,7851,6525.583.82413.072.961,00349912:38:35
AL30C 48hs 20.000 51,0451,10 46.420 51,02 -0,93% 51,3451,4850,8551,502.021.4881.032.078,0040912:42:20
AL30D Cdo. 41.178 53,4553,46 390 53,45 -1,55% 54,2354,2353,1054,2992.008.71849.290.049,004475113:31:35
AL30D 24hs 6.958 53,4053,49 1.000 53,70 -1,01% 53,5053,7553,0254,25211.208112.755,008211:07:30
AL30D 48hs 15.000 53,4453,47 7.681 53,22 -1,99% 53,8954,0853,1054,3018.832.26810.086.014,00894212:57:33
AL35 Cdo. 15.000 45.790,0045.825,00 2.997 45.955,00 0,08% 47.500,0047.500,0044.900,0045.920,00549.417251.566.162,0065812:38:36
AL35 48hs 2.000 45.930,0046.000,00 144.577 46.095,00 -0,87% 46.200,0046.500,0045.305,0046.500,001.125.141517.779.928,00124612:38:38
AL35D Cdo. 274 44,2844,64 274 44,70 -1,43% 45,4945,5043,9245,35779.271347.040,0034011:27:19
AL35D 48hs 274 44,3644,60 3.453 44,50 -2,20% 45,4945,4944,1145,50664.190296.604,0043712:27:24
AL41 Cdo. 7 41.895,0042.120,00 750 42.425,00 0,45% 41.800,0042.425,0041.800,0042.235,002.3771.002.879,00811:06:31
AL41 48hs 3.000 41.850,0042.070,00 2.000 42.300,00 -0,09% 42.950,0042.950,0041.370,0042.340,00305.148128.754.180,0033311:07:08
AL41D Cdo. 2.641 41,1741,51 243 41,40 -1,78% 40,9741,8140,5042,15122.71550.756,0019611:27:21
AL41D 48hs 3.675 41,2541,50 3.413 41,12 -2,44% 41,8042,0041,0042,15234.07896.672,0016111:06:48
BA37D Cdo. 95 45.510,0045.610,00 2.491 45.900,00 1,10% 45.900,0046.400,0045.900,0045.400,001.105512.675,00511:05:07
BA37D 48hs 108 45.590,0045.750,00 25.000 45.215,00 -0,89% 45.825,0045.990,0044.460,0045.620,0086.88739.589.664,0021011:23:37
BA7DD 48hs 10.700 44,3044,80 648 43,50 -2,47% 44,4045,0043,5044,6012.8625.699,002911:08:00
BB37D 48hs 246 40.500,0041.500,00 579 40.420,00 -2,37% 41.000,0041.700,0040.050,0041.400,0027.65911.495.729,004811:07:02
BDC28 48hs 200.000 149,00150,00 250.000 150,00 0,33% 150,00152,00149,50149,501.890.0002.834.280,001411:03:07
BPC7C 48hs 100 74,0675,00 1.186 76,25 0,99% 76,0076,2575,0075,5036.76627.708,003112:42:21
BPC7D 48hs 1.000 78,1079,99 689 79,20 0,00% 80,0080,6078,0079,2045.32436.109,007512:42:20
BPD7C 48hs 4.500 72,8673,20 25.312 73,20 -0,81% 74,0074,0072,8073,80673.092492.719,0025512:53:43
BPD7D Cdo. 316 76,5577,70 5.000 77,00 -1,27% 77,1978,2076,5577,9930.72123.728,005411:31:07
BPD7D 48hs 58 76,5076,51 58 78,18 0,24% 78,1078,2076,9077,9979.78061.748,0011011:07:23
BPJ25 Cdo. 26.000 99.630,00100.150,00 14.400 99.600,00 1,12% 97.600,00100.150,0097.600,0098.500,0037.50037.332.870,004411:49:52
BPJ25 48hs 10.000 99.970,00100.140,00 55.000 99.900,00 1,06% 96.500,0099.900,0096.500,0098.850,0024.00023.788.000,002611:49:52
BPJ5C 48hs 10.000 92,4792,58 100 92,40 -0,11% 92,4092,4592,4092,5067.90062.747,00912:34:58
BPJ5D 48hs 5.300 96,6096,90 100 95,50 -0,73% 95,5097,0095,5096,208.9008.608,001111:03:35
BPOA7 Cdo. 10.000 95.260,0095.380,00 10.000 95.500,00 1,30% 94.270,0096.800,0093.920,0094.270,007.5457.190.726,003512:16:06
BPOA7 48hs 16.842 95.610,0095.990,00 100 95.500,00 1,06% 95.900,0096.900,0093.900,0094.500,003.586.3313.430.761.185,0027012:19:51
BPOB7 Cdo. 40 84.680,0084.940,00 1.000 85.630,00 1,76% 85.630,0086.310,0083.720,0084.150,0020.77917.711.782,004611:03:18
BPOB7 48hs 3.246 85.250,0085.470,00 260 85.500,00 0,83% 86.000,0087.490,0083.970,0084.800,00401.238343.272.547,0011912:19:52
BPOC7 48hs 946 80.800,0081.120,00 129 81.000,00 0,40% 82.000,0082.470,0079.880,0080.680,0029.53924.034.059,008811:05:05
BPOD7 Cdo. 1.955 78.540,0078.660,00 10.000 78.660,00 -1,55% 79.900,0080.030,0078.510,0079.900,0084.23366.611.200,008313:12:33
BPOD7 48hs 67 78.830,0078.900,00 99.260 78.900,00 0,25% 80.000,0080.260,0078.700,0078.700,001.326.3421.048.277.165,0038113:12:33
BPY26 Cdo. 4.100 85.380,0085.490,00 600 85.550,00 1,22% 85.550,0086.150,0084.900,0084.520,00141.300120.412.370,0011711:53:35
BPY26 24hs 0 0,0085.240,00 1.100 85.240,00 -0,54% 85.250,0085.250,0085.200,0085.700,00147.900126.036.450,001112:42:23
BPY26 48hs 20.000 85.410,0085.470,00 4.800 85.680,00 1,15% 85.900,0085.900,0084.800,0084.710,001.312.1001.120.621.220,0026212:42:23
BPY6D Cdo. 3.900 82,9584,00 19.700 84,50 0,58% 84,2585,0082,8084,0126.80022.442,002912:19:54
BPY6D 48hs 100 82,8683,00 128.400 83,20 -0,60% 85,0085,0082,9583,70278.400232.516,0010612:19:46
CO26D 48hs 2.000 35,2536,00 1.000 36,50 1,50% 36,5036,5036,0035,966.0002.185,00411:00:07
CUAP Cdo. 668 26.470,0026.850,00 1.131 26.980,00 -0,07% 27.000,0027.000,0026.470,0027.000,001.704455.900,00711:00:54
CUAP 48hs 315 26.650,0026.850,00 8.854 26.950,00 -0,17% 27.000,0027.000,0026.460,0026.995,0049.46413.210.663,008312:12:26
DICP Cdo. 5.760 34.720,0034.795,00 9.327 34.900,00 0,00% 34.900,0035.695,0034.500,0034.900,0023.2188.091.646,004911:06:09
DICP 48hs 145 34.525,0034.850,00 42.350 34.900,00 -0,34% 35.400,0035.800,0034.500,0035.020,001.836.836639.147.259,0023611:49:51
DIP0 48hs 668 33.850,0034.900,00 150 35.150,00 -0,99% 35.150,0035.150,0033.800,0035.500,009.7373.321.889,002111:03:14
GD29 Cdo. 5.000 59.400,0059.590,00 1.000 59.400,00 -0,22% 58.750,0061.000,0058.540,0059.530,0069.84241.456.711,007112:27:22
GD29 48hs 91 59.350,0059.490,00 100 59.850,00 -0,13% 61.000,0061.000,0058.750,0059.930,0044.08826.183.606,0010911:03:19
GD29D Cdo. 1.175 58,0059,99 2.300 58,00 -3,32% 60,0060,0057,7159,9911.3036.554,001712:27:22
GD29D 48hs 300 58,0058,80 2.580 57,75 -3,67% 56,1059,9056,1059,9520.67212.135,004112:27:22
GD30 Cdo. 34.800 57.470,0057.510,00 9.029 57.540,00 0,93% 57.510,0057.900,0056.640,0057.010,002.488.2321.429.621.686,00194713:12:33
GD30 48hs 44.012 57.680,0057.700,00 8.025 57.530,00 -0,66% 58.200,0058.200,0056.700,0057.910,0010.111.8065.828.874.217,00226212:38:37
GD30C Cdo. 152.032 53,3653,60 93.874 53,30 -0,84% 54,0054,0053,2553,751.005.626536.951,0036712:42:20
GD30C 48hs 46.807 53,3353,60 100.000 53,28 -0,87% 53,5053,5553,2653,75136.42872.764,005112:42:20
GD30D Cdo. 299 55,7955,80 3.108 55,74 -1,17% 56,9056,9055,6456,402.355.9181.318.565,00115612:49:55
GD30D 24hs 392 55,5861,78 4.500 55,83 1,60% 55,6155,8355,5854,952.7171.514,00612:27:21
GD30D 48hs 8.341 55,7855,89 10.000 55,75 -1,99% 57,9057,9055,6556,88823.508460.075,0046112:49:55
GD35 Cdo. 125 46.105,0046.210,00 1.156 46.140,00 0,18% 46.600,0047.500,0045.450,0046.055,00721.186332.633.562,0089612:31:13
GD35 24hs 125 46.215,0046.295,00 1.973 46.250,00 -0,01% 46.230,0046.555,0046.065,0046.255,00232.010107.196.818,001511:07:44
GD35 48hs 125 46.300,0046.360,00 793 46.220,00 -0,82% 46.795,0046.795,0045.730,0046.600,006.708.7713.107.702.830,00183612:38:36
GD35D Cdo. 300 44,8044,85 5.000 44,74 -1,89% 45,7146,5044,1645,61544.809244.674,0045212:12:27
GD35D 48hs 34.408 44,8044,85 18.450 44,80 -1,86% 45,7046,0044,5045,651.835.836822.942,0074312:38:35
GD38 Cdo. 775 51.780,0051.840,00 6.926 51.160,00 -0,51% 50.980,0051.430,0049.000,0051.420,0096.73049.321.631,0013012:01:05
GD38 48hs 768 51.970,0052.000,00 6.926 51.530,00 -0,02% 52.000,0052.000,0050.800,0051.540,00210.401107.959.527,0022612:34:57
GD38D 48hs 4.236 49,6050,04 922 50,00 -0,99% 50,0051,5049,0050,5015.2967.668,004411:03:02
GD41 Cdo. 764 43.935,0043.990,00 120 44.150,00 -0,43% 43.610,0044.200,0043.480,0044.340,00364.631159.447.911,007412:12:29
GD41 48hs 878 44.300,0044.355,00 123 44.200,00 1,35% 43.610,0044.700,0043.610,0043.610,001.026.869451.551.312,0020112:12:29
GD41D 48hs 417 42,5642,95 80 42,50 -1,85% 43,0043,0041,3043,3017.9867.623,003212:12:29
GD46 48hs 300 48.810,0048.990,00 1.700 48.600,00 -1,76% 50.200,0050.200,0048.000,0049.470,00506.577246.196.343,0010912:31:04
NDT25 Cdo. 205 93.200,0093.900,00 1.000 92.700,00 0,05% 92.700,0095.070,0092.700,0092.650,002.2672.129.177,001611:04:05
NDT25 48hs 31 93.500,0094.000,00 6.298 93.000,00 0,22% 93.500,0094.600,0091.910,0092.800,0068.98464.748.937,0014212:34:59
NDT5D 48hs 100 92,1092,50 645 93,90 1,13% 93,2094,0092,0092,8535.23932.668,005311:04:04
PARP 48hs 46.590 20.460,0021.245,00 4.619 20.875,00 0,53% 20.900,0021.900,0020.410,0020.765,00302.03363.415.456,0015912:38:36
PBA25 Cdo. 1.000 105,50105,60 410.000 105,60 1,05% 104,20105,80102,70104,505.685.0005.953.302,007112:38:38
PBA25 48hs 1.000 105,75105,90 150.000 105,90 1,83% 105,00105,95103,10104,0031.074.00032.655.476,0021112:38:38
PBY24 48hs 955.000 119,75121,95 1.000 120,00 2,92% 117,00121,40117,00116,601.371.0001.643.751,003411:42:21
PR17 48hs 74.915 273,05276,00 814.847 272,25 -1,71% 277,00277,00271,50277,001.802.9354.918.731,004711:06:24
SA24D Cdo. 5 80.000,0080.200,00 1 81.000,00 0,00% 81.000,0081.000,0080.000,0081.000,00923744.640,001611:00:12
SA24D 48hs 101 80.500,0081.000,00 9.445 81.000,00 1,12% 81.000,0081.000,0081.000,0080.100,003024.300,00111:00:11
T2X4 Cdo. 1.342.180 1.390,001.393,50 111.371 1.400,00 -0,36% 1.441,001.450,001.380,001.405,002.647.17037.164.065,0014712:34:57
T2X4 48hs 100.000 1.390,501.397,00 164.289 1.404,00 0,29% 1.420,001.477,501.370,501.400,0077.790.9721.088.650.051,0040912:34:57
T2X4D 48hs 9.789 1,371,35 3.781 1,35 -1,82% 1,381,381,351,3814.104192,001211:05:46
T2X5 Cdo. 65.683 501,00503,40 100.000 521,70 2,01% 517,50521,70498,45511,4037.521.264192.065.163,003711:05:59
T2X5 48hs 820.307 502,00503,00 4.498 513,00 0,00% 525,00525,00498,00513,00275.185.5311.393.793.646,0034712:16:05
T4X4 Cdo. 202.000 490,25491,45 123.233 498,35 -4,90% 500,00508,50478,25524,0025.983.735128.012.397,0013711:53:34
T4X4 48hs 202.000 492,05493,00 123.233 498,45 0,29% 508,50508,50480,05497,00295.264.5041.465.062.328,0054912:19:50
T5X4 48hs 296.639 415,00422,00 43.273.825 404,50 -3,00% 410,10425,00403,10417,001.198.8454.988.336,006111:05:44
T6X4 Cdo. 50.000 299,00300,10 52.000 301,15 0,62% 301,15306,25298,10299,30739.2012.225.577,002311:06:36
T6X4 48hs 500.000 299,80300,90 1.000.000 302,00 0,78% 302,00307,10295,85299,6529.991.01390.142.358,006511:06:30
TC25P 48hs 4.810 4.510,004.513,00 42 4.513,00 -0,59% 4.514,004.550,004.507,004.540,0027312.314,001011:03:19
TDA24 Cdo. 1.252 85.020,0085.140,00 6.694 86.750,00 2,05% 86.750,0086.750,0084.840,0085.010,0010.0178.529.208,001111:05:58
TDA24 48hs 1.252 85.340,0085.400,00 6.694 84.650,00 -0,76% 84.500,0087.000,0084.500,0085.300,0024.30920.746.497,005211:06:17
TDG24 48hs 25.132 99.500,00100.000,00 3.343 102.000,00 2,50% 102.400,00102.400,0098.550,0099.510,00116.577116.040.172,007011:06:24
TDJ24 48hs 5.235 103.030,00103.040,00 9.194 101.100,00 -1,70% 103.500,00103.500,00101.100,00102.850,004.168.2704.292.529.575,0012411:05:46
TO26 Cdo. 11.351 68,4069,00 280.000 70,00 2,77% 68,1173,0066,1068,1111.889.9528.255.716,006311:05:44
TO26 48hs 10.805.098 60,2161,00 4.314.149 62,98 1,91% 62,9067,0060,1061,8036.485.08122.632.608,0014011:07:58
TV24 Cdo. 50 85.140,0085.200,00 32 84.800,00 -0,33% 85.100,0085.100,0084.800,0085.080,00983833.926,00411:06:52
TV24 48hs 3.943 85.450,0085.490,00 26.319 85.450,00 0,12% 85.350,0086.300,0084.500,0085.350,004.565.5343.899.176.584,0046013:31:35
TV25 48hs 1 89.970,0090.790,00 4.513 92.000,00 0,22% 92.000,0092.000,0091.100,0091.800,00263.905240.830.646,002411:03:13
TVPA 48hs 141 1.810,001.840,00 20.000 1.874,00 2,97% 1.850,001.875,001.800,001.820,00177.8293.206.548,003511:08:01
TVPP 48hs 914.076 5,475,50 1.376.973 5,58 -2,09% 5,705,705,025,7040.018.7892.194.969,009311:42:22
TX25 Cdo. 5.712 915,60917,20 630 990,00 4,32% 973,501.000,00917,60949,00624.0796.121.899,006912:16:05
TX25 48hs 5.712 919,00920,00 87.062 995,00 2,21% 970,001.006,50910,00973,504.444.42143.017.784,0033712:16:05
TX26 Cdo. 250.000 1.728,501.729,50 41.087 1.764,50 -1,04% 1.783,001.795,001.727,501.783,005.816.529102.467.990,0040712:27:22
TX26 48hs 24.867 1.738,001.740,00 9.514 1.770,00 -0,23% 1.818,501.818,501.715,001.774,0052.589.935928.140.748,00105812:31:13
TX28 Cdo. 47.835 1.975,001.980,00 69.587 2.038,50 -0,27% 2.014,002.097,001.975,002.044,002.801.24556.710.155,0026011:42:21
TX28 48hs 83.351 1.961,501.988,00 69.587 2.045,00 1,54% 2.055,002.058,501.956,002.014,0012.988.252262.883.456,0062411:42:16
TX31 48hs 10.000 630,00690,00 1.008.906 725,00 -0,96% 731,00731,00664,00732,003.525.75025.745.096,001812:08:35
TZX25 48hs 303.277 158,30159,90 2.000 163,40 1,02% 163,70164,00157,05161,75252.052.585404.166.462,009411:27:16
TZX26 Cdo. 124.479 192,50193,00 169.692 200,90 -0,07% 201,10204,50192,90201,05417.304.994823.904.475,009612:23:36
TZX26 48hs 124.479 193,20193,60 25.000.000 200,50 -0,12% 200,75206,00193,00200,751.612.758.6523.215.090.804,0041112:23:36
TZX27 Cdo. 10.000 183,40186,35 488.213 184,50 -0,27% 184,50188,45184,00185,001.462.0352.700.926,002611:04:22
TZX27 48hs 6.595 188,00188,95 4.757.765 188,95 -0,55% 188,50194,00181,85190,00539.458.5771.019.068.411,0011911:38:37
TZXD5 48hs 400.000 147,70147,95 49.999.900 150,00 1,56% 150,00152,50147,20147,70457.767.693675.934.055,007211:05:46
TZXD7 48hs 5.000.000 126,00128,50 9.742.827 130,40 -0,23% 130,10132,00127,10130,7036.752.09547.351.893,001412:12:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA6D 48hs 700 103,90105,75 47.987 103,00 -0,96% 103,00107,00103,00104,0012.26712.843,001611:00:15
S14O4 48hs 10.000.000 100,10100,40 121.492.541 100,85 0,40% 100,45102,00100,30100,45873.682.461877.711.293,0016512:16:04
S28F5 48hs 172.698.322 99,0099,30 74.995.631 100,00 -0,30% 101,50101,5098,00100,30703.073.761698.591.926,0025612:16:04
S31E5 48hs 119 111,80111,93 24.243 111,50 -0,76% 114,00114,40107,75112,3585.360.21895.728.291,0041412:23:36
X20Y4 Cdo. 16.394 182,30182,30 87.234.275 182,35 0,21% 182,50183,21181,50181,962.401.624.9414.379.397.388,00107512:34:58
X20Y4 48hs 16.394 182,93183,02 546.391 182,51 0,13% 182,00185,00180,50182,27170.757.136312.230.276,0074411:16:04
XY4C Cdo. 248.856.859 0,170,17 246.905.165 0,17 -1,75% 0,170,170,170,173.623.668.8986.131.885,0028211:49:51
XY4D Cdo. 47.994.824 0,180,18 23.486.988 0,18 -1,11% 0,180,180,180,183.021.835.3235.363.151,0032611:49:46

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O 48hs 600 103.590,00105.500,00 600 101.500,00 -0,78% 102.250,00106.230,00101.500,00102.300,002.1202.205.311,002011:07:23
ARC1O 48hs 2.000 108.520,00109.840,00 1.000 110.970,00 2,94% 110.970,00110.970,00107.110,00107.800,0017.00018.547.900,001411:02:43
BOL1O 48hs 521 106.000,00108.550,00 3 109.500,00 1,48% 109.500,00109.500,00105.000,00107.900,00392419.740,001711:03:12
CLSIO 48hs 100 24.650,0024.950,00 100 24.920,00 0,52% 25.300,0025.490,0024.605,0024.790,0013.0003.207.875,001912:04:58
CP30D Cdo. 402 78,260,00 0 78,18 -2,28% 79,4179,4178,0380,0011.9729.412,001111:05:26
CP31D Cdo. 0 0,000,00 0 71,50 -1,24% 71,5071,5071,5072,40200143,00111:05:15
CP34D 48hs 213 102,00102,80 1.325 102,80 0,34% 102,90102,90102,80102,455051,00311:31:04
CRCEO 48hs 88 39.110,0039.600,00 265 38.600,00 -0,77% 37.820,0039.800,0037.800,0038.900,0022.4098.843.546,0021311:07:57
CS34O 48hs 222 39.110,0043.200,00 350 41.500,00 -4,60% 41.500,0042.800,0040.035,0043.500,00298123.444,001611:07:55
CS38D 48hs 441 104,20106,25 475 103,70 -2,17% 103,60106,25103,60106,0031.65933.025,002811:23:36
CS38O 48hs 264 107.000,00108.990,00 61 106.280,00 -1,59% 106.180,00108.990,00106.180,00108.000,0036.48439.079.131,004511:23:36
CS43O 48hs 6.935 103,00106,00 18.378 110,00 11,11% 100,00112,00100,0099,005.814.7046.214.419,0010312:08:35
CS44D 48hs 1.000 100,00100,40 775 100,40 -0,05% 100,40100,4099,00100,453.0743.051,00511:00:17
CS44O 48hs 100 100.500,00103.000,00 15.588 100.100,00 0,10% 103.700,00103.700,0099.010,00100.000,005.8575.917.037,002212:31:12
DNC2D 48hs 1.070 104,35104,80 98 104,25 -0,10% 104,25105,00104,25104,358.0588.406,001611:05:20
DNC2O 48hs 68 106.000,00106.850,00 759 106.890,00 0,84% 105.500,00107.390,00104.010,00106.000,0016.17317.245.820,006311:57:21
DNC3D 48hs 1.000 104,00104,75 5.000 102,30 -1,78% 102,50105,20102,25104,1588.94592.769,007211:07:20
DNC3O 48hs 1.050 106.700,00106.830,00 390 104.800,00 -0,47% 107.980,00107.980,00102.750,00105.300,0040.20242.684.538,008511:07:51
IRCFD Cdo. 500 107,20109,50 288 108,15 -1,14% 110,75110,75108,15109,408.8969.621,001511:57:20
IRCFD 48hs 751 107,30107,95 364 108,00 -0,87% 109,00109,00107,30108,9510.31011.164,004312:34:58
IRCFO 48hs 568 110.800,00110.810,00 10 110.890,00 0,81% 110.890,00111.000,00107.710,00110.000,0044.09548.701.883,0032311:57:22
IRCGO 48hs 3.000 103.750,00105.490,00 5.000 103.000,00 -0,96% 104.900,00105.500,00103.000,00104.000,009.3249.776.409,002511:03:12
IRCJD Cdo. 700 98,50104,00 1.828 98,50 -1,99% 102,00102,0096,70100,50579.820574.971,00117311:49:52
IRCJO 48hs 950 100.300,00102.960,00 500 100.700,00 -0,40% 99.700,00103.000,0099.700,00101.100,00356360.575,001511:04:16
IRCKO 48hs 14.343 112,00119,00 454.025 119,00 2,15% 117,00123,00116,85116,503.220.4303.873.641,006112:38:38
LECAO 48hs 460 76.000,0076.300,00 3.049 74.500,00 -0,64% 75.500,0076.850,0073.350,0074.980,006.6175.011.278,003611:31:04
LECBO 48hs 200 102.610,00104.200,00 100 104.390,00 2,14% 102.300,00104.390,00100.450,00102.200,0028.07928.785.015,005711:06:26
LECEO 48hs 4 102.500,00103.390,00 5 102.850,00 0,15% 102.850,00103.000,00101.500,00102.700,004.0664.169.023,001711:03:12
LECFO 48hs 28.272 124,50126,00 38.558 124,00 0,00% 124,00126,00124,00124,004.051.8765.103.836,004111:03:23
LOC3D Cdo. 1.000 99,00103,90 150 99,50 -1,49% 99,5099,5099,50101,0029.55029.402,00111:00:58
LOC3O 48hs 300 101.550,00101.730,00 25.950 103.000,00 1,68% 101.300,00103.400,00101.300,00101.300,0019.40019.983.075,001912:38:35
MGC9O 48hs 1.545 114.650,00114.790,00 390 114.500,00 1,13% 114.250,00115.980,00113.450,00113.220,0043.60550.007.975,008812:27:24
MGCHO 48hs 500 104.100,00105.990,00 8.000 104.500,00 0,00% 106.000,00107.500,00104.000,00104.500,005.0475.264.750,003212:34:57
MGCJD 48hs 1.474 99,50100,00 100 100,00 -1,67% 102,00102,00100,00101,7013.33113.336,001112:04:46
MGCJO Cdo. 199 96.500,000,00 0 96.500,00 -5,67% 99.000,0099.000,0096.500,00102.300,00201198.965,00211:07:43
MGCJO 48hs 1.000 102.400,00102.900,00 76 103.000,00 0,99% 103.000,00103.000,0098.500,00101.990,001.9942.033.199,002311:05:05
MRCAD 48hs 648 83,7783,90 399 84,15 -0,27% 85,1785,1783,7084,38277.137232.710,0027712:31:14
MRCAO Cdo. 351 85.930,0086.030,00 5.000 86.160,00 1,11% 84.690,0086.210,0084.690,0085.210,0028.17924.223.577,008812:08:36
MRCAO 48hs 5 86.250,0086.300,00 2.374 86.220,00 0,90% 85.100,0086.480,0083.960,0085.450,00401.978345.884.775,0055112:34:58
MRCGO 48hs 211 66.510,0067.500,00 200 68.890,00 2,35% 68.890,0068.890,0066.110,0067.310,88526358.734,00811:00:26
MRCKO 48hs 7 77.200,0077.300,00 4.852 76.500,00 -1,92% 78.000,0078.700,0076.500,0078.000,007.5385.837.785,001311:01:06
MRCLD 48hs 19 103,30103,50 1.500 101,30 -2,13% 101,60103,90101,25103,503.7173.785,001811:27:21
MRCLO Cdo. 600 103.430,00107.070,00 597 102.600,00 0,00% 102.600,00104.280,00102.500,00102.600,00951986.005,001411:03:28
MRCLO 48hs 4.915 104.000,00107.400,00 597 102.500,00 -1,44% 103.000,00107.000,00102.500,00104.000,004.5914.753.626,003111:27:21
MRCPO 48hs 92 72.100,0073.000,00 482 72.000,00 -0,96% 73.990,0073.990,0070.760,0072.700,0012.3278.911.753,002112:38:37
MRCQO 48hs 100 103.500,00104.500,00 290 101.700,00 -0,69% 101.700,00106.000,00101.700,00102.406,533.2133.303.165,002711:34:46
MRCRO 48hs 50 70.050,0070.900,00 18.477 69.000,00 -1,44% 69.000,0070.900,0069.000,0070.010,0010.9547.756.346,002511:05:21
MSSEO 48hs 3.483 103.010,00106.000,00 50.000 103.000,00 0,00% 103.000,00103.050,00103.000,00103.000,001.7591.812.256,001411:00:24
MTCGD 48hs 9.510 106,20106,60 463 107,25 0,80% 107,50107,50104,40106,4038.90041.291,0010311:34:52
MTCGO Cdo. 100 109.400,00109.920,00 5 112.000,00 2,80% 112.000,00112.000,00106.010,00108.950,0010.10711.054.696,005711:02:08
MTCGO 48hs 168 109.300,00109.400,00 43 109.400,00 1,47% 108.900,00110.850,00106.600,00107.820,0068.91374.917.001,0020312:42:24
RCCJO 48hs 408 106.510,00108.000,00 3.158 108.820,00 1,80% 106.900,00108.820,00106.260,00106.900,0045.93049.660.684,003611:04:05
RCCMO 48hs 99 100.000,00104.480,00 1.685 100.000,00 -1,96% 103.000,00104.500,00100.000,00102.000,00524538.425,001612:23:36
RUC6O 48hs 362 105.010,00105.390,00 421 106.250,00 1,29% 104.900,00106.250,00104.900,00104.900,0041.21543.478.089,004611:03:13
RUC8O 48hs 55.100 102,70105,90 155.550 106,00 0,00% 106,00106,00104,05106,00255.550269.819,00511:03:13
SNS9O Cdo. 222 78.420,0078.560,00 111 77.720,00 -0,64% 78.000,0078.500,0077.000,0078.220,003.8703.026.747,003811:06:20
SNS9O 48hs 161 78.710,0078.800,00 111 78.690,00 0,31% 78.950,0079.700,0078.000,0078.450,0031.17524.549.081,0015711:34:51
TLC5D 48hs 1.000 69,0070,95 3.000 70,60 0,36% 70,9570,9570,6070,354.0002.831,00311:04:52
TLC5O 48hs 5.000 72.000,0072.300,00 1.000 71.900,00 0,15% 71.900,0072.300,0071.020,0071.790,00105.00075.601.000,001611:04:53
TN52O 48hs 0 0,00106.500,00 996 107.000,00 0,47% 107.000,00107.000,00106.900,00106.500,002627.811,00411:04:29
VSCFO 48hs 460 104.500,00106.000,00 160 104.500,00 0,48% 104.500,00104.500,00104.500,00104.000,005052.250,00311:00:12
YCA6O 48hs 1.000 107.210,00107.450,00 9.000 107.460,00 1,28% 107.980,00107.980,00106.590,00106.100,00189.000202.863.400,007511:57:22
YMCHD 48hs 2.478 66,1066,35 5.000 66,95 -0,07% 67,0067,0066,1067,0042.96028.566,006411:07:56
YMCHO Cdo. 300 68.000,0068.090,00 1.735 67.500,00 1,81% 67.500,0069.990,0067.500,0066.300,003.6772.503.549,002411:03:07
YMCHO 48hs 390 68.010,0068.260,00 2.121 68.320,00 1,52% 67.900,0069.200,0067.500,0067.300,00230.624157.775.039,0037912:42:23
YMCID Cdo. 65 105,50106,95 2.500 106,50 -2,20% 108,60108,60105,20108,905.7196.152,001511:57:21
YMCIO 48hs 400 108.820,00108.990,00 100 110.000,00 1,29% 109.000,00111.400,00105.210,00108.600,0089.67697.596.002,0020311:07:41
YMCJD 48hs 2.638 91,4091,60 2.800 91,30 -1,23% 93,6093,6091,2792,44178.126163.157,0028213:05:03
YMCJO 48hs 2.000 93.630,0093.640,00 3.591 93.870,00 0,20% 94.500,0094.500,0092.720,0093.680,00147.778138.706.637,0034812:04:57
YMCOD 48hs 182 82,3084,00 10.000 84,50 0,00% 84,5084,5084,5084,5097,00111:03:11
YMCOO 48hs 390 83.740,0084.890,00 987 84.300,00 0,12% 84.300,0085.900,0083.710,0084.200,0018.68015.946.083,004811:06:38
YMCQD 48hs 300 97,8598,95 1.821 99,70 0,87% 100,00100,0098,0098,8492.85191.090,003011:06:03
YMCQO 48hs 190 100.090,00100.400,00 3.695 99.900,00 0,00% 101.490,00101.490,0098.500,0099.900,00653.309655.438.032,0016811:06:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC500.AG 1 485,00 499,99 15 539,992,50%  526,82. 539,99. 500,00 539,99 5,00 257.998,003 11:53
ALUA ALUC850.AB 30 15,67 25,00 3 27,20-43,33%  48,00. 40,00. 17,58 40,00 914,00 2.786.210,0082 12:27
BBA BBAV2600JU 3 38,00 45,00 4 27,001,05%  26,72. 45,00. 27,00 27,00 19,00 79.720,006 11:02
COME COMC128.JU 4 6,00 6,50 20 7,50-2,62%  7,70. 8,00. 6,05 7,50 1.010,00 675.773,0018 11:07
COME COMC99.0JU 56 21,00 27,00 85 21,00-41,58%  35,95. 21,00. 21,00 21,00 4,00 8.400,001 12:12
GGAL GFGC2500AB 50 460,00 469,54 2 430,00-8,29%  468,89. 458,00. 420,00 458,00 738,00 32.335.047,00141 12:38
GGAL GFGC2500JU 44 605,10 730,00 14 593,00-12,79%  680,00. 603,00. 590,00 600,00 75,00 4.474.700,0016 11:49
GGAL GFGC2600AB 2 350,01 360,00 7 339,00-5,65%  359,29. 360,00. 317,46 360,00 605,00 20.431.998,00134 11:53
GGAL GFGC2600JU 1 520,00 575,22 2 531,00-36,79%  840,00. 600,00. 530,00 600,00 76,00 4.322.484,0015 12:34
GGAL GFGC2800AB 35 150,00 156,00 100 145,00-21,58%  184,90. 200,00. 136,67 200,00 1.266,00 19.116.767,00218 12:27
GGAL GFGC2900AB 62 86,00 94,00 1 69,00-31,31%  100,46. 110,00. 55,00 110,00 4.256,00 31.174.037,00496 12:34
GGAL GFGC3000AB 1 38,12 39,00 11 26,00-41,79%  44,66. 52,00. 21,00 48,00 35.269,00 108.036.119,002336 12:42
GGAL GFGC3000AG 1 470,00 550,00 2 500,00-12,28%  570,00. 500,00. 500,00 500,00 1,00 50.000,001 11:34
GGAL GFGC3000JU 2 303,50 311,17 2 295,00-6,98%  317,14. 350,00. 270,00 350,00 753,00 21.880.258,00188 12:57
GGAL GFGC3150AB 62 4,00 4,40 2 3,40-48,67%  6,62. 8,00. 2,50 6,00 7.817,00 2.999.974,00721 12:34
GGAL GFGC3150JU 3 218,00 225,00 1 220,00-3,58%  228,17. 261,67. 210,00 240,00 162,00 3.593.470,0036 11:46
GGAL GFGC3300AB 34 1,00 1,24 3 1,00-31,03%  1,45. 1,80. 0,60 1,25 2.355,00 280.534,00245 12:31
GGAL GFGC3300JU 30 155,00 159,00 8 160,00-3,06%  165,05. 190,00. 150,00 190,00 569,00 9.017.398,0087 11:46
GGAL GFGC3450AB 20 0,46 0,60 42 0,6613,60%  0,58. 0,79. 0,35 0,45 2.982,00 189.733,00360 12:53
GGAL GFGC3600AB 4 0,18 0,58 1 0,4517,80%  0,38. 0,60. 0,12 0,35 1.456,00 47.473,00154 11:57
GGAL GFGC3600JU 2 78,67 78,83 2 74,00-12,98%  85,04. 95,00. 70,00 87,00 1.820,00 13.796.700,00238 12:34
GGAL GFGC3750AB 18 0,23 0,35 1748 0,21-25,96%  0,29. 0,21. 0,21 0,21 18,00 378,003 11:07
GGAL GFGC3900AB 5 0,12 0,20 31 0,34-10,76%  0,38. 0,50. 0,12 0,50 1.122,00 37.479,00274 12:34
GGAL GFGC3900JU 1 43,00 45,00 44 45,00-9,20%  49,56. 58,00. 42,00 50,00 306,00 1.509.411,0052 12:31
GGAL GFGC4200AB 16 0,09 0,12 2 0,10-56,33%  0,23. 0,19. 0,09 0,12 2.291,00 24.869,00193 12:12
GGAL GFGV2200JU 2 5,22 6,25 3 4,2369,32%  2,50. 5,75. 2,50 2,50 1.189,00 549.600,0098 11:49
GGAL GFGV2400AB 24 0,18 0,27 1 0,20-32,56%  0,30. 0,48. 0,11 0,25 1.125,00 27.623,00206 12:27
GGAL GFGV2500AB 180 0,22 0,32 28 0,21-70,82%  0,72. 0,90. 0,21 0,90 2.276,00 133.231,00359 12:23
GGAL GFGV2600AB 26 0,90 1,14 9 1,14-20,61%  1,44. 2,19. 0,75 2,00 3.787,00 568.617,00653 13:23
GGAL GFGV2600JU 17 29,00 34,90 30 35,0086,50%  18,77. 35,28. 23,00 23,00 985,00 3.068.805,0059 12:04
GGAL GFGV2700AB 1 2,71 3,33 9 4,8011,06%  4,32. 5,50. 2,50 5,49 5.588,00 2.448.152,00605 12:34
GGAL GFGV2700JU 9 45,00 50,00 6 44,4436,14%  32,64. 58,03. 38,67 44,44 440,00 2.216.440,0083 11:04
GGAL GFGV2800AB 49 8,12 8,60 3 13,4047,06%  9,11. 14,50. 6,00 7,00 8.325,00 9.392.926,00832 12:38
GGAL GFGV2800JU 2 60,00 75,00 1 83,5056,27%  53,43. 95,00. 52,44 55,00 339,00 2.824.340,0082 12:23
GGAL GFGV2900AB 50 26,50 28,99 20 36,0047,19%  24,46. 39,00. 18,08 22,00 8.944,00 26.288.924,00804 12:34
GGAL GFGV2900JU 2 115,67 119,00 5 90,007,26%  83,91. 140,00. 90,00 90,00 308,00 3.585.236,0054 11:19
GGAL GFGV3000AB 19 70,00 74,00 1 100,0048,54%  67,32. 107,00. 51,00 69,99 4.317,00 35.446.497,00571 12:38
GGAL GFGV3150AB 10 178,00 195,00 5 224,0038,12%  162,17. 225,00. 165,00 165,00 627,00 13.028.695,0093 12:42
PAMP PAMC2200JU 1 140,00 170,00 4 195,0030,00%  150,00. 195,00. 145,00 195,00 10,00 158.100,005 11:00
PAMP PAMC2710AG 0 0,00 220,00 2 220,000,00%  220,00. 220,00. 220,00 220,00 4,00 88.000,002 13:27
TXAR TXAC850.AB 13 6,00 10,00 10 18,00-41,30%  30,67. 36,00. 18,00 36,00 7,00 16.600,005 12:42
YPFD YPFV22400A 0 0,00 1.190,00 9 890,00125,32%  395,00. 890,00. 890,00 890,00 2,00 178.000,002 11:02

Cauciones


Total Contado Pesos
14.830.211.204
Total Futuro Pesos
15.016.552.124
Total Contado Dólares
26.530.327
Total Futuro Dólares
26.531.526
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 16/04/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 16/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 17/04/2024 0,00 0,00 61,64% contado inmediato
001 Dólar efectivo Privada Paridad 17/04/2024 24.651.608,00 24.652.077,00 0,69% contado inmediato
002 Pesos Privada Paridad 18/04/2024 3.632.133.014,00 3.644.373.335,00 61,50% contado inmediato
002 Dólar efectivo Privada Paridad 18/04/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 19/04/2024 1.594.712.995,00 1.602.619.095,00 60,31% contado inmediato
003 Dólar efectivo Privada Paridad 19/04/2024 18.890,00 18.891,00 1,00% contado inmediato
006 Pesos Privada Paridad 22/04/2024 923.383.521,00 932.618.348,00 60,83% contado inmediato
006 Dólar efectivo Privada Paridad 22/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 23/04/2024 5.808.376.077,00 5.877.223.677,00 61,80% contado inmediato
007 Dólar efectivo Privada Paridad 23/04/2024 1.804.973,00 1.805.581,00 1,75% contado inmediato
008 Pesos Privada Paridad 24/04/2024 74.835.456,00 75.820.881,00 60,07% contado inmediato
008 Dólar efectivo Privada Paridad 24/04/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 25/04/2024 9.549.735,00 9.690.537,00 59,79% contado inmediato
010 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 26/04/2024 211.807.658,00 215.312.552,00 60,39% contado inmediato
013 Pesos Privada Paridad 29/04/2024 148.700.044,00 151.924.634,00 60,88% contado inmediato
013 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 30/04/2024 81.933.970,00 83.861.865,00 61,34% contado inmediato
014 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 02/05/2024 1.570.247.935,00 1.614.224.193,00 63,88% contado inmediato
016 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 03/05/2024 3.691.151,00 3.787.645,00 56,12% contado inmediato
017 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 06/05/2024 2.789.113,00 2.882.922,00 61,38% contado inmediato
020 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 07/05/2024 6.012.727,00 6.221.367,00 60,31% contado inmediato
021 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 08/05/2024 463.518.359,00 481.119.707,00 63,00% contado inmediato
022 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
023 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 09/05/2024 2.518.626,00 2.615.192,00 60,84% contado inmediato
024 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 10/05/2024 850.000,00 883.511,00 59,95% contado inmediato
027 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 14/05/2024 158.125.869,00 167.216.877,00 74,94% contado inmediato
028 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 15/05/2024 53.530.245,00 56.280.710,00 64,66% contado inmediato
029 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
030 Pesos Privada Paridad 16/05/2024 82.037.767,00 86.317.012,00 63,46% contado inmediato
030 Dólar efectivo Privada Paridad 16/05/2024 54.856,00 54.977,00 2,67% contado inmediato
031 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
031 Pesos Privada Paridad 17/05/2024 324.360,00 338.412,00 51,01% contado inmediato
034 Pesos Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 23/05/2024 33.000,00 34.672,00 50,00% contado inmediato
038 Pesos Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 31/05/2024 998.957,00 1.075.931,00 62,50% contado inmediato
048 Pesos Privada Paridad 03/06/2024 620,00 661,00 50,00% contado inmediato
049 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 06/06/2024 100.005,00 108.388,00 60,00% contado inmediato
051 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 14/08/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 15/04/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 15/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA25.046.672.461,00100,00%
Renta Variable1.593.695.470,006,35%
Acciones499.630.556,001,99%
Cedears604.448.355,002,41%
Ejercicios489.616.559,001,95%
Renta fija20.877.605.695,0083,35%
PPT4.894.282.118,0019,54%
Títulos Públicos4.792.555.119,0019,13%
Obligaciones Negociables101.726.999,000,41%
SENEBI15.983.323.577,0063,81%
Títulos Públicos12.661.482.898,0050,55%
Obligaciones Negociables3.321.840.679,0013,26%
Futuros0,000,00%
Opciones8.228.611,000,03%
Cauciones2.567.142.685,0010,25%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 16 de Abril de 2024 17:30 PM, sujetos a revisión.