Informe de Cierre de la Jornada

Bolsar | Lunes 15 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,23%  cerrando en un valor de 1.241.602,81 mientras que el índice S&P BOLSA-G tuvo una variación de -0,07%  cerrando en un valor de 53.154.495,79. Hasta las 17:30 el monto total operado durante la jornada fue de 851.208.689.844,00 de pesos, de los cuales 10.998.380.808,00 de pesos se negociaron en Renta Variable (5.111.440.961,00 en Acciones y 5.867.454.610,00 en Cedears) y de los cuales 289.449.248.300,00 de pesos se negociaron en Renta Fija (282.236.602.528,00 en Títulos Públicos y 7.212.645.772,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.241.602,81
Variación
-0,23%
Apertura
1.246.135,55
Máximo
1.248.385,85
Mínimo
1.240.820,80
Cierre
1.244.523,75
Hora
18:29:25

S&P BOLSA-G

Último
53.154.495,79
Variación
-0,07%
Apertura
53.248.664,36
Máximo
53.323.637,88
Mínimo
52.959.031,34
Cierre
53.195.702,55
Hora
18:29:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W699,007,38% 
GCDI34,505,99% 
CTIO1.776,005,90% 
ALUA907,005,04% 
BPAT1.349,003,85% 

Mayores Bajas

Especie Último Variación
GBAN1.036,00 -8,36% 
PAMPD1,81 -6,70% 
GGALD2,94 -6,67% 
CEPU1.015,25 -5,43% 
FIPL316,00 -5,39% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 117898,00903,0080851,50 -1,56% 860,00826,00908,50865,0055.820,0049.160.593,0053511:49:03
ALUA 48hs 25882,00890,002.642907,00 5,04% 874,50830,50910,00863,501.157.965,001.033.150.600,003.57015:07:03
BBAR Cdo. 32.935,002.969,0052.985,95 -2,48% 3.065,002.930,003.100,003.062,003.248,009.640.960,0015211:49:04
BBAR 48hs 3.3002.918,702.930,00652.910,00 -5,23% 3.000,002.903,053.036,503.070,70410.794,001.214.387.878,002.37716:33:51
BMA Cdo. 3865.173,555.218,2085.304,00 -0,23% 5.300,005.268,605.466,655.316,456.803,0036.125.107,0027211:52:46
BMA 48hs 2.0005.059,105.075,005815.364,00 -0,60% 5.400,005.281,055.425,005.396,2050.434,00269.399.548,0096513:58:04
BYMA Cdo. 301.440,001.448,00601.580,00 1,09% 1.560,501.560,501.620,001.563,0041.815,0066.770.653,0021212:15:20
BYMA 48hs 501.370,002.200,00851.446,00 -3,85% 1.596,001.384,001.596,001.503,85752.258,001.117.293.836,005.52915:48:25
CEPU Cdo. 350915,001.000,001.0891.049,95 -2,34% 1.075,001.000,001.096,001.075,1556.558,0058.493.658,0062712:37:54
CEPU 48hs 104970,001.108,001.3991.015,25 -5,43% 1.078,00995,001.085,001.073,501.102.014,001.135.645.762,004.00416:46:13
COME Cdo. 500103,00110,703107,45 -6,52% 115,00106,30116,80114,95301.290,0033.660.256,0042816:35:41
COME 48hs 1099,00120,00306112,25 -2,26% 113,00104,50115,75114,852.752.716,00306.725.864,003.08212:34:10
CRES Cdo. 10931,501.150,005931,30 -5,03% 983,00930,05999,70980,6033.629,0032.290.315,0037416:35:46
CRES 48hs 600950,05954,755.000960,00 -2,24% 988,00949,151.000,00981,95145.638,00140.700.926,001.23414:50:38
EDN Cdo. 20854,001.100,0020868,00 -6,13% 931,00850,05972,50924,7023.489,0020.905.208,0033316:35:22
EDN 48hs 3.275898,00898,505.458900,00 -2,56% 929,90858,20930,00923,60692.073,00617.969.083,002.37512:26:31
GGAL Cdo. 1.1742.981,102.996,5020.0003.035,00 -1,35% 3.150,003.001,003.150,003.076,5029.898,0090.881.005,0048412:26:32
GGAL 48hs 92.930,003.140,0032.978,00 -3,85% 3.119,002.970,003.119,003.097,303.914.996,0011.740.640.478,007.91516:29:46
IRSA Cdo. 171.014,001.020,00970985,15 -1,59% 1.000,00985,151.050,001.001,109.710,009.886.671,0014111:03:17
IRSA 48hs 116970,001.100,002721.012,90 1,28% 990,00990,001.032,001.000,10694.295,00707.197.153,001.72717:03:30
LOMA Cdo. 21.518,551.540,002041.524,00 0,01% 1.555,001.500,301.565,001.523,908.371,0012.769.542,0011011:04:13
LOMA 48hs 2331.519,001.520,00591.540,05 -1,72% 1.560,001.479,001.560,001.567,0071.618,00110.033.935,0063613:54:08
MIRG Cdo. 2613.178,5013.248,0011013.731,50 -1,17% 14.025,0013.331,0014.025,0013.893,50374,005.061.786,003411:04:55
MIRG 48hs 10013.015,0013.189,009713.420,00 -4,15% 14.024,0013.412,0014.024,0014.000,502.182,0029.539.144,0014012:30:25
PAMP Cdo. 231.790,001.800,001351.866,00 -1,27% 1.926,001.792,001.926,001.890,05115.796,00214.272.565,001.57112:34:10
PAMP 48hs 1501.820,001.822,058.1721.834,85 -3,65% 1.904,501.818,601.904,501.904,402.015.355,003.746.077.505,006.42315:52:37
SUPV Cdo. 51.150,001.159,102961.198,55 -1,36% 1.235,001.187,601.280,001.215,0518.551,0022.383.330,0013713:58:04
SUPV 48hs 1.0901.148,001.150,003.0001.208,50 -1,78% 1.218,001.132,951.233,301.230,45342.070,00398.962.275,001.52612:30:26
TECO2 Cdo. 321.499,001.511,35981.620,00 3,58% 1.600,001.600,001.620,001.564,0017,0027.440,00611:01:56
TECO2 48hs 1500,001.527,60251.550,30 -1,49% 1.530,001.489,251.594,001.573,70232.555,00352.602.058,0079512:34:09
TGNO4 Cdo. 2471.995,002.630,001002.079,50 -6,94% 2.200,001.995,002.274,502.234,5021.612,0046.691.041,0044916:35:48
TGNO4 48hs 8852.052,002.069,503612.173,50 -3,38% 2.240,002.070,002.278,002.249,50206.045,00444.236.893,002.20012:26:31
TGSU2 Cdo. 33.150,003.952,00793.415,00 -0,32% 3.500,003.160,003.554,503.425,959.309,0031.719.888,0035811:41:33
TGSU2 48hs 73.311,003.324,80253.415,00 -2,31% 3.490,003.325,003.521,003.495,90336.984,001.150.995.319,001.92412:41:37
TRAN Cdo. 41.155,001.275,00251.292,00 -2,01% 1.300,001.205,001.330,001.318,5028.633,0036.240.097,0014711:04:54
TRAN 48hs 1001.100,001.215,0051.286,00 -2,06% 1.320,001.185,001.345,001.313,001.515.996,001.875.020.922,002.05111:45:13
TXAR Cdo. 147865,00867,50393857,00 0,41% 880,00830,00880,00853,5025.564,0021.876.962,0020712:15:19
TXAR 48hs 200801,00897,00300864,00 0,58% 859,00838,00896,50859,001.344.578,001.174.981.513,003.07512:37:53
VALO Cdo. 2255,00271,0035263,00 -4,19% 280,00255,50289,00274,5043.874,0011.948.321,0022616:35:44
VALO 48hs 40250,00300,008273,50 0,00% 273,00264,00280,00273,501.053.849,00285.720.407,002.11012:49:13
YPFD Cdo. 11,8025.000,00221.456,45 -2,61% 22.255,0021.350,0022.800,0022.031,7011.474,00253.905.002,0079416:35:24
YPFD 48hs 119.900,0022.500,00122.082,00 -0,50% 22.250,0021.437,8022.383,8022.193,10228.737,005.018.640.918,004.83412:37:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 27.400 49,2549,75 540 52,60 -2,05% 52,6053,9051,2053,7052.3112.739.803,003611:00:25
AGRO 48hs 3.000 48,4054,00 2.000 51,90 -1,89% 51,1054,9049,0052,903.190.169161.933.117,00138812:30:21
AUSO 48hs 50 1.800,003.800,00 126 2.920,50 -4,03% 2.951,003.149,502.800,503.043,0018.01853.254.622,0032417:04:57
BHIP Cdo. 500 307,00311,00 1.200 323,50 -6,23% 332,50332,50309,00345,00137.21244.433.914,0016612:34:09
BHIP 48hs 410 293,00295,00 14.391 323,50 -4,29% 327,00332,50312,00338,00568.579182.075.270,00101412:22:51
BOLT Cdo. 2.483 49,3551,00 1.000 54,00 3,45% 53,3054,0049,5052,206.057308.600,00611:01:12
BOLT 48hs 1.000 47,1065,50 500 49,65 -4,70% 50,6051,5048,4052,101.465.54173.100.436,0052511:30:17
BPAT Cdo. 20 1.160,001.340,00 2 1.293,00 0,35% 1.347,001.382,001.285,001.288,503.4324.561.080,005516:33:59
BPAT 48hs 30 900,001.300,00 29 1.349,00 3,85% 1.300,001.400,001.200,001.299,00155.167206.999.920,0060512:34:08
CADO 48hs 500 500,00620,00 200 508,50 -2,59% 530,00536,00495,00522,0014.0217.219.020,007617:03:11
CAPX 48hs 152 4.658,004.865,00 46 4.867,50 2,05% 4.617,004.870,004.613,004.769,501.1475.397.704,002312:37:49
CARC Cdo. 1.000 28,1053,00 5.000 31,00 -5,34% 32,8032,8030,1032,7569.4502.154.752,001216:33:56
CARC 48hs 8.088 30,6542,65 1.279 32,00 -3,03% 31,4532,9530,0033,001.149.76836.109.728,0031112:22:50
CECO2 Cdo. 200 361,00475,00 50 368,00 -7,30% 395,50395,50365,00397,004.3041.605.627,002416:35:22
CECO2 48hs 1.000 364,00411,00 972 402,00 2,42% 402,00402,00350,00392,50101.44537.936.899,0023311:03:31
CELU 48hs 6 720,00820,00 38 720,00 -2,90% 710,00740,00710,00741,5071.51951.695.174,0019212:26:34
CGPA2 48hs 51 1.837,001.849,50 309 1.947,50 0,39% 1.948,001.948,001.812,501.940,005.58410.444.577,008311:04:34
CRE3W 48hs 298 232,75700,00 15 575,10 -2,51% 584,00585,00551,05589,9031.94018.531.677,005117:03:35
CTIO 48hs 36 1.651,501.688,50 89 1.776,00 5,90% 1.750,001.791,501.615,001.677,005.5089.297.168,009111:04:59
CVH Cdo. 74 4.010,504.322,00 5 4.339,00 3,05% 4.339,004.339,004.000,004.210,502791.182.908,001311:03:04
CVH 48hs 30 4.251,504.255,00 725 4.235,00 0,69% 4.237,004.389,504.200,504.206,003.63815.560.350,008011:34:03
DGCE 48hs 40 1.135,501.165,00 500 1.165,00 -1,35% 1.199,001.199,001.160,001.181,00632741.034,005311:03:31
DGCU2 Cdo. 350 1.086,501.091,00 500 1.135,00 1,07% 1.135,001.135,001.060,001.123,007.7948.512.252,005311:03:49
DGCU2 48hs 374 1.092,501.093,50 200 1.090,50 -3,32% 1.082,001.128,001.076,001.128,0073.39479.753.370,0020812:04:01
FIPL 48hs 50 311,00369,00 12.000 316,00 -5,39% 336,50336,50310,00334,0062.86220.009.064,0020212:07:47
GBAN 48hs 15 870,001.104,00 60 1.036,00 -8,36% 1.110,001.110,001.031,001.130,505.8806.192.107,008117:03:10
GCDI 48hs 1.000 31,2531,30 12.377 34,50 5,99% 33,0034,5031,5032,5568.8822.256.842,004711:05:01
GGALD 48hs 5 2,923,50 78 2,94 -6,67% 3,223,222,803,156.02618.075,0015017:03:08
HARG Cdo. 100 1.111,001.276,00 1.220 1.185,50 -4,86% 1.223,001.227,501.180,001.246,001.4961.816.047,002816:35:46
HARG 48hs 41 1.174,501.179,50 32 1.248,50 -2,27% 1.280,001.302,001.220,001.277,5011.80514.551.555,0016111:22:46
HAVA Cdo. 48 6.172,006.279,00 12 6.479,50 0,47% 6.600,006.600,006.002,506.449,503962.456.869,003711:02:06
HAVA 48hs 14 6.227,006.244,00 20 6.223,00 -3,00% 6.501,006.560,006.200,006.415,503.61822.827.867,0015012:26:33
INVJ 48hs 100 440,50444,50 620 473,00 -0,53% 492,00492,00450,00475,5030.43914.023.178,0013711:05:46
IRS2W 48hs 865 700,00708,00 35 699,00 7,38% 651,00708,00640,00650,951.6921.183.274,004012:11:33
LEDE 48hs 26 880,00884,00 1.200 831,00 -3,37% 861,00878,50805,50860,0012.37310.305.936,008812:19:01
LONG 48hs 339 49,0057,80 200 49,00 -2,78% 49,0050,1048,3050,4082.9784.090.265,008011:03:20
METR Cdo. 3 752,00771,00 150 810,00 -1,94% 817,50818,00751,50826,007.6166.065.154,009912:11:35
METR 48hs 559 803,50806,50 161 829,50 0,36% 820,00831,00790,00826,5036.52129.506.693,0026011:04:25
MOLA Cdo. 2 19.050,0020.419,00 4 21.898,00 1,91% 21.899,0021.899,0021.898,0021.488,507153.287,00312:07:43
MOLA 48hs 1 19.118,0019.150,00 10 21.190,00 2,36% 20.710,0021.730,0019.800,0020.702,0096419.969.125,0012711:37:48
MOLI Cdo. 39 3.100,003.348,00 5 3.282,00 -7,80% 3.590,003.590,003.200,003.559,506402.128.799,002916:35:47
MOLI 48hs 31 3.216,003.209,50 384 3.340,00 -3,48% 3.334,003.500,003.334,003.460,504751.586.576,001711:03:37
MORI 48hs 600 138,00139,00 666 148,00 0,85% 152,00152,00138,00146,7560.0538.892.581,0010611:41:35
PAMPD Cdo. 30 1,781,90 500 1,80 -7,69% 1,971,971,801,951.9143.521,003316:35:49
PAMPD 48hs 2 1,752,02 7 1,81 -6,70% 1,941,971,751,9414.59627.244,0012917:04:33
SAMI 48hs 141 870,00873,00 253 905,00 -0,71% 905,00910,00856,00911,5050.15943.682.143,0034711:06:29
SEMI 48hs 251 96,10111,00 163 102,00 0,99% 100,00102,0095,70101,00370.32736.070.308,0035211:04:22
YPFDD 48hs 299 19,5037,00 110 21,55 -2,49% 22,5022,7521,0022,102.51554.142,0012214:46:26

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 3 6.600,007.600,00 10 6.907,50 -0,03% 6.731,507.057,506.731,506.909,502.71718.860.452,0030917:04:56
AAPL Cdo. 10 8.151,0013.170,00 6 9.196,00 0,11% 9.170,009.629,009.002,009.185,507.23766.934.438,0075316:35:42
AAPL 48hs 16 9.259,009.265,00 540 9.275,00 -0,17% 9.249,009.475,009.094,009.291,0076.599711.332.651,00383516:46:13
AAPLD Cdo. 100 8,6310,00 42 9,30 0,43% 9,309,309,069,266155.674,004511:06:04
AAPLD 48hs 1 8,759,60 272 9,09 -1,20% 9,299,299,029,2014.390131.181,0043717:04:57
ABBV 48hs 600 17.243,0017.337,50 6 17.170,00 0,70% 17.732,0017.732,0017.050,0017.050,003626.251.884,005311:05:06
ABEV 48hs 1.400 7.378,007.420,00 15 7.414,00 -0,40% 7.338,007.507,007.153,007.443,502.28716.746.241,0014212:00:17
ABNB 48hs 4.500 11.070,0011.128,50 910 11.214,00 0,89% 11.207,0011.360,5011.205,5011.115,503083.479.372,005711:05:27
ABT 48hs 1.200 29.133,0029.308,50 370 28.942,00 0,99% 28.942,0029.570,5028.818,5028.659,002206.450.430,002711:03:29
ACN 48hs 5 4.700,004.780,00 85 4.881,50 1,70% 4.800,004.881,504.700,004.800,002.36211.333.847,009311:26:31
ADBE Cdo. 26 11.320,5011.518,50 86 11.181,50 -1,90% 11.181,5011.600,0011.025,0011.398,001051.189.881,002511:06:35
ADBE 48hs 900 11.380,0011.423,50 3 11.493,00 1,60% 11.300,0011.704,0011.236,5011.311,501.30414.874.198,0012112:15:18
ADGO 48hs 2.100 11.525,0011.550,00 29 11.601,00 -0,87% 11.702,0011.702,0011.522,0011.703,008229.542.899,007512:11:32
ADI 48hs 800 13.507,0013.579,00 2.700 13.538,50 0,74% 13.538,5013.738,0013.449,5013.439,501872.536.641,002211:03:31
ADP 48hs 5 41,4543.711,00 250 43.325,00 1,91% 42.871,5043.665,0042.871,5042.512,0011477.996,00517:37:01
AEG 48hs 1.600 6.270,006.332,00 1.600 6.143,00 0,00% 6.143,006.386,006.143,006.143,0033208.500,001311:00:40
AIG 48hs 2.700 15.617,5015.690,50 573 15.648,00 1,26% 15.500,0015.648,0015.500,0015.454,00761.185.047,00811:03:17
AMAT 48hs 6 43.904,0044.083,50 250 44.736,00 2,10% 44.736,0045.497,0044.269,0043.816,001165.163.224,002011:03:31
AMD Cdo. 2 5.600,0017.125,00 9 17.133,00 -1,30% 17.000,0017.378,5016.201,5017.359,003475.895.734,005012:04:02
AMD 48hs 4.000 17.138,5017.173,00 110 17.300,00 0,75% 17.182,0017.551,5016.913,5017.170,504.36575.229.266,0047113:38:47
AMDD Cdo. 15 2,8521,50 10 16,85 -2,32% 16,4517,0016,4517,25751.251,001216:33:53
AMDD 48hs 1 16,0018,50 23 16,85 -3,44% 16,8017,2016,5017,451.14919.391,007617:03:31
AMGN 48hs 1.700 9.458,009.524,00 1.100 9.277,50 -0,82% 9.277,509.620,509.277,509.354,504984.713.089,005311:02:05
AMZN Cdo. 2 600,001.400,00 8 1.360,00 1,34% 1.344,001.390,001.310,001.342,0027.15237.008.322,0075716:33:54
AMZN 48hs 8 1.310,001.400,00 20 1.373,50 1,18% 1.340,001.395,001.340,001.357,50226.235309.959.716,00517512:37:53
AMZND Cdo. 2 1,321,34 3.929 1,35 -0,74% 1,381,421,331,3612.58017.161,009516:33:54
AMZND 48hs 426 1,361,37 265 1,38 2,22% 1,381,381,361,3513.16518.077,0014112:11:34
ANF 48hs 80 120.306,50120.918,50 74 119.179,50 1,63% 119.179,50120.306,00119.179,50117.267,503359.162,00311:02:40
AOCA 48hs 1 38.650,0050.000,00 12 41.980,00 -1,22% 42.000,0046.000,0040.505,0042.500,001235.357.399,005412:34:10
ARCO 48hs 2.000 23.253,5023.435,50 2.000 23.140,00 -0,09% 23.180,0023.375,0023.106,5023.161,501463.389.858,002511:03:24
ARKK Cdo. 10 4.700,004.750,00 66 4.800,00 -3,82% 4.800,004.949,504.700,504.990,505892.835.579,006611:03:56
ARKK 48hs 2.100 4.731,504.750,00 4 4.864,50 0,40% 5.000,005.000,004.795,004.845,006.02429.218.069,0025712:37:55
AVGO 48hs 2.200 35.946,0036.106,50 290 35.845,50 -0,91% 35.100,0037.446,0035.100,0036.174,5069025.216.900,0012416:29:46
AXP Cdo. 140 14.600,0015.950,00 50 15.238,50 2,38% 14.884,0015.500,0014.884,0014.884,00661.015.175,001116:35:43
AXP 48hs 10 15.445,0015.938,00 5 15.470,00 1,58% 15.235,0015.779,0015.235,0015.229,0066610.328.145,0015411:56:35
BA 48hs 3 7.474,0020.000,00 12 7.503,50 1,32% 7.450,007.635,007.351,007.406,009.28069.628.516,0024717:03:06
BA.C Cdo. 1 9.530,009.600,00 59 9.380,00 1,77% 9.380,009.380,009.380,009.216,5019.380,00111:00:50
BA.C 48hs 1.900 9.605,009.649,50 1.100 9.572,50 2,17% 9.372,009.746,509.372,009.369,5028.873277.662.844,0046912:30:23
BA.CD 48hs 2 9,0010,55 24 9,31 -0,96% 9,409,969,319,407106.735,003517:04:57
BABA Cdo. 3 7.555,008.310,00 30 8.325,50 -3,19% 8.869,508.869,508.275,008.599,508857.406.660,0010016:35:42
BABA 48hs 20 8.050,009.000,00 4 8.499,00 -1,32% 8.450,008.516,508.267,508.613,0015.767132.188.270,0081513:23:47
BABAD 48hs 20 8,158,80 4 8,35 -4,35% 8,458,658,208,731.44212.060,0010311:03:29
BAK 48hs 1 4.733,504.793,50 5.000 4.718,50 -2,24% 4.759,004.814,004.715,004.826,502161.024.816,002111:05:39
BB 48hs 20 972,001.070,00 1 987,50 -7,71% 1.015,001.033,50967,001.070,005.3755.362.633,0016817:04:57
BBD 48hs 3 2.833,003.400,00 29 2.911,00 0,07% 2.900,002.925,002.837,002.909,0030.36287.642.026,0063413:38:47
BBDD 48hs 30 2,863,25 32 2,86 -2,05% 2,903,002,852,929622.774,004217:03:06
BBV 48hs 4.500 11.407,0011.478,50 880 11.325,00 2,57% 11.325,0011.325,0011.325,0011.041,00111.325,00111:03:17
BIDU 48hs 2.600 9.356,509.428,00 2.600 9.390,00 0,96% 9.300,009.442,009.231,009.301,002252.101.998,007311:49:04
BIIB 48hs 2 15.625,0016.353,00 2 16.134,00 0,78% 15.866,0016.450,0015.866,0016.008,501682.711.774,003917:04:58
BIOX 48hs 9 13.300,5013.350,00 1 13.013,50 -0,81% 13.125,0013.440,0012.957,5013.120,0098012.881.386,0010111:05:07
BITF 48hs 100 945,0010.600,00 1 9.553,00 0,27% 9.510,009.763,009.215,009.527,0012.035112.558.663,0042714:02:12
BMY 48hs 1.400 17.330,0017.428,00 580 16.966,00 0,39% 16.966,0017.290,0016.966,0016.900,50871.486.604,002111:06:41
BNG 48hs 1.700 22.229,5022.305,50 490 21.950,00 0,61% 21.819,5022.160,0021.819,5021.816,001994.359.048,002511:30:19
BP 48hs 6 8.270,008.409,00 26 8.351,50 0,64% 8.500,008.500,008.200,508.298,001.0919.084.689,009517:04:53
BPD 48hs 8 5,859,25 5 8,30 0,00% 8,308,308,308,3024199,00211:03:24
BRFS 48hs 4 11.100,0011.499,50 20 11.181,00 11,25% 10.677,5011.334,0010.637,0010.050,003.43438.134.099,0021517:03:31
BRKB Cdo. 438 19.431,0019.467,50 6 19.338,50 1,32% 19.580,0019.628,0019.191,5019.086,003486.721.699,005612:04:05
BRKB 48hs 1 19.359,0019.525,00 539 19.491,00 1,43% 18.995,5019.814,0018.995,5019.215,5012.319240.840.952,00128512:30:24
BRKBD 48hs 1 19,0019,15 6 19,25 -1,79% 19,3019,6519,1019,6057311.114,006212:30:26
BSBR 48hs 5.900 5.580,005.630,00 888 5.570,00 -0,36% 5.570,005.570,005.570,005.590,0015.570,00111:00:40
C 48hs 300 20.846,5020.891,50 240 20.780,00 -0,73% 20.880,0020.914,5020.674,5020.932,5068514.236.093,008711:06:13
CAR 48hs 3.900 4.594,508.600,00 20 4.622,50 0,00% 4.600,004.700,004.600,004.622,501.2005.564.370,002617:04:53
CAT Cdo. 26 19.210,0019.552,50 16 18.301,00 -4,60% 18.301,0019.772,5018.301,0019.182,501272.438.920,002211:01:55
CAT 48hs 550 19.450,5019.527,50 2.600 19.418,00 1,35% 19.300,0019.507,0019.300,0019.159,0068813.379.312,009711:30:13
CBRD 48hs 67 490,001.099,00 4 515,00 -2,74% 525,00531,00495,00529,509.7564.963.469,009712:30:23
CDE 48hs 2.200 4.798,504.855,00 1.030 4.735,00 -2,32% 4.840,004.840,004.657,004.847,503001.406.749,003211:03:32
COIN Cdo. 50 8.950,009.050,00 1 8.948,00 -5,48% 9.600,009.800,008.935,009.466,503.84136.101.924,0016816:35:50
COIN 48hs 50 8.275,0010.000,00 70 9.319,00 -2,62% 9.550,009.562,008.824,509.570,0077.991715.655.698,00213912:07:46
COIND 48hs 4 8,6010,00 4 8,99 -6,65% 9,509,608,619,632.65124.361,0013817:03:07
COST 48hs 680 15.996,0016.085,00 680 16.049,00 0,11% 16.143,0016.278,0015.992,0016.031,003906.295.294,003711:03:31
CRM 48hs 600 16.206,0016.304,00 600 16.273,50 -5,26% 16.500,0016.732,0016.193,5017.177,501.61526.442.174,0017111:34:05
CSCO 48hs 7 10.298,5013.060,00 2 10.334,50 1,70% 9.770,5010.548,509.770,5010.161,501.84219.081.647,0016217:03:58
CVX Cdo. 28 10.355,0010.653,00 5 10.400,00 0,97% 10.400,0010.600,0010.027,0010.300,503924.109.656,004711:03:19
CVX 48hs 1.587 10.518,5010.542,00 1 10.506,00 1,07% 10.500,0010.718,0010.370,0010.394,506.24765.870.993,0039511:56:35
CVXD 48hs 10 9,9019,80 2 10,50 -3,67% 10,9510,9510,3010,905636.066,003117:04:58
DAL 48hs 15 6.200,006.462,00 796 6.356,00 0,00% 6.356,006.462,006.245,506.356,008285.347.967,005611:03:31
DD 48hs 680 15.658,0015.748,00 320 15.528,50 0,32% 15.528,5015.793,5015.471,5015.478,50881.374.910,001111:06:41
DE 48hs 9 10.500,5010.543,00 1.000 10.515,50 0,72% 10.526,5010.710,0010.450,0010.440,506887.262.415,007711:37:49
DEO 48hs 420 24.406,0032.000,00 1 24.302,50 1,36% 24.053,0024.850,0024.053,0023.977,503338.154.493,008511:03:32
DESP 48hs 880 12.428,0012.510,50 880 12.806,00 -0,38% 12.341,0012.927,0012.341,0012.855,001.19715.205.328,0011511:05:49
DIA Cdo. 1 19.070,0020.166,00 29 20.151,50 0,01% 19.985,0020.500,0019.761,5020.149,5084417.001.442,0013616:33:57
DIA 48hs 1.820 20.195,5020.221,50 240 20.167,00 1,04% 19.959,0020.280,0019.958,0019.958,504.80596.513.254,0035912:34:10
DIAD 48hs 40 19,0522,10 40 19,70 -1,01% 19,7020,6519,5019,902.91057.692,0031911:03:32
DISN Cdo. 20 10.015,0010.059,50 12 9.908,50 -0,12% 9.990,0010.400,009.879,509.920,001.15911.745.166,009211:06:16
DISN 48hs 1.050 10.087,5010.107,50 3 10.058,00 0,95% 9.950,0010.110,009.900,009.963,008.60986.124.245,0034412:34:09
DISND 48hs 5 9,5011,10 23 9,83 -0,91% 9,8310,059,509,928558.434,007111:03:46
DOCU 48hs 3.750 2.744,002.760,00 4 2.750,00 -1,65% 2.752,502.783,002.735,002.796,007201.983.845,002211:03:31
DOW 48hs 3.300 10.139,5010.204,00 1.050 10.089,00 -0,06% 10.083,5010.361,5010.083,5010.095,501081.099.286,001811:06:05
EBAY 48hs 1.400 27.206,5027.392,00 400 27.000,00 0,00% 27.000,0027.256,0026.852,0026.999,0027728.756,00511:00:42
EEM 48hs 44 8.600,008.630,00 2 8.529,50 0,15% 8.811,008.811,008.467,508.516,501.66614.306.958,008211:05:59
EEMD 48hs 2 8,228,72 879 8,79 1,74% 8,798,798,758,649298.129,002511:22:43
ERIC 48hs 4 2.554,002.578,50 3.900 2.554,00 0,20% 2.554,002.554,502.554,002.549,003794.514,00411:05:01
ERJ 48hs 400 25.777,0027.000,00 1 26.449,00 1,29% 25.980,5026.629,0025.785,0026.113,0095325.114.407,004611:56:33
ETSY 48hs 5 4.350,006.536,00 10 4.453,00 1,71% 4.391,004.556,504.391,004.378,001.7007.661.750,004617:04:58
EWZ 48hs 1 16.481,0022.177,00 28 16.350,00 -0,31% 16.250,0016.593,0016.128,5016.401,506.294103.265.269,0044012:22:51
F 48hs 780 13.051,0013.100,00 11 13.183,00 -0,07% 13.210,0013.329,0013.044,5013.192,506919.101.937,008411:06:47
FCX 48hs 630 17.807,5017.878,00 2.300 17.701,00 1,73% 17.695,0017.695,0017.684,5017.400,50601.061.599,00411:30:19
FD 48hs 30 12,8013,65 50 13,45 1,51% 13,2013,7013,0013,2533444,00511:06:41
FDX Cdo. 10 28.132,5028.992,50 10 28.100,00 -3,75% 28.100,0028.100,0028.100,0029.195,506168.600,00111:04:00
FDX 48hs 1.600 28.519,0028.653,00 370 28.262,50 0,58% 28.262,5028.931,5028.207,5028.100,00782.214.630,001411:04:10
FSLR 48hs 3.000 10.472,5010.526,50 1.100 10.405,00 -2,05% 10.415,0010.714,5010.337,0010.623,004414.620.213,003611:07:18
GE Cdo. 14 20.251,5021.100,00 25 21.190,00 3,69% 20.318,0021.190,0020.318,0020.436,009188.166,00511:06:03
GE 48hs 540 20.464,0020.530,00 1 20.635,50 1,92% 20.473,0020.905,5020.438,5020.247,504188.588.629,006911:03:18
GFI 48hs 600 18.790,5018.884,00 3.100 18.888,50 -0,85% 19.050,0019.050,0018.511,5019.049,5028526.461,00711:03:35
GGB 48hs 550 19.074,5019.174,00 11 18.714,00 3,66% 18.714,0019.349,5018.608,5018.053,5086016.355.101,008611:02:34
GILD 48hs 1 15.080,0027.880,00 2 18.112,00 1,67% 17.747,5018.298,5017.747,5017.815,001612.919.161,003317:03:10
GLOB Cdo. 17 11.195,0011.278,00 7 11.181,50 -0,41% 11.530,0011.530,0011.042,0011.228,0091710.355.689,004516:35:21
GLOB 48hs 1 11.002,0012.200,00 22 11.269,50 0,46% 11.140,5011.528,0011.137,0011.217,5012.283138.870.161,0043717:03:31
GLOBD 48hs 19 11,2511,60 50 11,35 -1,30% 11,3511,5511,1511,504064.628,001911:03:24
GM Cdo. 40 7.343,007.724,50 5 7.400,50 -3,76% 7.305,507.413,007.305,507.689,5035258.192,00512:30:22
GM 48hs 1.400 7.576,007.631,00 33 7.580,00 1,07% 7.505,507.771,007.460,007.499,501.1918.966.666,008112:30:22
GOGLD 48hs 48 2,792,83 700 2,85 -1,04% 2,882,922,822,887.08620.231,0017511:06:22
GOLD Cdo. 5 9.254,009.315,00 9 9.185,00 -1,23% 9.299,509.500,008.957,509.299,501.24911.407.944,0012812:37:52
GOLD 48hs 50 9.317,009.352,50 1.604 9.330,00 -0,01% 9.350,009.368,508.949,009.331,0063.518585.420.816,00182316:29:46
GOLDD 48hs 60 8,809,50 6 9,22 -1,39% 9,359,519,009,354.67842.752,0017817:04:55
GOOGL Cdo. 19 2.550,002.855,00 6 2.873,00 1,81% 2.850,002.937,502.800,002.822,0019.23055.244.823,0074512:34:10
GOOGL 48hs 19.800 2.854,002.870,00 20 2.860,00 0,23% 2.855,002.939,002.846,502.853,50172.297496.009.839,00339415:39:50
GS Cdo. 5 32.820,0035.000,00 9 32.820,00 5,87% 32.790,0032.826,0032.700,0031.000,00802.624.807,001816:17:25
GS 48hs 4 32.918,0033.171,50 1.200 33.113,50 5,03% 32.836,0033.285,0032.593,5031.527,5088629.213.505,008417:04:34
HD Cdo. 2 11.200,0011.310,50 7 11.200,00 1,95% 11.261,0011.375,5010.913,5010.986,001111.247.510,001216:35:46
HD 48hs 2 11.244,5011.376,50 20 11.293,50 0,40% 11.200,0011.449,5011.141,5011.248,507928.913.570,0010217:04:55
HDB 48hs 1.000 30.213,5030.363,00 350 30.218,00 0,91% 30.218,0030.600,0030.199,5029.945,009273.837,00411:06:34
HMY Cdo. 1 9.400,009.890,00 200 9.922,50 5,91% 9.922,509.993,009.420,009.368,892332.247.692,003911:04:04
HMY 48hs 9.800 9.712,009.782,50 1.160 9.580,50 0,39% 9.555,009.711,509.438,509.543,504.22640.504.569,0033012:37:55
HMYD 48hs 2 8,509,90 2 9,50 -1,04% 9,509,949,459,603693.559,004517:03:10
HOG 48hs 2.100 13.918,5013.991,00 750 13.877,00 0,27% 13.877,0014.135,5013.870,0013.840,0034477.305,00711:03:14
HPQ 48hs 168 29.792,5029.931,00 350 29.969,50 -0,24% 29.969,5030.270,5029.793,5030.042,001855.551.735,004811:03:30
HSY Cdo. 1 9.202,009.399,00 3 9.096,00 -0,45% 9.096,009.399,508.839,509.137,504754.363.664,003011:06:30
HSY 48hs 2 9.300,009.409,00 1 9.304,00 0,53% 9.205,009.408,509.109,009.255,001.72215.961.704,0017417:03:10
HUT 48hs 3.900 38.780,0039.086,00 250 40.009,00 -1,62% 39.802,5040.715,5038.960,0040.667,5048419.194.471,007211:52:47
HWM 48hs 150 67.540,0067.847,50 150 68.025,50 1,28% 68.067,5068.182,0067.897,0067.164,0020914.220.187,003411:03:45
IBM 48hs 38 12.840,0015.482,50 4 12.929,00 1,58% 12.720,0013.091,5012.720,0012.727,503.69047.708.140,0028617:04:34
IBMD 48hs 7 12,7012,95 3 12,50 -4,58% 12,4012,9512,4013,10911.159,001511:06:33
INTC Cdo. 5 4.009,007.730,00 53 7.550,00 0,84% 7.550,007.988,507.484,507.487,003532.724.248,007811:06:16
INTC 48hs 500 7.711,007.753,00 19 7.740,00 3,09% 7.501,007.850,007.501,007.508,002.50619.247.170,0023012:37:53
IP 48hs 1.050 9.782,009.844,00 1.050 9.750,00 0,06% 9.750,009.750,009.750,009.744,00219.500,00111:00:42
IWM Cdo. 3 20.800,0020.950,00 1 21.000,00 0,64% 21.000,0021.400,0020.604,0020.867,001873.912.292,003011:01:50
IWM 48hs 1 20.970,0020.988,50 240 20.917,00 0,27% 20.931,0021.322,5020.720,5020.860,003.89981.780.219,0026312:30:23
IWMD 48hs 302 21,0021,10 135 21,00 -0,47% 21,0021,1020,1021,10801.665,001011:03:15
JD Cdo. 14 6.429,506.767,50 14 6.767,50 0,95% 6.681,506.900,006.679,506.703,501691.139.847,001316:35:23
JD 48hs 2 6.701,508.220,00 150 6.791,00 1,98% 6.737,006.908,006.734,506.659,004.32929.483.593,0012917:04:52
JMIA 48hs 2 4.410,007.000,00 2 4.696,00 -0,53% 4.700,004.723,004.418,004.721,0012.01954.372.325,0027811:06:58
JNJ Cdo. 20 10.471,0010.593,50 2 10.205,00 -0,97% 10.250,0010.774,5010.205,0010.304,501.08811.328.968,005911:00:09
JNJ 48hs 6 10.550,0010.553,00 1.425 10.516,50 1,76% 10.250,5010.692,5010.250,5010.334,5017.331183.195.109,0035812:04:03
JPM Cdo. 3 12.950,0013.000,00 5 12.833,00 0,40% 12.833,0013.228,5012.833,0012.782,001161.506.372,003111:05:15
JPM 48hs 10 13.090,0013.122,00 9 12.999,50 1,55% 12.849,0013.105,5012.849,0012.801,5092412.019.108,009412:34:07
JPMD 48hs 10 12,5014,95 18 12,85 -0,39% 12,8013,3012,8012,9083810.889,004217:03:10
KGC 48hs 10 6.850,006.916,00 7.800 6.907,00 3,10% 6.700,006.907,006.599,006.699,00133898.949,001717:03:11
KMB 48hs 500 22.329,5022.463,00 500 22.041,00 1,57% 21.770,0022.044,5021.770,0021.700,0025550.272,00511:56:33
KO Cdo. 1 12.389,0012.420,00 50 12.200,00 0,72% 12.209,0012.390,0012.122,5012.112,502.66732.678.581,0023211:19:03
KO 48hs 26 12.470,0012.473,50 1.205 12.465,00 2,11% 12.220,0012.630,5012.220,0012.208,00118.5501.478.329.253,00250114:34:29
KOD Cdo. 25 12,0013,00 90 12,20 0,00% 12,2012,4012,1512,205.78071.058,004011:03:10
KOD 48hs 21 12,2012,30 81 12,25 0,41% 12,2512,3512,0512,205.47067.059,0015814:34:29
LAC 48hs 4 7.235,507.260,00 689 7.207,00 -7,05% 7.900,007.900,007.088,507.753,508.87965.402.721,0046215:23:23
LACD 48hs 34 7,517,75 123 8,30 3,11% 7,908,307,658,054493.528,002211:06:13
LLY Cdo. 2 12.000,0014.694,00 1 13.801,50 -2,59% 14.078,5014.694,0013.800,5014.168,0065919.780,003116:35:46
LLY 48hs 720 14.306,5014.389,50 720 14.269,00 1,30% 14.300,0014.431,0014.214,0014.086,5091013.056.931,005811:04:04
LMT Cdo. 4 23.400,0025.900,00 2 25.770,00 8,34% 24.100,0025.900,0024.100,0023.786,001122.819.663,002216:33:57
LMT 48hs 21 24.300,0024.399,50 460 23.914,50 1,20% 23.995,5023.995,5023.890,5023.630,5020478.514,00511:07:09
LRCX Cdo. 17 17.564,5018.413,00 4 18.413,00 3,11% 17.200,0018.962,0017.200,0017.858,0020349.047,00416:35:44
LRCX 48hs 5 17.920,0018.197,50 3.600 18.075,50 0,90% 18.201,0018.494,5017.872,0017.913,505139.303.327,007117:03:06
LYG Cdo. 245 1.220,001.330,00 10 1.282,00 2,28% 1.300,001.330,001.282,001.253,42153198.744,00416:33:55
LYG 48hs 1 1.000,001.494,50 20 1.309,50 0,31% 1.307,501.337,501.303,501.305,501.9632.584.711,006617:03:06
MA 48hs 700 14.842,0014.908,50 700 14.874,00 0,58% 14.788,5015.212,0014.765,5014.788,002363.528.557,004411:45:19
MAD 48hs 50 14,1516,20 4 14,00 -4,76% 14,0014,0014,0014,70114,00117:03:06
MCD Cdo. 9 11.724,5011.909,50 25 11.564,00 0,19% 11.500,0011.954,5011.500,0011.542,003834.495.424,004511:04:12
MCD 48hs 900 11.898,5011.946,00 2.400 11.709,00 0,18% 11.800,0011.886,0011.619,0011.688,501.52117.875.806,0021311:41:33
MCDD 48hs 10 11,3012,35 85 11,40 -3,80% 11,4011,8511,4011,854184.904,004711:07:19
MDLZ 48hs 5 4.700,004.850,00 81 5.186,50 4,89% 5.100,005.186,504.680,004.944,501.5217.315.732,004611:07:10
MELI Cdo. 120 12.500,5012.582,00 76 12.675,00 0,17% 12.640,0012.849,0012.600,0012.653,001.79022.729.624,0026212:37:56
MELI 48hs 14 12.550,0013.300,00 5 12.691,00 0,35% 12.700,0012.900,0012.471,0012.647,0074.947948.089.068,00315112:34:08
MELID 48hs 3 12,0012,95 20 12,65 -0,78% 12,7513,0512,2012,755.69871.868,0032212:26:28
META Cdo. 2 22.130,0022.201,00 3 22.443,00 1,08% 21.700,0022.715,5021.700,0022.203,0051711.574.868,0013312:34:10
META 48hs 2.206 22.300,0022.320,00 216 22.483,00 0,35% 21.910,5022.818,5021.910,5022.404,508.261185.911.884,0063711:26:31
METAD 48hs 1 21,2523,40 1 21,60 -4,85% 22,0522,7521,2022,7089719.639,009117:04:58
MFG 48hs 1.055 4.256,004.295,00 2.600 4.143,50 0,80% 4.143,504.143,504.143,504.110,5014.143,00111:03:25
MMM Cdo. 1 9.670,009.769,50 5 9.587,50 0,39% 9.620,509.883,009.570,509.550,5096928.454,002411:05:55
MMM 48hs 1 8.300,0010.064,00 8 9.700,00 1,10% 9.625,009.883,509.620,009.594,502.89828.275.975,0029415:27:33
MMMD 48hs 1 9,739,94 5 10,15 2,53% 10,1510,159,729,901421.403,001611:01:12
MO 48hs 7 10.907,0010.915,00 7 10.762,00 -0,51% 10.703,0011.090,5010.703,0010.817,501.67118.205.088,0016811:19:03
MOD 48hs 2 10,7012,00 10 10,75 -1,38% 10,7511,0010,7010,902412.602,002111:03:32
MRK 48hs 400 26.925,0027.030,00 20 26.692,00 1,48% 26.691,5026.692,0026.691,5026.303,00391.040.979,00211:03:28
MRVL 48hs 36 5.030,005.298,00 18 5.036,00 -6,49% 5.500,005.799,005.000,005.385,501.5358.089.625,0011217:04:33
MRVLD 48hs 1 5,406,00 16 6,20 0,00% 6,006,206,006,201274,00217:37:02
MSFT Cdo. 1 1.000,0014.700,00 6 14.693,00 -0,30% 14.753,0015.099,5014.634,5014.736,504.12461.443.060,0036816:35:44
MSFT 48hs 3 14.700,0015.400,00 30 14.875,50 0,77% 14.750,0015.150,5014.710,5014.762,0026.173389.080.071,00176812:22:51
MSTR 48hs 10 60.000,00104.000,00 1 71.800,00 -7,65% 74.645,0077.323,0070.587,0077.749,005.638417.939.213,0073216:29:46
MU 48hs 420 25.864,0025.992,50 420 25.927,00 0,56% 26.030,0026.390,0025.709,0025.781,502135.555.001,003411:06:17
NEM 48hs 366 13.651,0013.735,00 2.100 13.323,00 -1,19% 13.373,0013.515,5013.181,5013.484,002192.925.610,002411:06:44
NFLX Cdo. 6 13.374,0015.000,00 9 13.480,00 0,22% 13.460,0013.900,0012.800,0013.450,003935.323.761,004216:33:51
NFLX 48hs 740 13.525,5013.570,50 8 13.676,50 0,58% 13.600,0013.719,0013.575,0013.597,505.26971.997.246,0012412:22:49
NG 48hs 1.400 13.401,5013.535,00 1 13.145,00 -1,31% 13.145,0013.582,0013.085,5013.319,00961.271.557,00811:03:16
NIO Cdo. 3 1.005,001.020,00 60 1.019,00 -5,91% 1.037,501.060,00999,001.083,0011.63311.991.964,0020116:35:45
NIO 48hs 447 1.030,001.036,00 16.000 1.048,00 -3,50% 1.049,001.060,001.014,501.086,00193.624200.842.388,00115512:15:21
NIOD 48hs 189 1,011,04 281 1,10 0,92% 1,101,101,011,097.9338.278,009111:03:32
NKE Cdo. 67 8.180,508.284,50 6 8.070,00 -0,27% 8.070,008.390,008.063,008.092,003202.646.869,006311:03:11
NKE 48hs 3.200 8.282,008.341,50 1.350 8.250,00 2,52% 8.101,008.322,508.101,008.047,503.02124.815.377,0028012:15:21
NOKA 48hs 7.000 3.502,508.500,00 40 3.503,00 -0,03% 3.504,003.571,003.493,003.504,005932.096.160,002317:03:09
NTES 48hs 14 7.000,007.048,00 1.500 6.891,00 -0,25% 6.891,007.036,506.891,006.908,5047327.737,00611:03:32
NU 48hs 14 5.750,007.350,00 14 6.850,00 5,33% 6.640,007.350,006.500,006.503,507.34551.954.968,0049011:05:18
NVDA Cdo. 1 31.808,00331.100,00 2 39.199,50 2,82% 38.681,5040.050,0038.150,0038.125,501.60762.816.795,0042011:45:13
NVDA 24hs 2 37.300,00331.100,00 2 37.302,00 -5,65% 38.000,0039.783,5037.302,0039.535,0017661.026,00717:03:10
NVDA 48hs 10 37.200,0040.000,00 15 38.492,50 -0,29% 39.445,0039.937,5038.265,5038.603,0021.280832.359.960,00199817:03:11
NVDAD Cdo. 10 38,3038,80 19 39,40 0,25% 38,8039,4538,3539,301776.914,004211:45:13
NVDAD 48hs 7 37,9038,10 2 40,30 2,15% 39,4540,9538,6539,4569527.344,008711:04:30
ORCL 48hs 1 42.688,0042.996,00 3 42.740,50 0,82% 42.782,0043.305,0042.456,0042.392,0045619.482.265,009617:04:33
OXY Cdo. 2 14.500,0014.898,00 3 14.653,00 1,69% 13.690,0015.190,0013.690,0014.410,001251.833.213,002512:00:16
OXY 48hs 2.500 14.639,0014.720,00 750 14.478,50 0,00% 14.500,0014.845,5014.400,0014.479,002.21532.381.542,0016412:19:02
OXYD 48hs 60 13,8014,50 5 14,25 -2,40% 14,6014,6014,2514,6060857,00712:19:02
PAAS 48hs 1.700 6.817,006.862,00 2 6.718,50 0,30% 6.800,006.800,006.543,506.698,5026.221173.688.780,0040612:04:03
PANW 48hs 122 5.805,005.848,00 1.900 5.769,50 -1,25% 5.800,005.851,005.748,005.842,507424.289.218,003011:04:33
PBR 48hs 2 16.399,0017.675,00 39 16.590,00 0,35% 16.990,0016.990,0016.332,5016.532,5010.486175.276.464,0062511:41:35
PCAR 48hs 1.400 42.086,5042.324,00 250 41.200,00 -0,06% 41.200,0041.200,0041.200,0041.226,00141.200,00111:00:40
PEP Cdo. 10.000 0,009.850,00 12 9.850,00 0,83% 9.814,009.997,509.500,009.769,002542.496.133,004416:35:42
PEP 48hs 1 500,0011.999,00 4 9.810,50 0,26% 9.814,0010.048,509.692,009.785,504.37043.125.150,0048412:15:19
PFE Cdo. 28 6.870,006.990,00 38 6.876,00 0,78% 6.823,006.998,506.730,006.823,008245.660.056,0010016:35:46
PFE 48hs 400 6.896,006.923,50 54 6.890,00 1,18% 6.542,006.990,006.542,006.809,5066.053457.840.981,0089212:15:18
PG Cdo. 2 11.010,5011.147,50 12 11.033,00 1,60% 10.780,5011.083,5010.780,5010.859,0068738.296,001212:34:09
PG 48hs 3 11.077,0011.143,00 2 11.037,50 1,56% 10.887,0011.072,5010.845,0010.868,001.88720.651.321,0011512:34:09
PHG 48hs 9.700 4.349,004.385,50 2.500 4.307,50 2,26% 4.303,504.307,504.303,504.212,5028.611,00211:03:32
PKS 48hs 400 24.893,5025.000,00 1 25.000,00 1,05% 25.000,0025.000,0024.529,0024.739,50972.395.036,00811:00:40
PSX 48hs 1 28.441,5028.850,00 13 28.500,00 0,24% 28.500,0028.859,0028.500,0028.431,00992.837.910,001511:02:09
PYPL Cdo. 1 8.450,008.490,00 2 8.450,00 0,89% 8.750,008.750,008.334,508.375,504824.112.061,006616:35:47
PYPL 48hs 689 8.476,008.511,50 1.250 8.613,50 1,81% 8.430,008.726,508.430,008.460,006.08051.982.884,0023413:38:47
PYPLD 48hs 419 7,5011,00 2 8,40 -1,18% 8,408,738,008,507546.347,004311:03:32
QCOM 48hs 1.100 16.488,5016.549,50 630 16.521,50 0,62% 16.370,0016.863,5016.370,0016.420,001.95632.403.082,0013711:49:03
QQQ Cdo. 2 22.199,0023.100,00 2 22.890,50 0,23% 22.390,0023.587,0022.005,0022.837,501.40032.296.225,0026716:33:58
QQQ 48hs 1 22.700,0023.675,00 16 23.263,50 0,95% 23.100,0023.600,0022.980,5023.044,5026.188606.792.366,00139112:37:52
QQQD 48hs 10 21,7524,50 8 22,75 -1,73% 23,0023,4521,5523,154.35199.594,0018411:06:38
RACE 48hs 37 5.309,005.350,00 460 5.340,00 -4,08% 5.600,005.600,005.300,005.567,006923.792.039,009912:22:49
RIO 48hs 1 7.500,0011.000,00 3 8.910,00 2,42% 9.000,009.087,508.810,008.699,505.21846.641.393,0030016:04:55
RIOT 48hs 7 3.258,003.500,00 7 3.500,00 0,00% 3.500,003.500,003.500,003.500,003561.246.000,002811:06:03
ROKU 48hs 39 5.074,505.125,00 242 5.074,50 0,00% 5.074,505.125,005.060,005.074,503391.732.840,002411:03:23
RTX 48hs 4 21.350,0023.000,00 5 21.438,50 2,09% 21.995,5021.995,5021.180,5021.000,0046710.042.077,005117:04:56
SATL 48hs 10 1.400,002.000,00 10 1.697,00 -2,08% 1.697,001.820,001.639,501.733,007.96213.968.263,0030211:07:11
SATLD 48hs 121 1,601,82 5 1,43 -4,67% 1,501,601,431,50338506,00411:05:54
SBUX 48hs 1 7.590,007.628,50 1.400 7.675,00 3,17% 7.439,007.722,007.428,007.439,503.23524.507.521,0028213:38:47
SBUXD 48hs 35 7,5013,00 2 7,85 2,35% 7,857,857,507,671491.129,002111:01:46
SE 48hs 1 1.744,001.768,50 102 1.730,00 -0,97% 1.729,501.802,001.723,001.747,004.4707.859.647,009711:03:24
SHEL 48hs 2 37.930,0038.700,00 5 38.578,50 1,52% 38.000,0038.996,0037.958,5038.001,503.805145.973.429,0023117:03:11
SHOP Cdo. 446 672,00688,50 60 671,50 0,07% 700,00700,00670,00671,001.8821.261.033,001212:11:35
SHOP 48hs 394 684,50692,50 26 681,50 -1,37% 692,00710,00671,00691,0052.26135.800.967,0051412:11:35
SHPW 48hs 1.994 3.630,003.700,00 74 3.630,00 -2,47% 3.760,003.823,503.625,003.722,0085315.032,002417:04:54
SONY 48hs 1 11.000,0011.155,00 20 10.969,00 -0,30% 10.800,0011.170,0010.800,0011.002,505105.614.582,005217:04:33
SPGI 48hs 1 9.725,009.760,00 1.100 9.753,50 -0,01% 9.950,009.953,009.716,009.754,503733.672.146,003011:49:03
SPOT 48hs 900 11.096,5011.153,00 900 11.340,00 0,66% 11.008,0011.487,5011.008,0011.266,006176.976.572,0012911:49:05
SPOTD 48hs 10 9,2011,60 1 11,50 0,44% 11,5011,7511,5011,4520231,00611:04:13
SPY Cdo. 1 26.869,0026.975,00 1 26.980,00 1,53% 26.850,0027.497,0026.455,0026.574,509.720263.006.766,00101815:39:50
SPY 48hs 1 26.940,0028.000,00 2 27.093,00 1,03% 26.818,0027.570,5026.800,0026.818,00121.2593.285.783.072,00464012:30:23
SPYB 24hs 1.860 26.265,0026.265,00 1.860 26.808,00 -5,32% 27.011,0027.011,0026.265,0028.313,006.840183.367.680,00217:03:11
SPYD Cdo. 11 26,5526,80 3 26,60 -1,30% 27,0027,0026,6026,957187,00311:07:13
SPYD 48hs 4 26,1528,50 7 26,45 -1,31% 27,0027,3526,2526,8012.851342.930,0052116:58:57
SQ 48hs 2.600 3.915,003.947,00 12 4.003,00 -0,57% 4.020,504.069,003.970,504.026,006992.801.679,006511:41:35
STLA 48hs 8 5.700,005.849,50 6 5.880,00 3,22% 5.800,005.898,505.696,505.696,502.41314.030.477,0013612:37:53
SYY 48hs 3.400 10.100,0010.176,50 3.400 10.088,00 2,39% 9.890,0010.182,509.890,009.852,5084840.910,001117:03:10
T Cdo. 1 3.400,005.799,50 32 5.700,50 0,01% 5.710,005.878,505.654,005.700,00140801.904,002517:37:00
T 48hs 12 5.740,005.779,00 7 5.700,00 0,35% 5.760,005.780,005.674,005.680,001.3897.971.348,009911:05:15
TEFO 48hs 694 548,00750,00 54 548,50 -0,36% 552,50564,00536,00550,501.036564.638,006917:04:58
TEN 48hs 6 40.933,0041.198,50 1 40.774,50 0,91% 40.695,5040.948,5040.401,0040.406,5061725.079.539,008111:49:05
TGT 48hs 1 7.343,007.424,00 24 7.348,00 1,41% 7.288,507.476,007.288,507.245,505994.430.598,003117:03:09
TM 48hs 1 10.655,0037.025,50 15 17.327,50 1,75% 17.177,5017.558,0017.016,0017.029,0080613.861.781,008517:03:05
TMO 48hs 1 26.880,0027.328,00 20 27.109,50 0,78% 26.900,0027.120,0026.884,5026.900,00762.050.519,001417:04:58
TRIP 48hs 730 13.501,0013.550,00 14 13.871,00 -0,62% 13.871,0014.098,0013.490,5013.958,005908.254.000,001911:06:14
TSLA Cdo. 3 11.211,00141.410,00 10 11.526,00 -3,21% 11.695,0011.899,0011.101,5011.908,505.02358.581.790,0052816:35:45
TSLA 48hs 3 11.500,0012.300,00 9 11.585,00 -3,24% 11.970,0011.970,0011.500,0011.973,0047.989559.181.680,00264415:23:23
TSLAD 48hs 15 11,1013,50 2 11,45 -4,58% 11,9012,0011,3512,006.05170.243,0033817:04:58
TSM 48hs 900 16.691,0016.749,00 650 16.793,50 0,58% 17.266,0017.266,0016.655,0016.696,005348.965.704,0010112:15:18
TTE 48hs 11 25.500,0032.800,00 2 25.665,00 0,94% 25.500,0025.912,0025.323,0025.427,00962.453.674,001917:04:59
TWLO 48hs 19 1.745,001.762,00 21 1.745,00 -1,30% 1.759,001.785,001.743,501.768,001.7373.041.685,003417:04:55
TXN 48hs 1.000 35.611,0035.719,00 55 35.396,50 1,59% 35.272,0035.842,5034.921,5034.842,50903.175.247,002311:05:46
TXR 48hs 1.700 11.454,0011.524,50 4 11.238,50 0,46% 11.220,0011.674,0011.220,0011.186,501.48316.985.598,0017511:05:09
UBER 48hs 1.900 39.109,0039.291,50 250 39.920,00 1,04% 39.547,0039.977,0039.547,0039.507,50582.309.931,001812:34:09
UL 48hs 620 16.627,0016.704,00 2.000 16.456,00 0,46% 16.375,0016.456,0016.375,0016.380,001312.152.013,00711:06:29
UNH Cdo. 26 14.375,0014.748,50 9 14.407,50 4,20% 14.000,0014.407,5014.000,0013.826,5067951.491,001512:30:26
UNH 48hs 1 14.508,0014.518,00 2.200 14.515,00 4,09% 13.510,0014.611,5013.510,0013.945,006.08087.424.211,0049916:00:52
UNHD 48hs 9 13,9014,80 13 13,90 0,00% 14,1014,1013,9013,9053739,00711:03:56
UNP 48hs 3.200 12.495,0012.585,00 3.200 12.500,00 1,82% 12.500,0012.500,0012.393,5012.276,5023287.106,00411:00:40
V Cdo. 3 16.000,0016.140,00 14 15.846,50 0,29% 15.800,0016.249,5015.610,0015.800,502834.537.592,005411:03:42
V 48hs 1.753 16.091,5016.141,00 16 16.172,50 0,72% 16.060,0016.373,5015.986,5016.056,501.34321.675.001,0017712:26:33
VALE Cdo. 30 6.400,006.451,50 5 6.389,00 0,80% 6.331,006.450,006.254,006.338,003872.445.802,003111:37:51
VALE 48hs 1.750 6.393,506.417,50 780 6.419,50 1,39% 6.348,506.493,006.286,506.331,5024.390156.275.312,0038112:34:09
VALED 48hs 5 6,106,75 159 6,10 -4,84% 6,106,556,106,411.1457.292,003811:06:45
VD 48hs 25 16,0516,20 8 16,30 0,94% 16,3016,3016,1016,1555892,001211:02:16
VIST Cdo. 10 13.740,0033.090,00 10 15.095,50 0,39% 15.190,0015.200,0015.000,0015.036,501.96229.680.348,0025612:37:56
VIST 48hs 17 14.915,0015.200,00 50 15.130,00 -0,12% 15.480,0015.480,0014.954,0015.147,5067.7391.026.158.556,00130913:31:17
VISTD Cdo. 4 11,6032,25 10 15,10 -1,31% 15,1015,3514,5515,301.18317.900,006012:07:49
VISTD 48hs 139 14,0515,95 149 14,75 -3,59% 15,5015,5514,6015,305.79186.948,0016115:23:23
VOD 48hs 9 8.845,0012.300,00 2 8.888,00 1,66% 8.750,009.013,508.745,008.743,006916.139.067,003517:03:31
VZ Cdo. 28 10.450,5010.720,50 15 10.450,50 1,46% 10.800,0010.800,0010.018,5010.300,002452.545.583,002817:36:59
VZ 48hs 399 10.697,0010.761,50 464 10.540,00 1,18% 10.410,0010.670,0010.410,0010.417,501.70718.052.452,0011711:45:18
VZD 48hs 5 10,2510,50 22 10,20 -1,92% 10,2010,4510,2010,4034348,00711:03:31
WBA 48hs 1 6.291,009.198,00 165 6.311,00 0,79% 6.262,006.395,006.173,506.261,503.56322.268.573,0020917:03:09
WBO 48hs 10 1.346,001.367,50 15.000 1.341,00 -0,33% 1.350,001.382,001.324,001.345,501.5402.060.498,002311:30:17
WFC 48hs 3.400 12.181,5012.234,50 410 12.063,00 2,16% 12.063,0012.421,5012.063,0011.808,507208.757.981,005411:03:31
WMT 48hs 5 3.562,003.570,50 1.404 3.533,00 0,53% 3.514,003.544,503.500,003.514,5018.41564.814.701,0023412:34:09
WMTD 48hs 2 3,423,52 86 3,44 -3,37% 3,603,613,443,567762.711,005811:06:18
X 48hs 6 14.491,0017.800,00 9 14.600,00 1,32% 14.552,5014.739,5014.446,5014.410,501.21217.644.992,006717:04:58
XLE Cdo. 200 50.677,5051.499,00 3 52.300,00 3,53% 50.500,0052.300,0050.165,0050.517,00683.456.463,002511:04:15
XLE 48hs 1 51.035,0051.085,00 98 50.800,00 1,02% 50.287,0051.085,5050.287,0050.288,507.938402.636.574,0039212:34:08
XLED 48hs 1 49,0053,00 424 50,10 2,24% 49,0052,0049,0049,001.47674.083,006417:04:53
XLF Cdo. 1 21.160,0021.385,50 33 21.033,00 0,63% 21.033,0021.757,0021.010,5020.901,0030639.435,001411:03:10
XLF 48hs 500 21.242,0021.292,00 6 21.277,50 1,23% 21.000,0021.712,0021.000,0021.018,502.24848.071.534,0026016:04:55
XLFD 48hs 199 20,5024,00 353 21,50 4,88% 20,5522,2520,5020,503216.853,003717:04:53
XOM Cdo. 1 12.750,0012.826,00 2 13.000,00 3,17% 13.000,0013.000,0012.619,0012.601,001982.526.078,003911:00:21
XOM 48hs 25 12.750,0013.300,00 12 12.680,00 0,60% 12.692,0012.990,5012.600,0012.604,509.328119.444.842,0057211:34:05
XROX 48hs 600 17.513,0017.592,50 600 17.679,50 0,14% 17.679,5017.840,0017.562,5017.655,00588.592,00411:03:24
ZM 48hs 14 1.360,001.371,00 7.500 1.367,00 -0,04% 1.367,001.367,001.339,501.367,501.5302.070.680,006212:26:31

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 50.100,0050.120,00 2.688 50.430,00 -0,24% 49.610,0051.450,0049.610,0050.550,00440.709222.112.389,0059312:26:32
AE38 48hs 1 50.210,0050.270,00 2.688 50.500,00 -0,86% 50.990,0051.900,0049.770,0050.940,002.267.7321.154.165.846,00111912:37:54
AE38D Cdo. 481 49,6049,89 912 50,94 0,00% 50,2151,1449,7550,94114.00057.162,0010811:06:51
AE38D 48hs 1.512 49,5349,78 640 50,05 -1,86% 51,0051,5849,5051,00804.869402.329,0049612:15:21
AL29 Cdo. 100 57.360,0057.650,00 25.981 57.200,00 0,35% 57.850,0057.850,0056.000,0057.000,00237.219135.389.682,0040312:26:34
AL29 24hs 2.040 57.450,0057.770,00 336 57.790,00 0,50% 56.390,0058.160,0056.390,0057.500,006.8523.948.826,001315:15:17
AL29 48hs 313 57.450,0057.700,00 5.000 57.870,00 1,31% 57.900,0058.380,0055.000,0057.120,00794.328458.124.913,00122815:15:17
AL29D Cdo. 265 56,8157,06 1.100 56,75 -2,16% 58,0058,0056,0058,00131.62274.618,0012712:19:03
AL29D 48hs 95 55,6059,75 349 56,74 -0,98% 57,3058,0056,2157,30317.630180.683,0044912:19:03
AL30 Cdo. 71.282 55.010,0055.020,00 90 55.630,00 1,31% 55.510,0056.330,0054.250,0054.910,00185.149.098102.583.201.360,006876915:27:33
AL30 24hs 5.646 55.270,0055.580,00 15.790 55.080,00 -0,27% 54.600,0056.380,0054.420,0055.230,001.377.314762.256.521,0047412:00:18
AL30 48hs 91 54.500,0056.500,00 174 55.560,00 0,65% 54.990,0056.500,0054.460,0055.200,00123.742.35068.830.111.421,002828015:52:37
AL30C Cdo. 586 51,0051,79 7.489 51,65 -1,99% 52,9052,9051,6552,7048.923.05625.529.937,00749516:33:52
AL30C 48hs 99.773 51,5051,82 34.375 51,50 -2,26% 52,4252,9951,5052,693.294.5261.720.818,0054217:03:09
AL30D Cdo. 3.205 54,4354,44 5.343 54,43 -0,86% 55,4555,4554,2454,90136.756.57874.839.781,005393916:17:25
AL30D 24hs 20.000 54,8054,98 2.500 54,27 -1,38% 54,8955,7954,2355,03952.386524.459,0014711:34:06
AL30D 48hs 576 54,1854,20 6.624 54,49 -0,75% 55,0055,5054,1354,9032.615.22317.842.320,001129915:52:37
AL35 Cdo. 100 45.870,0049.700,00 437 45.985,00 -2,00% 46.930,0047.490,0044.010,0046.925,001.096.249506.636.538,00133112:37:55
AL35 24hs 2.000 45.930,0046.060,00 1.000 46.090,00 -1,09% 47.000,0047.990,0045.700,0046.600,00118.67955.376.482,001612:34:10
AL35 48hs 1 10.000,0046.500,00 4.112 46.120,00 -1,02% 46.600,0047.400,0045.000,0046.595,003.849.4721.787.004.361,00257912:37:55
AL35D Cdo. 100 45,3045,75 10 45,66 -4,79% 47,9648,5045,0047,96919.747420.219,0072312:37:53
AL35D 48hs 1.031 45,4545,75 61.360 45,70 -2,08% 48,0048,0045,5046,67772.545354.853,0054512:37:53
AL41 Cdo. 5.000 42.275,0042.390,00 640 42.425,00 -0,57% 42.800,0043.000,0041.980,0042.670,00257.970109.230.773,0028314:26:12
AL41 24hs 5.000 42.350,0042.600,00 2.000 42.070,00 -1,71% 42.070,0042.240,0042.070,0042.800,00316133.429,00611:30:18
AL41 48hs 88 42.210,0042.350,00 7.934 42.300,00 -1,15% 42.880,0042.895,0041.825,0042.790,001.035.919439.377.414,0091312:37:54
AL41D Cdo. 300 41,9842,19 475 42,11 -3,20% 42,2643,4041,7843,50172.32173.166,0017611:52:48
AL41D 48hs 400 42,0042,30 2.467 42,10 -3,44% 42,5043,5041,6143,60351.334148.712,0024711:52:48
BA37D Cdo. 2.915 45.300,0045.885,00 1.282 44.245,00 -6,58% 45.995,0045.995,0043.860,0047.360,0022.52810.003.228,005311:37:50
BA37D 48hs 300 45.320,0045.620,00 328 44.795,00 -1,05% 45.170,0045.800,0043.010,0045.270,001.434.951649.088.768,0055612:07:46
BA7DD Cdo. 150 44,3545,70 705 45,00 -3,02% 44,1045,0044,1046,403.0691.374,00812:34:10
BA7DD 48hs 3.956 37,0047,00 12.235 44,60 -2,62% 47,0047,0043,5045,8032.85114.754,006517:03:06
BB37D 48hs 1.000 40.935,0041.725,00 3.498 41.500,00 0,00% 41.500,0042.000,0040.055,0041.500,0018.0547.473.345,0013612:19:01
BC37D 48hs 2 38.885,0040.495,00 15 40.100,00 -0,99% 40.100,0040.500,0038.890,0040.500,0072.794,00611:03:23
BPB7C 48hs 2.541 78,6879,00 2.399 80,25 0,31% 80,5080,5080,0480,001.696.8671.362.574,0011412:26:32
BPB7D 48hs 5.000 82,5086,90 290 83,50 -0,83% 83,0085,0080,5084,20344.340290.471,0017717:03:06
BPC7D Cdo. 4.207 80,0080,50 100 79,05 -1,19% 79,0580,0079,0580,0011.5249.204,003211:22:49
BPC7D 48hs 1.238 79,5080,50 20.000 79,10 -1,12% 79,0081,9079,0080,00175.566140.756,005011:22:49
BPD7C 48hs 5.000 73,7073,99 27.342 74,50 0,68% 74,4174,5072,3474,00934.486695.309,0019211:26:33
BPD7D 48hs 257 77,3078,20 343 80,00 2,37% 80,0080,0077,5078,1570.59755.349,004911:05:48
BPJ25 Cdo. 1.000 98.070,0098.530,00 1.200 98.100,00 1,88% 96.500,0098.900,0096.000,0096.290,0051.70050.402.670,004914:02:12
BPJ25 48hs 19.000 98.320,0098.620,00 10.000 97.500,00 0,00% 95.000,0097.600,0094.900,0097.500,00215.600208.615.290,005612:37:52
BPJ5D 48hs 19.100 96,2096,79 2.100 97,50 0,62% 96,9097,5096,0096,9022.60021.780,002211:05:10
BPOA7 48hs 179 93.430,0098.000,00 134 92.610,00 -2,52% 94.050,0095.900,0092.610,0095.000,001.228.8271.166.269.102,0035711:07:18
BPOB7 Cdo. 35 82.800,0085.500,00 60 84.690,00 2,16% 85.000,0086.600,0084.150,0082.900,0050.38442.851.968,0014111:34:03
BPOB7 48hs 22 84.690,0084.900,00 86 85.390,00 0,60% 84.880,0085.500,0082.850,0084.880,00188.170160.540.720,0022712:26:32
BPOC7 Cdo. 499 80.120,0083.500,00 1.000 81.200,00 5,45% 77.010,0081.600,0077.000,0077.000,0042.54034.289.842,008716:35:45
BPOC7 48hs 1.988 80.680,0085.000,00 75 81.250,00 1,69% 79.900,0081.500,0078.360,0079.900,00964.395781.673.429,0027612:30:26
BPOD7 48hs 100 78.710,0078.830,00 41.403 78.300,00 -0,13% 79.000,0079.000,0077.650,0078.400,002.740.0192.151.313.390,0042212:34:08
BPY26 48hs 26.300 84.700,0084.780,00 247.500 85.350,00 1,37% 86.500,0086.500,0082.710,0084.200,002.280.8001.934.449.320,0025912:37:57
CUAP Cdo. 500 26.000,0027.700,00 648 26.500,00 0,00% 26.500,0027.880,0026.120,0026.500,004.1431.115.658,001111:05:10
CUAP 48hs 50 24.200,0028.500,00 50 26.300,00 -1,87% 26.550,0027.500,0026.270,0026.800,00275.31974.085.107,0022311:05:10
DICP Cdo. 49 35.470,0035.570,00 716 36.010,00 0,03% 36.690,0037.500,0035.630,0036.000,0034.84412.564.519,006411:52:46
DICP 48hs 77 35.010,0035.450,00 6.716 36.120,00 1,03% 35.900,0036.400,0035.000,0035.750,001.766.673631.908.674,0064511:52:47
GD29 48hs 62.148 59.820,0059.930,00 497 60.090,00 -0,35% 60.300,0061.000,0058.610,0060.300,00592.003354.435.540,0049114:22:19
GD29D 48hs 2 34,0763,50 1.494 64,00 0,79% 61,6064,0058,0063,50252.642151.188,0017611:30:13
GD30 Cdo. 34.904 57.300,0057.360,00 8.097 57.990,00 1,03% 58.020,0058.610,0056.000,0057.400,009.601.1425.543.299.433,00315513:54:08
GD30 48hs 25.533 57.800,0057.900,00 20.000 58.200,00 0,38% 59.690,0059.690,0054.990,0057.980,0031.844.95318.489.241.196,00338213:54:08
GD30C Cdo. 16.465 31,0054,40 50.000 53,75 -3,45% 55,5055,5053,7555,672.139.4171.163.380,0074116:33:58
GD30D Cdo. 26.540 56,4556,74 3.000 57,13 -1,50% 57,9957,9955,5758,002.973.7211.699.011,00120213:54:08
GD30D 48hs 123.264 56,4056,95 1.000 57,01 -1,28% 57,7559,3356,0657,753.086.2411.761.147,00101813:54:08
GD35 Cdo. 1.257 46.050,0046.700,00 4.200 46.310,00 -1,59% 47.200,0047.560,0045.890,0047.060,001.247.525579.349.355,00134112:15:19
GD35 48hs 81 46.670,0046.730,00 2.346 46.450,00 -1,17% 47.300,0047.640,0045.815,0047.000,0022.036.12810.274.248.242,00258412:30:25
GD35D Cdo. 5.000 45,8846,00 610 47,08 -0,88% 47,5048,0045,2247,50758.528349.943,0038811:15:16
GD35D 48hs 268 45,6045,75 25.000 47,00 -0,32% 47,1548,6044,0047,153.425.5141.580.200,0054711:15:16
GD38 Cdo. 400 51.370,0051.430,00 5.000 51.240,00 -1,31% 51.880,0052.760,0051.000,0051.920,0051.96926.697.371,009312:15:19
GD38 48hs 29 51.720,0051.790,00 6.185 51.450,00 -0,83% 51.900,0052.490,0051.010,0051.880,001.048.525543.418.312,0036412:30:25
GD41 48hs 680 43.610,0044.200,00 1.833 43.740,00 -1,71% 44.500,0045.200,0043.500,0044.500,003.435.7341.538.798.713,0048511:06:54
GD41D 48hs 3 26,5165,00 10 44,60 0,00% 44,6046,5043,2044,60181.61079.685,0018611:05:34
GD46 Cdo. 522 49.630,0049.875,00 99 48.520,00 -2,96% 48.520,0050.300,0048.520,0050.000,0024.68812.297.238,004711:04:16
GD46 48hs 2.000 49.100,0049.500,00 1.000 48.920,00 -2,22% 50.030,0050.700,0048.710,0050.030,0049.29624.537.731,0012011:37:50
GD46D 48hs 500 47,9049,50 878 47,00 -7,66% 50,9050,9047,0050,9014.4756.981,003312:04:03
NDT25 Cdo. 5 92.400,0093.000,00 195 92.000,00 -1,80% 92.500,0094.270,0092.000,0093.690,001.1021.014.135,001311:06:30
NDT25 48hs 100 92.850,0092.900,00 3.462 92.800,00 -0,03% 94.000,0094.000,0091.950,0092.830,0078.21472.553.872,0017711:06:14
NDT5D 48hs 733 92,5597,60 6.567 92,85 -2,16% 95,2095,2092,5194,9076.09370.678,0011817:03:07
PAP0 Cdo. 1.000 19.950,0021.900,00 7 21.900,00 2,10% 21.900,0021.900,0021.900,0021.450,003.193699.267,00411:00:06
PAP0 48hs 1 21.470,0021.980,00 70 21.950,00 0,23% 21.950,0021.980,0021.700,0021.900,004.6131.012.184,002311:07:08
PARP Cdo. 13.976 21.100,0021.960,00 51 20.920,00 1,55% 20.740,0021.960,0020.740,0020.600,0024.8135.299.839,002912:07:47
PARP 48hs 565 17.900,0020.790,00 45.973 21.270,00 2,56% 20.990,0021.300,0020.510,0020.740,00571.307120.432.813,0039812:19:03
PBA25 Cdo. 36.000 103,20103,40 49.000 103,40 1,87% 103,50103,90103,00101,50121.685.000125.651.585,00173612:37:55
PBA25 48hs 17.000 103,30103,40 71.000 103,50 1,57% 101,80105,40101,80101,90164.383.000170.082.946,00247612:37:55
PBY24 48hs 764.000 117,55118,75 296.000 117,85 0,86% 116,05118,90116,05116,851.587.0001.875.387,001711:03:29
PR17 48hs 500.000 283,10284,00 985.516 284,00 -0,35% 285,00287,00282,50285,0020.344.24357.837.541,009412:30:26
SA24D 48hs 450 81.000,0081.200,00 6.214 82.000,00 2,50% 82.000,0082.000,0082.000,0080.000,00162132.840,00411:49:03
T2V4 48hs 100 89.110,0090.900,00 23 90.900,00 -0,98% 91.300,0091.300,0090.000,0091.800,0024.56122.250.156,003311:03:28
T2X4 Cdo. 20.000 1.411,501.415,00 350.000 1.425,50 0,96% 1.450,001.450,001.410,001.412,001.401.97620.133.267,0014411:45:17
T2X4 48hs 9.940 1,001.540,00 5.000 1.420,00 0,74% 1.415,001.456,001.390,001.409,50236.272.2453.326.662.835,00130312:26:33
T2X4X Cdo. 0 0,000,00 0 1.385,97 1,15% 0,001.414,621.409,311.370,25215.237.5173.037.023.090,00515:27:33
T2X5 48hs 495.674 512,10515,50 10.000.000 522,90 0,95% 513,00550,00513,00518,00113.081.386592.045.208,0039012:37:54
T4X4 Cdo. 20.000 496,20518,90 60.000 515,00 1,50% 520,00522,70492,55507,374.587.11222.986.387,0011911:05:01
T4X4 48hs 200.000 496,60497,45 36.610 495,25 0,66% 500,00510,40494,20492,00285.623.7121.419.035.850,0084612:30:26
T5X4 48hs 199.837 417,00420,00 16.053.231 409,10 -1,71% 415,00430,00409,10416,2022.864.90796.857.338,0018611:05:55
T6X4 48hs 999.868 299,50300,80 1.000.000 293,60 -1,97% 296,60301,75291,55299,5056.072.180168.234.744,003111:05:48
TB24 48hs 29.265 133,20133,20 15.956 133,20 -0,52% 133,00133,40133,00133,90387.042515.573,001617:03:10
TDA24 Cdo. 7.731 84.890,0085.030,00 31.850 85.400,00 0,96% 84.900,0085.490,0084.900,0084.590,00379.484324.041.527,005112:04:05
TDA24 48hs 4.829 85.260,0085.300,00 343.601 85.610,00 0,66% 85.990,0085.990,0085.050,0085.050,00365.713313.020.850,007412:04:05
TDE25 48hs 42.525 98.500,0099.100,00 14 98.500,00 1,58% 95.300,0098.500,0095.300,0096.970,00623.476611.766.128,003017:04:57
TDJ24 48hs 50.661 102.750,00102.850,00 50.655 103.500,00 0,49% 103.900,00104.900,00102.410,00103.000,006.169.3216.349.845.021,0022511:06:50
TO26 Cdo. 154.774 65,451.000,00 1 67,50 2,29% 67,0070,0066,0065,9991.515.23962.677.879,0026411:22:49
TO26 48hs 817.435 60,2060,52 1.329.521 62,20 7,80% 67,0067,0060,0157,70136.455.37484.329.957,0026011:34:04
TV24 Cdo. 10.000 85.060,0085.100,00 49.998 86.000,00 2,00% 85.040,0086.000,0085.040,0084.310,00325278.540,00311:06:59
TV24 48hs 1.659 85.350,0085.450,00 995.502 85.200,00 0,19% 84.300,0086.000,0084.300,0085.040,0025.145.89521.462.226.225,0062712:30:22
TV25 48hs 1.928 91.360,0091.890,00 3.500 89.300,00 -2,35% 92.800,0092.800,0089.300,0091.450,0092.19983.773.360,003511:04:17
TVPA 48hs 10 1.810,002.200,00 17.368 1.820,00 -3,96% 1.880,001.880,001.800,001.895,002.194.89439.760.735,0014517:03:11
TVPP 48hs 5.000.000 4,906,50 2.005.272 6,25 2,80% 6,256,555,506,0894.186.1825.797.842,0022311:02:20
TX25 48hs 249.092 966,00974,00 94.450 970,00 4,64% 944,00980,00944,00927,0013.041.503126.205.576,0036912:37:53
TX26 Cdo. 53.696 1.783,001.794,50 7.986 1.812,00 1,23% 1.840,001.840,001.780,001.790,005.403.54197.570.035,0034311:15:17
TX26 48hs 56.000 1.772,001.774,00 43.286 1.804,00 0,31% 1.810,001.825,001.752,001.798,50561.544.35010.076.109.590,00255313:20:02
TX28 Cdo. 15.694 1.800,002.055,00 1.300 2.039,50 1,98% 2.010,002.097,002.001,002.000,007.674.874156.563.617,0047213:58:04
TX28 48hs 2 2.013,002.014,00 162.744 2.039,50 2,13% 2.005,002.099,001.960,001.997,0038.784.867786.517.856,00153713:58:04
TZX25 Cdo. 11.279 163,25166,60 3.447.566 164,55 5,48% 156,00169,00156,00156,002.832.6214.653.327,006713:54:08
TZX25 48hs 25.000.000 161,00161,50 200.000.000 161,75 -0,77% 161,50166,75158,35163,004.798.603.6667.848.429.854,0039317:03:09
TZX26 Cdo. 5.000 199,25209,50 20.000 201,05 1,34% 204,00217,95199,40198,40338.495.157692.730.523,0015616:35:43
TZX26 48hs 9.900 200,05200,75 199.987.770 205,80 0,88% 204,00210,00199,60204,004.777.482.1249.680.906.552,0091112:30:23
TZX27 48hs 120.135 195,00195,85 4.177 196,25 0,64% 196,00199,30193,40195,0024.012.67147.216.028,0015612:30:26
TZX6X 24hs 0 0,000,00 0 207,32 8,57% 0,00207,32207,32190,961.000.000.0002.073.230.000,00114:06:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 1.000 99.500,00108.190,00 71 105.000,00 -1,13% 105.000,00109.500,00102.000,00106.200,005.2225.520.225,0010911:03:31
BNA6D 48hs 974 103,50104,00 36.370 107,30 1,32% 107,30109,00103,50105,9032.44934.151,004711:03:31
S28F5 48hs 5.761 100,20100,30 49.979.863 100,44 0,00% 101,50101,50100,15-2.597.103.1242.606.178.860,0029912:11:31
S31E5 Cdo. 500.000 113,40113,50 500.000 113,74 -0,14% 116,49116,49112,00113,9054.400.90361.893.873,005712:04:04
S31E5 48hs 338.472 114,00114,20 18.551.790 114,39 0,17% 115,00117,50113,50114,20109.922.297125.826.076,0054812:19:02
X20Y4 Cdo. 73.169.988 181,96182,00 45.780.930 181,62 0,75% 182,00183,00180,50180,274.437.201.0478.064.402.615,00247412:26:35
X20Y4 48hs 49.274 182,27182,44 22.525 182,27 0,23% 181,85185,00180,50181,851.254.410.0072.287.479.597,00181717:03:06
XY4C Cdo. 250.000.000 0,170,17 271.881.495 0,17 -0,57% 0,170,170,170,175.344.289.1999.162.311,0049012:30:25
XY4D Cdo. 189.837.155 0,180,18 788.914.947 0,18 0,00% 0,180,180,180,183.959.859.9847.133.123,0074912:26:35
XY4D 24hs 279.329 0,180,18 139.665 0,18 0,00% 0,180,180,180,189.677.62317.416,00411:00:35
XY4D 48hs 57.000 0,180,18 98.400.732 0,18 0,55% 0,180,180,180,1828.63852,00211:04:40

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.948 101,60104,65 2.084 104,85 1,50% 104,80104,85101,60103,303.9144.039,003211:03:24
AEC1O 48hs 200 102.500,00103.020,00 190 100.000,00 -0,90% 100.000,00103.030,00100.000,00100.910,003.5503.585.885,002411:03:31
BOL1O 48hs 7 101.900,00120.000,00 98 107.900,00 4,86% 102.000,00108.000,00102.000,00102.900,002.7252.839.566,003617:04:56
CAC5O 48hs 44 110.000,00111.000,00 257 105.610,00 -1,11% 105.610,00111.460,00105.610,00106.800,0021.63223.354.459,003511:03:16
CLSIO 48hs 10.000 23.005,0024.790,00 300 24.150,00 -1,99% 24.110,0024.790,0024.100,0024.640,0068.50016.643.780,0010911:45:18
CP30D Cdo. 500 79,500,00 0 78,74 0,29% 78,5878,9078,5878,5111.1238.770,00811:05:19
CP31D Cdo. 0 0,000,00 0 72,40 0,00% 72,4072,4072,4072,402.6031.884,00111:05:10
CRCED 48hs 6.180 38,0539,48 668 38,32 -1,74% 38,3239,3038,3039,0052.32220.273,007711:03:31
CRCEO 48hs 1.052 37.800,0038.900,00 33 38.350,00 0,39% 38.300,0039.350,0036.700,0038.200,0063.50824.347.310,0032812:37:53
CS34O 48hs 200 39.400,0043.500,00 378 43.500,00 0,00% 43.500,0046.940,0039.400,0043.500,0022.0979.764.859,0012517:04:55
CS38D 48hs 3.674 103,40108,50 200 106,00 1,63% 104,30107,00103,40104,3023.97425.362,006417:04:58
CS38O 48hs 50 94.050,00111.000,00 41 107.000,00 0,47% 107.400,00108.500,00103.980,00106.500,0077.97683.302.423,0012216:13:20
CS43O 48hs 10.000 97,00145,00 200.000 128,00 18,31% 133,00133,0096,20108,1923.926.14127.683.082,0061312:26:34
CS44D 48hs 892 100,00100,95 100 101,50 0,64% 100,75101,5099,00100,858.6008.618,003111:03:26
CS44O Cdo. 182 98.160,00100.780,00 99 99.500,00 0,00% 99.500,0099.500,0095.290,0099.500,00816795.422,00811:06:24
CS44O 48hs 555 99.000,0099.980,00 437 99.980,00 -0,52% 100.500,00100.500,0096.910,00100.500,004.4704.414.136,003712:37:56
CSKZD 48hs 2.999 34,1040,00 17 34,10 0,29% 34,1034,1034,1034,0010,00111:03:15
DNC2D 48hs 5.450 104,25108,50 1.000 104,35 -1,37% 108,00108,45104,25105,808.0418.436,003017:04:53
DNC2O 48hs 236 105.100,00106.000,00 547 105.250,00 0,81% 105.280,00106.500,00100.510,00104.400,0074.67078.488.988,0015711:06:40
DNC3D 48hs 11.000 102,20105,20 1.940 104,15 -0,48% 104,85104,85102,25104,65298.187309.617,0020017:03:10
DNC3O 48hs 1.134 104.450,00104.820,00 760 103.850,00 0,14% 103.700,00105.470,00102.100,00103.700,00110.548114.568.380,0013311:45:18
DNC4O 48hs 5.409 107,00109,00 5.000.000 109,00 0,00% 109,00110,00107,00109,001.910.0352.079.291,002711:03:11
GN40D 48hs 95 97,50105,00 822 102,00 -0,44% 104,00104,00102,00102,451.6561.716,00717:03:08
GN40O 48hs 902 100.000,00106.000,00 482 98.500,00 -0,72% 98.500,00100.000,0098.500,0099.210,00108107.850,00211:05:04
GNCXD 48hs 1.000 72,5572,90 3.000 73,90 0,89% 73,9073,9072,4073,2532.00023.392,001211:00:26
GNCXO 48hs 3.000 73.910,0074.250,00 1.000 73.700,00 0,08% 73.990,0074.900,0072.670,0073.640,00100.00073.925.500,004711:06:29
IRCFD 48hs 1.666 107,50107,70 1.129 107,25 -1,15% 109,00109,00104,50108,5060.07064.372,008211:03:40
IRCFO 48hs 100 103.150,00130.000,00 2 110.000,00 1,86% 108.090,00110.400,00105.220,00107.990,00177.283192.667.313,0052217:03:07
IRCGO Cdo. 50 100.000,00104.870,00 250 102.000,00 2,51% 101.000,00102.000,00101.000,0099.500,001.1001.112.000,00816:33:56
IRCGO 48hs 5.500 103.300,00104.400,00 500 104.000,00 1,96% 100.500,00104.200,00100.500,00102.000,00135.958140.332.449,009717:03:07
IRCIO 48hs 1.000 98.020,0099.500,00 493 99.500,00 1,53% 99.000,00101.000,0097.010,0098.000,0027.45727.393.836,004817:03:10
IRCJD Cdo. 596 99,50104,00 444 100,00 -1,96% 102,00102,0099,00102,00586.347588.966,00117911:37:48
IRCJO Cdo. 830 100.470,00102.000,00 194 102.000,00 0,99% 101.000,00102.000,00101.000,00101.000,00674.596681.345.020,00139016:33:53
IRCJO 48hs 70 93.500,00101.870,00 5 101.100,00 0,50% 99.900,00101.560,0097.030,00100.600,0029.54829.765.807,004417:03:30
IRCKO 48hs 254.617 115,00120,00 201.000 111,95 1,77% 110,00115,00110,00110,00232.750261.524,002411:05:46
LECAD 48hs 1.596 75,0075,90 10 75,00 -0,46% 76,0076,0075,0075,355.0533.805,001112:30:23
LECAO 48hs 1.752 74.730,0074.770,00 4.000 73.100,00 -1,06% 74.000,0074.880,0073.050,0073.880,0022.16016.501.186,003911:04:39
LECBO 48hs 23 102.200,00102.850,00 66 101.340,00 -0,65% 101.900,00104.400,00101.340,00102.000,009.2809.437.442,004611:03:35
LECDO 48hs 273 67.700,0075.000,00 406 67.690,00 0,01% 67.690,0067.710,0067.690,0067.680,001.364923.336,00811:03:15
LECFO 48hs 100.000 124,00125,00 249.899 130,00 5,69% 123,00131,30121,00123,007.705.6069.811.079,0011912:30:23
LOC3D Cdo. 100 98,70103,80 150 101,00 1,51% 101,00101,00101,0099,502.0002.020,00111:00:34
LOC3O 48hs 50 101.100,00101.750,00 1.450 101.000,00 1,00% 99.000,00101.730,0099.000,00100.000,0019.25019.494.865,002412:37:52
MGC9D Cdo. 180 110,50114,20 495 114,50 0,44% 114,40114,50114,30114,001.9622.244,00511:22:46
MGC9D 48hs 200 110,90112,05 16.172 111,90 -0,27% 112,50112,50110,10112,2015.67417.429,003212:26:34
MGC9O 48hs 390 113.070,00114.000,00 27.191 113.220,00 -0,03% 114.600,00115.010,00109.210,00113.250,00245.508278.842.849,0023415:31:34
MGCEO 48hs 30 63.830,0065.000,00 11.096 65.000,00 0,59% 65.000,0065.000,0063.830,0064.620,002.0061.303.864,00611:03:32
MGCJD 48hs 50 97,50104,00 1.000 101,70 1,70% 100,00101,9099,00100,0016.38416.361,003917:04:56
MGCJO 48hs 50 89.400,00101.500,00 22 101.990,00 2,50% 97.700,00104.000,0097.510,0099.500,0079.31779.466.155,009317:03:06
MRCAD Cdo. 100 83,5086,95 1.300 84,20 -1,45% 86,5086,5084,0085,4433.39428.271,006816:33:53
MRCAD 48hs 1.000 83,6087,00 353 84,74 0,17% 86,0086,0083,7084,60484.880409.773,0063012:37:52
MRCAO Cdo. 20 83.600,0085.500,00 172 85.210,00 1,14% 84.000,0085.900,0083.690,0084.250,0043.04136.521.221,0020816:35:22
MRCAO 48hs 1.096 84.800,0087.000,00 2.109 84.600,00 0,24% 84.840,0085.500,0083.600,0084.400,00715.766608.748.231,00110912:22:49
MRCGO 48hs 200 66.500,0068.000,00 2.223 69.090,00 3,89% 68.000,0069.090,0066.100,0066.500,0015.08210.197.728,004911:01:54
MRCHO 48hs 465 81.500,0084.000,00 3.834 79.000,00 -1,37% 80.000,0084.500,0079.000,0080.100,0012.73610.547.900,003011:06:44
MRCIO 48hs 190 104.000,00107.900,00 97 100.000,00 -2,54% 100.000,00108.000,00100.000,00102.610,001.9521.995.286,001011:02:22
MRCOO 48hs 150 100.500,00103.500,00 150 100.400,00 -1,07% 100.400,00103.000,0099.000,00101.490,005.4105.446.949,002311:00:29
MRCQO 48hs 800 104.600,00107.000,00 2.034 106.490,00 0,08% 106.490,00107.500,00104.260,00106.400,005.0915.454.499,003311:03:14
MRCRO 48hs 10 67.500,0070.490,00 100 71.600,00 0,43% 74.000,0074.000,0070.500,0071.290,009.3906.736.319,005012:11:32
MRCUO 48hs 50 96.500,00102.000,00 200 102.000,00 3,03% 98.500,00102.000,0098.500,0099.000,004.4284.448.992,001817:36:37
MRCVO 48hs 694.444 144,00142,00 164.817 144,55 1,80% 142,00144,55142,00142,00184.717262.805,00211:03:35
MTCGD 48hs 757 105,00108,70 2.476 106,40 -0,33% 107,00107,85106,00106,75293.127312.707,0029817:04:59
MTCGO 48hs 200 108.100,00108.290,00 390 107.000,00 0,19% 105.200,00107.790,00105.150,00106.800,0031.64633.852.161,0016612:22:48
NPCBD 48hs 2.000 107,00108,00 1.000 107,00 2,69% 108,00108,50106,50104,2018.00019.298,001512:30:22
RCCMO 48hs 49 99.100,00102.000,00 7.129 99.500,00 0,51% 99.500,00102.400,0098.400,0099.000,0037.41738.149.895,005011:03:24
RUC4D 48hs 700 101,65104,75 1.180 101,05 -0,35% 101,05101,30101,05101,401.5901.609,00211:00:03
RUC6O 48hs 90 104.360,00104.900,00 99.926 102.500,00 -0,19% 102.750,00105.200,00101.710,00102.700,00371.117385.319.185,004411:03:23
SNS8O 48hs 125 79.950,0083.740,00 1.073 83.740,00 2,12% 84.400,0084.400,0083.010,0082.000,007.0505.911.294,00912:34:07
SNS9O 48hs 1.040 78.450,0082.000,00 1.262 81.000,00 1,89% 80.000,0081.000,0076.910,0079.500,00151.763119.374.580,0033511:03:32
TLC1D 48hs 5.000 100,00105,50 10.000 103,50 0,00% 103,00104,00103,00103,50119.000123.221,004111:52:46
TLC1O 48hs 1.000 105.010,00105.950,00 1.000 105.010,00 1,07% 102.100,00106.500,00102.100,00103.900,00444.000464.790.500,0019517:04:57
TLCDO 48hs 20 65.010,0073.900,00 151 65.010,00 0,02% 65.010,0065.010,0065.010,0065.000,00200130.020,00111:03:19
YCA6O 48hs 1.000 106.010,00106.450,00 1.000 105.430,00 0,51% 104.900,00107.300,00104.040,00104.900,00508.000537.659.600,0017011:03:31
YMCHD 48hs 951 66,1066,65 3.013 66,00 -1,55% 67,0067,2065,8067,0444.55829.446,0010512:26:31
YMCHO Cdo. 47 65.940,0067.370,00 799 63.100,00 -0,66% 63.080,0067.840,0063.080,0063.520,009.6356.302.230,003911:05:17
YMCHO 48hs 2.100 67.140,0067.290,00 390 66.690,00 0,45% 65.950,0067.000,0064.760,0066.390,00236.015157.112.892,0036612:37:52
YMCID 48hs 243 107,00107,15 100 107,55 0,05% 107,55107,55106,60107,50170.634182.817,0010511:00:09
YMCIO 48hs 150 100.080,00117.100,00 20 106.710,00 -0,27% 105.200,00109.740,00105.200,00107.000,00526.536571.089.226,0051511:41:35
YMCJD Cdo. 4.221 92,4592,50 675 93,00 0,22% 93,0093,7092,3092,8076.85271.210,007411:05:08
YMCJD 48hs 3.000 92,0092,13 2.200 92,79 -0,06% 94,5094,7092,1292,85488.846452.589,0048812:34:07
YMCJO Cdo. 100 92.960,0093.050,00 3.516 90.500,00 -2,36% 91.990,0092.960,0090.500,0092.690,0032.72630.245.879,006911:04:30
YMCJO 48hs 100 93.310,0093.320,00 10.000 93.590,00 1,74% 92.500,0093.800,0090.280,0091.990,00671.986625.369.870,0094614:26:13
YMCOO 48hs 677 83.700,0084.200,00 277 83.100,00 -1,42% 83.100,0085.850,0083.100,0084.300,0028.47823.985.847,0011511:03:25
YMCQD 48hs 100 98,3099,50 853 99,80 1,58% 98,5099,8098,0298,2510.86910.734,001312:11:34
YMCQO 48hs 100 94.200,0099.900,00 98.014 98.220,00 -0,03% 99.350,00100.000,0094.050,0098.250,001.289.6381.278.838.949,0032412:22:50

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
COME COMC108.AG 3 30,00 31,90 42 45,0012,50%  40,00. 45,00. 45,00 45,00 1,00 4.500,001 11:03
COME COMC118.AG 190 19,01 22,40 1 19,010,00%  -. 19,60. 14,20 14,20 3,00 5.070,003 15:27
COME COMC128.AG 3 19,00 20,90 1 15,00-40,00%  25,00. 20,89. 15,00 15,00 12,00 23.235,007 11:45
GGAL GFGC2600AB 15 350,00 370,00 20 410,00-18,00%  500,00. 465,00. 410,00 410,00 716,00 31.274.910,00122 11:04
GGAL GFGC2900AB 50 100,00 101,00 95 156,00-28,61%  218,51. 185,50. 99,00 166,00 10.422,00 152.830.385,001024 11:26
GGAL GFGC3000AB 10 5,00 95,00 10 94,80-27,10%  130,05. 125,00. 41,10 125,00 64.998,00 476.159.217,003630 12:37
GGAL GFGC3000JU 1 309,00 316,81 2 430,00-0,92%  434,00. 440,00. 314,00 420,00 1.955,00 72.067.117,00294 11:05
GGAL GFGC3150AB 10 9,50 10,49 1 16,98-39,44%  28,04. 32,00. 9,00 32,00 26.115,00 36.478.542,00701 12:00
GGAL GFGC3300AB 89 3,00 3,50 100 3,37-69,34%  10,99. 8,50. 2,80 8,50 7.766,00 3.141.876,00189 12:34
GGAL GFGC3450AB 30 0,46 0,62 1 1,30-72,51%  4,73. 2,00. 0,45 0,66 8.207,00 808.637,00760 12:37
GGAL GFGC3600JU 1 85,50 86,00 1 115,00-7,93%  124,91. 120,00. 84,50 117,50 3.713,00 37.782.931,00433 12:37
GGAL GFGC3900JU 2 57,33 58,00 18 59,50-15,80%  70,67. 63,00. 57,00 63,00 199,00 1.191.800,0029 12:07
GGAL GFGC4200AB 7 0,20 0,30 150 0,20-87,96%  1,67. 0,60. 0,10 0,10 7.083,00 217.855,00253 12:11
GGAL GFGV2200AB 97 0,10 0,12 11 0,45-47,43%  0,86. 0,45. 0,07 0,45 739,00 11.755,0054 11:00
GGAL GFGV2600AB 26 1,10 1,40 12 0,50-46,81%  0,94. 0,70. 0,20 0,20 770,00 25.510,0030 12:37
GGAL GFGV2800AB 21 9,30 9,50 2 2,50-10,81%  2,80. 9,89. 1,50 1,50 10.670,00 5.377.476,00814 12:04
GGAL GFGV2900AB 5 25,10 26,44 2 10,6047,20%  7,20. 26,00. 8,50 8,90 13.604,00 21.620.387,001277 12:04
GGAL GFGV3000AB 100 64,00 70,70 1 38,5069,38%  22,73. 70,44. 25,00 26,90 9.434,00 41.437.249,001156 12:41
GGAL GFGV3150AB 45 165,00 167,00 2 100,0038,18%  72,37. 167,99. 79,80 100,00 1.532,00 19.480.426,00311 11:03
TXAR TXAC1000AG 1 120,00 120,00 8 130,008,33%  120,00. 130,00. 120,00 130,00 5,00 62.000,005 11:04
UA0 UA0C54.0AB 5 0,50 3,50 5 3,50-10,05%  3,89. 3,50. 3,50 3,50 100,00 3.500,001 11:02

Cauciones


Total Contado Pesos
56.580.160.361
Total Futuro Pesos
57.339.529.417
Total Contado Dólares
41.166.780
Total Futuro Dólares
41.169.405
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 15/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 15/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 16/04/2024 0,00 0,00 60,95% contado inmediato
001 Dólar efectivo Privada Paridad 16/04/2024 37.978.314,00 37.979.178,00 0,83% contado inmediato
002 Pesos Privada Paridad 17/04/2024 14.069.680.629,00 14.116.321.575,00 60,49% contado inmediato
002 Dólar efectivo Privada Paridad 17/04/2024 49.902,00 49.908,00 2,00% contado inmediato
003 Pesos Privada Paridad 18/04/2024 3.950.932.725,00 3.970.589.014,00 60,53% contado inmediato
003 Dólar efectivo Privada Paridad 18/04/2024 0,00 0,00 - contado inmediato
004 Pesos Privada Paridad 19/04/2024 5.460.698.791,00 5.497.115.227,00 60,85% contado inmediato
004 Dólar efectivo Privada Paridad 19/04/2024 16.525,00 16.528,00 1,39% contado inmediato
007 Pesos Privada Paridad 22/04/2024 23.844.351.583,00 24.125.722.073,00 61,53% contado inmediato
007 Dólar efectivo Privada Paridad 22/04/2024 2.452.297,00 2.452.987,00 1,46% contado inmediato
008 Pesos Privada Paridad 23/04/2024 38.286.613,00 38.793.556,00 60,41% contado inmediato
008 Dólar efectivo Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 24/04/2024 128.737.669,00 130.663.751,00 60,67% contado inmediato
009 Dólar efectivo Privada Paridad 24/04/2024 0,00 0,00 - contado inmediato
010 Pesos Privada Paridad 25/04/2024 71.580.200,00 72.777.296,00 61,04% contado inmediato
011 Pesos Privada Paridad 26/04/2024 587.814.197,00 598.657.498,00 61,20% contado inmediato
011 Dólar efectivo Privada Paridad 26/04/2024 48.435,00 48.442,00 0,50% contado inmediato
014 Pesos Privada Paridad 29/04/2024 2.097.197.912,00 2.147.418.887,00 62,43% contado inmediato
014 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 30/04/2024 34.712.015,00 35.582.668,00 61,03% contado inmediato
015 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 02/05/2024 364.412.922,00 374.916.412,00 61,88% contado inmediato
017 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 03/05/2024 1.890.800,00 1.948.597,00 61,98% contado inmediato
018 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 06/05/2024 420.642.243,00 435.419.454,00 61,05% contado inmediato
021 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
022 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 08/05/2024 3.490.222,00 3.624.052,00 60,85% contado inmediato
023 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
024 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 09/05/2024 1.753.756,00 1.824.835,00 61,63% contado inmediato
025 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 10/05/2024 6.276.687,00 6.532.955,00 59,60% contado inmediato
028 Dólar efectivo Privada Paridad 13/05/2024 60.000,00 60.138,00 3,00% contado inmediato
028 Pesos Privada Paridad 13/05/2024 139.053.546,00 145.759.973,00 62,87% contado inmediato
029 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 14/05/2024 2.399.523,00 2.518.608,00 62,46% contado inmediato
030 Pesos Privada Paridad 15/05/2024 5.355.798.328,00 5.632.869.315,00 62,94% contado inmediato
030 Dólar efectivo Privada Paridad 15/05/2024 548.407,00 549.206,00 1,77% contado inmediato
031 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
031 Pesos Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
032 Pesos Privada Paridad 17/05/2024 450.000,00 473.671,00 60,00% contado inmediato
032 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 12/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 13/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 13/08/2024 12.900,00 13.018,00 2,80% contado inmediato
362 Pesos Privada Paridad 12/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA851.208.689.844,00100,00%
Renta Variable10.998.380.808,001,29%
Acciones5.111.440.961,000,60%
Cedears5.867.454.610,000,69%
Ejercicios19.485.237,000,00%
Renta fija289.449.248.300,0034,00%
PPT95.982.288.256,0011,27%
Títulos Públicos93.409.736.536,0010,97%
Obligaciones Negociables2.572.551.720,000,30%
SENEBI193.466.960.044,0022,73%
Títulos Públicos188.826.865.992,0022,18%
Obligaciones Negociables4.640.094.052,000,55%
Futuros0,000,00%
Opciones247.430.602,000,03%
Cauciones549.817.455.815,0064,59%
Préstamos Tít. Valores696.174.319,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 15 de Abril de 2024 17:30 PM, sujetos a revisión.