Informe de Cierre de la Jornada

Bolsar | Viernes 12 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,21%  cerrando en un valor de 1.262.011,73 mientras que el índice S&P BOLSA-G tuvo una variación de 0,32%  cerrando en un valor de 54.026.169,06. Hasta las 17:30 el monto total operado durante la jornada fue de 2.097.959.281.168,00 de pesos, de los cuales 36.445.508.048,00 de pesos se negociaron en Renta Variable (19.715.781.722,00 en Acciones y 16.641.081.915,00 en Cedears) y de los cuales 2.057.600.594.279,00 de pesos se negociaron en Renta Fija (1.817.585.785.804,00 en Títulos Públicos y 240.014.808.475,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.262.011,73
Variación
0,21%
Apertura
1.259.303,38
Máximo
1.266.046,29
Mínimo
1.259.303,38
Cierre
1.259.303,38
Hora
18:28:34

S&P BOLSA-G

Último
54.026.169,06
Variación
0,32%
Apertura
53.848.948,61
Máximo
54.217.223,84
Mínimo
53.848.948,61
Cierre
53.848.948,61
Hora
18:28:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU749,0011,71% 
INTR256,508,46% 
BYMA1.575,006,92% 
VALO275,506,37% 
MOLI3.500,003,61% 

Mayores Bajas

Especie Último Variación
BPAT1.309,00 -5,52% 
DYCA453,00 -4,43% 
GCDI32,45 -4,28% 
CARC32,70 -4,11% 
CECO2398,00 -4,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2.980865,00868,5012868,50 0,58% 858,00847,00869,50863,5035.316,0030.123.735,0032615:30:14
ALUA 24hs 138850,00896,0069858,00 -0,29% 897,00858,00897,00860,50133,00114.738,00515:10:29
ALUA 48hs 797870,00873,0011873,00 0,11% 851,00851,00877,00872,00210.868,00181.613.304,001.64315:36:17
BBAR Cdo. 323.055,003.087,0073.051,50 -3,06% 3.155,003.005,003.164,003.147,708.485,0025.968.522,0026915:31:52
BBAR 24hs 103.018,103.165,002973.165,00 0,96% 3.165,003.165,003.165,003.134,953,009.495,00112:45:19
BBAR 48hs 123.061,003.065,951.4913.067,50 -2,83% 3.179,503.018,103.179,503.157,00194.709,00599.071.517,001.41015:35:44
BMA Cdo. 25.300,005.349,4535.315,90 -1,29% 5.424,005.231,005.570,005.385,505.185,0027.549.718,0027215:35:04
BMA 24hs 155.227,005.497,00445.210,00 -5,10% 5.210,005.210,005.210,005.490,0012,0062.520,00114:26:33
BMA 48hs 3.0005.350,005.354,501065.330,00 -1,67% 5.497,105.240,005.497,105.420,3567.006,00358.178.079,001.17615:35:59
BYMA Cdo. 841.562,001.565,004001.565,00 7,60% 1.500,001.500,001.574,001.454,5044.168,0068.431.417,0075815:36:00
BYMA 24hs 101.510,501.584,50101.587,00 6,15% 1.500,001.500,001.587,001.495,00428,00647.304,00814:34:41
BYMA 48hs 1101.550,001.553,50101.575,00 6,92% 1.500,001.500,001.585,001.473,00819.666,001.275.157.606,004.29515:36:15
CEPU Cdo. 11.084,001.089,454461.089,45 -1,38% 1.133,501.060,051.156,001.104,7521.869,0023.640.050,0041815:35:17
CEPU 48hs 1841.077,051.079,956161.094,60 -2,52% 1.117,251.068,951.117,251.122,95673.836,00731.783.837,002.69315:36:06
COME Cdo. 2.698114,05116,155114,50 -0,09% 117,50114,00119,00114,60108.890,0012.584.253,0046015:30:05
COME 24hs 25110,10115,00350118,00 -0,80% 118,00118,00118,00118,95847,0099.946,00312:32:31
COME 48hs 1.900114,85115,005.000115,20 -1,37% 119,00114,80119,50116,801.341.468,00155.931.273,002.62015:36:00
CRES Cdo. 1.258988,00989,10301993,60 0,10% 1.020,00987,001.025,00992,6518.795,0018.712.389,0023815:35:15
CRES 24hs 200962,501.039,008001.000,00 -4,35% 980,00960,001.000,001.045,50516,00503.960,00714:18:41
CRES 48hs 10981,40987,1510.000994,50 -1,63% 1.020,00991,001.025,501.011,00244.911,00245.171.877,001.30315:36:15
EDN Cdo. 1929,00935,009943,00 -1,94% 970,00928,00970,00961,6542.933,0040.681.708,0031115:29:43
EDN 24hs 46935,00979,00310935,00 -4,59% 950,00931,00950,00980,00561,00526.880,00415:11:51
EDN 48hs 226932,95937,852.404942,45 -3,67% 977,75930,00977,75978,35259.369,00246.090.811,001.71215:35:46
GGAL Cdo. 603.064,503.070,00333.090,00 -0,05% 3.150,003.001,003.200,353.091,4595.951,00298.434.975,001.02115:36:05
GGAL 24hs 103.047,053.128,001003.139,90 -0,08% 3.199,953.000,003.200,003.142,351.154,003.587.851,002814:02:43
GGAL 48hs 63.091,903.096,153003.106,25 -0,41% 3.150,003.075,003.198,003.119,051.096.120,003.414.135.759,004.93015:36:19
IRSA Cdo. 101.023,901.024,001741.024,00 -2,38% 1.065,001.024,001.065,001.048,954.420,004.619.534,004715:30:55
IRSA 48hs 1421.010,301.014,95841.030,00 -0,71% 1.050,001.010,301.050,001.037,40504.680,00521.670.201,001.73415:36:21
LOMA Cdo. 21.548,951.560,00491.560,00 -0,97% 1.592,001.530,001.605,001.575,3512.235,0019.431.563,0023415:56:31
LOMA 24hs 770159,501.650,00151.595,00 -0,31% 1.590,001.590,001.595,001.600,004.970,007.902.340,001414:30:47
LOMA 48hs 1261.560,101.575,95491.576,95 -0,12% 1.590,001.560,101.605,001.578,90137.774,00218.998.860,001.08215:56:31
MIRG Cdo. 613.950,0014.100,001613.979,50 1,69% 14.455,0013.903,5014.800,0013.747,00456,006.485.190,009415:35:50
MIRG 48hs 1514.075,0014.109,003414.109,50 0,43% 14.049,5014.000,0014.750,0014.049,505.412,0077.033.828,0049215:33:13
PAMP Cdo. 51.903,001.913,001041.904,40 -0,91% 1.950,001.881,501.950,001.921,8078.686,00150.395.082,001.08215:35:51
PAMP 24hs 101.865,101.915,001.0001.902,55 -1,60% 1.960,851.900,001.960,851.933,55423,00811.245,001215:00:52
PAMP 48hs 2781.900,001.901,251171.912,50 -1,36% 1.940,001.895,001.940,501.938,851.932.576,003.708.070.809,005.47015:36:21
SUPV Cdo. 5961.215,001.223,65901.215,00 -2,96% 1.223,001.160,001.243,001.252,0519.207,0023.403.619,0023115:34:10
SUPV 48hs 8.5001.224,051.224,601.6531.225,00 -3,09% 1.270,001.215,001.270,001.264,10333.764,00409.792.264,001.11815:36:17
TECO2 Cdo. 911.570,001.585,252541.575,00 -2,64% 1.591,351.535,001.595,001.617,652.430,003.816.013,008415:24:21
TECO2 48hs 101.561,501.565,005.9481.584,35 -3,44% 1.638,501.568,201.638,501.640,75110.419,00174.632.735,0066215:36:04
TGNO4 Cdo. 102.240,002.248,0072.249,00 0,92% 2.299,002.185,002.300,002.228,5017.522,0039.412.069,0042915:33:11
TGNO4 24hs 72.214,002.397,00152.397,50 7,92% 2.295,002.295,002.397,502.221,50334,00780.570,001114:37:12
TGNO4 48hs 452.253,002.259,001942.251,00 0,42% 2.242,002.181,002.300,002.241,50114.094,00257.625.571,002.21515:35:22
TGSU2 Cdo. 23.491,203.501,454403.516,45 3,17% 3.400,003.339,003.590,003.408,4520.420,0069.501.229,001.18515:30:24
TGSU2 48hs 4773.485,053.509,25233.538,00 1,40% 3.481,003.375,003.554,003.489,20143.055,00496.403.474,002.40415:35:23
TRAN Cdo. 5701.319,001.320,0025.0211.321,00 -5,47% 1.375,001.319,001.375,001.397,5013.265,0017.830.031,0019415:36:21
TRAN 48hs 1631.330,501.331,001121.330,50 -3,10% 1.370,001.320,001.388,001.373,00262.051,00350.237.022,0091115:35:53
TXAR Cdo. 90850,50853,50402853,50 0,47% 860,00829,50860,00849,5055.055,0046.323.408,0033715:34:25
TXAR 24hs 10830,50860,001.175857,00 1,54% 890,00850,00890,00844,00247,00211.887,00715:11:28
TXAR 48hs 68860,50862,00132859,00 -0,06% 860,00837,00866,50859,50519.819,00444.382.394,001.36115:36:19
VALO Cdo. 990272,50274,50310273,50 7,05% 264,00260,50275,00255,50103.091,0027.462.991,0032815:35:31
VALO 48hs 15.490275,00275,502.530275,50 6,37% 265,00262,00275,50259,001.469.602,00396.775.080,004.41615:36:04
YPFD Cdo. 5021.985,0022.152,605122.107,00 -2,19% 22.750,0022.000,0023.099,9522.602,457.189,00160.055.014,0079215:36:21
YPFD 24hs 122.078,0022.742,45122.742,95 -0,08% 22.750,0022.666,7022.750,0022.760,5515,00341.105,001015:29:37
YPFD 48hs 122.198,0022.250,7545422.230,00 -2,15% 22.701,0022.226,0023.000,0022.718,95106.292,002.379.921.838,004.02315:36:19

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.000 53,4053,80 1.292 54,00 0,75% 54,6054,8051,1053,60485.27125.990.162,0021715:36:03
AGRO 24hs 20.688 48,0055,90 10.000 54,00 2,08% 54,0054,0054,0052,9040021.600,00214:22:36
AGRO 48hs 381 54,5054,60 1.000 54,50 1,49% 53,1055,8051,5053,702.432.781131.157.497,00115615:36:03
AUSO Cdo. 765 3.049,503.069,50 19 3.079,50 1,15% 3.100,003.100,003.000,003.044,501.6955.176.486,004015:26:13
AUSO 48hs 106 3.040,003.050,00 109 3.060,00 0,44% 3.074,003.097,002.985,503.046,5028.00585.375.834,0034215:35:24
BHIP Cdo. 1.100 351,00351,50 11 362,00 5,54% 359,00367,00342,00343,00127.53545.699.909,0021615:35:55
BHIP 48hs 800 342,00348,50 1.057 353,00 -0,14% 361,00367,00346,00353,501.319.328470.971.533,00133115:36:19
BOLT Cdo. 5.758 52,1053,60 1.000 53,40 2,10% 56,6056,9051,0052,30155.4798.553.273,006315:20:00
BOLT 48hs 476 53,3053,40 551 53,50 -1,11% 55,5059,5050,0054,104.201.829229.211.607,00141015:36:07
BPAT Cdo. 21 1.290,001.346,00 58 1.308,00 -7,27% 1.375,001.375,001.270,001.410,5014.48418.602.233,009015:27:13
BPAT 48hs 267 1.309,001.310,00 8.382 1.309,00 -5,52% 1.379,001.458,501.211,001.385,5083.628108.325.241,0078715:33:45
CADO Cdo. 600 510,00599,00 826 525,00 -0,38% 527,00527,00504,00527,004.0462.040.102,003615:21:03
CADO 48hs 112 523,50528,00 150 527,00 -4,01% 526,00551,00520,00549,0011.0765.871.826,007915:35:43
CAPX Cdo. 10 4.701,004.939,50 2 4.940,00 7,16% 4.959,004.959,004.940,004.610,0039192.985,00515:34:52
CAPX 48hs 78 4.787,004.873,00 7 4.873,00 1,68% 4.800,004.888,004.782,004.792,502.07910.084.468,006115:34:52
CARC Cdo. 1.500 32,0532,80 95.474 32,65 7,58% 32,9033,8032,0530,35112.9483.674.216,003415:33:23
CARC 48hs 9.935 33,0533,10 910 32,70 -4,11% 34,1034,1031,9034,101.831.39960.560.454,0038615:35:46
CECO2 Cdo. 483 397,00401,50 594 392,00 -1,13% 412,00412,00391,00396,503.1121.249.059,002415:26:21
CECO2 24hs 50.000 398,00460,00 1.000 398,00 0,00% 398,00398,00398,00398,0050.00019.900.000,00113:42:06
CECO2 48hs 60 399,00400,00 250 398,00 -4,10% 417,50417,50382,00415,00257.790103.122.772,0027315:36:08
CELU Cdo. 125 703,50749,00 100 670,00 4,04% 674,00674,00670,00644,00740496.600,00411:04:08
CELU 48hs 45 745,00750,00 2.406 749,00 11,71% 681,00760,00676,50670,50113.44582.661.324,0033515:33:10
CGPA2 Cdo. 10 1.904,001.988,00 140 1.905,00 -2,31% 1.932,001.988,001.860,501.950,00151287.836,001015:26:08
CGPA2 48hs 180 1.930,501.940,50 36 1.950,00 -2,72% 2.005,002.005,001.925,502.004,507.22814.095.299,009915:17:41
CRE3W Cdo. 10 560,10620,00 7 620,00 6,90% 560,50620,00560,50580,00171100.903,00212:31:42
CRE3W 48hs 3.607 590,00598,00 102 590,00 0,00% 589,00650,00569,00590,0080.59847.585.391,006615:27:05
CTIO Cdo. 182 1.645,501.690,00 26 1.690,00 0,66% 1.631,001.690,001.631,001.679,00187306.854,00615:22:18
CTIO 24hs 5 1.600,001.740,00 10 1.720,00 901,46% 1.720,001.720,001.720,00171,75116199.520,00113:06:05
CTIO 48hs 23 1.683,001.693,00 1.000 1.683,00 -1,95% 1.740,001.750,001.670,001.716,509.26015.720.688,008115:35:23
CVH Cdo. 60 4.123,004.208,50 15 4.210,50 -1,81% 4.092,504.210,504.000,004.288,00158637.699,001015:15:01
CVH 48hs 60 4.161,504.188,00 146 4.188,00 1,92% 4.137,004.220,003.875,004.109,001.9017.824.057,009815:35:30
DGCE Cdo. 20 1.100,001.200,00 260 1.200,00 1,14% 1.200,001.200,001.200,001.186,5022.400,00115:33:52
DGCE 48hs 1 1.181,001.190,00 150 1.190,00 -0,92% 1.200,501.229,001.131,001.201,007.7349.077.197,0011415:30:15
DGCU2 Cdo. 1.000 1.115,501.124,50 100 1.124,50 -1,27% 1.124,501.170,001.060,001.139,005.1655.802.483,005115:22:27
DGCU2 48hs 3.000 1.115,001.118,00 2 1.128,00 -1,87% 1.160,001.160,001.111,501.149,5049.24055.495.348,0022915:35:39
DOME 48hs 7.000 50,2056,00 367 56,50 -3,58% 56,5056,5056,5058,603.133177.014,00315:19:54
DYCA 48hs 300 453,00474,00 400 453,00 -4,43% 470,00474,00451,00474,001.796819.788,00715:14:45
FERR Cdo. 531 91,0095,00 293 90,00 5,88% 90,0090,0087,0085,001.727154.749,00614:12:22
FERR 48hs 130 91,2091,90 2.821 91,20 1,90% 92,0095,0084,1089,50131.94712.076.518,0011715:34:03
FIPL Cdo. 700 317,00345,00 200 330,00 -2,51% 349,00349,00325,00338,502.700896.130,001115:26:23
FIPL 48hs 6.821 336,00337,00 721 337,00 -1,61% 342,50342,50325,00342,5055.66618.386.656,0017715:36:03
GAMI Cdo. 100 214,50237,00 600 239,00 6,94% 240,00240,00239,00223,50915219.550,00414:12:08
GAMI 48hs 265 225,75228,75 265 226,00 -2,59% 240,00240,00212,50232,0046.23610.508.550,0010815:13:26
GARO 48hs 42 142,00145,00 300 142,00 -2,07% 139,25145,00139,25145,002.658376.808,00815:00:07
GBAN Cdo. 50 1.045,001.270,00 150 1.150,00 -14,28% 1.210,001.210,001.150,001.341,50285344.250,00413:52:49
GBAN 48hs 153 1.125,001.134,00 4.040 1.130,00 -2,04% 1.100,001.150,001.100,001.153,503.6464.121.815,002614:53:01
GCDI Cdo. 1.600 32,1032,50 1.000 32,40 1,25% 32,4032,4032,4032,003.00097.200,00115:35:21
GCDI 48hs 2.874 32,4032,45 20.166 32,45 -4,28% 34,2535,0032,0033,90406.78613.615.152,0016115:35:22
GCLA 48hs 440 1.835,001.840,00 116 1.835,00 0,77% 1.830,001.865,001.800,001.821,0015.54428.295.825,003715:33:31
GGALD Cdo. 300 3,053,19 404 3,20 3,23% 3,143,283,043,101.7115.551,001015:05:53
GGALD 48hs 227 3,103,11 1 3,13 -0,32% 3,253,253,093,144.35013.671,008115:19:20
HARG Cdo. 3 1.279,001.284,50 60 1.279,00 1,39% 1.241,001.300,001.241,001.261,503.2564.146.111,002514:49:25
HARG 48hs 420 1.279,001.290,00 3.286 1.290,00 1,42% 1.298,001.310,001.254,001.272,0022.76129.339.435,0016215:35:52
HAVA Cdo. 25 6.269,006.500,00 9 6.260,50 -1,22% 6.600,006.700,006.117,506.338,007364.836.218,008015:34:40
HAVA 48hs 96 6.370,506.439,50 84 6.484,50 -0,41% 6.512,006.721,506.232,006.511,509.63763.559.896,0054815:36:00
INTR Cdo. 100 230,50294,50 100 228,00 -6,94% 228,00228,00228,00245,00608138.624,00114:17:00
INTR 48hs 13 256,00256,50 272 256,50 8,46% 238,00256,50238,00236,5014.5883.676.407,004215:20:49
INVJ Cdo. 214 461,50480,00 344 480,00 3,00% 490,00490,00460,00466,001.417668.373,001515:17:25
INVJ 48hs 667 474,50477,50 53 474,50 -1,45% 479,50483,00462,00481,5019.3699.166.612,0013015:21:37
IRS2W 48hs 1 655,00704,00 3 700,00 -0,99% 707,00707,00700,00707,0032.107,00314:43:44
LEDE Cdo. 115 866,00898,00 100 899,00 -0,94% 908,00908,00899,00907,501.1661.053.344,001113:39:38
LEDE 48hs 379 862,00865,00 41 865,00 -3,57% 896,00930,00850,00897,0046.37040.554.964,0021015:35:20
LONG Cdo. 1.560 50,2052,20 200 50,20 -2,33% 53,0053,0050,2051,4013.917736.438,00714:19:32
LONG 48hs 827 50,5051,00 7.926 51,30 -0,58% 51,1053,0049,1051,60120.9876.280.745,008815:33:21
METR Cdo. 359 816,50863,50 51 823,00 -0,78% 850,00885,00806,50829,5011.7059.635.504,009715:34:52
METR 48hs 2.800 824,50825,00 149 825,00 -1,90% 859,00859,00807,00841,00269.234222.354.215,0083015:35:54
MOLA Cdo. 6 20.100,0020.480,00 2 20.395,00 -2,02% 20.500,0021.990,0019.476,0020.816,001473.011.275,002815:04:53
MOLA 48hs 14 20.401,5020.699,50 46 20.400,00 -0,85% 20.650,0021.000,0019.600,5020.574,502.08843.271.635,0021615:32:15
MOLI Cdo. 30 3.351,503.483,00 27 3.390,00 1,57% 3.389,003.700,003.240,003.337,503.48312.150.293,008815:28:32
MOLI 48hs 167 3.471,003.499,50 17 3.500,00 3,61% 3.450,003.698,503.250,503.378,0021.93976.964.845,0052215:35:14
MORI Cdo. 4 146,00147,00 2.376 143,00 2,69% 144,00149,25141,00139,2534.4714.987.955,005515:26:46
MORI 48hs 250 146,75147,75 973 146,50 3,53% 141,50150,00141,00141,50317.54446.959.794,0051815:35:18
MTR Cdo. 50 1.245,001.290,00 13 1.290,00 5,61% 1.320,001.320,001.290,001.221,507597.050,00515:09:40
MTR 48hs 10 1.283,001.285,00 1.000 1.280,00 0,00% 1.242,001.300,001.219,501.280,008.43810.815.036,005615:35:11
OEST Cdo. 100 1.015,501.199,00 100 1.115,00 0,18% 1.115,001.115,001.115,001.113,00100111.500,00213:30:26
OEST 48hs 987 1.050,001.088,00 386 1.087,50 -2,42% 1.116,001.170,001.051,001.114,506.5327.169.383,007015:32:00
PAMPB 48hs 0 0,001.929,00 10.368 1.929,00 1,53% 1.929,001.929,001.929,001.900,0010.36819.999.872,00112:07:01
PAMPD Cdo. 1.000 1,871,95 1.108 1,97 0,51% 1,921,991,921,966.85913.573,001714:55:57
PAMPD 48hs 53 1,911,94 2.499 1,95 1,56% 1,971,971,911,923.8407.469,005715:33:33
PATA Cdo. 20 966,001.049,50 29 980,00 1,55% 980,00980,00980,00965,004039.200,00113:05:46
PATA 48hs 59 996,001.010,00 48 1.010,00 3,01% 999,001.050,00972,00980,502.9312.968.309,004915:28:18
RICH Cdo. 31 957,50983,00 18 962,00 3,39% 1.000,001.000,00962,00930,505250.995,00415:17:07
RICH 48hs 23 971,00978,50 174 978,50 0,57% 964,00984,50951,00973,002.1342.048.493,002815:23:34
RIGO 48hs 72 795,00968,00 264 965,50 -1,28% 978,00978,00960,00978,00509492.481,001415:00:07
ROSE 48hs 1.219 103,00103,00 735 103,00 -3,74% 103,00107,00103,00107,003.081319.343,00715:14:30
SAMI Cdo. 226 900,50909,00 166 900,00 0,84% 899,00970,00875,00892,507.8607.210.781,0010315:34:14
SAMI 48hs 206 911,50914,50 394 911,50 1,67% 920,001.000,00875,00896,50107.01399.325.617,0083715:36:17
SAMIX 24hs 29.483 1,011,50 850 1,00 -66,89% 1,001,051,003,02318.099319.569,0010715:32:56
SEMI Cdo. 100 100,00101,00 1.500 96,80 -6,92% 102,00104,7596,80104,0023.3122.362.110,005215:22:06
SEMI 48hs 100 100,50101,50 2.300 101,50 -1,69% 104,50106,0096,00103,25506.58651.017.440,0039515:35:01
TXARD 48hs 12 0,850,87 5 0,87 -1,14% 0,850,880,850,881.4461.235,002614:36:00
YPFDD Cdo. 200 22,1022,30 57 22,40 -1,75% 23,2023,2022,4022,8098822.418,007515:36:09
YPFDD 48hs 40 22,3022,35 4 22,35 -2,83% 23,9023,9022,2023,001.58135.530,009415:34:47

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 44 6.779,506.948,50 8 6.790,00 -3,63% 6.720,006.995,006.720,007.045,50107728.966,001914:55:12
AAL 48hs 200 6.866,006.890,00 4 6.919,50 -3,39% 7.199,007.199,006.846,507.162,002.49917.214.302,0026715:34:29
AALD 48hs 10 6,757,09 38 7,09 -3,80% 6,987,156,957,37112783,001115:15:48
AAP 48hs 924 5.385,505.396,50 2 5.392,00 -2,79% 5.583,505.583,505.385,005.546,501.1086.009.445,003215:27:04
AAPL Cdo. 12 9.185,009.215,00 46 9.182,00 0,36% 9.196,009.375,009.120,509.149,007.00964.595.436,0071915:36:07
AAPL 24hs 70 9.039,009.299,00 1 9.299,00 0,56% 9.458,009.458,009.232,009.247,502732.524.321,001015:11:07
AAPL 48hs 68 9.223,509.248,00 14 9.268,00 0,80% 9.300,009.442,509.195,009.194,5054.531504.618.776,00297815:36:15
AAPLD Cdo. 2 9,279,32 34 9,30 1,31% 9,249,479,039,181.50113.886,0011015:34:26
AAPLD 24hs 15 9,049,40 27 9,40 1,62% 9,049,409,049,2599900,00315:20:19
AAPLD 48hs 192 9,279,28 7.271 9,28 0,54% 9,319,509,179,238.36677.769,0040315:32:44
ABBV Cdo. 1 17.000,0017.373,50 3 17.150,00 -4,22% 17.100,0017.200,0016.690,5017.906,501382.338.000,001815:31:25
ABBV 48hs 6 17.125,5017.168,50 600 17.178,50 -1,53% 17.197,0017.203,5016.966,5017.444,881.53426.154.956,008515:31:25
ABBVD Cdo. 10 1,950,00 0 17,50 -8,62% 17,5017,5017,5019,15235,00113:11:44
ABBVD 48hs 180 17,0018,80 118 18,80 4,18% 18,0018,8017,9518,052564.597,00915:27:43
ABEV Cdo. 4 7.316,007.420,00 11 7.420,00 -3,47% 7.300,007.420,007.300,007.687,0032235.670,001115:20:22
ABEV 48hs 2 7.420,007.471,50 4.500 7.471,00 -1,23% 7.600,007.600,007.330,007.564,001.37910.249.017,0013415:34:42
ABEVD Cdo. 41 7,308,30 20 7,65 -0,65% 7,657,657,657,7098749,00115:26:56
ABEVD 48hs 2 7,507,60 32 7,60 -5,46% 7,787,787,608,0435266,00615:20:00
ABNB Cdo. 27 10.865,0011.335,00 5 10.510,00 -10,02% 11.197,0011.197,0010.505,5011.680,5045489.717,00715:07:24
ABNB 48hs 910 11.099,0011.138,50 910 11.134,00 -4,05% 11.592,5011.592,5011.122,5011.604,504.40649.176.117,0022815:35:24
ABT 48hs 370 28.586,0028.688,50 1.200 28.685,50 -1,56% 29.060,0029.060,0028.509,0029.140,572667.625.516,003315:26:19
ACN 48hs 30 4.699,004.800,00 160 4.800,00 2,13% 4.702,004.800,004.699,004.700,008003.820.014,0011515:33:43
ADBE Cdo. 19 11.200,0011.393,00 42 11.200,50 -3,09% 11.200,0011.395,0011.100,0011.557,501902.137.249,004515:32:40
ADBE 48hs 900 11.296,0011.340,00 90 11.358,00 -1,85% 11.570,0011.570,0011.194,5011.572,501.41916.004.835,0018615:33:48
ADBED 48hs 1 11,5511,85 10 11,55 -6,85% 11,3011,5511,3012,4079902,00714:40:59
ADGO Cdo. 25 11.591,5011.700,00 9 11.743,00 -3,59% 12.209,0012.209,0011.655,5012.180,0020238.113,00414:07:55
ADGO 48hs 12 11.680,0011.689,50 2.100 11.788,00 -3,55% 12.225,0012.500,0011.710,0012.221,501.37016.249.786,0013815:29:27
ADGOD Cdo. 33 1,5019,65 6 12,40 7,36% 12,1012,4012,1011,5516198,00215:27:29
ADGOD 48hs 6 11,7512,00 273 12,50 -2,34% 12,5012,5011,7012,8059723,00213:32:58
ADI 48hs 2.700 13.555,5013.615,00 2.700 13.535,50 -2,13% 13.831,0013.831,0013.535,5013.830,001021.384.751,001115:08:03
ADP 48hs 250 42.435,5042.653,50 250 42.512,00 -0,83% 42.869,0042.869,0042.512,0042.869,0017725.574,00914:07:27
AEG 48hs 1.600 6.148,006.204,00 806 6.143,00 -1,18% 6.242,506.242,506.142,506.216,5039240.066,00613:58:03
AEM Cdo. 9 10.406,0010.926,00 1 11.670,00 6,09% 10.605,5011.670,0010.406,0011.000,0020218.079,00612:49:01
AEM 48hs 1.000 10.661,5010.708,50 1.900 10.773,50 -0,07% 10.740,5011.237,0010.738,0010.781,501.70318.890.466,006015:22:07
AIG Cdo. 20 14.824,0015.564,50 2 14.823,50 -9,34% 14.823,5014.823,5014.823,5016.350,00114.823,00115:33:36
AIG 48hs 670 15.396,0015.463,50 2.700 15.503,00 -0,24% 15.531,5015.532,5015.433,5015.540,001652.558.303,001415:16:02
AMAT 48hs 250 43.613,5043.775,50 1.400 43.620,00 -2,61% 43.934,5043.934,5043.549,0044.791,001446.292.388,002215:09:34
AMD Cdo. 1 17.041,0017.490,00 20 17.295,00 -3,03% 17.590,0017.590,0016.947,0017.835,005669.700.826,0012215:34:05
AMD 48hs 5 17.098,5017.147,00 5 17.151,50 -4,15% 17.284,0017.387,5017.028,0017.893,506.890118.597.078,0072915:36:07
AMDD Cdo. 21 17,1517,45 28 17,10 -6,04% 17,1017,8517,1018,201773.068,002415:35:51
AMDD 48hs 6 17,1017,25 1 17,15 -4,19% 17,6517,6517,0517,901.44025.007,009315:30:50
AMGN Cdo. 32 9.104,509.464,50 6 9.022,00 -5,10% 9.015,509.022,009.015,509.507,0036324.655,00215:06:19
AMGN 48hs 1.100 9.345,509.397,00 1.100 9.329,50 -1,36% 9.470,009.470,009.300,009.458,504824.510.617,005215:17:06
AMGND 48hs 3 9,009,75 1 9,80 8,89% 9,809,809,809,001261.234,00413:23:47
AMX 48hs 550 19.026,0019.107,50 1.700 19.047,50 -2,26% 19.136,0019.209,0019.047,5019.487,0047901.414,00814:23:53
AMZN Cdo. 7 1.342,001.344,00 39 1.345,50 -1,68% 1.390,001.390,001.335,001.368,5024.73133.474.205,0067115:35:23
AMZN 24hs 36 1.340,001.385,50 1 1.388,50 0,22% 1.343,501.398,001.340,001.385,50105144.144,002314:02:00
AMZN 48hs 3 1.354,001.357,00 8.000 1.354,50 -1,88% 1.384,001.384,001.350,001.380,50172.053234.167.148,00354215:36:18
AMZND Cdo. 12.598 1,351,36 696 1,38 0,73% 1,371,391,351,375.5437.556,007115:22:12
AMZND 48hs 1.212 1,351,37 48 1,37 -0,72% 1,381,391,351,3816.07722.012,0029015:35:00
ANF 48hs 80 118.047,50118.483,50 80 118.997,50 -2,94% 119.177,00119.177,00118.378,00122.600,00354.170.037,00314:02:41
AOCA Cdo. 1 40.600,0045.000,00 1 45.443,00 -5,00% 45.443,0045.443,0045.443,0047.834,5017772.531,00315:17:07
AOCA 48hs 91 42.500,0043.400,00 1 42.550,00 -0,58% 42.072,0043.000,0040.000,0042.800,001134.720.048,005315:34:30
ARCO Cdo. 13 22.001,5024.000,00 9 23.000,00 -2,95% 23.100,5023.100,5023.000,0023.700,0028646.512,00714:45:29
ARCO 48hs 480 22.964,0023.082,50 2.000 22.915,00 -2,78% 23.508,0023.513,0022.902,5023.570,001202.781.795,005115:10:36
ARCOD 48hs 22 23,0024,90 2 23,00 -0,86% 23,1023,1023,0023,20492,00214:45:00
ARKK Cdo. 414 4.820,004.950,00 7 4.870,00 -3,18% 5.090,005.090,004.870,005.030,00176870.293,002315:35:21
ARKK 48hs 5 4.867,504.883,50 1.020 4.896,50 -2,87% 5.030,005.030,004.884,505.041,004.61422.787.677,0023415:33:43
ARKKD Cdo. 1 4,944,98 191 4,95 -2,17% 4,954,954,955,06150742,00315:33:33
ARKKD 48hs 4 4,904,92 31 4,92 -2,96% 4,965,044,755,074752.359,001015:27:31
AVGO Cdo. 8 35.000,5036.645,00 1 36.645,00 -2,54% 36.400,0036.645,0035.000,5037.599,0019680.519,00715:29:03
AVGO 48hs 290 36.071,0036.241,00 9 36.250,50 -2,64% 37.200,0037.200,0036.102,5037.232,0060021.925.778,0010315:30:58
AVGOD 48hs 2 37,6042,00 22 37,60 1,08% 37,5037,6037,5037,20275,00213:55:12
AVY 48hs 860 12.329,0012.387,50 3.200 12.355,00 -1,55% 12.355,0012.355,0012.355,0012.550,00112.355,00113:02:56
AXP Cdo. 7 14.825,0015.207,50 65 15.217,00 0,64% 15.214,0015.392,0014.783,0015.120,0039585.977,001114:10:39
AXP 48hs 1 15.170,0015.219,00 680 15.179,50 -0,36% 15.350,0015.350,0015.137,5015.235,004817.310.383,009715:28:13
AXPD 48hs 60 14,7515,80 10 15,80 0,64% 15,2015,8014,7015,7035532,00715:03:32
AZN 48hs 310 36.088,0036.198,00 6 36.216,00 -0,78% 36.200,0036.735,5036.112,0036.502,0064823.588.927,0010615:23:32
BA Cdo. 4 7.400,007.499,00 55 7.410,00 -2,48% 7.395,507.500,007.395,507.598,502892.159.839,002315:19:05
BA 48hs 1 7.432,007.456,00 3.000 7.457,00 -1,84% 7.579,007.579,007.429,007.596,504.24031.704.428,0015715:36:01
BA.C Cdo. 4 9.290,009.350,00 26 9.363,00 -1,26% 9.500,009.500,009.280,009.482,502672.489.645,002615:22:52
BA.C 48hs 400 9.326,509.358,00 9 9.353,50 -1,93% 9.900,009.900,009.315,509.537,505.04747.436.130,0030515:35:23
BA.CD 48hs 60 9,109,40 19 9,05 -9,23% 9,469,529,059,971.21711.143,007815:24:06
BABA Cdo. 2 8.450,508.624,50 6 8.525,00 -1,17% 8.388,508.675,008.322,008.626,001.32511.264.865,0012315:32:58
BABA 24hs 2 8.259,008.819,50 20 8.820,00 6,27% 8.700,008.820,008.700,008.300,0031272.340,00215:11:09
BABA 48hs 228 8.561,508.624,00 8 8.645,50 -0,93% 8.560,508.774,008.423,008.727,0018.854160.489.521,00109015:36:21
BABAD Cdo. 131 8,578,70 26 8,57 -2,39% 8,828,828,508,781461.259,001315:05:08
BABAD 48hs 58 8,608,69 17 8,69 -1,25% 8,908,908,488,801.0939.369,007715:29:44
BAD 48hs 25 7,458,10 38 7,80 0,00% 7,807,807,507,801571.214,001415:29:27
BB Cdo. 200 1.005,001.075,00 10 1.100,00 6,18% 1.100,001.100,001.054,501.036,00277304.427,00714:08:46
BB 48hs 2 1.050,001.069,50 32.000 1.060,50 -4,55% 1.109,001.109,001.050,001.111,005.7446.295.242,0010015:36:08
BBD Cdo. 25 2.860,502.897,00 1 2.878,50 -2,44% 2.885,502.960,502.847,002.950,501.2303.555.796,005415:33:53
BBD 48hs 6 2.907,002.914,50 193 2.924,50 -1,83% 2.973,502.973,502.880,002.979,0082.060240.277.073,00117015:36:05
BBDD Cdo. 1 2,902,96 127 3,07 0,99% 3,073,072,903,0435104,00212:21:54
BBDD 48hs 40 2,932,96 211 2,95 -1,67% 3,003,002,913,00112329,001915:18:46
BBV 48hs 880 11.057,0011.122,50 4.500 11.115,50 -2,15% 11.370,0011.370,0011.115,5011.360,001902.123.289,001714:53:08
BBVD 48hs 283 11,0511,20 282 11,05 -2,64% 11,0511,0511,0511,35111,00113:56:28
BCS 48hs 1.050 9.607,509.675,50 1.050 9.643,50 -1,69% 9.731,009.745,009.643,509.809,503323.209.101,001314:24:26
BHP 48hs 162 30.765,0030.866,50 350 31.063,50 -0,25% 31.445,5031.445,5031.000,0031.140,00331.030.397,001615:14:25
BIDU Cdo. 5 9.278,009.500,00 9 9.275,00 -4,87% 9.750,009.750,009.275,009.750,0027261.500,00311:56:43
BIDU 48hs 1.100 9.320,509.370,00 1.100 9.380,00 -4,15% 9.750,009.750,009.320,009.786,501.57214.737.386,0014415:34:23
BIIB 48hs 1 16.132,0016.204,50 1.500 16.188,00 -1,59% 16.002,5016.400,0016.002,5016.449,003365.433.166,003015:32:30
BIOX Cdo. 4 12.952,0013.348,50 14 12.950,50 1,11% 13.200,0013.350,0012.950,5012.808,0046612.029,00815:04:24
BIOX 48hs 3 13.110,0013.149,50 10 13.200,00 0,75% 13.835,0013.835,0013.075,5013.101,506548.612.697,008815:36:18
BITF Cdo. 2 9.461,009.588,00 27 9.405,50 -4,66% 9.860,009.860,009.400,509.865,502102.002.096,003614:57:06
BITF 48hs 160 9.497,009.531,00 19 9.500,00 -5,08% 9.895,009.895,009.431,0010.008,506.57063.018.509,0049715:34:52
BITFD Cdo. 68 9,309,90 39 9,90 0,00% 9,909,909,909,9021207,00314:29:13
BITFD 48hs 4 9,219,70 57 9,46 -6,34% 10,1010,109,4610,1026251,00714:51:19
BK 48hs 360 28.720,5028.826,50 360 28.848,00 -1,15% 28.854,5028.975,5028.781,5029.183,0015432.965,00515:03:35
BMY Cdo. 100 16.200,0017.248,50 3 17.268,50 1,58% 17.000,0017.268,5017.000,0017.000,00585.268,00213:29:32
BMY 48hs 16 17.009,5017.064,00 580 17.009,50 -1,08% 17.219,5017.219,5016.981,5017.195,502454.175.625,002515:33:01
BNG 48hs 490 21.815,5021.869,50 116 21.965,00 -0,94% 22.173,0022.380,5021.855,5022.173,003126.868.877,004215:30:05
BP Cdo. 2 8.001,008.599,00 2 8.690,00 9,93% 8.690,008.690,008.690,007.905,00217.380,00115:23:28
BP 48hs 1.300 8.260,508.304,00 4.000 8.340,00 0,56% 8.294,008.490,008.286,508.293,507136.015.774,008615:33:52
BPD 48hs 240 8,308,90 8 9,20 10,84% 8,759,208,758,3013115,00514:10:35
BRFS 48hs 1.050 9.984,5010.050,00 26 9.930,00 -5,72% 11.000,0011.000,009.876,5010.533,007497.537.280,007515:18:07
BRKB Cdo. 1 19.100,0019.266,00 10 19.100,00 -1,85% 19.420,0019.420,0019.019,5019.460,001.16822.352.591,0010715:35:59
BRKB 24hs 1 18.809,0019.999,00 1 19.499,00 1,54% 19.499,0019.499,0019.499,0019.204,00597.495,00213:31:48
BRKB 48hs 10 19.192,0019.228,50 550 19.237,50 -1,15% 19.600,0019.600,0019.166,5019.460,508.082155.788.468,0062215:35:41
BRKBD Cdo. 20 19,2519,60 6 19,70 -1,50% 19,7019,7019,7020,00811.595,00113:37:35
BRKBD 48hs 20 19,4019,45 25 19,45 -1,77% 19,9520,0019,3019,805029.863,004415:30:49
BSBR 48hs 50 5.570,005.606,00 5.900 5.580,00 -1,91% 5.606,005.616,005.540,005.688,5042234.851,001215:10:43
C Cdo. 14 20.529,5020.899,50 3 20.528,50 -1,31% 21.226,5021.550,0020.525,5020.800,5018373.645,00914:27:44
C 48hs 271 20.763,0020.829,00 3 20.833,00 -2,10% 21.300,0021.300,0020.595,5021.279,006.449133.994.257,0022815:34:42
C.D 48hs 5 20,5021,00 1 21,35 0,47% 21,4521,5021,2521,2532685,00715:09:03
CAAP 48hs 71 70.393,5070.797,00 1 70.714,00 -0,35% 70.714,0070.714,0070.714,0070.962,00170.714,00113:49:21
CAH 48hs 280 36.747,0036.900,00 2 36.876,00 -1,18% 37.018,0037.140,0036.828,0037.317,5024885.952,00615:19:21
CAR 48hs 2 4.632,004.655,50 3.900 4.696,50 -3,46% 4.720,004.736,504.648,004.865,009304.383.843,001414:51:23
CAT Cdo. 5 18.900,0019.182,50 21 18.900,00 -3,25% 18.971,5019.404,5018.840,0019.535,001723.267.441,002515:35:28
CAT 48hs 550 19.084,5019.162,50 550 19.100,00 -2,14% 19.900,0019.900,0019.096,5019.518,0063512.249.264,0010015:35:28
CATD Cdo. 1 19,0020,10 15 18,75 -2,09% 18,7518,7518,7519,15356,00112:28:48
CATD 48hs 6 18,7019,95 3 19,70 -1,50% 19,2019,7019,2020,0018353,00715:22:59
CBRD 48hs 3 531,00531,50 3 543,50 2,55% 553,50555,00526,00530,001.076590.335,008815:34:54
CDE Cdo. 11 4.773,005.399,00 2 5.010,00 1,83% 5.400,005.510,005.010,004.920,0029156.750,00614:57:58
CDE 48hs 9.400 4.830,504.875,50 9.400 4.847,00 -2,97% 5.286,005.701,504.847,004.995,504.90326.499.912,0015015:32:28
CL 48hs 350 30.009,0030.101,50 1.400 30.147,00 0,16% 30.161,0030.260,0030.050,0030.100,00471.415.911,001215:03:20
COIN Cdo. 150 9.456,009.639,50 121 9.729,50 -3,41% 10.240,0010.240,009.599,0010.073,009509.427.351,0014015:35:20
COIN 24hs 111 8.999,0019.950,00 500 9.950,00 -2,26% 9.950,009.953,009.950,0010.180,002.50524.924.765,001815:15:46
COIN 48hs 2 9.565,509.594,50 1.100 9.547,50 -5,96% 10.054,0010.116,509.520,0010.153,0032.641321.254.166,00117715:35:43
COIND Cdo. 15 9,6010,05 46 9,76 -5,70% 10,2510,259,6010,3562619,001215:31:08
COIND 24hs 50 9,5710,30 11 10,30 7,63% 10,3010,3010,309,57441,00115:24:05
COIND 48hs 69 9,509,58 11 9,60 -5,88% 10,3010,459,5010,201.66216.525,008915:35:53
COST Cdo. 124 15.900,0016.600,00 5 15.900,00 -0,62% 15.647,0015.900,0015.647,0015.999,00462.841,00214:19:05
COST 48hs 680 15.953,0016.000,00 5 15.952,50 -0,23% 15.961,5016.123,0015.884,0015.990,005448.697.143,003815:33:23
COSTD 48hs 2 15,3016,95 21 16,95 13,00% 16,9516,9516,9515,00584,00214:03:21
CRM Cdo. 10 16.489,0017.185,50 31 17.230,00 0,39% 16.685,5017.297,0016.685,5017.162,5013222.423,00515:34:51
CRM 48hs 600 17.213,0017.289,50 600 17.264,50 -0,80% 17.322,0017.436,0017.164,5017.403,004567.870.164,009615:32:56
CRMD Cdo. 19 16,6518,70 80 16,65 -7,50% 17,2017,2016,6518,00585,00315:26:40
CRMD 48hs 180 17,1017,30 14 17,25 -1,43% 17,4017,4017,2517,507121,00212:49:37
CSCO Cdo. 10 9.720,0010.250,00 4 10.100,00 -1,47% 10.331,0010.331,009.717,0010.250,5081811.812,00915:24:48
CSCO 48hs 1 10.190,0010.220,00 30 10.257,00 -1,28% 10.390,0010.390,0010.220,0010.389,501.07711.054.012,0010715:34:17
CSCOD 48hs 50 10,1510,30 2 10,30 -0,48% 10,0010,359,9510,355555.651,001515:35:40
CVS 48hs 1 5.185,505.200,00 245 5.200,00 0,00% 5.109,005.200,005.109,005.200,0022114.218,00514:03:31
CVX Cdo. 29 10.301,0010.485,00 43 10.519,50 0,19% 10.598,0010.650,0010.203,0010.500,002372.495.765,003715:14:54
CVX 48hs 1.000 10.363,0010.390,00 4 10.471,00 -1,05% 10.610,0010.809,0010.443,0010.582,506.05464.209.832,0034815:35:03
CVXD Cdo. 9 10,5010,70 9 10,60 3,92% 10,8010,8010,6010,2029310,00314:30:43
CVXD 48hs 79 10,4010,45 203 10,50 -1,41% 10,9010,9010,4010,656356.725,003415:28:44
CX Cdo. 46 9.000,009.450,00 11 9.000,00 0,95% 9.000,009.000,009.000,008.915,00436.000,00112:15:00
CX 48hs 1.150 9.020,509.083,50 6.300 9.018,50 -0,98% 9.084,509.084,509.011,009.108,0090814.575,00715:08:49
DAL 48hs 1 6.250,006.356,00 417 6.356,00 0,87% 6.400,006.400,005.500,006.301,007394.544.319,0010015:32:16
DD 48hs 680 15.442,5015.522,00 3 15.532,50 -3,10% 15.884,5015.886,0015.449,0016.030,002433.776.878,00915:33:06
DE Cdo. 5 10.415,0010.498,50 38 10.326,00 -4,67% 10.451,5010.704,5010.326,0010.831,5081843.329,00614:01:46
DE 48hs 1.000 10.436,0010.487,00 1.000 10.463,50 -3,07% 10.745,0010.750,0010.409,5010.795,001.13111.956.522,0010315:25:46
DEO Cdo. 4 23.950,0024.200,00 5 24.200,00 -0,74% 24.200,0024.200,0024.200,0024.380,50496.800,00315:21:06
DEO 48hs 3 23.998,0024.101,50 1.200 23.999,00 -2,59% 24.636,0024.636,0023.998,0024.636,0077218.638.837,0010015:32:51
DESP Cdo. 23 12.884,0013.500,00 21 12.860,00 -6,28% 13.150,0013.359,0012.860,0013.722,0032420.148,00815:35:43
DESP 48hs 1 12.860,0012.889,00 6 13.188,00 -4,15% 13.720,0013.720,0013.017,5013.758,504.12854.261.382,0023315:36:17
DESPD Cdo. 6 12,8513,55 1 12,85 1,98% 12,5512,8512,5512,608102,00214:32:49
DESPD 48hs 1 12,9013,50 9 12,85 -13,18% 12,7013,0012,7014,8023296,00714:50:41
DIA Cdo. 1 19.801,0020.045,50 40 20.500,00 2,89% 20.167,0020.500,0019.728,5019.924,0071314.244.754,0012415:34:13
DIA 48hs 10 19.893,0019.946,00 530 19.988,00 -0,97% 20.186,0020.200,0019.887,5020.184,5014.250284.507.500,0074815:36:04
DIAD Cdo. 38 20,0520,60 9 20,00 -0,74% 19,6021,0019,6020,1529596,001014:48:37
DIAD 48hs 38 20,1020,25 90 20,10 -1,23% 20,4020,4020,0020,351.23024.771,007615:33:39
DISN Cdo. 21 9.893,509.980,00 1 9.981,50 -2,19% 10.099,0010.099,009.878,0010.205,008988.931.130,0010215:33:23
DISN 48hs 1 9.961,009.993,50 2 10.014,00 -2,45% 10.217,5010.217,509.940,5010.265,0013.267133.057.867,0068915:36:02
DISND Cdo. 10 9,7110,10 7 10,10 -3,35% 10,4010,409,9810,4553536,00815:30:02
DISND 48hs 2 9,9710,05 8 10,05 -3,37% 10,5010,559,9610,401.03810.454,005615:33:37
DJNJ3 48hs 2 1.176,001.177,00 1 1.176,00 -0,08% 1.177,001.177,001.172,001.177,00323379.837,00614:37:16
DOCU Cdo. 18 2.780,502.857,00 1 2.780,50 2,54% 3.040,003.040,002.780,502.711,50720.496,00415:00:15
DOCU 48hs 4 2.815,502.825,00 4 2.825,00 -0,02% 2.865,002.889,502.815,502.825,50219626.559,002415:25:22
DOW 48hs 1.050 10.099,5010.154,50 3.300 10.182,50 -0,57% 10.241,0010.292,0010.117,0010.241,004824.909.576,002815:12:27
E 48hs 1.200 8.660,508.712,00 1.200 8.769,50 0,82% 8.849,008.859,008.769,508.698,50435.247,00312:49:08
EA 48hs 1 9.581,509.614,00 4.100 9.579,00 -1,07% 9.591,509.700,009.570,509.682,5095912.108,002415:14:47
EBAY 48hs 400 26.911,0027.041,50 400 26.970,50 -0,54% 27.390,0027.390,0026.970,5027.117,00892.410.376,002114:09:18
EBAYD 48hs 100 25,9030,95 6 27,00 1,89% 27,0027,0027,0026,5023621,00211:01:49
EEM Cdo. 5 8.432,008.569,00 233 8.569,50 -1,44% 8.444,008.994,008.423,008.695,005384.545.794,003715:33:27
EEM 48hs 75 8.500,008.520,00 12 8.511,00 -2,23% 8.658,508.658,508.498,508.705,503.15426.929.992,0016915:36:08
EEMD 48hs 22 8,659,09 150 9,10 3,17% 8,629,108,628,824624.055,001115:17:19
ELP 48hs 1 22.600,0022.680,00 2 22.680,00 -7,62% 22.752,0022.752,0022.680,0024.551,505113.616,00215:33:45
ERIC 48hs 1 2.558,502.578,50 1 2.558,50 -2,85% 2.570,002.581,002.558,002.633,509192.359.050,002915:11:17
ERJ Cdo. 11 25.431,0027.990,00 4 25.401,00 -4,36% 25.656,0026.243,0025.401,0026.559,00377.300,00315:04:47
ERJ 48hs 400 26.027,0026.134,00 400 26.080,00 -3,08% 26.431,5026.618,5026.079,5026.910,0039610.490.669,002415:04:47
ETSY 48hs 4.000 4.384,004.416,00 24 4.410,00 -1,67% 4.498,004.498,004.385,004.485,002.48510.928.546,002315:35:18
EWZ Cdo. 18 16.220,5016.464,50 3 16.262,00 -2,61% 16.395,5016.617,5016.122,5016.698,00851.393.912,002115:16:53
EWZ 48hs 630 16.375,5016.427,00 7 16.412,50 -1,77% 16.707,0016.707,0016.367,0016.707,503.81262.835.165,0033615:32:51
EWZD Cdo. 60 15,7517,00 12 16,55 -3,22% 16,6016,6016,5517,1030497,00412:19:18
EWZD 48hs 10 16,4016,45 55 16,50 -1,79% 16,5017,0016,5016,804056.707,002515:20:46
F Cdo. 23 12.965,5013.299,50 4 12.965,50 -5,65% 13.498,5013.498,5012.965,5013.741,5057745.710,001015:20:51
F 48hs 780 13.142,5013.195,00 780 13.167,00 -3,76% 13.200,0013.430,5013.166,5013.682,003.28043.390.507,0015315:32:33
FCX 48hs 630 17.355,5017.427,50 2.300 17.370,00 -2,22% 18.100,0018.162,0017.357,5017.763,533766.651.720,003315:12:51
FD 48hs 8 13,2513,50 13 13,60 -1,45% 13,7013,7013,6013,8011149,00212:54:52
FDX 48hs 370 27.994,0028.119,00 1 27.989,00 -1,83% 28.160,5028.383,5027.989,0028.509,50802.251.217,001015:32:56
FDXD 48hs 35 26,6529,10 5 27,75 -0,89% 28,0028,0027,7528,00255,00215:32:56
FMX 48hs 480 21.648,5021.742,50 2.400 21.904,50 0,03% 21.554,5021.904,5021.554,5021.898,0033721.861,00313:25:59
FSLR Cdo. 204 9.800,0010.768,50 34 10.738,00 4,76% 10.738,0010.738,0010.738,0010.250,00553.690,00112:01:02
FSLR 48hs 1.100 10.602,0010.650,00 3 10.637,00 -0,95% 10.772,0010.782,0010.584,0010.738,504715.031.771,004215:34:35
GE Cdo. 1 19.917,0020.700,00 1 19.917,00 -4,25% 20.000,0020.582,0019.857,0020.800,00561.122.170,00915:27:30
GE 48hs 540 20.225,0020.300,00 20 20.245,50 -1,79% 20.542,0020.586,5020.044,5020.613,6261912.555.368,008915:33:16
GED 48hs 5 20,1022,80 5 22,00 4,94% 21,0022,0021,0020,971042.194,00814:48:43
GFI Cdo. 16 18.572,5019.713,50 3 19.145,00 3,49% 19.875,0019.875,0019.145,0018.500,0015293.800,00415:29:19
GFI 48hs 600 19.021,0019.114,50 600 19.024,50 -0,92% 19.100,0019.917,5018.989,0019.202,005079.861.683,002915:34:51
GGB 48hs 550 18.103,5018.237,50 1.500 18.329,00 -3,05% 18.533,0018.533,0018.063,5018.905,501743.170.645,003615:24:51
GILD Cdo. 10 17.000,0018.025,50 6 17.177,50 -0,75% 17.180,5017.180,5017.177,5017.308,0015257.677,00213:27:40
GILD 48hs 580 17.775,5017.844,50 1.500 17.850,00 -1,10% 18.000,0018.000,0017.778,5018.048,501813.229.158,003115:25:45
GLOB Cdo. 20 11.215,0011.250,00 58 11.200,00 -4,09% 11.380,0011.544,5011.186,0011.678,003073.493.106,006115:27:48
GLOB 48hs 20 11.225,0011.259,00 6 11.302,00 -2,82% 11.629,0011.629,0011.225,5011.629,5015.058170.799.224,0038915:36:07
GLOBD Cdo. 1 11,6011,80 15 11,60 0,43% 11,9012,2011,6011,551221.428,00814:28:50
GLOBD 48hs 5 11,6011,75 33 11,60 -1,69% 11,8011,8511,5511,803283.821,002915:19:37
GLW 48hs 595 8.266,008.300,50 3.700 8.266,00 -2,69% 8.308,008.308,008.266,008.494,507626.330.115,00315:02:22
GM 48hs 1.400 7.469,507.517,50 1.400 7.490,00 -1,86% 7.700,007.700,007.460,007.632,002661.997.353,004415:35:04
GMD 48hs 4 7,207,94 4 7,94 -0,13% 7,947,947,947,95647,00215:30:43
GOGLD Cdo. 22 2,842,88 100 2,88 0,35% 2,882,892,832,872.1616.202,002915:27:07
GOGLD 48hs 269 2,842,88 28 2,88 0,35% 2,882,902,812,877.51221.618,0019515:36:21
GOLD Cdo. 2 9.290,009.300,00 46 9.355,50 -1,11% 9.590,009.850,009.355,509.460,502.71626.186.520,0027015:30:05
GOLD 24hs 5 9.350,009.899,00 1 9.899,00 5,91% 9.645,009.998,009.640,009.347,001281.239.417,006815:17:32
GOLD 48hs 23 9.340,009.370,00 1.600 9.381,50 -0,84% 9.699,009.939,009.381,509.461,0037.572362.928.648,00138815:35:55
GOLDD Cdo. 1 9,459,50 5 9,45 -1,36% 9,9010,159,459,586115.897,002815:33:17
GOLDD 48hs 33 9,069,40 10 9,35 -2,40% 9,6010,009,279,583.98038.312,0017915:35:55
GOOGL Cdo. 4 2.812,002.835,00 32 2.817,00 -1,85% 2.889,002.890,002.811,502.870,007.37220.982.616,0043815:34:36
GOOGL 24hs 1.111 2.812,002.881,50 20 2.881,00 1,77% 2.999,002.999,002.812,002.831,00112322.583,00814:27:15
GOOGL 48hs 1 2.850,502.859,50 702 2.863,00 -0,71% 2.900,002.914,002.842,502.883,5059.514170.526.873,00208915:35:35
GPRK 48hs 1.050 10.313,0010.383,50 2.400 10.470,00 0,36% 10.769,5010.828,0010.458,5010.432,001.63817.464.710,002415:11:16
GS Cdo. 13 30.584,0032.265,50 2 31.000,00 0,79% 31.000,0031.000,0031.000,0030.757,50131.000,00113:09:48
GS 48hs 320 31.285,0031.419,00 1.200 31.340,50 -2,44% 31.776,5031.776,5031.298,0032.125,501043.272.730,002315:35:37
GSK 48hs 3.600 10.646,5010.709,50 3.600 10.631,50 -1,13% 10.750,0010.750,0010.631,5010.753,5029310.705,00514:09:07
HAL 48hs 1.700 20.812,5020.902,00 1.700 21.001,50 -1,84% 21.644,5021.730,5020.866,0021.395,503186.769.026,002515:35:44
HD Cdo. 8 10.504,5011.262,00 63 10.986,00 -1,27% 11.127,0011.127,0010.504,5011.127,5033357.299,00714:24:18
HD 48hs 5 11.200,5011.244,00 900 11.288,50 -0,81% 11.500,0011.500,0011.221,0011.380,505996.746.907,007015:34:41
HDB 48hs 350 29.924,5030.050,00 350 29.945,00 -1,37% 29.937,5030.060,0029.937,5030.360,505149.825,00315:30:23
HL 48hs 1.800 5.576,505.628,00 5.700 5.649,00 -2,60% 5.822,006.105,005.649,005.800,002.25713.426.187,002515:14:27
HMC 48hs 280 37.937,5038.119,50 280 38.082,50 -1,37% 38.612,0038.612,0037.958,0038.612,00461.755.979,00914:53:09
HMY Cdo. 31 9.450,509.984,00 1 9.519,00 -1,97% 10.000,0010.389,509.519,009.710,001441.434.091,002715:23:29
HMY 48hs 1.160 9.530,509.559,00 34 9.551,50 -1,54% 9.866,5010.300,009.547,009.700,508.81288.841.988,0059515:36:08
HMYD Cdo. 2 9,509,99 4 10,00 5,26% 10,0010,0010,009,5052520,00314:31:08
HMYD 48hs 6 9,569,60 2 9,70 2,97% 10,1010,509,569,425565.557,003915:14:28
HOG 48hs 750 13.896,5013.959,50 2.100 13.974,50 -1,39% 14.011,5014.082,5013.974,5014.171,5024336.687,00512:15:45
HON 48hs 420 25.652,5025.784,50 420 25.692,50 -0,26% 25.607,0025.722,0025.564,0025.760,5024615.616,00514:31:14
HPQ 48hs 350 29.861,0029.978,50 350 29.860,50 -2,73% 30.353,0030.467,0029.860,5030.700,001103.314.394,001015:35:22
HSBC 48hs 520 21.307,5021.398,50 420 21.345,00 -0,88% 21.517,5021.625,5021.345,0021.534,5038818.887,00915:34:00
HSY Cdo. 1 9.211,009.299,50 4 9.101,00 -3,69% 9.170,009.532,509.101,009.449,501311.211.989,002014:49:55
HSY 48hs 1 9.250,009.275,00 2.900 9.260,00 -1,95% 9.468,009.470,009.245,009.444,501.63815.229.892,0013315:32:09
HSYD 48hs 100 9,2010,80 128 9,79 -1,11% 9,799,799,659,901181.148,00613:46:43
HUT 48hs 230 39.748,0039.992,50 230 39.821,50 -6,06% 42.000,0042.000,0039.674,5042.389,0070328.530.828,0012715:32:35
HWM 48hs 150 66.633,0066.819,00 150 67.577,50 -1,50% 68.017,5068.081,0067.577,5068.606,5010679.116,00414:10:02
IBM Cdo. 23 12.600,5012.660,00 62 12.660,00 0,08% 12.550,5012.900,0012.250,0012.650,507749.745.767,007415:35:09
IBM 48hs 390 12.734,5012.773,00 1.200 12.736,00 -2,16% 13.038,0013.038,0012.709,0013.017,503.23841.617.512,0028715:35:41
IBMD 48hs 2 12,6512,85 14 12,60 -3,45% 12,7013,1012,3513,053224.052,002015:11:28
INFY 48hs 560 18.579,0018.665,00 268 18.490,50 -1,93% 18.547,0018.679,5018.490,5018.855,00651.202.626,001115:18:02
ING 48hs 1.800 5.507,505.548,50 7.000 5.542,00 -5,28% 5.553,505.585,505.529,005.851,005433.008.528,00814:20:24
INTC Cdo. 4 7.510,007.583,50 1 7.583,50 -3,16% 7.753,007.753,007.399,507.831,006614.995.311,009115:36:02
INTC 24hs 3 7.397,007.798,00 2 7.397,00 -9,68% 7.397,007.397,007.397,008.189,50322.191,00112:37:38
INTC 48hs 13 7.500,007.520,00 1.330 7.545,00 -4,14% 7.684,507.692,507.518,007.870,509.13569.353.464,0060515:36:07
INTCD 48hs 100 7,527,54 12 7,80 -2,50% 7,907,907,548,002.25317.218,0010815:34:46
IP 48hs 1.050 9.740,009.791,00 3.400 9.749,00 -1,80% 9.784,509.825,509.705,009.928,0098954.129,00515:17:40
ITUB Cdo. 5 6.600,006.700,00 2 6.788,00 3,30% 6.788,006.788,006.788,006.571,0016.788,00111:55:16
ITUB 48hs 2 6.645,006.694,50 1.600 6.691,50 -1,42% 6.700,006.700,006.637,006.788,001.4549.669.679,002914:47:49
IWM Cdo. 2 20.800,5020.900,00 50 20.830,00 -1,56% 21.250,0021.250,0020.826,0021.160,001412.956.217,003015:15:02
IWM 48hs 1 20.750,0020.815,50 500 20.860,50 -1,91% 21.200,0021.200,0020.847,5021.266,004.13786.655.569,0031815:35:50
IWMD 48hs 46 21,2021,45 100 21,50 -1,38% 21,8021,8021,1521,803918.343,003215:30:29
JD Cdo. 2 6.290,006.821,00 41 6.719,00 -4,18% 6.770,006.770,006.700,007.012,001831.228.505,001613:52:41
JD 48hs 3.000 6.667,506.705,00 3.000 6.745,50 -4,80% 6.830,006.830,006.682,007.085,505.22535.233.582,0018515:34:54
JMIA Cdo. 63 4.703,004.845,00 36 4.750,00 -5,80% 4.857,505.000,004.732,005.042,503251.580.969,002115:09:42
JMIA 48hs 49 4.701,004.750,50 165 4.806,00 -5,03% 5.000,005.000,004.658,005.060,509.93548.129.763,0027715:35:26
JMIAD Cdo. 30 4,106,00 50 5,20 0,19% 5,205,205,205,191998,00213:42:35
JMIAD 48hs 7 4,605,01 3 5,42 8,40% 5,005,425,005,00139732,00713:56:19
JNJ Cdo. 3 10.301,0010.350,50 6 10.351,00 -0,97% 10.275,5010.404,5010.235,5010.452,504654.787.848,007515:34:56
JNJ 24hs 2 10.371,000,00 0 10.371,00 -1,23% 10.371,0010.371,0010.371,0010.500,00220.742,00114:06:21
JNJ 48hs 100 10.360,0010.393,00 1.440 10.366,00 -0,45% 10.412,0010.477,5010.312,5010.413,008.50388.138.571,0036515:35:18
JNJD Cdo. 1 10,3010,95 7 10,65 1,91% 10,2510,6510,2510,4555579,00314:41:22
JNJD 48hs 10 10,3510,95 8 10,80 -1,82% 10,6010,9510,3011,007758.254,005715:29:13
JPM Cdo. 82 12.787,0012.970,00 4 12.980,00 -5,13% 12.849,0013.074,0012.500,0013.681,503254.178.349,004915:28:08
JPM 48hs 32 12.840,5012.877,50 1.200 12.945,00 -5,65% 13.340,0013.340,0012.824,5013.720,507.53797.555.118,0043415:35:09
JPMD 48hs 15 12,8512,95 1 12,90 -4,09% 13,4013,4012,9013,451572.041,002815:03:41
KB 48hs 400 24.687,0024.804,50 400 24.800,00 -5,35% 25.100,0025.100,0024.780,0026.201,5031769.959,001714:49:12
KEP 48hs 1.300 7.640,507.702,00 4.300 7.703,00 -6,29% 7.762,007.762,007.649,008.220,00128988.352,00815:10:33
KGC 48hs 1.600 6.640,006.698,50 7.800 6.750,00 -0,32% 7.075,507.153,006.690,506.772,004933.439.673,002915:15:31
KMB 48hs 500 21.742,5021.800,00 2 21.721,00 -1,32% 21.950,0022.000,5021.700,0022.012,501252.733.997,001915:31:08
KO Cdo. 24 12.148,5012.176,00 2 12.176,00 -1,04% 12.150,0012.390,0012.136,0012.304,509.850120.228.765,0040515:34:30
KO 24hs 2 12.000,0012.474,00 222 12.380,00 -0,94% 12.290,0012.380,0011.945,0012.497,0044529.315,00515:16:06
KO 48hs 2 12.220,0012.247,50 850 12.269,00 -0,96% 12.385,0012.460,0012.211,0012.387,5098.4411.209.709.704,00240615:36:18
KOD Cdo. 50 12,1512,25 6 12,25 -2,00% 12,4512,4512,1512,501.35716.680,004215:32:05
KOD 24hs 50 12,0013,00 20 12,20 -2,40% 12,2012,2012,2012,505.74570.089,00312:42:13
KOD 48hs 24 12,2012,25 8 12,15 -2,41% 12,2512,6512,1512,4510.729131.431,0027815:34:14
KOFM 48hs 210 51.111,5051.292,50 1.000 50.749,50 3,73% 49.831,0051.262,0049.831,0048.924,20773.905.026,002615:18:48
LAC Cdo. 10 7.521,007.999,00 370 7.899,00 1,31% 7.995,008.190,007.720,007.797,006605.203.617,006115:35:49
LAC 48hs 4 7.800,007.975,00 115 7.790,00 0,99% 7.900,008.280,007.595,007.714,0010.78784.132.842,0047315:35:09
LACD Cdo. 6 7,808,40 30 7,70 -4,35% 8,008,007,708,05128985,00212:05:33
LACD 48hs 1 8,058,24 76 8,24 4,70% 8,108,368,007,877566.208,004615:27:05
LLY Cdo. 5 14.100,0014.177,50 1 14.490,00 1,54% 13.557,0014.490,0013.557,0014.270,0049674.275,001015:11:00
LLY 48hs 1 14.120,0014.169,00 1.650 14.106,50 -0,76% 14.150,0014.358,0014.086,0014.214,506308.962.173,006215:09:48
LMT Cdo. 5 22.855,5025.900,00 30 23.786,00 7,14% 23.786,0023.786,0023.786,0022.200,50247.572,00114:37:57
LMT 48hs 460 23.646,0023.727,50 460 23.767,50 -0,08% 23.799,5024.010,0023.750,0023.786,002.29854.901.809,005014:51:29
LND 48hs 4.000 4.998,505.043,50 4.000 5.009,00 -4,38% 5.075,005.110,505.009,005.238,5090457.478,00715:22:04
LRCX 48hs 580 17.870,5017.956,00 580 17.951,50 -2,45% 17.930,0018.042,5017.870,0018.401,5075613.566.619,003515:18:49
LVS 48hs 380 26.388,0026.440,00 1 26.449,00 -2,53% 26.728,0026.799,5026.392,5027.136,502115.606.737,003615:36:02
LYG 48hs 1 1.305,501.314,50 1 1.315,00 -1,02% 1.345,501.346,501.301,501.328,50174229.794,004515:10:05
MA Cdo. 1 14.600,5014.773,50 29 14.103,00 -3,66% 14.200,0014.200,0014.103,0014.639,00456.606,00214:08:35
MA 48hs 700 14.753,0014.810,50 2.900 14.809,00 -0,59% 14.923,0014.938,0014.717,5014.897,504656.885.145,005115:26:32
MCD Cdo. 9.611 11.571,5011.690,00 22 11.620,00 -1,32% 11.592,0011.772,0011.564,0011.775,002773.226.714,006415:34:34
MCD 48hs 77 11.676,0011.710,00 10 11.715,00 -0,34% 11.754,5011.767,0011.654,0011.754,503.97646.555.041,0032115:36:07
MCDD Cdo. 17 11,7011,90 294 11,70 -1,68% 11,6011,7011,6011,90558,00214:13:34
MCDD 24hs 0 0,00480,00 10 12,05 -6,59% 12,0512,0512,0512,9072867,00115:30:38
MCDD 48hs 2 11,7011,80 3 11,75 -1,26% 11,9511,9511,4011,902182.542,003315:17:13
MDLZ 48hs 1 4.651,005.200,00 10 4.650,00 -0,46% 4.700,004.700,004.599,004.671,50131610.653,002212:43:26
MDT 48hs 500 20.945,0021.040,00 500 21.043,50 -2,39% 21.550,0021.550,0020.927,0021.558,50791.670.542,002015:30:08
MELI Cdo. 1 12.770,0012.775,00 24 12.775,00 -3,01% 13.190,0013.300,0012.751,5013.172,004.71161.136.398,0044515:35:13
MELI 24hs 1 12.801,0013.099,00 1 13.109,50 -2,09% 13.513,0013.513,0013.000,0013.389,0010131.792,00513:15:18
MELI 48hs 800 12.740,5012.777,00 360 12.765,00 -3,20% 13.400,0013.400,0012.740,0013.187,0056.838738.032.338,00253316:13:00
MELID Cdo. 111 12,9013,00 100 12,90 -3,73% 13,1513,4512,9013,401.60721.141,007115:29:22
MELID 48hs 124 12,8512,90 2 12,90 -3,37% 13,6013,6012,8513,356.00378.724,0027915:34:41
META Cdo. 20 22.201,0022.361,50 3 22.641,00 -0,38% 22.600,0022.799,5021.600,0022.727,5045210.108.151,0013615:28:49
META 48hs 19 22.322,0022.349,00 216 22.432,00 -1,86% 22.615,0022.708,5022.354,0022.856,003.89387.769.226,0043815:36:17
METAD Cdo. 5 22,3022,80 6 22,30 -2,62% 22,8522,8522,3022,90581.321,001114:29:00
METAD 48hs 2 22,5022,70 41 22,30 -2,19% 22,9022,9021,9022,803327.482,004015:19:46
MFG 48hs 2.600 4.071,004.123,00 2.600 4.085,50 -2,14% 4.133,504.133,504.085,504.175,0026107.375,00314:39:27
MMC 48hs 800 12.931,5012.986,50 3.000 13.050,00 -0,08% 13.050,0013.050,0012.955,0013.060,00677.825,00212:10:18
MMM Cdo. 6 9.500,509.700,00 14 9.600,00 -2,04% 9.738,509.738,509.250,009.800,002902.794.993,002814:35:08
MMM 48hs 16 9.610,509.637,50 1.100 9.640,00 -1,59% 9.625,009.730,009.597,009.796,004.74045.697.596,0029615:36:01
MMMD Cdo. 6 9,4010,35 4 9,80 3,16% 9,519,809,359,501791.695,00715:32:05
MMMD 48hs 1 9,7310,05 4 9,73 -4,14% 10,2010,259,6610,152522.518,003815:32:58
MO Cdo. 14 10.700,5010.847,00 88 10.700,00 -2,45% 10.900,0010.933,5010.644,5010.968,501181.262.206,002215:32:37
MO 48hs 8 10.790,5010.826,00 72 10.826,00 -0,46% 10.890,0010.925,0010.790,5010.876,0097210.536.352,0015015:35:03
MOD Cdo. 1 10,5011,10 30 10,55 -4,95% 10,5510,5510,5511,1015158,00113:14:24
MOD 48hs 34 10,8011,00 6 10,80 -1,82% 11,3011,3010,8011,0022242,00815:13:59
MOS 48hs 30 6.510,006.519,00 1 6.530,00 -3,02% 6.651,506.685,006.510,006.733,002451.616.061,001615:13:32
MRK Cdo. 11 26.000,5028.107,00 5 27.089,00 4,93% 27.089,0027.089,0027.089,0025.816,00254.178,00214:28:41
MRK 48hs 400 26.350,0026.457,50 400 26.330,50 -0,72% 26.435,5026.580,0026.280,5026.521,002416.354.227,002715:22:21
MRKD 48hs 6 26,0035,00 20 28,10 8,08% 28,1028,1028,1026,00256,00113:58:00
MRVL Cdo. 25 5.500,005.700,00 81 5.401,00 0,02% 5.400,005.401,005.386,005.400,0053286.225,00715:20:26
MRVL 48hs 1 5.271,005.301,50 938 5.340,00 -1,01% 5.420,005.446,505.276,005.394,501.2876.898.059,005615:22:28
MRVLD 48hs 2 6,006,50 86 6,20 8,01% 5,646,205,645,74114705,00614:40:43
MSFT Cdo. 3 14.706,0014.751,00 23 14.677,50 -1,80% 14.738,5014.819,5014.583,0014.946,501.33219.604.417,0022615:33:32
MSFT 48hs 1 14.755,0014.778,00 3.700 14.771,50 -1,34% 14.690,0014.928,5014.690,0014.972,008.470125.321.452,0096215:35:44
MSFTD Cdo. 15 14,8014,85 6 15,05 0,00% 15,0015,5014,7515,053555.353,002515:34:36
MSFTD 48hs 7 14,8014,85 67 15,00 -0,66% 15,0015,3014,7015,102.61238.948,0014315:30:36
MSI 48hs 580 18.106,5018.206,00 2.400 18.198,50 -1,28% 18.198,5018.198,5018.198,5018.434,5010181.985,00111:49:22
MSTR Cdo. 195 75.809,5077.200,00 4 76.000,00 -4,28% 81.400,0081.400,0075.647,0079.401,5024218.906.556,005115:34:32
MSTR 48hs 1 76.906,0077.288,50 60 75.800,00 -6,65% 78.300,0080.130,0075.800,0081.196,504.129321.330.965,0050015:35:50
MSTRD Cdo. 20 76,0081,00 20 83,00 3,75% 80,0083,0080,0080,006483,00213:10:01
MSTRD 48hs 1 75,0080,90 4 73,90 -11,81% 83,8084,0073,9083,8014111.058,001315:10:35
MU Cdo. 2 25.115,0027.699,00 2 25.900,00 -7,18% 26.780,0026.784,0025.506,0027.902,0029763.371,001714:57:10
MU 48hs 420 25.588,5025.700,50 2.700 25.837,00 -3,45% 26.786,0026.786,0025.712,0026.761,501.46337.999.643,0016615:31:29
MUD 48hs 16 27,0032,00 5 27,00 0,00% 27,0027,0027,0027,005135,00212:42:50
MUFG 48hs 1.000 10.461,0010.515,50 1.000 10.512,00 -1,30% 10.487,5010.512,0010.487,5010.650,0012126.095,00211:56:58
MUX 48hs 10 5.910,005.955,50 840 5.961,50 -3,85% 6.214,006.433,505.961,506.200,009615.941.926,004515:30:16
NEM 48hs 2.100 13.427,5013.487,00 2.100 13.566,00 -0,43% 14.300,0014.440,0013.566,0013.624,501.89026.338.122,005315:21:57
NFLX Cdo. 1 12.700,0013.643,50 35 13.450,00 -2,51% 13.507,0013.819,5013.315,0013.796,50781.051.771,001415:23:25
NFLX 48hs 740 13.562,5013.601,00 3 13.600,00 -1,10% 13.804,0013.838,5013.553,5013.751,507299.976.364,0011215:27:36
NFLXD 48hs 8 13,5513,95 13 13,95 1,82% 13,7013,9513,7013,703324.556,001015:27:36
NG 48hs 800 13.168,0013.297,50 1.400 13.319,00 -0,60% 13.955,0014.237,0013.319,0013.400,001662.304.172,002114:06:31
NIO Cdo. 36 1.083,001.090,00 39 1.090,00 -6,80% 1.138,001.138,001.072,501.169,5010.96311.948.891,0014915:35:33
NIO 48hs 3 1.089,001.094,00 988 1.094,00 -7,21% 1.153,001.153,001.078,001.179,00468.357512.255.095,00146115:36:18
NIOD Cdo. 150 1,091,10 81 1,10 -7,56% 1,101,111,101,191.3501.485,00815:33:59
NIOD 48hs 500 1,091,10 93 1,10 -7,56% 1,151,151,081,195.4686.038,008315:28:48
NKE Cdo. 1 8.021,508.147,00 5 8.147,00 0,60% 8.100,008.499,007.969,008.098,506475.255.303,008615:32:45
NKE 48hs 4 8.056,008.075,00 3.200 8.056,00 -0,17% 8.055,508.149,007.992,508.070,0010.06181.358.150,0066315:35:41
NKED Cdo. 10 8,058,29 5 8,33 1,72% 7,948,337,948,1931255,00414:14:17
NKED 48hs 12 8,208,23 1 8,24 1,73% 8,118,258,108,106044.926,004915:24:07
NMR 48hs 1.600 6.371,506.446,50 1.600 6.415,50 -0,92% 6.415,506.415,506.415,506.475,00212.831,00114:01:03
NOKA 48hs 8 3.504,003.520,50 7.000 3.504,50 -2,80% 3.568,003.568,003.490,003.605,5051179.648,002214:44:01
NTES 48hs 1.500 6.907,506.957,00 5.200 6.977,00 -4,03% 7.021,507.057,506.945,007.270,003752.626.226,001815:10:54
NU Cdo. 15 6.341,006.776,50 1 6.341,00 1,53% 6.300,006.400,506.300,006.245,501581.010.491,001213:36:54
NU 48hs 10 6.803,506.890,00 236 6.690,00 3,48% 6.400,006.900,006.340,006.465,004.02026.240.623,0018315:35:08
NUD 48hs 1 6,206,50 21 6,05 -3,20% 6,076,076,056,2576461,00315:20:18
NUE 48hs 800 12.664,5012.750,00 800 12.800,00 -1,77% 12.800,0012.800,0012.783,0013.030,501091.395.047,00414:34:06
NVDA Cdo. 2 38.300,0038.400,00 22 38.533,50 -1,84% 39.080,0039.259,0038.039,5039.254,501.58461.337.168,0039315:36:08
NVDA 24hs 55 38.005,0039.529,00 1 39.921,00 0,34% 39.992,0039.992,0039.535,0039.786,008318.667,00513:58:14
NVDA 48hs 25 38.472,0038.472,50 11 38.729,50 -2,22% 39.580,0039.580,0038.347,5039.608,0016.195630.247.149,00164115:35:59
NVDAD Cdo. 11 38,9539,40 14 39,35 -1,01% 39,6540,3038,7039,7571128.093,009315:19:11
NVDAD 48hs 18 38,7038,90 1 38,80 -2,27% 39,9540,0038,7539,701.48258.112,0024615:33:37
NVS 48hs 420 24.664,5024.768,50 1.500 24.682,00 -0,50% 24.854,0024.854,0024.682,0024.806,00451.112.222,00614:16:13
ORAN 48hs 1 11.590,0011.616,00 3.200 11.591,50 -0,16% 11.591,5011.591,5011.591,5011.610,00446.366,00112:20:35
ORCL Cdo. 1 40.100,0044.083,00 2 44.100,00 7,53% 42.250,0044.100,0042.250,0041.011,003130.450,00214:19:40
ORCL 48hs 240 42.235,5042.406,50 240 42.466,50 -1,39% 42.359,0042.745,0042.189,5043.063,0024710.479.039,007715:27:26
OXY Cdo. 21 14.205,5014.500,00 4 14.205,00 0,79% 14.400,0014.827,5014.202,5014.093,001371.971.611,001815:31:37
OXY 48hs 3 14.462,0014.511,00 750 14.549,50 0,22% 14.650,0014.976,0014.510,5014.517,505.82686.063.115,0030315:34:57
OXYD 48hs 30 14,5515,00 3.485 14,60 0,69% 15,2515,5014,4014,5057844,001215:26:47
PAAS Cdo. 45 6.560,506.758,00 24 6.560,00 -3,54% 7.020,007.201,006.503,006.801,004663.176.788,004815:36:20
PAAS 48hs 5.900 6.649,006.676,00 1.700 6.673,50 -2,46% 7.000,007.200,006.663,506.842,0066.216456.583.294,00114415:36:20
PAASD Cdo. 5 6,517,00 83 7,00 7,53% 7,007,007,006,51214,00111:02:00
PAASD 48hs 5 6,516,80 3 6,80 -1,45% 7,007,106,706,903052.125,002015:19:55
PAC 48hs 950 10.647,0010.721,50 950 10.686,00 -1,17% 10.745,5010.745,5010.686,0010.812,0017182.554,00213:57:08
PAGS 48hs 1 4.390,004.401,50 1.137 4.400,00 -2,77% 4.427,504.427,504.400,004.525,5032140.978,00515:03:42
PANW Cdo. 6 5.734,005.909,00 100 5.730,00 -5,94% 6.100,006.100,005.730,006.092,00130772.181,00714:21:39
PANW 48hs 1.900 5.839,505.870,00 370 5.839,00 -2,25% 6.213,006.213,005.836,505.973,502.81616.606.485,0012015:35:27
PANWD 48hs 500 5,796,20 29 6,25 -1,57% 6,006,256,006,3532197,00414:18:22
PBI 48hs 1.190 4.200,004.236,00 7.600 4.239,50 -1,36% 4.205,504.254,504.171,004.298,008263.487.006,00615:23:39
PBR Cdo. 2 16.341,0016.468,00 3 16.340,00 -1,99% 16.680,0016.748,5016.320,5016.671,0077512.791.567,0012015:31:39
PBR 24hs 55 11.111,0017.100,00 55 16.500,00 -5,71% 16.500,0016.500,0016.500,0017.500,0017280.500,00214:31:48
PBR 48hs 17 16.440,0016.462,00 16 16.462,00 -1,84% 16.906,0016.906,0016.430,0016.770,509.879164.089.114,0061415:36:02
PBRD Cdo. 23 16,3016,60 8 16,60 -2,64% 16,5017,0016,3017,051382.292,001315:22:07
PBRD 48hs 1 16,4516,55 16 16,55 -2,93% 17,0017,0016,1017,053846.388,004815:34:27
PCAR 48hs 250 41.287,0041.439,50 1.400 41.505,00 -0,72% 41.505,0041.505,0041.505,0041.805,503124.515,00112:32:57
PEP Cdo. 3 9.698,009.795,50 18 9.697,50 -0,54% 9.800,009.898,009.683,509.750,004524.404.510,005315:20:03
PEP 48hs 5 9.791,009.823,00 1.100 9.825,00 0,09% 9.785,009.849,009.749,509.816,502.62425.710.347,0029415:35:21
PEPD Cdo. 20 9,4110,05 50 9,41 -2,49% 9,709,709,409,652572.425,001115:07:34
PEPD 24hs 21 9,4510,15 50 9,45 2,94% 9,459,459,459,1829274,00114:28:49
PEPD 48hs 2 9,509,89 2 9,90 -1,98% 10,1010,109,4510,102001.927,001314:54:55
PFE Cdo. 5 6.780,006.817,50 53 6.780,00 -0,75% 6.783,006.999,006.750,006.831,504523.079.651,007415:15:46
PFE 48hs 1 6.821,506.836,00 286 6.824,00 -1,32% 7.000,007.000,006.801,006.915,0054.855375.677.651,0055615:36:06
PFED Cdo. 38 6,807,00 100 6,80 0,00% 7,007,076,806,8038264,00615:18:54
PFED 48hs 18 6,826,87 23 6,88 -1,43% 6,937,156,826,981.0237.064,004815:29:26
PG Cdo. 5 10.812,0010.946,00 2 10.811,00 -0,63% 10.700,0011.400,0010.411,0010.880,002973.198.120,002215:24:48
PG 48hs 950 10.866,5010.902,00 950 10.880,00 -0,27% 11.337,0011.337,0010.828,0010.909,0016.779182.785.035,0027815:31:08
PGD 48hs 3 10,8010,95 1 10,95 0,92% 11,0011,5010,6510,8514.351155.272,0010815:27:40
PHG 48hs 1 4.235,004.245,00 9.700 4.235,00 -2,35% 4.271,004.315,004.231,504.337,001.0704.563.974,006115:32:57
PKS 48hs 400 24.679,5024.852,00 400 24.950,50 -3,45% 25.843,0025.843,0024.762,5025.843,001.08727.110.204,004115:35:39
PLTR Cdo. 38 7.705,008.190,00 100 7.803,50 -1,22% 8.000,008.000,007.803,507.900,00647.017,00213:30:25
PLTR 48hs 636 7.852,007.903,50 633 7.907,50 -1,25% 8.017,508.125,507.880,008.007,508106.450.514,003615:35:59
PLTRD 48hs 2 8,008,87 50 8,45 -1,74% 8,458,458,458,6018,00112:21:53
PSX 48hs 350 28.343,5028.471,50 350 28.706,50 -0,02% 28.887,5028.887,5028.431,0028.713,001855.316.983,00915:02:11
PYPL Cdo. 787 8.347,508.399,50 11 8.400,00 -2,10% 8.580,008.699,508.362,008.580,003663.102.858,005015:24:58
PYPL 48hs 7 8.426,008.453,50 3.200 8.459,50 -2,26% 8.760,008.760,008.418,008.655,0023.662201.705.213,0036715:34:41
PYPLD 48hs 10 8,508,60 5 8,50 -2,30% 8,898,898,508,703603.122,002115:20:13
QCOM Cdo. 10 16.022,0016.434,50 36 16.075,50 -1,86% 16.087,5016.430,5016.066,0016.380,50811.317.744,002014:51:20
QCOM 48hs 10 16.340,0016.382,50 10 16.408,50 -2,03% 16.523,5016.523,5016.319,5016.748,003.39255.615.333,0013315:34:35
QCOMD 48hs 5 16,0016,75 5 16,75 1,52% 16,3016,7516,3016,5019312,00515:33:21
QQQ Cdo. 2.000 22.733,5022.928,50 39 22.805,00 -2,28% 23.000,0023.100,0022.782,0023.336,0099322.738.674,0020415:34:05
QQQ 48hs 1 22.947,5022.973,50 21 23.048,50 -1,50% 22.916,5023.400,5022.916,5023.400,5012.264283.165.896,0099915:35:07
QQQD Cdo. 3 23,0523,35 8 23,00 -2,34% 23,5023,7022,8023,551232.862,002715:25:34
QQQD 48hs 20 23,0523,15 1 23,15 -2,32% 23,7023,8023,0023,701.44533.646,0012015:29:38
RACE Cdo. 9 5.800,000,00 0 5.800,00 0,00% 5.800,005.800,005.800,00-423.200,00114:01:50
RACE 48hs 1 5.280,005.340,00 238 5.315,00 -1,98% 5.450,005.610,005.195,005.422,502.26512.381.693,0023615:29:11
RBLX Cdo. 15 19.102,5020.673,00 3 19.880,00 -0,60% 20.750,0020.750,0019.880,0020.000,0011223.270,00413:07:42
RBLX 48hs 550 20.205,5020.284,00 1.900 20.200,00 -1,66% 20.541,0020.700,0020.200,0020.541,001563.172.376,002115:34:38
RIO Cdo. 35 8.522,008.807,50 6 8.737,00 -0,12% 8.901,508.901,508.300,508.747,501941.667.428,002415:19:40
RIO 48hs 3 8.691,508.725,00 1.800 8.724,50 0,40% 8.692,008.945,008.690,508.689,503.28628.850.920,0021815:34:38
RIOD 48hs 25 8,808,95 13 9,00 0,56% 8,759,158,758,951861.666,001115:13:18
ROKU 48hs 2 5.100,005.240,00 1.240 5.240,00 1,75% 5.240,005.240,005.240,005.150,002661.393.840,00811:06:03
ROST 48hs 300 35.594,0035.724,50 1.200 36.237,00 -0,32% 36.237,0036.369,5035.820,0036.355,001676.050.175,00311:04:55
RTX 48hs 520 20.898,5020.996,00 520 21.050,00 -0,88% 21.360,0021.360,0020.885,5021.236,5099020.863.217,004014:26:08
SAN 48hs 3 19.534,5019.655,00 2.300 19.600,00 -2,64% 19.758,5019.758,5019.593,5020.130,50841.648.602,001114:17:20
SAP 48hs 310 31.658,0031.792,50 1.700 31.675,50 -2,12% 31.837,0031.837,0031.675,5032.361,5012380.267,00215:19:42
SATL Cdo. 5 1.690,001.724,50 2 1.621,00 1,19% 1.600,001.724,501.600,001.602,0064106.207,00514:01:43
SATL 48hs 121 1.725,001.748,00 2 1.749,50 1,30% 1.650,001.760,001.650,001.727,004.0937.080.277,0014315:35:46
SATLD 48hs 5 1,501,85 182 1,50 -1,96% 1,531,531,501,531725,00214:47:28
SBS 48hs 310 32.865,0033.008,50 1.600 33.071,50 -2,37% 33.514,0033.514,0033.071,5033.874,005166.685,00213:45:24
SBUX Cdo. 35 7.345,007.469,00 33 7.350,00 -3,29% 7.250,007.500,007.250,007.600,004153.086.102,004415:29:32
SBUX 48hs 1 7.395,007.400,00 3 7.395,00 -2,01% 7.847,007.847,007.371,507.546,503.57126.531.531,0036715:35:42
SBUXD 48hs 19 7,757,88 21 7,70 -2,53% 7,707,907,707,903132.412,002015:10:53
SCCO Cdo. 1 56.790,5062.254,50 1 59.779,00 -2,00% 61.045,0061.045,0059.779,0061.000,003180.603,00213:21:10
SCCO 48hs 900 60.380,0060.625,00 900 60.899,00 -0,24% 61.823,5062.230,0060.899,0061.045,0012734.187,00915:01:48
SDA 48hs 1.364 3.665,503.721,50 2 3.663,50 -4,26% 3.780,003.780,003.663,503.826,501348.249,00715:19:16
SE Cdo. 7 1.717,501.819,00 3 1.718,00 -5,32% 1.717,501.719,501.717,501.814,501220.617,00415:06:01
SE 48hs 32 1.753,501.764,50 16.200 1.750,00 -3,77% 1.790,001.808,501.750,001.818,506761.201.095,008015:22:42
SHEL Cdo. 13 37.500,0038.900,00 3 38.899,00 1,02% 39.000,0039.000,0037.557,5038.507,5019724.425,00513:25:49
SHEL 48hs 290 37.942,0038.081,00 290 38.340,50 0,34% 38.579,5038.883,0038.065,0038.209,5030311.668.251,005415:04:48
SHOP Cdo. 4 684,00712,50 55 684,00 -2,36% 690,00715,00671,50700,50364251.893,001615:33:56
SHOP 48hs 20 685,00686,50 3.193 686,50 -2,56% 685,00697,00681,00704,5016.80111.569.128,0044215:35:39
SHOPD 48hs 6 0,700,72 391 0,72 -1,36% 0,740,760,700,73206152,002315:36:05
SHPW 48hs 2 3.720,003.864,37 2 3.720,00 -6,20% 3.864,373.864,373.700,003.966,001037.454,00715:20:21
SID 48hs 1 23.668,0023.796,00 1.300 23.619,00 -0,34% 23.619,0023.619,0023.619,0023.700,0025590.475,00112:40:06
SLB Cdo. 16 18.074,0018.500,00 5 18.600,00 0,62% 18.600,0018.650,0018.600,0018.486,0011204.650,00514:38:58
SLB 48hs 1.800 18.162,5018.241,00 1.800 18.326,00 -2,51% 19.000,0019.137,5018.326,0018.797,503787.019.501,002615:32:14
SLBD 48hs 25 17,7021,00 14 20,05 0,00% 20,0521,0020,0520,0511222,00414:24:50
SNA 48hs 210 50.656,5050.857,50 210 50.780,00 -0,62% 50.800,0050.900,5050.396,0051.099,0030915.633.280,006015:25:45
SNAP Cdo. 28 10.500,5011.700,00 8 11.000,00 -4,35% 11.000,0011.000,0011.000,0011.500,00111.000,00114:50:50
SNAP 48hs 5 11.424,5011.468,50 3.100 11.475,00 -3,81% 11.709,5011.709,5011.436,5011.929,001301.495.823,001114:55:18
SNOW 48hs 2 5.495,005.524,00 6.200 5.515,50 -1,30% 5.592,005.630,005.485,005.588,005.38129.758.318,004715:07:53
SNOWD 48hs 53 5,605,90 30 5,91 5,54% 5,915,915,915,60529,00112:45:52
SONY Cdo. 1 10.800,0012.000,00 1 10.800,50 -0,21% 10.816,0011.050,0010.800,5010.823,5025271.386,00715:13:46
SONY 48hs 920 10.984,5011.051,50 1.500 10.990,50 -0,05% 11.104,0011.122,0010.980,0010.995,502442.691.869,005515:28:23
SPCE 48hs 1 2.400,502.600,00 339 2.400,00 -7,62% 2.450,002.600,002.400,002.598,007431.877.710,003615:09:14
SPGI Cdo. 1 9.561,009.815,00 32 9.560,50 0,92% 9.870,509.870,509.560,509.473,5087835.088,00412:32:25
SPGI 48hs 1.100 9.730,009.764,50 1.100 9.744,50 -1,52% 9.772,509.831,009.722,509.895,004964.860.956,003015:17:19
SPGID 48hs 315 9,6710,05 4 9,66 -2,42% 9,669,669,669,9020193,00114:26:10
SPOT Cdo. 5 10.995,0011.275,00 2 11.274,50 1,42% 11.274,5011.274,5011.274,5011.117,0019214.215,00115:05:11
SPOT 48hs 900 11.274,5011.311,00 900 11.276,50 -1,07% 11.386,0011.394,0011.249,0011.399,006186.989.594,008915:30:18
SPOTD 48hs 2 10,0011,50 10 11,50 -3,36% 11,5011,5011,5011,901001.150,00411:51:39
SPY Cdo. 2.000 26.516,0026.680,00 170 26.700,00 -1,45% 25.900,0027.065,5025.900,0027.093,506.403171.080.946,0069515:35:29
SPY 24hs 1 26.711,0027.000,00 1 27.050,00 -0,92% 27.000,0027.050,0027.000,0027.302,0028757.200,00414:46:34
SPY 48hs 17 26.751,0026.778,00 115 26.849,50 -1,36% 27.235,0027.299,0026.750,5027.220,5051.6761.390.242.977,00308015:36:21
SPYD Cdo. 41 26,8527,00 31 26,85 -1,83% 27,5527,5526,7527,3597026.250,0011915:35:58
SPYD 24hs 20 26,7027,25 1 27,40 -1,44% 27,8027,8027,4027,80551.513,00513:53:43
SPYD 48hs 1 26,8526,90 2.705 26,90 -0,74% 27,7027,7026,8027,107.058190.888,0029215:35:31
SQ Cdo. 5 3.970,004.230,00 42 3.975,00 -2,82% 4.005,504.005,503.975,004.090,501248.005,00215:34:04
SQ 48hs 8.600 4.001,504.014,00 19 4.015,00 -4,40% 4.070,004.120,504.010,504.200,004.06316.471.425,009315:35:45
SQD 48hs 51 3,904,50 70 4,00 0,00% 4,004,004,004,00100400,00313:50:21
STLA 48hs 17 5.700,005.800,00 252 5.800,00 2,40% 5.820,006.100,005.600,005.664,002.13412.302.650,0010115:22:54
STNE 48hs 894 5.595,505.657,00 885 5.666,50 -2,47% 5.722,005.761,505.666,505.810,00124706.488,001214:39:04
SUZ 48hs 401 12.469,5012.524,50 3.700 12.484,50 -3,48% 12.484,5012.484,5012.484,5012.934,00337.453,00114:43:13
SYY 48hs 1.100 9.861,509.900,00 7 9.863,00 -1,86% 9.913,0010.003,009.863,0010.049,502122.099.421,001515:03:48
T Cdo. 22 5.624,005.730,50 3 5.624,50 -2,34% 5.759,005.760,005.624,505.759,001781.016.528,003015:32:45
T 48hs 10 5.704,005.735,00 5.100 5.735,00 0,03% 5.750,005.771,005.695,505.733,002.95816.927.278,0019115:34:39
TCOM 48hs 440 25.485,5025.585,00 1.800 25.900,50 -2,21% 25.900,5025.900,5025.900,5026.487,0010259.005,00111:04:36
TD 48hs 7 5,715,85 41 5,71 -3,22% 5,855,875,715,90132769,001415:24:14
TEFO Cdo. 560 535,500,00 0 535,50 -1,02% 535,50535,50535,50541,009148.730,00115:04:20
TEFO 48hs 52 550,00553,00 1 553,00 2,12% 545,50559,00545,50541,50793437.203,007615:32:24
TEN Cdo. 2 40.059,5040.787,00 2 41.000,00 -1,06% 42.499,5042.499,5040.213,5041.437,5021857.924,00715:35:03
TEN 48hs 260 40.406,0040.530,50 2 40.717,50 -1,30% 41.100,0041.427,0040.701,0041.253,0068728.235.622,009015:28:06
TEND 48hs 40 40,8042,80 62 40,80 -0,12% 40,8042,8540,8040,85652.658,00415:23:19
TGT 48hs 695 7.260,007.292,00 4.600 7.283,50 -2,81% 7.450,007.450,007.260,007.494,001.0327.563.722,003115:15:03
TIMB 48hs 550 17.546,0017.650,00 550 17.501,00 -4,04% 17.599,5017.599,5017.501,0018.237,505659.942.240,00214:31:42
TM Cdo. 5 16.750,0017.281,00 15 16.852,00 -0,79% 17.500,0017.500,0016.852,0016.987,0025432.964,00315:21:26
TM 48hs 3 16.980,5017.072,50 650 17.088,00 -1,25% 17.305,0017.305,0016.995,0017.304,004888.343.663,005015:29:21
TMD Cdo. 2 15,2029,95 20 17,30 -2,26% 17,3017,3017,3017,7012207,00115:33:24
TMO 48hs 370 26.860,5026.980,00 16 26.825,50 -3,18% 27.290,0027.290,0026.825,5027.706,001313.539.703,001415:35:36
TRIP 48hs 730 13.968,0014.036,50 2.700 14.010,00 -1,13% 13.980,0014.094,5013.922,0014.170,5057799.967,00914:53:09
TSLA Cdo. 31 11.901,5011.949,00 10 11.920,00 -2,09% 12.000,0012.139,5011.851,5012.174,502.89634.703.293,0036515:36:02
TSLA 24hs 1 11.800,5012.500,00 100 12.736,00 3,98% 12.739,0012.739,0012.736,0012.249,00676.425,00213:12:42
TSLA 48hs 4 11.980,5012.007,50 2.500 12.015,50 -2,15% 12.187,0012.214,0011.944,5012.279,5031.135374.477.922,00147615:35:24
TSLAD Cdo. 4 12,0012,15 24 12,00 -1,64% 12,3512,3512,0012,206047.307,0012014:40:40
TSLAD 48hs 6 12,1012,20 4 12,10 -1,63% 12,3012,3512,0012,302.42829.499,0013915:29:28
TSM Cdo. 18 15.950,5016.800,00 1 15.950,50 -6,72% 16.875,0016.900,0015.950,0017.099,501792.971.604,003814:49:01
TSM 48hs 6 16.598,0016.659,00 861 16.704,00 -2,63% 16.766,0016.918,5016.575,0017.155,002.28138.083.821,0018315:31:40
TSMD 48hs 282 16,8017,00 16 17,30 1,76% 17,0517,3016,9517,0039669,00913:33:42
TTE Cdo. 12 24.417,000,00 0 25.700,00 2,80% 25.700,0025.700,0025.700,0025.000,006154.200,00112:12:58
TTE 48hs 420 25.411,5025.504,00 1.600 25.607,50 0,25% 25.843,5025.843,5025.427,0025.542,50711.820.032,00815:09:02
TV 48hs 17.100 1.103,001.125,00 1 1.118,00 -3,04% 1.129,501.155,001.115,001.153,005157.430,001614:12:07
TWLO 48hs 227 1.755,001.768,00 33 1.761,00 -0,42% 1.755,001.784,501.755,001.768,501.9483.451.678,003115:14:44
TXN 48hs 290 35.046,5035.195,00 290 34.962,00 -2,66% 35.450,5035.450,5034.858,0035.918,001113.898.117,002915:20:36
TXR Cdo. 27 10.901,0011.259,50 5 10.900,50 -3,11% 11.260,0011.260,0010.500,5011.250,0023248.961,00614:15:56
TXR 48hs 4 11.158,0011.229,50 4 11.192,50 -0,60% 11.100,0011.417,5011.100,0011.260,002.91832.826.673,0012315:31:16
TXRD Cdo. 4 9,2012,10 7 11,70 15,27% 11,7011,7011,7010,1518210,00213:06:22
TXRD 48hs 8 11,2511,75 77 11,25 -3,85% 11,7511,7511,2511,701181.371,00614:21:30
UAL 48hs 1.200 8.760,508.797,50 3.300 8.791,00 -2,38% 8.730,008.791,008.651,009.005,5082713.641,001415:21:20
UBER Cdo. 7 38.432,0044.000,00 1 40.211,00 3,85% 38.800,0040.211,0036.900,5038.720,009342.020,00514:08:46
UBER 48hs 250 39.139,0039.245,00 2 39.563,00 -1,15% 40.023,5040.023,5039.286,5040.023,501957.709.081,004015:16:34
UGP 48hs 1.800 5.533,005.585,00 13.000 5.590,00 -2,78% 5.616,505.626,505.590,005.750,004132.318.975,00614:19:53
UL Cdo. 1 16.100,0017.128,00 28 17.264,00 3,69% 16.500,0017.264,0016.500,0016.650,008135.820,00414:40:00
UL 48hs 5 16.402,5016.459,50 2.000 16.472,50 -1,30% 16.560,0016.624,5016.423,0016.689,0075212.391.048,008015:30:46
UNH Cdo. 4 13.830,0014.000,00 50 13.994,50 -0,76% 14.499,5014.499,5013.821,0014.102,002473.458.504,004015:35:29
UNH 48hs 10 13.930,5013.967,50 730 13.956,50 -0,87% 14.030,0014.288,0013.915,0014.079,504.17358.412.017,0040115:36:08
UNHD Cdo. 5 13,3014,50 4 14,30 -4,67% 13,8514,3013,8515,00741.053,00215:33:58
UNHD 48hs 2 14,0014,15 172 14,15 0,71% 14,2514,4513,5514,051812.550,003315:32:21
UNP Cdo. 25 11.986,0012.450,00 43 12.450,00 -1,19% 12.450,0012.450,0012.450,0012.600,00787.150,00114:48:20
UNP 48hs 840 12.286,0012.346,00 3.200 12.345,00 -1,06% 12.320,0012.381,0012.320,0012.477,0023283.696,00814:51:38
UPST Cdo. 10 4.920,505.106,00 1 4.881,00 -3,43% 5.002,005.044,004.881,005.054,5033165.818,00614:55:20
UPST 48hs 1 4.990,005.000,00 399 4.989,00 -4,35% 5.107,005.141,004.925,005.216,001.6848.499.966,008415:27:41
USB 48hs 1.150 8.681,508.742,00 1.150 8.720,00 -0,63% 8.690,008.720,008.648,508.775,503262.834.617,002415:16:02
V Cdo. 862 15.936,5016.025,00 41 15.965,00 0,77% 15.842,0016.176,5015.841,5015.843,501492.383.108,002415:30:00
V 48hs 1.800 16.031,0016.092,50 2 16.094,50 -0,04% 16.400,0016.799,0016.000,0016.101,001.90030.605.509,0027415:35:21
VALE Cdo. 201 6.251,006.337,50 31 6.310,00 -1,36% 6.351,006.456,506.278,506.397,006624.206.610,006515:29:56
VALE 48hs 157 6.327,006.342,00 30 6.342,00 -0,63% 6.500,006.500,006.320,506.382,0013.08083.564.677,0044915:35:23
VALED Cdo. 796 6,286,50 77 6,35 -5,08% 6,506,556,356,691591.038,001014:13:34
VALED 48hs 783 6,356,37 51 6,35 -0,78% 6,506,506,356,404462.862,003614:56:22
VD Cdo. 8 16,0016,40 37 16,00 -3,90% 16,6016,6015,9016,6533530,00413:07:04
VD 48hs 108 16,0016,20 5 16,00 -1,84% 16,1016,3015,9516,30891.437,00815:12:45
VIST Cdo. 4 15.145,0015.219,50 4 15.145,00 0,69% 15.200,0015.492,0014.904,0015.040,508.156123.332.603,0037315:35:31
VIST 48hs 154 15.110,0015.134,00 328 15.238,00 0,92% 15.300,0015.383,5015.130,0015.098,5031.654481.692.650,00124915:35:58
VISTD Cdo. 38 15,2515,40 2 15,30 0,00% 15,3015,4515,2515,301.42121.836,008614:43:50
VISTD 48hs 53 15,3015,40 113 15,40 0,98% 15,8015,8015,1515,253.45252.999,0012315:29:00
VOD 48hs 4 8.740,008.745,50 3.000 8.796,00 -0,23% 8.787,008.854,508.732,008.816,506525.720.272,004715:23:18
VZ Cdo. 5 10.301,0010.531,50 8 10.548,50 1,04% 10.581,5010.594,0010.237,0010.439,5032332.602,001315:17:22
VZ 48hs 3 10.439,5010.473,00 4 10.495,00 -0,50% 10.547,0010.570,0010.442,0010.548,001.92120.151.217,0015415:34:57
VZD Cdo. 2 10,3010,80 48 10,80 2,53% 10,8010,8010,8010,53443,00114:04:57
VZD 48hs 30 10,3510,80 14 10,35 -4,17% 10,5010,8510,3010,801281.331,001315:26:31
WBA Cdo. 22 6.150,006.350,00 20 6.105,50 -3,09% 6.100,006.351,006.100,006.300,00120745.408,002115:14:48
WBA 48hs 3 6.260,006.272,00 25 6.290,50 -0,54% 6.340,006.340,006.185,006.324,504.81930.174.921,0033115:36:17
WBAD 48hs 17 6,306,55 44 6,55 3,15% 6,356,556,356,35425,00313:17:02
WBO Cdo. 50 1.355,001.400,00 528 1.400,00 -3,45% 1.400,001.400,001.400,001.450,00145203.000,00615:33:17
WBO 48hs 5 1.341,001.346,00 15.000 1.350,00 -6,51% 1.470,001.470,001.340,501.444,0022.45230.349.609,0023015:36:15
WFC 48hs 860 11.794,0011.837,00 860 11.828,50 -0,89% 11.926,0012.006,5011.827,5011.935,001.32915.851.211,002115:30:58
WMT Cdo. 66 3.503,003.509,50 267 3.510,00 2,75% 3.474,003.520,503.474,003.416,007932.777.500,005615:36:05
WMT 48hs 72 3.507,003.520,00 12.259 3.529,00 0,60% 3.530,003.547,503.493,503.508,0033.396117.593.789,0047315:34:24
WMTD Cdo. 4 3,473,58 26 3,46 -3,62% 3,713,713,463,59184648,00814:23:02
WMTD 48hs 4 3,523,57 26 3,57 4,39% 3,423,583,423,421.4495.122,004715:33:30
X Cdo. 100 13.500,0015.195,00 40 14.400,00 -1,33% 14.464,0014.500,0014.318,0014.594,0037533.958,00615:26:59
X 48hs 720 14.349,5014.391,50 2 14.390,00 -2,67% 14.934,0014.934,0014.366,0014.785,004075.921.445,006015:32:54
XLE Cdo. 184 49.924,5050.623,50 10 50.358,50 -3,32% 51.082,0052.022,0050.358,5052.089,50683.488.319,002614:55:18
XLE 48hs 210 50.268,5050.362,50 116 50.621,00 -0,91% 51.105,5052.000,0050.621,0051.088,004.623236.104.496,0052515:36:07
XLEB 48hs 310 51.492,0050.975,00 3.816 50.975,00 0,90% 50.591,0051.565,0049.240,0050.521,007.424377.834.164,00515:24:22
XLED 48hs 48 50,5050,70 4 50,90 1,60% 50,9053,0050,5050,1031816.340,005215:28:17
XLEDB 48hs 1.984 49,900,00 0 49,90 -0,99% 50,8051,0049,9050,405.992302.694,00313:05:57
XLF Cdo. 15 20.900,0021.136,50 7 20.900,00 -2,28% 20.955,0021.244,5020.878,5021.388,50651.361.921,001514:33:20
XLF 48hs 9 20.986,5021.032,50 238 21.089,50 -1,30% 21.387,5021.387,5020.984,0021.366,503.85281.182.588,0029715:32:27
XLFD 48hs 218 20,5021,15 4 21,20 -0,93% 20,7021,6520,5521,401142.408,001215:12:58
XOM Cdo. 8 11.700,5012.577,00 10 12.661,50 -0,61% 12.420,0013.000,0012.420,0012.739,504125.254.610,004215:29:01
XOM 48hs 850 12.583,5012.629,50 8 12.644,00 -0,90% 13.089,0013.089,0012.638,5012.759,0010.247131.597.050,0030415:35:09
XOMD Cdo. 7 12,5512,95 84 13,00 1,56% 13,0013,0013,0012,80791,00114:01:07
XOMD 48hs 90 12,5012,70 6 12,70 -0,78% 13,0013,0012,5012,806378.205,003815:28:03
XP 48hs 1.600 6.117,506.157,50 8.300 6.188,00 -1,65% 6.255,006.255,006.173,506.292,00119739.980,00415:22:07
XROX 48hs 600 17.656,5017.756,00 600 17.716,50 -2,01% 17.828,0017.828,0017.716,5018.079,50353.261,00214:09:25
YY 48hs 1.500 6.884,006.931,50 4.700 6.956,50 -2,86% 7.008,507.008,506.917,007.161,00117814.384,00614:30:11
ZM Cdo. 98 1.355,001.401,00 1 1.370,00 -3,18% 1.340,001.406,501.319,501.415,00108145.738,001014:59:44
ZM 48hs 26 1.376,001.384,00 20.500 1.387,50 -0,04% 1.380,001.399,001.368,501.388,007611.056.145,008815:35:43
ZMD 48hs 300 1,371,56 29 1,38 -2,13% 1,391,391,381,411419,00213:53:17

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4 50.760,0050.800,00 3.889 50.900,00 -1,07% 52.330,0052.420,0050.360,0051.450,00308.219157.157.604,0046415:35:56
AE38 48hs 4 51.170,0051.180,00 5.900 51.290,00 -0,50% 52.000,0052.480,0050.000,0051.550,002.113.8701.080.267.546,00140315:35:56
AE38D Cdo. 60 51,2051,50 119 51,40 -1,34% 52,9752,9749,5052,10138.15871.176,0012615:35:35
AE38D 48hs 587 51,1051,36 851 51,40 -0,87% 52,0053,0050,7951,85384.727197.201,0025915:35:56
AE38X Cdo. 0 0,000,00 0 50.585,50 -0,62% 0,0050.800,0050.585,5050.898,696.230.9273.163.099.577,00214:41:07
AE38X 24hs 0 0,000,00 0 51.050,52 0,13% 0,0051.050,5251.050,5250.983,675.200.0002.654.627.092,00112:24:54
AE38Z Cdo. 0 0,000,00 0 48,50 -1,48% 0,0048,5048,5049,231.030.927499.999,00115:21:20
AL29 Cdo. 4.014 57.310,0057.500,00 592 57.500,00 0,26% 57.320,0057.900,0055.000,0057.350,00381.036217.155.885,0048615:35:39
AL29 48hs 99 57.500,0057.900,00 3.873 57.900,00 0,45% 58.470,0058.470,0056.500,0057.640,00758.842434.109.612,00122215:35:53
AL29D Cdo. 153 57,7957,80 4.000 57,49 -0,02% 60,5060,5056,8257,5093.89254.384,0017515:29:11
AL29D 48hs 300 57,5557,60 2 57,55 -0,52% 58,9059,5056,5057,85245.870141.810,0043215:29:40
AL29X Cdo. 0 0,000,00 0 57.100,00 0,88% 0,0057.100,0057.100,0056.600,00559.981319.749.151,00113:12:07
AL29X 24hs 0 0,000,00 0 57.403,88 1,22% 0,0057.403,8857.403,8856.714,75559.981321.450.832,00113:00:19
AL30 Cdo. 19.576 54.960,0054.970,00 17.282 55.650,00 -0,34% 56.980,0056.980,0054.450,0055.840,00143.388.62179.177.562.663,005965915:36:21
AL30 24hs 9.980 54.950,0055.080,00 4.900 55.870,00 -0,23% 57.450,0057.450,0054.780,0056.000,002.325.3631.278.052.874,0019215:31:58
AL30 48hs 3.390 55.090,0055.130,00 44.169 56.020,00 -0,27% 56.170,0056.460,0054.850,0056.170,0082.178.66245.670.131.845,001912515:36:06
AL30C Cdo. 3.687 52,5252,59 23.058 53,28 -1,61% 53,5053,6052,3054,1533.115.36417.521.881,00688215:36:21
AL30C 48hs 39.956 52,5053,19 1.218 53,20 -0,88% 53,6053,6052,3753,674.025.5582.129.035,0079515:34:33
AL30D Cdo. 5.003 55,2255,28 3.784 55,48 -1,32% 56,0156,2454,7356,22125.687.00669.734.646,005434716:04:47
AL30D 24hs 500 55,6755,99 8.203 56,00 -0,21% 55,6056,4954,7056,12865.077478.560,0024015:30:01
AL30D 48hs 21.360 55,1555,20 45 55,45 -1,79% 55,7156,4454,7756,4625.595.89514.205.087,001232716:04:47
AL30X Cdo. 0 0,000,00 0 57.000,00 1,83% 0,0057.000,0054.794,5255.978,0530.849.89617.060.779.965,001315:31:31
AL30X 24hs 0 0,000,00 0 57.301,01 2,79% 0,0057.301,0155.082,7655.747,0028.609.24715.900.066.626,001015:32:02
AL30Y Cdo. 0 0,000,00 0 55,71 -1,22% 0,0056,0055,7156,401.220.536681.748,00215:22:26
AL30Z Cdo. 0 0,000,00 0 53,00 -1,59% 0,0053,0053,0053,86943.396499.999,00114:14:07
AL35 Cdo. 937 46.930,0046.960,00 19.703 46.660,00 -2,77% 49.200,0049.200,0046.500,0047.990,001.305.614612.881.399,00118615:35:38
AL35 24hs 856 46.500,0047.750,00 3.569 47.750,00 -1,11% 47.300,0047.880,0046.345,0048.285,001.731816.868,00615:25:28
AL35 48hs 1.121 46.915,0046.980,00 9.882 46.995,00 -1,79% 48.990,0049.720,0046.100,0047.850,006.459.3863.036.095.859,00250715:35:23
AL35D Cdo. 74 47,0047,02 6.873 47,02 -2,04% 47,5048,8046,5148,00546.302258.915,0037115:33:54
AL35D 48hs 856 46,7046,99 590 46,99 -1,96% 49,3049,5046,5547,932.655.7151.254.807,0071715:35:21
AL35X Cdo. 0 0,000,00 0 46.985,00 -0,88% 0,0046.985,0046.800,0047.400,005.800.0002.720.690.000,00214:36:36
AL35X 24hs 0 0,000,00 0 47.216,71 -0,55% 0,0047.216,7147.030,8047.477,925.800.0002.734.107.118,00214:36:22
AL41 Cdo. 40 42.375,0042.405,00 28.216 42.405,00 -2,49% 44.000,0044.000,0042.200,0043.490,00302.178129.307.817,0033715:35:02
AL41 24hs 1.000 40.290,0043.000,00 1.266 43.000,00 -1,83% 44.095,0044.095,0042.800,0043.800,007.5233.265.153,001215:35:38
AL41 48hs 151 42.695,0042.700,00 21.698 42.700,00 -1,84% 43.990,0043.990,0042.650,0043.500,001.039.373447.480.097,0087415:35:58
AL41D Cdo. 39.473 43,5043,70 1.501 43,70 0,46% 44,2044,2043,0043,50201.72187.293,0023915:21:29
AL41D 48hs 158 43,5843,74 482 43,78 -0,46% 43,2144,9943,0143,98149.75964.990,0016815:21:29
AL41X Cdo. 0 0,000,00 0 43.300,00 0,70% 0,0043.300,0043.300,0043.000,00807.565349.675.645,00113:12:17
AL41X 24hs 0 0,000,00 0 43.530,44 1,03% 0,0043.530,4443.530,4443.087,18807.565351.536.589,00113:00:07
BA37D Cdo. 200 45.010,0045.530,00 300 45.100,00 -0,04% 45.690,0046.700,0044.700,0045.120,0020.5689.332.996,006315:35:18
BA37D 24hs 77 45.100,0046.890,00 900 46.900,00 5,16% 45.685,0046.900,0045.100,0044.600,00101.69647.603.398,001215:00:09
BA37D 48hs 85 45.200,0045.300,00 447 45.310,00 -0,64% 46.020,0046.030,0045.155,0045.600,00378.597171.990.204,0023115:35:25
BA7DD Cdo. 50 44,9046,25 2.000 46,40 1,98% 46,9046,9045,5045,5023.28410.700,002415:29:30
BA7DD 48hs 900 45,2045,84 3.702 45,89 0,42% 46,0046,0045,0045,7071.08832.525,005315:34:06
BB37D Cdo. 64 40.400,0040.950,00 850 40.950,00 -2,03% 40.900,0040.950,0040.900,0041.800,001.165476.716,00414:33:30
BB37D 48hs 456 40.750,0041.000,00 6.342 41.000,00 1,10% 40.555,0041.600,0040.000,0040.555,0032.58513.348.550,0010815:35:17
BB7DD 48hs 900 40,9041,49 1.000 41,50 1,97% 41,9041,9040,8540,709.4213.912,002115:24:41
BC37D 48hs 197 39.650,0040.500,00 327 39.650,00 -2,94% 40.450,0040.500,0039.500,0040.850,003.8781.556.718,001915:00:21
BDC28 Cdo. 300.000 138,00142,50 15.000 137,00 -2,14% 137,00137,00137,00140,0030.00041.100,00213:22:37
BDC28 48hs 1.000 143,50145,00 130.000 145,00 1,40% 143,00145,50138,00143,005.629.0008.031.999,004915:27:18
BPA7C Cdo. 7.830 89,2591,52 11.600 89,25 -0,65% 89,6089,7089,2589,83707.378633.343,001015:18:11
BPA7C 48hs 7.830 88,8889,00 7.380 89,25 -0,94% 89,7089,9089,2590,10766.111687.448,003315:14:47
BPA7D Cdo. 2.100 90,0195,50 49.466 95,50 2,19% 93,9595,5093,3593,4521.43120.133,001715:31:44
BPA7D 48hs 9.679 93,6094,00 50 95,45 1,54% 95,5095,5093,2094,00246.117230.495,005815:24:21
BPB7C Cdo. 1.100 79,1881,00 149.600 79,70 -0,85% 81,0081,0079,7080,38641.126511.618,001615:18:15
BPB7C 48hs 1.100 79,2380,00 5.000 79,75 0,31% 80,5080,5079,7579,50517.537413.800,0018615:33:41
BPB7D Cdo. 394 83,7085,48 496 83,95 -1,24% 85,1085,4683,6585,0048.76940.963,003715:18:15
BPB7D 48hs 394 83,6184,25 2.500 83,80 -1,18% 84,8086,7583,5084,80358.410301.423,0024415:33:41
BPB7X Cdo. 0 0,000,00 0 83.200,00 -1,19% 0,0083.200,0083.200,0084.200,00500.000416.000.000,00113:21:00
BPB7X 24hs 0 0,000,00 0 83.642,78 -0,86% 0,0083.642,7883.642,7884.370,71500.000418.213.920,00113:00:33
BPC7C Cdo. 2.600 76,0176,15 29.751 76,15 -1,74% 76,3076,3076,1577,5034.29226.114,002215:34:23
BPC7C 48hs 5.000 76,0576,49 2.600 76,50 0,00% 76,4076,5076,0076,50333.190253.989,008615:20:02
BPC7D Cdo. 2.449 79,9580,89 3.000 80,05 -2,38% 80,9080,9079,9582,0036.68129.494,002315:34:23
BPC7D 48hs 2.449 80,0080,50 861 80,10 -2,20% 78,4482,0078,4481,90170.539137.043,007415:34:24
BPC7X Cdo. 0 0,000,00 0 80.100,00 -0,25% 0,0080.100,0079.500,0080.300,001.830.6631.463.001.063,00215:31:30
BPC7X 24hs 0 0,000,00 0 80.495,01 0,06% 0,0080.495,0179.892,0680.447,401.830.6631.470.215.867,00215:31:45
BPD7C Cdo. 2.100 74,0274,10 32.121 74,10 -0,20% 74,2574,9574,1074,25879.857652.408,0014815:18:17
BPD7C 48hs 2.100 74,0774,45 5.005 74,45 0,47% 74,2575,0074,0774,101.112.853828.217,0035115:30:35
BPD7D Cdo. 10 78,2078,69 3.000 78,30 0,08% 78,3078,7077,5578,2481.56363.799,0012815:31:28
BPD7D 48hs 150 78,1078,30 46.591 78,30 0,38% 77,2079,3977,2078,00539.344421.525,0032315:34:33
BPJ25 Cdo. 1.600 95.720,0096.290,00 300 96.290,00 0,46% 95.500,0096.700,0094.800,0095.850,0070.50067.729.560,008515:23:05
BPJ25 48hs 50.000 96.700,0096.800,00 133.500 96.800,00 0,30% 97.960,0097.960,0092.660,0096.510,006.816.6006.602.035.490,0040115:34:55
BPJ5C Cdo. 1.900 91,8192,01 1.900 91,67 -0,09% 91,8092,2591,6691,75608.500560.682,003415:19:38
BPJ5C 48hs 33.900 91,8592,00 71.600 91,80 -0,49% 92,2592,2591,6792,253.651.0003.360.255,0021615:19:38
BPJ5D Cdo. 2.100 96,2296,80 20.000 96,78 -0,06% 96,0096,7893,0096,84137.700132.920,0010315:19:38
BPJ5D 48hs 4.300 96,4096,80 100 96,26 -0,35% 98,0098,0095,8096,60388.700373.734,0010415:21:58
BPJ5X Cdo. 0 0,000,00 0 96.500,00 -0,09% 0,0096.923,7596.500,0096.590,003.527.7903.409.170.417,00515:30:38
BPJ5X 24hs 0 0,000,00 0 96.975,89 0,20% 0,0097.013,5796.674,4196.785,833.010.5502.916.379.766,00415:30:49
BPJ5Z Cdo. 0 0,000,00 0 92,75 3,06% 0,0092,7592,7590,00539.080499.996,00113:29:47
BPOA7 Cdo. 268 92.850,0096.390,00 39 93.580,00 0,16% 93.360,0094.810,0092.260,0093.430,007.9327.426.851,003515:33:08
BPOA7 48hs 2.000 93.590,0093.720,00 7.301 93.800,00 -1,16% 95.500,0095.500,0093.210,0094.900,00440.694416.065.998,0016915:33:13
BPOB7 Cdo. 84 83.390,0083.590,00 59 83.700,00 -0,89% 82.500,0084.450,0080.000,0084.450,0050.14241.891.308,009915:34:54
BPOB7 24hs 1.500 83.000,0084.200,00 2.500 84.200,00 -0,71% 83.000,0084.200,0083.000,0084.800,00100.00083.600.000,00415:00:10
BPOB7 48hs 1 83.450,0084.080,00 2.378 83.920,00 1,78% 82.500,0086.490,0082.500,0082.450,00378.736318.446.038,0036515:35:53
BPOC7 Cdo. 200 78.900,0079.570,00 499 80.080,00 3,99% 78.650,0080.340,0077.590,0077.010,0042.07133.350.592,007015:21:38
BPOC7 48hs 601 79.660,0080.090,00 399 80.160,00 0,07% 79.300,0081.000,0078.500,0080.100,00319.852256.170.393,0026715:28:31
BPOD7 Cdo. 1.000 77.510,0077.800,00 13.256 77.800,00 0,75% 79.100,0080.440,0077.050,0077.220,0073.29157.006.778,0017315:35:15
BPOD7 48hs 61 78.000,0078.100,00 4.907 78.100,00 0,63% 78.000,0079.750,0077.100,0077.610,004.794.6803.749.999.272,0080715:31:34
BPY26 Cdo. 5.200 84.110,0084.750,00 25.000 84.340,00 0,72% 84.820,0085.600,0083.150,0083.740,00210.800178.430.480,0011015:35:28
BPY26 24hs 10.700 83.820,0085.700,00 34.400 85.700,00 2,21% 85.700,0085.700,0085.700,0083.850,0010085.700,00114:42:24
BPY26 48hs 500 84.450,0084.500,00 141.900 84.500,00 0,24% 85.000,0085.490,0082.500,0084.300,005.298.3004.492.898.500,0079515:36:19
BPY6C Cdo. 10.900 80,2882,78 82.800 80,50 0,06% 81,0081,0080,2880,45237.600191.942,002014:22:57
BPY6C 48hs 100.000 80,3580,50 39.300 80,50 0,00% 81,0082,0080,0080,503.526.6002.840.104,0022615:34:21
BPY6D Cdo. 500 84,4185,43 4.200 84,55 -0,53% 85,1085,5083,0085,00326.200276.081,008715:34:21
BPY6D 48hs 600 84,6085,00 258.700 84,60 0,12% 85,5587,0084,0084,501.651.5001.398.800,0035715:34:21
CO26 Cdo. 1.000 34.900,0036.400,00 3.000 36.400,00 2,54% 36.000,0036.400,0036.000,0035.500,004.0001.444.000,00213:25:44
CO26 48hs 2.000 36.000,0036.200,00 3.000 36.200,00 1,12% 36.000,0036.200,0035.515,0035.800,001.690.000610.504.000,006815:34:20
CO26D 48hs 7.000 35,7037,89 3.000 36,00 0,70% 35,0036,0035,0035,75105.00037.494,001715:20:49
CO26X Cdo. 0 0,000,00 0 36.050,00 1,55% 0,0036.050,0036.050,0035.500,0013.255.0524.778.446.246,00213:12:12
CO26X 24hs 0 0,000,00 0 36.241,86 1,88% 0,0036.241,8636.241,1135.572,0113.255.0524.803.854.115,00213:00:11
CUAP Cdo. 900 26.010,0027.000,00 361 27.000,00 2,66% 26.500,0027.680,0026.500,0026.300,002.961798.825,002115:21:18
CUAP 48hs 187 26.615,0026.980,00 1.208 26.980,00 1,81% 27.000,0028.490,0026.500,0026.500,0055.53715.051.634,0016915:35:49
DICP Cdo. 262 35.690,0036.880,00 1.176 36.990,00 4,49% 36.500,0038.000,0033.000,0035.400,00108.68839.176.096,0013015:32:04
DICP 24hs 36.000 32.500,0037.000,00 3.626 36.990,00 5,69% 36.990,0036.990,0036.990,0035.000,001369,00112:15:00
DICP 48hs 1.800 35.380,0035.970,00 793 35.970,00 1,47% 36.000,0036.490,0034.000,0035.450,001.960.045701.704.350,0055215:34:08
DICPY Cdo. 0 0,000,00 0 36,31 1,94% 0,0036,3836,3135,622.600.028944.993,00213:27:38
DICPZ Cdo. 0 0,000,00 0 34,62 2,47% 0,0034,6234,6233,781.300.014449.999,00112:57:15
DIP0 Cdo. 1.120 35.500,0036.800,00 114 35.500,00 2,90% 35.500,0036.800,0035.300,0034.500,001.266458.198,00613:26:21
DIP0 48hs 150 35.160,0036.000,00 7.867 35.600,00 0,28% 36.000,0036.900,0035.600,0035.500,0023.1338.362.401,002815:18:18
GD29 Cdo. 3.932 59.610,0060.520,00 200 59.770,00 -1,17% 59.100,0060.370,0058.950,0060.480,0019.31511.527.025,008415:15:21
GD29 48hs 4.189 60.300,0060.500,00 200 59.860,00 -0,56% 60.400,0060.900,0058.400,0060.200,00346.349206.870.296,0022615:34:45
GD29D Cdo. 22 59,8161,00 260 61,00 0,00% 58,0661,9058,0661,00457273,00914:19:27
GD29D 48hs 1.000 59,8560,80 600 60,90 1,50% 58,6062,7458,0060,0040.02023.913,004715:29:06
GD30 Cdo. 1.000 57.420,0057.490,00 40.000 57.970,00 -0,70% 59.000,0059.000,0057.370,0058.380,006.683.7673.867.627.922,00246815:35:57
GD30 24hs 1.000 57.230,0058.900,00 149.741 58.830,00 -0,24% 58.950,0058.950,0058.200,0058.970,0011.9567.035.023,001014:47:52
GD30 48hs 38.129 58.050,0058.150,00 20.000 58.410,00 -0,66% 58.990,0058.990,0057.750,0058.800,0027.929.60416.258.503.605,00270615:35:57
GD30C Cdo. 100.000 54,5055,67 5.000 55,57 -1,21% 56,2556,2555,1356,25260.786144.699,0020215:33:21
GD30C 48hs 100.000 54,5055,65 25.000 55,48 -1,81% 55,6555,7355,3156,5024.81713.772,002115:26:19
GD30D Cdo. 400 57,9158,19 35.593 58,27 -1,22% 58,0158,9457,7758,994.007.0502.330.807,00162515:35:56
GD30D 48hs 50.000 58,2058,25 1.843 58,25 -1,17% 59,2059,2057,2558,943.298.4921.919.077,0088515:36:03
GD30X Cdo. 0 0,000,00 0 57.365,00 -2,48% 0,0057.800,0057.365,0058.823,537.522.3384.331.535.500,00714:40:49
GD30X 24hs 0 0,000,00 0 58.085,04 -1,43% 0,0058.085,0458.085,0458.930,30660.269383.517.519,00113:23:33
GD30Y Cdo. 0 0,000,00 0 58,00 -4,21% 0,0058,0058,0060,55862.068499.999,00112:48:08
GD30Z Cdo. 0 0,000,00 0 55,00 -3,51% 0,0055,0055,0057,004.181.8192.300.000,00415:07:27
GD35 Cdo. 1 46.870,0046.960,00 400 46.915,00 -2,87% 48.300,0048.990,0046.500,0048.300,001.446.394680.468.530,00118615:35:09
GD35 24hs 20 46.515,0047.610,00 80 47.790,00 -0,44% 47.440,0048.100,0046.160,0048.000,0012.8285.994.864,00715:23:54
GD35 48hs 2.957 47.250,0047.280,00 11.614 47.250,00 -1,15% 48.900,0049.000,0046.900,0047.800,0019.969.8629.431.016.839,00316315:36:16
GD35C Cdo. 100 44,5545,98 5.269 44,90 -2,60% 45,7645,7644,9046,102.074948,00315:33:51
GD35C 48hs 100 44,8045,25 50.000 44,85 -3,03% 45,8746,0044,8546,2554.03024.268,00615:11:20
GD35D Cdo. 4.228 47,0247,15 49.602 47,15 -2,18% 48,2048,5947,0048,201.276.352604.296,0058415:34:48
GD35D 24hs 100 34,0051,50 191 47,42 0,00% 47,5047,5047,4247,422.2481.067,00411:44:26
GD35D 48hs 850 47,0147,15 4.995 47,15 -2,16% 48,5048,5046,9848,195.841.0242.759.852,0093415:36:18
GD35X Cdo. 0 0,000,00 0 46.835,00 -2,57% 0,0047.000,0046.835,0048.070,006.140.1152.883.827.495,00315:27:47
GD35X 24hs 0 0,000,00 0 47.250,13 -0,94% 0,0047.250,1347.250,1347.696,504.911.9002.320.879.135,00113:00:03
GD38 Cdo. 79 52.190,0052.510,00 5.000 52.550,00 0,21% 53.700,0054.240,0051.840,0052.440,00110.56057.659.884,0025315:17:18
GD38 48hs 79 52.600,0052.790,00 5.000 52.700,00 -1,68% 52.800,0053.900,0052.150,0053.600,001.313.634688.396.498,0072015:35:20
GD38D Cdo. 6.748 52,3452,99 403 53,00 0,89% 54,0954,0951,2852,5353.10728.008,008315:20:41
GD38D 48hs 6.748 52,4053,00 403 53,00 0,00% 53,5053,5052,0153,00114.93260.719,0014515:35:27
GD38X Cdo. 0 0,000,00 0 52.100,00 -1,38% 0,0054.153,6652.100,0052.826,404.000.0002.125.073.140,00214:39:52
GD38Y Cdo. 0 0,000,00 0 52,40 16,44% 0,0052,4052,4045,002.158.0001.130.792,00315:16:41
GD38Z Cdo. 0 0,000,00 0 50,00 -1,19% 0,0050,0050,0050,604.158.0002.079.000,00415:20:55
GD41 Cdo. 40.000 44.320,0044.545,00 243 44.625,00 -1,82% 46.620,0046.620,0043.700,0045.450,00222.61399.131.767,0019715:31:16
GD41 48hs 633 44.810,0044.900,00 10.000 44.805,00 -2,39% 47.000,0047.300,0044.040,0045.900,001.530.254689.437.510,0035715:31:16
GD41D Cdo. 2.000 44,5545,79 80 45,60 0,22% 46,6046,6043,7245,50376.710167.995,0014015:34:32
GD41D 48hs 100 44,8045,62 80 45,60 -1,30% 47,4047,4043,3046,20202.53290.531,006915:34:32
GD41X Cdo. 0 0,000,00 0 43.806,00 -3,40% 0,0043.848,0043.806,0045.348,754.761.9042.086.999.666,00214:40:07
GD41Z Cdo. 0 0,000,00 0 43,00 -1,15% 0,0043,0042,0043,503.194.9051.349.999,00215:27:45
GD46 Cdo. 1.963 49.715,0050.000,00 98 50.000,00 -0,99% 51.700,0051.800,0048.100,0050.500,0018.6699.430.610,004815:35:28
GD46 48hs 116 50.120,0050.340,00 4.270 50.110,00 -0,99% 51.000,0051.900,0047.000,0050.610,0079.12139.826.345,0015615:33:41
GD46D Cdo. 1.962 49,5051,00 1.035 49,15 -6,54% 51,0051,0049,1552,591.782907,00514:54:45
GD46D 48hs 30 49,1550,90 19 50,75 0,30% 52,1152,1149,1050,6016.5588.430,006715:21:47
GD46X Cdo. 0 0,000,00 0 51.254,00 0,10% 0,0052.200,0051.254,0051.205,001.714.285887.099.633,00314:41:28
GD46Z Cdo. 0 0,000,00 0 49,00 0,00% 0,0050,0049,0049,001.714.285849.999,00314:41:18
NDT25 Cdo. 11 92.000,0093.690,00 300 93.700,00 2,07% 92.250,0093.800,0091.100,0091.800,006.3225.884.920,004815:26:43
NDT25 48hs 31 92.850,0093.000,00 15.788 93.000,00 0,81% 92.600,0094.500,0091.300,0092.250,00113.259105.422.546,0024515:36:07
NDT5D Cdo. 1.000 93,5095,00 385 95,00 2,15% 93,0095,7093,0093,003.8643.632,001215:20:44
NDT5D 48hs 37 94,0095,00 2.000 94,40 1,51% 93,0095,9093,0093,0057.92354.746,008215:34:23
PAP0 Cdo. 330 20.200,0021.450,00 1.000 20.200,00 0,25% 20.200,0020.200,0020.200,0020.150,006312.726,00212:21:18
PAP0 48hs 2.890 20.900,0021.650,00 464 21.650,00 6,13% 20.200,0021.650,0019.500,0020.400,0010.1242.096.882,002315:35:21
PARP Cdo. 2.355 20.300,0020.600,00 781 20.600,00 0,29% 20.700,0021.000,0020.300,0020.540,0060.57712.533.660,006915:32:52
PARP 24hs 1.354 20.820,0020.820,00 1.354 20.995,00 23,35% 20.995,0020.995,0020.820,0017.020,713.454722.797,00411:06:56
PARP 48hs 2.000 20.405,0020.500,00 591 20.500,00 -0,73% 20.700,0021.350,0020.345,0020.650,00401.14083.026.157,0029115:34:33
PBA25 Cdo. 122.000 101,35102,15 87.000 102,15 2,23% 101,80103,95101,2099,934.698.0004.784.070,004615:26:25
PBA25 48hs 327.000 102,00102,15 160.000 102,15 0,39% 102,30102,30100,80101,7565.219.00066.605.727,0021315:32:57
PBY24 Cdo. 300.000 115,00117,50 343.000 116,00 0,43% 117,00118,50116,00115,501.999.0002.342.587,001615:23:10
PBY24 48hs 99.000 116,20116,70 1.254.000 116,20 -0,60% 117,00118,90116,00116,907.476.0008.779.497,005515:30:01
PBY4D Cdo. 0 0,000,00 0 0,12 -2,54% 0,120,120,120,12644.000740,00112:24:23
PM29D Cdo. 1.000 65,0068,90 1.000 66,00 0,00% 66,0066,0066,0066,001.000660,00112:10:26
PM29D 48hs 5.000 67,5067,90 2.000 67,50 1,50% 66,7067,5066,0066,5063.00042.120,001915:26:55
PMM29 48hs 6.000 67.000,0067.490,00 2.000 66.400,00 0,61% 67.790,0067.790,0066.400,0066.000,0013.0008.672.900,00614:54:05
PR17 Cdo. 209.519 271,55278,60 225.216 278,65 4,34% 276,00278,65274,00267,05610.8881.685.684,003015:30:56
PR17 48hs 75.165 277,00280,00 504.993 279,95 3,26% 270,00280,00270,00271,1022.388.39761.099.918,009715:28:43
SA24D Cdo. 100 80.030,0082.000,00 5.481 80.000,00 -0,01% 82.500,0082.500,0080.000,0080.010,001.038830.975,00312:59:32
SA24D 48hs 250 80.510,0081.000,00 4.459 81.000,00 0,00% 81.000,0082.500,0078.500,0081.000,005.6594.595.783,002615:33:24
T2V4 Cdo. 4.276 88.520,0089.800,00 442 88.520,00 -1,00% 88.500,0090.500,0088.500,0089.410,001.079959.359,00515:26:43
T2V4 48hs 19.898 89.200,0089.600,00 5.000 89.300,00 0,17% 91.700,0091.700,0089.100,0089.150,00298.420267.151.345,009915:34:02
T2X4 Cdo. 500 1.395,501.412,00 4.828.689 1.412,00 0,79% 1.398,001.448,001.395,001.401,001.269.77317.861.666,007815:11:18
T2X4 48hs 97.517 1.392,501.400,00 49.390 1.400,00 0,29% 1.425,001.499,501.390,001.396,00236.045.2953.312.797.619,0044215:34:57
T2X4X Cdo. 0 0,000,00 0 1.370,25 0,16% 0,001.370,251.359,811.368,0084.234.6481.149.828.215,00615:01:07
T2X4X 48hs 0 0,000,00 0 1.410,00 1,81% 0,001.410,001.400,001.385,0065.000.000912.500.000,00215:29:49
T2X4Z Cdo. 0 0,000,00 0 1,31 0,31% 0,001,311,311,3042.117.324549.631,00314:42:30
T2X5 Cdo. 1.150 509,20530,00 42.378 509,10 1,62% 501,30550,00501,30501,002.505.01112.771.567,007015:24:20
T2X5 48hs 38.220 518,00519,40 300.000 519,50 2,36% 502,50530,00498,85507,50542.480.9742.800.496.669,0047015:34:57
T2X5X Cdo. 0 0,000,00 0 508,42 1,39% 0,00508,42501,76501,42124.892.968631.342.374,00315:16:54
T2X5X 24hs 0 0,000,00 0 508,24 6,33% 0,00508,24508,24478,0079.000.000401.512.760,00114:58:15
T2X5X 48hs 0 0,000,00 0 517,00 1,87% 0,00517,00512,50507,50480.000.0002.470.600.000,00315:16:55
T2X5Y Cdo. 0 0,000,00 0 0,51 3,85% 0,000,510,510,4922.946.484117.486,00115:00:36
T3X4 Cdo. 69.290 386,00388,90 50.000 386,00 0,10% 387,00387,90386,00385,6033.739130.512,00515:27:17
T4X4 Cdo. 100 490,00515,00 53.408 490,00 -1,01% 510,00520,00489,00495,0049.595.900243.124.493,004815:12:30
T4X4 48hs 9.999.991 493,00494,50 989.568 494,00 0,82% 495,00506,90486,05490,00180.466.546888.423.102,0030615:35:07
T4X4X Cdo. 0 0,000,00 0 488,22 4,07% 0,00493,91488,22469,11904.612.3164.442.583.730,001014:06:55
T4X4X 48hs 0 0,000,00 0 491,00 0,20% 0,00493,00491,00490,00565.000.0002.779.712.500,00715:24:50
T4X4Y Cdo. 0 0,000,00 0 0,50 3,54% 0,000,500,500,4881.133.401403.233,00215:11:48
T4X4Z Cdo. 0 0,000,00 0 0,47 4,18% 0,000,470,470,46371.172.7571.759.358,00315:11:15
T5X4 Cdo. 200.000 400,00420,00 86.739 420,00 0,72% 420,00420,00420,00417,0032.308135.693,00815:01:17
T5X4 48hs 34.999.797 416,00418,00 16.155.674 416,00 0,97% 415,00424,00412,10412,00178.472.612746.229.681,007815:30:11
T5X4X Cdo. 0 0,000,00 0 416,63 12,65% 0,00422,17416,63369,84101.929.334427.488.568,00214:06:09
T5X4X 48hs 0 0,000,00 0 416,00 5,32% 0,00416,50416,00395,00600.000.0002.497.500.000,00215:09:25
T5X4Y Cdo. 0 0,000,00 0 0,43 18,66% 0,000,430,430,3650.964.667217.109,00115:11:30
T6X4 48hs 167.224 299,00300,50 4.313.196 300,00 0,17% 308,00308,00298,00299,50862.415.4012.578.589.195,006215:33:42
TB24 48hs 33.000 125,00133,90 44.873 133,90 -0,41% 134,45134,45133,90134,4522.72130.426,001015:19:03
TC25P Cdo. 2.211 4.210,004.444,00 2.000 4.350,00 -1,02% 4.350,004.350,004.350,004.395,00672.914,00112:08:56
TC25P 48hs 30.866 4.330,004.410,00 1.940 4.330,00 -1,52% 4.400,004.420,004.253,504.397,0098.3914.335.477,005315:31:44
TDA24 Cdo. 1.000 84.470,0084.630,00 20.000 84.630,00 -1,57% 83.010,0085.200,0083.010,0085.980,0021.87918.514.079,001915:32:39
TDA24 48hs 1 85.000,0085.090,00 199.267 85.090,00 0,11% 84.400,0085.890,0083.700,0085.000,00433.375369.064.286,0012215:32:39
TDA4D 48hs 110 86,1087,98 8.650 86,10 1,29% 88,2090,0086,0085,0020.75618.162,001615:25:25
TDE25 Cdo. 1.000 94.000,0095.100,00 3.148 95.100,00 0,21% 95.100,0095.100,0095.100,0094.900,005.2775.018.427,00613:47:26
TDE25 48hs 7.000 96.610,0096.960,00 31.258 96.600,00 -0,41% 95.600,0097.000,0095.510,0097.000,002.531.5282.448.071.232,003715:27:42
TDE5X 48hs 0 0,000,00 0 96.250,00 -0,88% 0,0096.250,0096.250,0097.100,004.500.0004.331.250.000,00115:22:39
TDG24 Cdo. 98 94.620,0097.990,00 13 99.080,00 2,14% 95.110,0099.090,0094.610,0097.000,001.005974.722,002714:49:43
TDG24 48hs 98 98.030,0098.500,00 4.926 99.600,00 1,63% 97.050,0099.890,0096.600,0098.000,001.131.8401.117.033.859,0014915:24:21
TDG4X Cdo. 0 0,000,00 0 97.500,00 1,56% 0,0097.500,0097.500,0096.000,003.000.0002.925.000.000,00111:54:37
TDG4X 24hs 0 0,000,00 0 98.500,00 2,42% 0,0098.500,0097.956,7896.176,224.000.0003.923.703.430,00211:54:56
TDJ24 Cdo. 3.892 101.420,00102.890,00 3.888 101.410,00 0,11% 104.000,00104.550,00101.120,00101.300,00182.984186.529.569,0013415:04:33
TDJ24 48hs 200.000 102.350,00102.600,00 25.000 102.600,00 0,34% 102.550,00105.000,00102.040,00102.250,008.369.8848.609.083.233,0030315:34:17
TDJ4D 48hs 135 97,00100,00 82 97,00 0,99% 100,00100,0097,0096,05234233,00613:47:21
TDJ4X 48hs 0 0,000,00 0 102.900,00 1,05% 0,00102.900,00102.900,00101.830,00943.000970.347.000,00114:25:42
TDN24 48hs 8.513 93.500,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,008.5137.959.655,00113:24:39
TO26 Cdo. 7.781 64,9065,46 1.149.727 65,45 0,72% 65,0065,8964,0064,9822.113.44214.336.033,008915:35:49
TO26 48hs 9.000 65,4065,44 7.786.602 65,44 0,99% 64,5066,0064,0064,80152.916.95999.887.595,0021715:35:49
TV24 Cdo. 200 84.480,0084.500,00 50 84.500,00 0,24% 82.000,0086.000,0082.000,0084.300,001.718.8021.458.113.133,0042815:34:03
TV24 48hs 1.284 85.020,0085.040,00 25.500 85.020,00 -0,21% 85.200,0085.990,0084.500,0085.200,0034.728.75329.600.975.119,0073115:35:19
TV24D Cdo. 2.000 77,0086,99 1.021 87,90 3,41% 85,0087,9084,5085,001.5101.281,00413:31:36
TV24D 48hs 1.000 84,0086,98 1.524 86,98 1,85% 84,5286,9884,5085,4011.4889.773,002915:28:54
TV24X Cdo. 0 0,000,00 0 84.635,00 1,63% 0,0084.635,0084.635,0083.278,72500.000423.175.000,00114:11:50
TV24X 48hs 0 0,000,00 0 85.125,00 -0,01% 0,0085.250,0085.100,0085.130,0032.000.00027.254.375.000,00915:31:18
TV25 Cdo. 22 88.950,0089.200,00 3.653 88.900,00 0,34% 88.000,0089.800,0088.000,0088.600,002.1671.930.353,001614:52:09
TV25 48hs 26.214 90.990,0091.700,00 1.402 89.610,00 0,74% 88.990,0091.700,0088.100,0088.950,001.634.9601.478.894.963,0018115:35:00
TVPA Cdo. 2.000 1.800,501.900,00 487.370 1.900,00 -2,56% 1.950,001.950,001.890,001.950,0026.028493.901,00514:52:17
TVPA 48hs 1.000 1.887,501.895,00 49.996 1.890,00 -2,58% 1.950,001.950,001.885,001.940,00242.8984.598.313,008815:33:24
TVPAD 48hs 13.966 1,791,90 16.536 1,90 -9,52% 1,951,951,902,10108.2632.067,00414:51:24
TVPE 48hs 749 7.395,007.400,00 249.151 7.400,00 0,00% 7.395,007.400,007.300,007.400,001.420105.046,00715:14:49
TVPP Cdo. 370.001 6,006,25 909.696 6,37 -3,48% 6,606,606,006,608.029.000510.435,002615:33:00
TVPP 48hs 22.358 6,306,35 994.996 6,35 -3,79% 6,546,706,286,6048.719.0383.167.194,0013715:33:17
TVPY 48hs 25 2.700,002.900,00 100 2.800,00 0,00% 2.800,002.800,002.800,002.800,0064718.116,00414:37:37
TVPYX Cdo. 0 0,000,00 0 2.800,00 0,00% 0,002.800,002.800,002.800,0028.900.000809.200.000,00113:12:01
TVPYX 24hs 0 0,000,00 0 2.814,90 0,33% 0,002.814,902.814,902.805,6828.900.000813.506.389,00113:00:24
TVY0 48hs 0 0,003.000,00 249.177 3.000,00 0,00% 3.000,003.000,003.000,003.000,0082324.690,00112:27:28
TX25 Cdo. 5.131 929,00960,00 8.900 925,00 2,78% 910,00963,50907,90900,00968.8499.090.233,008215:16:25
TX25 48hs 1.000 951,00954,00 125.000 955,00 5,52% 910,00964,50902,50905,009.431.72889.037.638,0043215:35:38
TX25D Cdo. 250.000 0,870,92 1 0,89 9,75% 0,920,920,890,8160.123534,00212:35:36
TX25D 48hs 330 1,011,07 239.129 1,07 15,48% 0,931,070,930,93438.9114.516,002215:12:19
TX26 Cdo. 38.258 1.775,001.784,50 1.400.952 1.775,00 -0,22% 1.790,001.850,001.751,501.779,0015.283.543274.720.720,0069715:35:39
TX26 24hs 57.500 1.750,001.802,00 13.000 1.779,00 -5,32% 1.779,001.779,001.779,001.879,0011195,00113:22:33
TX26 48hs 19.684 1.782,001.782,50 28.025 1.784,00 0,25% 1.790,001.845,001.765,001.779,50237.220.5414.245.161.252,00211915:35:55
TX26D Cdo. 404 1,732,00 31.832 1,77 6,56% 1,801,801,771,6632.846581,00312:38:00
TX26D 48hs 5.000 1,751,83 56.815 1,85 -0,16% 1,852,001,751,85320.8655.927,004115:17:41
TX26X 48hs 0 0,000,00 0 1.771,50 1,95% 0,001.771,501.771,501.737,6750.000.000885.750.000,00214:37:05
TX28 Cdo. 5.000 1.998,002.000,00 2.093 2.010,00 3,69% 1.990,002.185,001.940,001.938,509.692.385197.463.089,0059715:36:07
TX28 48hs 1.979 1.996,002.000,00 316.279 1.996,00 0,81% 2.000,002.189,001.925,001.980,0085.865.7511.751.918.107,00152415:56:31
TX28D Cdo. 15.850 2,032,05 49.681 2,03 0,54% 2,022,052,022,02209.4204.267,001412:40:03
TX28D 48hs 10.000 2,022,20 2.530 2,21 10,50% 2,062,212,022,00610.05012.973,005215:27:21
TX28X 48hs 0 0,000,00 0 2.030,00 20,12% 0,002.030,002.030,001.690,0020.000.000406.000.000,00114:22:38
TX31 Cdo. 522 760,00790,00 14.232 760,00 4,11% 760,00790,00760,00730,0018.769144.374,00515:25:14
TX31 48hs 26.610 744,00786,00 25.291 744,00 2,06% 750,00800,00740,00729,003.173.22823.895.990,004915:28:17
TXD5X 24hs 0 0,000,00 0 147,03 13,45% 0,00147,03147,03129,601.380.000.0002.029.014.000,00213:31:37
TXD6X Cdo. 0 0,000,00 0 142,48 1,77% 0,00142,48142,48140,00291.970.803416.000.000,00113:53:25
TXD6X 48hs 0 0,000,00 0 142,00 -0,70% 0,00142,00142,00143,00100.000.000142.000.000,00114:51:30
TXD6Z Cdo. 0 0,000,00 0 0,14 6,20% 0,000,140,140,13291.970.803400.000,00113:53:37
TXD7X Cdo. 0 0,000,00 0 124,50 -0,34% 0,00124,50124,50124,92400.000.000498.000.000,00111:08:22
TZV25 48hs 2.000 85.000,0089.300,00 4.901 89.300,00 0,00% 89.300,0089.300,0089.300,0089.300,009988.407,00112:54:33
TZX25 Cdo. 12 160,65164,45 698.878 161,95 -1,28% 168,00170,85156,00164,052.714.3074.412.605,003215:29:47
TZX25 48hs 26.969 162,60163,00 1.768.068 162,75 -0,79% 165,00166,00159,75164,052.094.402.2993.373.740.455,0034915:35:50
TZX26 Cdo. 51.000 198,40207,95 154.160 198,00 -1,52% 212,50213,00197,00201,05426.973.171872.067.046,0013515:35:53
TZX26 48hs 4.429.486 199,60200,00 3.361.754 199,60 -1,67% 203,50210,00197,30203,001.589.105.2553.178.569.754,0076315:35:53
TZX27 Cdo. 1.081.000 186,00190,90 53.385 190,90 -0,83% 199,00199,00184,00192,501.201.7412.338.602,002614:47:10
TZX27 48hs 66.615 186,60188,10 24.058.453 188,10 -1,00% 193,35195,00183,00190,0047.406.12890.194.098,0021015:33:32
TZX28 Cdo. 88.000 160,55179,00 500.000 165,80 -1,31% 160,55165,80160,55168,00244.542405.300,00313:47:42
TZX28 48hs 30.845 164,00165,00 2.999.800 165,00 0,00% 165,50169,00162,00165,0084.181.041138.459.072,008415:31:09
TZX5X 48hs 0 0,000,00 0 160,50 -0,76% 0,00163,00160,50161,73725.000.0001.174.500.000,00415:17:00
TZX6X Cdo. 0 0,000,00 0 196,08 -1,02% 0,00196,08196,08198,10265.957.466521.500.037,00115:07:48
TZX6Z Cdo. 0 0,000,00 0 0,19 2,17% 0,000,190,190,18265.957.466500.000,00115:06:51
TZX8X 48hs 0 0,000,00 0 161,50 -2,12% 0,00162,00161,50165,00110.000.000177.900.000,00214:46:13
TZXD5 Cdo. 100 155,20155,20 5.000 155,20 1,50% 153,00155,20153,00152,9020.10030.755,00212:10:01
TZXD5 48hs 1.000.000 148,10148,40 3.365.198 148,00 -1,99% 152,00153,15147,25151,002.247.076.6833.324.691.109,0015915:32:58
TZXD6 48hs 5.000.000 141,10142,00 25.000.000 143,00 -0,35% 144,00145,00140,00143,50231.647.473328.312.821,003315:34:03
TZXD7 48hs 4.240.000 128,50130,50 1.115.235 131,00 0,85% 133,00133,00127,00129,9028.948.44737.300.590,002215:19:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BL2Y4 Cdo. 0 0,00100,00 100.000.000 100,00 0,00% 100,00100,00100,00-100.000.000100.000.000,00115:24:29
BNA26 Cdo. 199 100.070,00106.690,00 98 106.690,00 4,60% 99.100,00106.690,0099.100,00102.000,00928959.001,00815:00:49
BNA26 48hs 32.568 106.290,00106.460,00 189 106.290,00 2,69% 103.500,00106.780,00102.500,00103.510,008.7389.209.530,009915:34:59
BNA6D 48hs 200 104,50106,80 48.791 106,80 2,10% 106,00109,00102,50104,6054.35656.988,008015:32:37
S31E5 Cdo. 87.702 113,50113,67 1.842.105 113,67 -1,24% 117,34117,34113,50115,1028.397.61432.411.086,0015515:36:04
S31E5 24hs 1.000.000 111,00115,50 999.565 115,50 0,87% 117,00117,00115,50114,508701.011,00211:55:08
S31E5 48hs 8.200.000 113,85114,25 4.350.235 114,30 -0,82% 116,00117,50114,00115,252.743.921.2613.156.615.454,00103815:36:04
SE5X Cdo. 0 0,000,00 0 113,50 1,39% 0,00113,97113,50111,942.150.000.0002.440.715.000,00215:33:45
SE5X 48hs 0 0,000,00 0 115,00 0,22% 0,00115,00115,00114,75200.000.000230.000.000,00113:54:55
X20Y4 Cdo. 1.056.613 181,00181,49 55.000.000 180,48 -0,04% 179,00181,82179,00180,553.842.866.4246.929.308.618,00218415:35:29
X20Y4 24hs 10.000.000 180,00182,99 1.150.318 181,00 0,33% 179,50181,00179,50180,4032.478.31858.768.500,00215:10:14
X20Y4 48hs 3.126.349 181,71181,90 24.751 181,85 0,75% 181,00182,60179,10180,50488.061.668885.897.654,00135715:35:29
XY4C Cdo. 38.900.185 0,170,17 234.203.894 0,17 0,58% 0,180,180,170,171.066.621.5141.840.861,0037915:36:18
XY4D Cdo. 4.604.951 0,180,18 1.100.897 0,18 1,11% 0,180,180,180,182.005.251.0853.632.704,0067715:35:25
XY4D 24hs 561.797 0,180,18 5.500.221 0,18 0,00% 0,180,180,180,188.967.68416.141,00311:01:05
XY4D 48hs 1.108 0,180,18 211.974 0,18 -0,55% 0,180,180,180,185.716.98610.406,0013115:21:32
XY4X Cdo. 0 0,000,00 0 180,96 -0,76% 0,00181,48180,96182,35682.569.7101.237.279.787,00315:22:09
XY4Z Cdo. 0 0,000,00 0 0,17 -0,57% 0,000,170,170,18740.373.1781.287.671,00415:22:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 700 102,15104,80 382 104,85 2,69% 102,90104,85102,00102,10402412,001415:23:54
AEC1O Cdo. 500 99.060,00101.800,00 100 99.050,00 -2,79% 99.000,00102.990,0099.000,00101.890,00355353.650,00715:11:25
AEC1O 48hs 320 101.910,00102.980,00 69 102.980,00 1,11% 102.200,00102.980,00100.100,00101.850,006.9647.069.165,005815:36:08
AER6O 48hs 100 40.000,0072.000,00 20.000 72.000,00 0,00% 72.000,0072.000,0072.000,0072.000,0020.00014.400.000,00114:38:02
ARC1D Cdo. 1.000 106,60109,40 2.000 109,40 -0,09% 109,50109,50107,00109,503.0003.259,00315:23:19
ARC1D 48hs 1.000 107,05108,50 3.000 107,50 0,19% 104,55108,60104,55107,3041.00044.124,002314:52:48
ARC1O Cdo. 1.000 96.000,00106.970,00 2.000 106.970,00 1,88% 106.970,00106.970,00106.970,00105.000,001.0001.069.700,00114:17:07
ARC1O 48hs 3.000 106.800,00107.990,00 2.000 106.800,00 0,28% 108.100,00108.100,00105.860,00106.500,0088.00093.880.500,004515:34:53
BOL1O Cdo. 135 100.890,00116.000,00 200 100.890,00 -3,18% 100.410,00100.890,00100.410,00104.200,00681684.584,00315:10:58
BOL1O 48hs 210 101.900,00102.900,00 243 101.870,00 -0,13% 100.300,00102.900,00100.300,00102.000,00251255.588,00914:43:22
CAC2D 48hs 2.000 104,50150,00 2.000 104,50 1,46% 104,50104,50104,50103,003.0003.135,00312:16:31
CAC2O 48hs 5.000 103.000,00112.000,00 1.000 110.000,00 4,76% 107.000,00110.000,00106.000,00105.000,0065.00070.180.000,00715:00:46
CAC5D 48hs 164 107,10112,50 1.387 112,50 5,53% 106,50112,50106,50106,609311.035,001115:21:17
CAC5O 48hs 308 106.210,00106.850,00 469 106.150,00 -0,61% 105.660,00107.500,00105.660,00106.800,00375398.800,001014:10:47
CLSID 48hs 100 24,5024,95 1.000 24,50 0,82% 25,0025,5024,0024,3077.40018.721,003214:41:08
CLSIO Cdo. 100 24.200,0024.900,00 1.400 24.500,00 1,66% 24.500,0024.500,0024.500,0024.100,0010024.500,00115:02:07
CLSIO 48hs 200 24.500,0024.640,00 1.000 24.400,00 0,41% 24.100,0024.700,0024.000,0024.300,0034.1008.307.490,006015:34:35
CP17C 48hs 11.000 46,560,00 0 46,56 -3,00% 46,5646,5646,5648,0011.0005.121,00113:25:55
CP17O 48hs 5.000 49.205,0049.700,00 1.000 49.700,00 4,63% 47.610,0049.700,0047.610,0047.500,0028.00013.690.950,00815:19:28
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:05:37
CP30D Cdo. 256 78,660,00 0 78,51 -0,58% 78,7478,9078,4378,9730.35823.869,001811:05:34
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,0012.3739.898.400,00914:55:47
CP31D Cdo. 4.005 73,580,00 0 72,40 0,00% 73,5874,2372,4072,4014.32510.517,00811:08:12
CP32D 48hs 1.000 100,15107,30 1.450 107,50 9,30% 100,05107,50100,0598,351.3621.430,00815:14:18
CP34D 48hs 43 100,50102,45 961 100,50 -1,95% 100,50102,45100,50102,50538541,00211:40:47
CP34O 48hs 16.000 100.320,00104.500,00 994 104.500,00 3,77% 105.000,00105.000,00104.500,00100.700,001.0971.151.817,001315:32:48
CRCED 48hs 1.000 39,0039,39 200 39,00 -1,22% 39,4839,4838,4039,4817.9116.995,006015:24:59
CRCEO Cdo. 993 38.000,0039.850,00 1 38.000,00 -0,52% 38.000,0038.000,0038.000,0038.200,0072.660,00213:17:54
CRCEO 48hs 100 38.310,0038.440,00 109 38.500,00 -0,31% 38.620,0038.990,0037.710,0038.620,0037.43314.375.875,0026115:24:30
CS34D 48hs 3.000 39,0043,00 54 42,00 1,94% 41,2042,0041,2041,201.973824,001315:30:27
CS34O 48hs 49 41.000,0043.500,00 5.493 43.600,00 9,00% 41.000,0043.990,0041.000,0040.000,007.7953.383.836,0011415:35:03
CS37O 48hs 224 99.010,00103.500,00 176 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,003029.700,00112:45:31
CS38D 48hs 6.740 105,00106,00 11.396 106,00 0,95% 105,00106,00103,15105,0026.30827.749,003015:25:02
CS38O Cdo. 1.258 101.170,00106.500,00 499 106.500,00 10,25% 103.000,00106.500,00103.000,0096.600,005.5555.868.129,001415:34:25
CS38O 24hs 0 0,00105.830,00 4.724 105.830,00 -1,43% 105.830,00105.830,00105.830,00107.370,004.7244.999.409,00112:16:18
CS38O 48hs 1 105.220,00106.450,00 2.018 106.500,00 0,28% 105.540,00106.500,00103.000,00106.200,0075.86778.970.759,0010515:35:32
CS43O Cdo. 7.473 133,00134,90 10.000 135,00 -3,57% 140,00140,00135,00140,0025.27235.297,00414:53:41
CS43O 48hs 20.000 134,00135,80 3.000 134,00 -2,19% 135,00140,00130,10137,0014.722.05719.942.719,0020015:34:17
CS44D 48hs 650 100,00100,85 137 100,85 0,85% 99,00100,8598,10100,009.3379.332,003415:27:29
CS44O Cdo. 215 99.500,00102.490,00 635 99.500,00 0,20% 99.500,0099.500,0099.500,0099.300,002524.875,00115:11:26
CS44O 48hs 90 99.450,00100.980,00 397 100.000,00 0,70% 97.020,00102.490,0097.020,0099.300,007.7417.765.736,004415:19:39
CSKZO 48hs 4.904 38.350,0044.000,00 275 38.350,00 -1,67% 38.500,0038.500,0038.300,0039.000,00693266.276,001315:33:41
DEC1O 48hs 0 0,0083.000,00 67 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,003327.390,00115:15:16
DNC1O 48hs 200 107.500,00114.500,00 200 110.000,00 0,00% 110.000,00110.000,00110.000,00110.000,00500550.000,00314:54:36
DNC2D Cdo. 1.800 104,90106,50 1.193 109,00 0,46% 109,70109,70107,00108,502.1922.371,00413:06:43
DNC2D 48hs 6.281 105,10105,80 506 105,80 -0,05% 105,80107,50105,00105,8514.59215.361,004515:18:13
DNC2O Cdo. 14 95.110,00104.600,00 300 104.940,00 1,10% 104.000,00104.940,00102.510,00103.800,00772802.081,00614:24:52
DNC2O 48hs 660 104.400,00104.500,00 2.323 104.650,00 0,24% 104.500,00105.280,00103.000,00104.400,00139.729145.489.296,0011315:32:45
DNC3D Cdo. 7.330 104,50104,90 964 104,50 -0,48% 105,45105,45104,20105,001.2061.260,00715:19:29
DNC3D 24hs 0 0,00105,65 14.000 105,65 1,73% 105,65105,65105,65103,8514.00014.791,00112:59:42
DNC3D 48hs 954 104,20104,90 2.467 104,50 -0,38% 105,00105,20104,00104,90228.533239.132,0018115:35:51
DNC3O Cdo. 474 104.000,00104.500,00 336 103.800,00 -0,65% 100.500,00104.890,00100.500,00104.480,004.9045.089.602,002615:24:49
DNC3O 48hs 11.894 104.350,00104.400,00 5.013 104.350,00 0,91% 103.400,00104.730,00103.400,00103.410,0071.77074.769.244,0017115:33:41
DNC4O 48hs 18.593 107,00110,00 48.632.364 107,00 -1,38% 108,00110,00106,05108,502.043.7532.231.306,002815:06:33
GN40O 48hs 555 100.400,00102.700,00 100 99.210,00 -1,77% 99.000,0099.210,0099.000,00101.000,00348344.872,00415:06:18
GN43D 48hs 1.000 100,00105,40 830 106,30 -0,19% 106,30106,30106,30106,504446,00112:42:29
GNCXD Cdo. 1.000 72,0674,56 1.000 73,00 -0,41% 73,0073,0073,0073,301.000730,00112:03:45
GNCXD 48hs 1.000 73,1073,25 1.000 73,25 0,34% 74,0074,0073,1373,0025.00018.323,001715:33:24
GNCXO Cdo. 1.000 69.650,0073.850,00 1.000 69.570,00 -3,51% 69.570,0069.570,0069.570,0072.100,002.0001.391.400,00214:32:37
GNCXO 48hs 7.000 73.200,0073.380,00 1.000 72.720,00 0,03% 72.700,0074.000,0072.310,0072.700,0096.00070.111.800,003315:19:43
IRCEO 48hs 400 43.700,0045.000,00 2.407 44.800,00 -0,44% 44.800,0045.000,0044.800,0045.000,001.200538.786,00312:12:48
IRCFD Cdo. 500 107,10109,15 268 109,20 1,11% 109,60109,75107,50108,001.4811.619,001015:30:43
IRCFD 48hs 32.134 109,00109,25 1.719 107,90 0,79% 108,50109,25106,85107,0552.76157.140,0011315:30:16
IRCFO Cdo. 98 106.400,00107.400,00 1.000 106.350,00 -0,15% 104.000,00107.910,00104.000,00106.510,005.3495.678.042,006615:25:58
IRCFO 48hs 190 107.610,00107.990,00 200 107.800,00 0,90% 107.000,00108.690,00105.250,00106.840,00197.229212.051.574,0036515:35:45
IRCGD Cdo. 4.950 101,25105,25 1.153 101,25 -0,74% 102,00102,00101,25102,00100101,00215:33:47
IRCGD 48hs 4.870 102,50103,50 1.053 103,50 -0,29% 102,05103,85102,05103,805.1435.309,001014:32:22
IRCGO Cdo. 300 99.700,00103.600,00 100 99.500,00 -4,33% 99.500,0099.500,0099.500,00104.000,009998.505,00113:33:24
IRCGO 48hs 370 101.510,00102.500,00 62 101.400,00 -0,59% 100.520,00102.500,00100.520,00102.000,0030.51331.024.671,004415:27:53
IRCHD 48hs 6.254 104,00105,00 148 104,00 0,00% 101,50105,00101,50104,003.6333.753,001014:01:25
IRCHO 48hs 2.000 101.210,00102.000,00 500 101.500,00 0,00% 99.000,00101.500,0099.000,00101.500,008.2108.292.551,001813:54:27
IRCID 48hs 500 98,50100,45 100 98,01 -1,30% 100,95101,0098,0199,301.6721.646,001015:17:21
IRCIO 48hs 23 97.210,0097.500,00 311 97.990,00 -0,11% 99.900,00101.500,0097.160,0098.100,005.4925.393.842,002715:25:20
IRCJD Cdo. 19.990 100,00105,00 10.000 102,00 0,00% 100,00102,00100,00102,00662.292669.903,00128915:01:46
IRCJD 48hs 2.911 102,00103,40 43 103,40 -0,58% 101,00103,40100,10104,007.0777.139,002715:22:33
IRCJO Cdo. 5 98.010,00102.000,00 5.000 101.000,00 0,00% 101.000,00101.000,0098.510,00101.000,00575.308581.040.088,00108315:05:14
IRCJO 48hs 500 99.500,00101.000,00 1.000 100.600,00 1,00% 100.200,00102.000,0096.970,0099.600,005.0045.022.579,003514:56:00
IRCKO 48hs 147.264 106,00110,00 50.000 106,00 1,39% 106,00106,00106,00104,5540.00042.400,00314:27:00
LECAD 48hs 500 73,6075,75 256 75,92 0,29% 74,1075,9774,0075,702.0841.576,00714:41:47
LECAO Cdo. 150 72.500,0073.910,00 200 74.000,00 1,23% 74.000,0074.000,0074.000,0073.100,0053.700,00113:41:03
LECAO 48hs 100 73.750,0073.800,00 1.202 73.800,00 -0,07% 73.850,0074.500,0073.320,0073.850,0050.79237.444.832,009215:36:00
LECBD 48hs 1.447 103,00103,95 84 103,95 0,43% 104,00104,00101,00103,50725744,00814:37:19
LECBO 48hs 25 102.000,00102.700,00 1.733 102.700,00 -0,15% 101.330,00103.000,00101.330,00102.850,0013.86214.112.979,001915:35:38
LECDO 48hs 100 67.710,0072.000,00 5.000 67.680,00 -0,01% 67.660,0067.680,0067.660,0067.690,00200135.340,00312:44:41
LECED 48hs 1.000 102,80103,20 1.000 102,75 0,00% 102,75102,75102,75102,75623640,00113:45:03
LECEO 48hs 190 100.650,00102.450,00 145 102.500,00 2,19% 100.310,00102.840,00100.310,00100.300,002.5182.548.552,002115:08:01
LECFO 48hs 40.000 122,00123,00 75.425 123,00 2,50% 118,00123,00118,00120,0012.374.71415.122.854,0013115:35:35
LMS7D Cdo. 1.964 106,40110,00 276 106,40 -0,04% 106,40106,40106,40106,443638,00115:22:23
LMS7D 48hs 485 105,00107,00 1.801 105,00 -1,87% 107,00107,00105,00107,00299317,00213:18:10
LMS7O 48hs 101 102.010,00104.990,00 18 104.990,00 1,20% 104.000,00105.000,00100.550,00103.740,0010.05010.447.158,001515:16:55
LMS8D 48hs 7.950 101,20106,00 105 101,20 0,20% 101,20101,20101,20101,003.3503.390,00413:44:06
LMS8O 48hs 67 99.500,00101.000,00 500 99.500,00 1,74% 100.000,00100.000,0097.900,0097.800,001.9861.960.844,001214:23:20
LOC2D Cdo. 1.000 100,50103,90 4.000 104,00 1,96% 104,00104,00104,00102,001.0501.092,00211:55:53
LOC2D 48hs 1.450 100,50101,95 200 102,00 2,00% 101,85102,20100,50100,007.1507.246,001714:57:15
LOC2O 48hs 100 100.010,00101.400,00 1.500 100.010,00 -0,91% 103.900,00103.900,0098.620,00100.930,0069.15068.843.610,003015:32:13
LOC3D 48hs 150 100,20101,75 75.000 102,00 1,49% 100,50103,00100,00100,5024.50024.734,002615:12:16
LOC3O Cdo. 200 97.800,00100.400,00 950 100.400,00 -1,49% 100.500,00100.500,0099.000,00101.920,002.2502.259.700,00614:38:55
LOC3O 48hs 2.000 99.200,0099.800,00 350 99.500,00 -1,29% 98.030,00100.500,0098.030,00100.800,0043.10042.811.635,006315:24:29
MGC9D Cdo. 1.000 110,15114,00 530 114,00 3,45% 109,50114,00109,00110,2011.76013.257,002715:16:23
MGC9D 48hs 14.330 110,25111,80 3.000 110,15 -0,32% 110,00112,95109,50110,50110.626122.641,008815:33:11
MGC9O Cdo. 4.513 108.310,00112.480,00 4.209 110.000,00 -2,61% 110.450,00112.490,00108.350,00112.950,001.5361.697.853,001915:35:47
MGC9O 48hs 390 111.510,00111.740,00 500 111.000,00 0,50% 112.000,00112.000,00108.000,00110.450,00757.841831.623.647,0019215:35:47
MGCED Cdo. 100 61,5067,70 100 65,80 2,81% 65,8065,8065,8064,005.0003.290,00315:12:30
MGCEO 48hs 400 64.500,0066.000,00 282 65.000,00 3,09% 64.000,0066.000,0064.000,0063.050,0010.3766.759.316,002215:36:03
MGCGD 48hs 1.000 0,100,11 221.000 0,12 -3,33% 0,100,120,100,125.0005,00512:12:01
MGCGO Cdo. 63.000 95,00104,00 25.000 95,00 -6,95% 105,00105,0095,00102,102.097.0002.139.350,00514:58:31
MGCGO 48hs 3.000 104,80104,95 861.000 104,95 15,90% 100,00104,95100,0090,554.412.0004.542.638,002815:35:19
MGCHD Cdo. 420 100,50103,50 2.521 103,50 2,48% 103,45103,50103,45101,001.5791.633,00515:30:45
MGCHD 48hs 1.000 100,40101,00 3.730 100,40 -1,18% 101,60101,60100,40101,6043.62544.127,002515:21:58
MGCHO Cdo. 1 101.000,00102.500,00 50 102.500,00 0,00% 100.000,00102.500,00100.000,00102.500,00212215.751,00515:35:59
MGCHO 48hs 273 100.550,00102.000,00 981 102.000,00 0,00% 103.940,00103.940,0099.520,00102.000,0012.18712.380.883,004615:29:04
MGCJD 48hs 329 99,90100,00 17.973 99,90 -0,55% 101,90101,9099,00100,4582.14682.145,002314:43:39
MGCJO Cdo. 400 99.000,00101.000,00 500 100.400,00 2,34% 101.000,00101.000,00100.000,0098.100,002.9662.977.778,00812:51:41
MGCJO 48hs 2 99.520,00100.150,00 97 100.200,00 1,21% 97.370,00101.900,0097.370,0099.000,0020.92120.923.404,007315:35:09
MGCLO 48hs 0 0,00104.000,00 1.359 104.000,00 0,00% 103.500,00104.000,00103.500,00-3.6413.769.140,00215:34:55
MRCAD Cdo. 165 84,8085,44 1.529 84,90 -0,43% 86,9486,9484,3085,2731.61727.049,006315:07:16
MRCAD 48hs 127 84,7184,99 2.817 85,25 0,32% 85,9085,9084,3084,98535.289454.395,0055815:34:53
MRCAO Cdo. 1.093 83.620,0084.250,00 19.265 84.000,00 0,01% 85.000,0085.000,0082.510,0083.990,0067.93157.104.619,0027015:35:51
MRCAO 24hs 1.000 83.010,0084.640,00 500 82.010,00 -2,14% 86.000,0086.000,0082.010,0083.800,002924.062,00211:54:43
MRCAO 48hs 1.469 84.500,0084.600,00 1.424 84.470,00 0,26% 85.000,0085.400,0083.350,0084.250,001.076.407908.791.609,00100915:35:51
MRCFO 48hs 600 101.000,00102.000,00 323 102.000,00 0,00% 103.000,00103.000,00100.200,00102.000,003.6593.701.186,001515:32:41
MRCGO Cdo. 743 64.800,0066.790,00 1 68.000,00 5,92% 68.000,0068.000,0068.000,0064.200,003.6202.461.600,00112:01:00
MRCGO 48hs 2.000 65.810,0066.500,00 10.000 65.800,00 1,39% 66.800,0070.800,0065.110,0064.900,0024.38616.136.110,003615:10:45
MRCHO 48hs 1.000 78.500,0080.500,00 150.000 80.000,00 2,56% 80.000,0080.000,0080.000,0078.000,001.006804.800,00215:21:57
MRCID 48hs 362 103,60107,00 251 103,60 -4,43% 105,50105,50103,60108,40300313,00412:37:08
MRCIO Cdo. 2 101.000,00107.000,00 94 107.000,00 7,00% 107.000,00107.000,00107.000,00100.000,003032.100,00115:05:52
MRCJO 48hs 2.596 70.200,0081.990,00 5.071 70.200,00 0,00% 70.200,0070.200,0070.200,0070.200,0032.41422.754.628,00713:10:49
MRCKO Cdo. 64 77.500,0081.500,00 500 81.000,00 2,66% 81.000,0081.000,0081.000,0078.900,0010081.000,00114:57:55
MRCKO 48hs 40 80.000,0081.500,00 148.078 80.000,00 0,25% 81.500,0081.500,0080.000,0079.800,008.4366.829.325,001715:21:23
MRCLD 48hs 785 103,00104,00 2.777 103,00 0,00% 103,00103,00101,50103,0020.50420.953,003115:35:39
MRCLO Cdo. 493 101.300,00102.200,00 50 101.200,00 1,10% 98.800,00101.200,0098.800,00100.100,00174172.461,00413:52:10
MRCLO 48hs 780 101.500,00102.250,00 452 101.500,00 -1,11% 100.000,00102.500,0099.010,00102.640,0082.46883.193.747,0013115:35:29
MRCMO Cdo. 480 73.020,0074.500,00 16.124 74.500,00 1,09% 74.500,0074.500,0074.500,0073.700,003.8762.887.620,00315:15:10
MRCMO 48hs 15.000 75.000,0075.450,00 3.023 75.390,00 3,26% 74.000,0075.500,0073.000,0073.010,0049.14036.177.110,004315:15:08
MRCOO Cdo. 50 98.700,00103.500,00 1.000 99.200,00 -3,78% 99.200,0099.200,0099.200,00103.100,00200198.400,00315:26:56
MRCOO 48hs 343 100.550,00101.400,00 53 101.400,00 -0,49% 100.050,00101.500,0096.000,00101.900,002.5742.578.549,002515:26:37
MRCPO 48hs 5.113 72.600,0073.000,00 1.185 72.600,00 -0,41% 72.990,0073.000,0070.520,0072.900,009.0326.553.485,002115:33:44
MRCQD 48hs 4.000 106,00108,90 747 108,85 0,79% 109,00109,00108,85108,001.5411.678,001115:18:12
MRCQO Cdo. 70 102.800,00108.700,00 34 108.700,00 6,05% 108.740,00108.740,00108.700,00102.500,008289.152,00215:26:54
MRCQO 48hs 278 104.500,00106.500,00 500 107.990,00 2,90% 105.100,00110.000,00104.500,00104.950,008.2778.868.800,004715:25:58
MRCRO Cdo. 416 70.500,0071.650,00 293 70.500,00 7,46% 70.800,0070.800,0070.500,0065.606,10428302.490,00415:17:07
MRCRO 48hs 10 70.900,0071.150,00 2.944 71.150,00 0,64% 71.900,0072.000,0070.500,0070.700,0047.87734.133.560,0012015:35:11
MRCUD 48hs 264 101,00102,50 19.999 100,85 -3,21% 100,85101,00100,85104,20192193,00414:14:05
MRCUO 48hs 423 99.610,00105.000,00 1.000 99.610,00 -0,39% 98.550,00101.900,0098.550,00100.000,001.1551.146.550,001315:22:26
MRCVO 48hs 193.271 142,00142,00 252.589 142,00 1,43% 141,00142,00141,00140,00400.500568.705,00712:34:42
MRFCD 48hs 500 101,15104,40 1.000 101,05 -3,30% 101,05101,05101,05104,50500505,00113:13:17
MSSAD Cdo. 0 0,00104,50 2.000 104,15 3,12% 104,15104,15104,15101,005.0005.207,00112:49:11
MSSAD 48hs 974 102,50103,00 84 103,00 -0,96% 103,10103,50102,50104,0035.89237.008,002015:34:43
MSSAO 48hs 400 101.010,00102.990,00 5.000 102.000,00 -0,39% 103.300,00103.300,00100.610,00102.400,007.4157.597.215,001715:24:01
MSSED 48hs 2.000 100,15105,00 285 101,00 -3,58% 101,00101,00101,00104,752525,00114:12:48
MSSEO 48hs 150 99.600,00101.000,00 11.300 99.500,00 -1,92% 101.500,00101.500,0098.550,00101.450,004.0304.045.305,00614:16:33
MTCGD Cdo. 1.000 106,55107,50 357 107,50 0,94% 110,10110,10107,50106,502.2242.398,001515:13:39
MTCGD 48hs 23.301 106,65106,85 971 106,85 -0,23% 107,90107,90106,50107,10163.517174.958,0024115:33:58
MTCGO Cdo. 10 105.800,00106.960,00 543 106.010,00 1,53% 109.500,00109.500,00102.010,00104.410,0015.21816.167.356,008415:34:35
MTCGO 48hs 260 106.750,00107.090,00 130 107.100,00 0,47% 106.400,00108.000,00105.500,00106.600,00133.625143.287.478,0039115:36:19
NPCAD 48hs 1.812 100,10101,20 74.720 101,20 1,20% 103,40103,40100,00100,008.6048.680,001615:34:59
NPCAO 48hs 1.000 100.200,00100.990,00 2.625 100.990,00 0,79% 101.000,00102.000,0099.000,00100.200,0031.99431.924.218,003115:14:03
NPCBD 48hs 1.000 109,15110,00 25.000 110,00 1,85% 108,50110,00108,50108,0028.00030.785,00315:23:53
NPCBO 48hs 1.000 108.110,00108.900,00 1.000 108.950,00 1,34% 108.900,00108.950,00107.500,00107.510,0012.00013.056.800,00614:22:53
PEC6O 48hs 100 57.000,0057.500,00 4.288 57.500,00 -4,17% 58.800,0058.800,0057.500,0060.000,0015087.550,00215:10:28
PECAO 48hs 200 99.510,00102.000,00 100 99.180,00 -2,29% 101.000,00101.000,0099.180,00101.500,00700702.180,00313:21:57
PN7CO 48hs 50 71.100,0086.000,00 99.915 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,008573.950,00114:56:58
PNDCD 48hs 2.000 112,50114,20 11.000 114,50 4,09% 112,50114,50112,50110,009.00010.145,00213:57:27
PNDCO 48hs 3.000 112.000,00118.500,00 3.000 112.100,00 -0,09% 112.000,00113.000,00112.000,00112.200,0011.00012.332.000,00414:58:17
PNWCO 48hs 800 97.000,0099.990,00 700 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,003838.000,00114:52:30
PNWCX 48hs 0 0,000,00 0 101.812,56 0,00% 0,00101.812,56101.812,56-500.000509.062.800,00115:22:16
PQCKO 48hs 100 40.115,0072.500,00 1.300.000 72.500,00 0,47% 72.500,0072.500,0072.500,0072.160,001.300.000942.500.000,00115:30:17
PQCKX 48hs 0 0,000,00 0 72.478,00 17,28% 0,0072.478,0071.925,6061.800,002.600.0001.877.246.800,00215:33:40
RCCJD Cdo. 1.000 105,00107,00 300 105,00 -1,78% 105,00105,00105,00106,9042.00044.100,00214:45:17
RCCJD 48hs 938 104,25106,40 50.000 106,50 1,43% 106,90106,90104,20105,0087.83793.454,003915:34:35
RCCJO Cdo. 500 100.000,00109.000,00 482 107.000,00 0,94% 103.110,00107.000,00100.000,00106.000,00954981.835,00914:56:53
RCCJO 48hs 17 104.500,00106.000,00 981 106.880,00 2,08% 104.000,00106.900,00104.000,00104.700,0053.45756.112.920,008314:56:53
RCCMD 48hs 200 98,00101,00 2.103 101,00 -0,93% 101,00101,00101,00101,95499503,00214:47:50
RCCMO 48hs 13.211 98.110,0099.000,00 590 98.010,00 -0,99% 98.000,0099.400,0096.000,0098.990,0027.77627.274.260,002215:35:04
RFCAC Cdo. 2.070 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0027.37927.379,00314:10:01
RFCAD Cdo. 23.804 104,500,00 0 104,50 0,29% 104,70104,70102,75104,2049.56751.739,00715:10:18
RFCAO Cdo. 23.804 103.810,000,00 0 103.810,00 -0,02% 105.000,00105.000,00103.560,00103.830,00235.190246.338.380,00814:49:49
RUC4O 48hs 424 103.500,00104.000,00 3.500 103.500,00 0,49% 103.000,00104.000,00102.500,00103.000,0010.10110.464.535,001015:35:22
RUC5D 48hs 60 101,70102,15 12.811 102,15 0,05% 102,10103,00102,10102,1027.44528.081,002215:34:00
RUC5O 48hs 700 100.500,00103.000,00 676 102.500,00 0,49% 101.950,00103.000,00101.800,00102.000,0024.86125.558.997,002915:33:29
RUC6D 48hs 1.595 102,60102,80 1.041 102,60 -0,15% 102,75102,80101,90102,75315.677323.232,0010715:27:08
RUC6O Cdo. 151 101.000,00103.720,00 74 101.000,00 0,30% 105.000,00105.000,00101.000,00100.700,00462476.985,00615:32:44
RUC6O 48hs 272 102.100,00102.700,00 38.571 102.100,00 -0,38% 102.500,00103.000,00101.500,00102.490,0029.56430.303.376,007215:35:45
RUC7D Cdo. 300 100,00105,00 500 102,30 2,30% 102,30102,30102,30100,004.7314.839,00212:46:32
RUC7D 48hs 500 101,50102,00 2.000 101,60 0,00% 103,00103,00101,60101,609.0539.234,001314:40:54
RUC7O Cdo. 20 99.110,00101.000,00 300 99.100,00 -4,71% 99.100,0099.100,0099.100,00104.000,00200198.200,00114:29:13
RUC7O 48hs 50 99.710,00100.100,00 4.761 100.100,00 -0,89% 101.000,00101.000,0099.500,00101.000,0015.99416.032.106,003015:29:52
RUCAD 48hs 400 101,00101,25 7.000 101,00 0,00% 101,00101,00101,00101,0011.33411.447,00813:22:12
RUCAO 48hs 2.750 101.010,00103.000,00 2.000 101.010,00 -3,62% 104.500,00104.500,00101.010,00104.800,004.2504.432.525,00414:56:40
SNS8O 48hs 21.443 81.500,0082.000,00 5.000 81.500,00 1,88% 81.990,0082.000,0081.000,0080.000,00156.854127.808.635,004015:30:57
SNS9D 48hs 396 78,1279,96 813 79,96 2,54% 78,9079,9978,9077,9810.0817.996,001915:07:52
SNS9O Cdo. 100 78.200,0078.890,00 10.755 78.890,00 2,59% 78.280,0079.000,0076.760,0076.900,006.1404.830.339,002115:24:13
SNS9O 48hs 230 79.110,0079.390,00 160 79.000,00 1,56% 77.500,0079.900,0077.440,0077.790,00155.129122.139.865,0019315:35:15
TLC1D Cdo. 1.000 103,10104,65 1.000 103,00 0,00% 104,00104,00102,50103,0029.00029.886,00914:15:48
TLC1D 48hs 1.000 103,55104,00 1.000 103,65 0,24% 103,70104,10103,40103,40139.000144.085,007215:34:04
TLC1O Cdo. 1.000 100.380,00103.490,00 1.000 103.480,00 1,45% 99.740,00103.740,0099.730,00102.000,008.0008.154.300,00814:32:48
TLC1O 48hs 2.000 102.860,00103.800,00 3.000 103.250,00 0,39% 103.100,00104.580,00102.720,00102.850,00255.000263.497.100,009715:34:24
TLC5D Cdo. 20.000 69,0172,90 1.000 68,90 -5,62% 68,9068,9068,9073,001.000689,00112:58:11
TLC5D 48hs 6.000 69,8570,45 8.000 70,40 0,57% 70,3070,4069,3070,00120.00083.961,002215:34:04
TLC5O Cdo. 5.000 68.000,0072.000,00 2.000 68.100,00 0,15% 68.500,0068.500,0068.100,0068.000,0018.00012.326.000,00715:19:51
TLC5O 48hs 5.000 70.210,0071.200,00 9.000 70.100,00 0,39% 69.100,0071.490,0068.760,0069.830,00279.000194.127.000,008215:35:00
TLCDO 48hs 100 65.000,0073.990,00 615 65.000,00 -1,52% 65.900,0065.900,0065.000,0066.000,00207135.513,00515:29:18
TLCHO 48hs 36 79.000,0080.000,00 10.000 80.000,00 1,27% 79.000,0080.000,0079.000,0079.000,00303.173239.819.114,00615:32:05
TN52O 48hs 58 100.000,00107.400,00 350 107.800,00 0,00% 107.800,00107.800,00107.800,00107.800,001212.936,00311:03:22
VSCEO 48hs 8 100.000,00105.000,00 1.000 104.000,00 5,05% 100.000,00104.000,00100.000,0099.000,00180.004182.632.070,00615:12:26
VSCJO 48hs 1.500 68.000,0075.000,00 37.606 68.200,00 1,79% 68.200,0068.200,0068.200,0067.000,003.0002.046.000,00114:11:30
VSCKO 48hs 10 62.500,0062.800,00 75.000 62.800,00 -0,32% 62.800,0062.800,0062.800,0063.000,00106.280,00113:50:58
VSCLD 48hs 400 97,10103,00 215 103,00 0,98% 103,00103,00102,10102,00420432,00415:34:33
VSCLO 48hs 300 95.410,00101.250,00 91 101.450,00 1,76% 100.000,00103.000,00100.000,0099.700,00286293.418,001614:49:46
VSCOO 48hs 50 97.500,00103.000,00 2.380 103.000,00 -2,37% 103.500,00103.500,00102.500,00105.500,002.4602.533.680,00515:13:24
YCA6C 48hs 0 0,0099,02 13.000 99,02 -0,98% 99,0299,0299,02100,0013.00012.872,00113:30:57
YCA6O Cdo. 19.000 103.060,00104.590,00 4.000 104.410,00 -0,09% 104.500,00104.500,00101.730,00104.500,0037.00038.386.800,002715:21:59
YCA6O 48hs 6.000 104.700,00104.890,00 3.000 104.890,00 0,33% 104.500,00105.450,00103.810,00104.550,00937.000979.007.900,0020615:35:16
YCA6P Cdo. 1.000 105,00105,65 1.000 105,30 1,25% 105,50105,50103,15104,0021.00022.053,001514:59:09
YCA6P 48hs 1.000 104,90105,00 1.000 105,00 0,38% 104,00105,00104,00104,60128.000134.197,006015:11:35
YMCHD Cdo. 500 66,1066,95 2.000 66,55 0,08% 67,0067,0066,0066,506.6434.436,001115:18:49
YMCHD 48hs 28.123 66,7066,85 8 66,70 0,08% 66,0067,1065,5066,6569.91246.529,0012515:36:19
YMCHO Cdo. 2.300 65.510,0066.490,00 6.627 66.000,00 0,46% 65.000,0066.500,0064.110,0065.700,004.1482.723.313,003115:34:59
YMCHO 24hs 146 64.620,0067.950,00 200 67.960,00 4,55% 67.960,0067.960,0067.960,0065.000,0014699.221,00212:58:59
YMCHO 48hs 667 66.190,0066.630,00 390 66.200,00 0,30% 65.000,0066.700,0064.100,0066.000,00237.909156.954.552,0042915:36:16
YMCID Cdo. 2.642 106,50107,40 514 107,50 1,08% 108,50108,70106,50106,354.2284.548,001114:48:26
YMCID 48hs 1.418 106,90106,95 5.000 106,90 -0,09% 107,75108,40106,05107,00153.489164.031,0015915:34:17
YMCIO Cdo. 1.400 105.820,00106.290,00 15 107.990,00 2,39% 104.500,00107.990,00104.200,00105.470,0013.50614.255.908,006015:26:30
YMCIO 48hs 5.000 106.510,00106.790,00 390 106.700,00 -0,65% 107.600,00110.600,00104.750,00107.400,00203.684216.928.571,0030515:33:00
YMCJC 48hs 0 0,0088,27 4.230 88,27 21,84% 88,2788,2788,2772,454.2303.733,00113:32:11
YMCJD Cdo. 1.000 93,2593,50 5.000 93,84 0,36% 93,7594,5092,1193,5010.7189.933,002815:17:36
YMCJD 48hs 1.010 92,8593,75 785 93,75 0,32% 93,9494,0092,5593,45296.911276.854,0039815:35:21
YMCJO Cdo. 4 91.200,0092.320,00 4.057 92.320,00 1,45% 93.500,0093.500,0090.520,0091.000,0033.96031.198.589,0011715:29:47
YMCJO 24hs 1.000 86.000,0094.300,00 700 94.690,00 0,96% 94.950,0094.950,0094.690,0093.790,002220.837,00213:01:00
YMCJO 48hs 60 91.760,0091.800,00 4.764 91.800,00 -0,56% 92.460,0093.490,0090.830,0092.320,00578.985536.489.952,0082915:36:08
YMCOD 48hs 200 84,0085,00 990 87,00 1,28% 85,9087,0084,0085,9014.56812.660,001413:12:20
YMCOO Cdo. 500 80.180,0085.990,00 1.000 86.000,00 1,19% 84.100,0086.000,0084.100,0084.990,002.1111.779.210,00515:10:16
YMCOO 48hs 178 84.200,0084.300,00 504 84.290,00 0,25% 84.800,0084.800,0083.500,0084.080,0018.57515.625.681,008615:34:53
YMCQD Cdo. 61 97,90100,60 332 98,00 -0,81% 101,00101,0098,0098,801.011991,00214:00:33
YMCQD 48hs 97 98,5998,80 100.000 98,59 0,18% 101,00101,0098,0098,41147.454145.234,007115:31:43
YMCQO Cdo. 100 97.250,0098.180,00 557 97.600,00 0,60% 97.400,0099.000,0095.900,0097.020,0044.93144.066.871,003815:35:31
YMCQO 24hs 1.000 92.000,0099.500,00 7.612 99.500,00 1,43% 99.500,0099.500,0099.500,0098.100,009897.510,00115:35:15
YMCQO 48hs 100 97.400,0097.950,00 93 97.960,00 -0,55% 96.300,0099.000,0096.300,0098.500,00831.770815.949.651,0025615:35:31
YMCRD 48hs 350 85,8085,80 49.650 85,80 0,00% 85,8085,8085,80-350300,00113:31:38

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PV1QD Cdo. 1 46,0046,94 58.915 46,94 3,90% 45,1546,9443,6045,1841.58718.889,004314:06:02
PVR1Q Cdo. 58.915 46.000,0046.850,00 49.773 46.850,00 2,97% 45.500,0046.850,0044.250,0045.500,0039.69218.366.224,002815:03:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C56000A 46 1.062,00 3.603,00 50 1.244,00-33,72%  1.877,00. 1.244,00. 1.244,00 1.244,00 4,00 49.760,001 13:17
ALUA ALUC1000AB 4 1,00 1,50 6 1,00-50,00%  2,00. 1,20. 1,00 1,20 7,00 790,004 15:05
ALUA ALUC1000JU 1 26,80 68,00 18 68,004,62%  65,00. 68,00. 60,00 60,00 82,00 505.290,0012 15:24
ALUA ALUC1300JU 43 5,00 35,00 1 30,00-60,00%  75,00. 30,00. 30,00 30,00 47,00 141.000,004 15:25
ALUA ALUC500.JU 50 425,00 450,00 30 430,00-4,44%  450,00. 430,00. 400,00 400,00 306,00 13.125.000,0013 15:10
ALUA ALUC750.AB 17 115,00 130,00 1 120,00-17,24%  145,00. 120,00. 120,00 120,00 3,00 36.000,001 15:14
ALUA ALUC850.AB 5 25,20 34,00 1 19,00-57,78%  45,00. 38,50. 19,00 36,20 20,00 68.680,007 13:59
ALUA ALUV950.AB 5 87,00 140,00 1 87,00-13,00%  100,00. 87,00. 87,00 87,00 1,00 8.700,001 14:12
BBA BBAC3400JU 20 154,10 250,00 1 154,100,00%  -. 154,10. 154,10 154,10 1,00 15.410,001 13:50
BHIP BHIC150.JU 1 233,33 299,00 1 233,336,06%  220,00. 233,33. 200,00 205,00 12,00 251.166,004 15:35
BHIP BHIC200.AB 5 51,00 157,00 5 159,009,66%  145,00. 159,00. 159,00 159,00 8,00 127.200,001 13:38
BHIP BHIC200.JU 2 170,00 195,00 50 195,0039,29%  140,00. 195,00. 151,00 151,00 105,00 2.035.600,007 15:23
BHIP BHIC26.0AB 1 270,00 338,00 5 330,005,10%  314,00. 330,00. 330,00 330,00 48,00 1.584.000,004 13:35
BHIP BHIC26.0JU 6 322,00 348,00 100 333,00-2,06%  340,00. 335,00. 320,00 330,00 176,00 5.856.500,006 14:46
BHIP BHIC270.AG 4 141,00 170,00 2 170,0017,24%  145,00. 170,00. 115,00 115,00 10,00 155.900,003 15:35
BHIP BHIC270.JU 10 130,00 135,00 43 135,0012,50%  120,00. 135,00. 122,00 122,00 76,00 1.008.500,007 15:34
BHIP BHIC90.0JU 4 280,00 290,00 98 295,003,03%  286,33. 295,00. 270,00 295,00 13,00 367.500,006 15:10
BMA BMAC6000JU 1 241,20 450,00 1 300,00-11,08%  337,40. 300,00. 300,00 300,00 10,00 300.000,001 13:13
BYMA BYMC1100AB 1 411,00 411,00 6 411,0015,58%  355,60. 411,00. 411,00 411,00 7,00 287.700,002 13:26
BYMA BYMC1300AB 8 90,00 295,00 21 268,0074,03%  154,00. 268,00. 268,00 268,00 5,00 134.000,001 15:14
BYMA BYMC1300JU 5 375,00 490,00 6 350,009,38%  320,00. 390,00. 350,00 350,00 11,00 409.000,002 11:04
BYMA BYMC1800AG 20 134,20 0,00 0 125,900,00%  -. 134,20. 125,90 125,90 5,00 65.440,003 15:20
BYMA BYMV1600AG 3 82,30 0,00 0 82,300,00%  -. 82,30. 73,70 73,70 4,00 32.060,002 15:36
CEPU CEPC1200JU 3 100,00 120,00 3 100,005,26%  95,00. 100,00. 100,00 100,00 3,00 30.000,001 11:48
COME COMC102.AB 195 9,00 16,00 9 15,5519,61%  13,00. 16,00. 15,55 16,00 5,00 7.909,003 15:02
COME COMC105.AB 1 11,23 12,40 1 10,91-16,12%  13,00. 13,00. 10,91 13,00 9,00 11.213,006 15:07
COME COMC105.AG 5 35,00 45,00 285 48,000,00%  -. 48,00. 48,00 48,00 5,00 24.000,001 13:26
COME COMC105.JU 3 26,00 30,00 20 26,00-3,51%  26,95. 30,00. 26,00 30,00 118,00 318.600,008 14:30
COME COMC108.AB 100 9,30 9,65 100 9,50-7,47%  10,27. 11,00. 9,22 10,20 4.894,00 4.895.075,00115 15:19
COME COMC108.JU 2 25,00 27,00 50 21,00-16,00%  25,00. 25,00. 21,00 25,00 18,00 44.600,008 14:05
COME COMC113.AB 24 5,20 5,70 50 5,20-11,79%  5,90. 7,00. 5,10 6,00 2.826,00 1.527.691,0076 15:20
COME COMC118.AB 4 2,76 3,10 1 2,77-20,49%  3,48. 4,50. 2,76 4,50 1.757,00 569.863,0076 15:27
COME COMC118.JU 10 15,00 20,00 10 18,000,00%  -. 18,00. 15,00 15,00 53,00 83.400,004 13:31
COME COMC123.AB 14 1,62 1,78 2 1,62-10,05%  1,80. 1,95. 1,62 1,83 1.945,00 317.038,0073 15:27
COME COMC128.AB 50 0,65 0,70 3 0,65-18,85%  0,80. 0,81. 0,65 0,81 2.177,00 151.643,00127 15:31
COME COMC128.JU 10 9,40 9,95 3 10,00-17,85%  12,17. 11,50. 8,00 8,00 1.459,00 1.442.349,0066 15:28
COME COMC134.AB 58 0,35 0,41 40 0,437,50%  0,40. 0,43. 0,35 0,42 1.158,00 44.056,0092 15:27
COME COMC134.JU 230 5,51 9,35 1 9,3516,88%  8,00. 9,35. 9,35 9,35 1,00 935,001 15:30
COME COMC140.AB 9 0,20 0,26 1 0,26-25,71%  0,35. 0,32. 0,20 0,25 335,00 7.311,0029 14:51
COME COMC146.AB 50 0,19 0,22 100 0,19-32,14%  0,28. 0,40. 0,19 0,21 650,00 13.247,0039 14:21
COME COMC164.AB 129 0,10 0,21 1000 0,10-50,00%  0,20. 0,30. 0,10 0,22 631,00 12.648,0020 15:19
COME COMC164.AG 22 6,68 7,00 43 7,000,00%  7,00. 7,00. 6,60 6,60 59,00 41.260,004 15:29
COME COMC164.JU 4 1,85 2,10 5 2,00-3,52%  2,07. 2,22. 1,80 1,80 7,00 1.446,003 14:31
COME COMC60.0JU 1 62,00 66,00 100 67,002,29%  65,50. 67,00. 67,00 67,00 3,00 20.100,001 14:31
COME COMC63.0AB 3 51,00 0,00 0 54,0020,00%  45,00. 54,00. 54,00 54,00 1,00 5.400,001 13:44
COME COMC65038A 209 48,60 55,00 1 55,001,01%  54,45. 70,00. 53,00 70,00 35,00 193.480,005 15:25
COME COMC77038A 1 39,00 41,01 2 42,000,48%  41,80. 44,95. 40,00 44,95 209,00 838.095,008 13:48
COME COMC90.0AB 2 26,01 27,00 26 25,60-5,19%  27,00. 29,00. 25,00 29,00 277,00 763.790,0036 15:02
COME COMC96.0AB 5 18,00 24,00 21 18,01-5,21%  19,00. 18,01. 18,01 18,01 20,00 36.020,001 13:27
COME COMC99.0AB 1 17,00 18,82 2 17,25-6,54%  18,46. 19,90. 17,25 19,00 254,00 481.540,0036 14:37
COME COMC99.0JU 21 29,01 36,00 13 36,005,11%  34,25. 39,00. 36,00 39,00 110,00 398.237,0010 15:29
COME COMV123.AB 175 5,71 0,00 0 5,69-43,08%  10,00. 5,69. 5,69 5,69 10,00 5.692,001 15:32
CRES CREC950.AB 3 50,00 65,00 8 60,000,00%  60,00. 60,00. 60,00 60,00 24,00 144.000,002 12:37
CRES CREV950.AG 9 16,23 0,00 0 10,82-50,64%  21,92. 10,82. 10,82 10,82 20,00 21.640,002 13:36
GGAL GFGC1200JU 1 1.911,00 2.030,00 6 2.005,00-0,95%  2.024,17. 2.006,01. 2.005,00 2.005,00 35,00 7.019.201,009 15:19
GGAL GFGC1350AB 20 1.610,00 1.900,00 18 1.730,0010,90%  1.560,00. 1.730,00. 1.730,00 1.730,00 2,00 346.000,001 13:53
GGAL GFGC1780AB 1 1.308,84 1.400,00 10 1.330,010,00%  1.330,00. 1.330,01. 1.330,01 1.330,01 1,00 133.001,001 12:05
GGAL GFGC1860AB 29 1.100,00 1.260,00 5 1.270,003,25%  1.230,00. 1.270,00. 1.270,00 1.270,00 2,00 254.000,001 15:19
GGAL GFGC2020AB 1 1.067,51 1.110,04 2 1.070,00-2,28%  1.095,00. 1.070,00. 1.067,49 1.067,49 9,00 961.239,006 13:59
GGAL GFGC2100AB 11 995,00 1.017,93 2 1.012,97-1,18%  1.025,07. 1.040,00. 1.000,00 1.018,73 59,00 6.053.563,0025 15:28
GGAL GFGC2200AB 48 300,00 908,00 5 939,75-0,03%  940,00. 968,03. 886,56 968,03 203,00 18.985.336,0068 15:15
GGAL GFGC2300AB 1 750,00 828,27 3 835,00-0,60%  840,00. 840,00. 783,00 840,00 136,00 11.017.819,0045 15:33
GGAL GFGC2300JU 1 1.020,00 1.364,60 1 1.040,004,10%  999,00. 1.040,00. 1.040,00 1.040,00 2,00 208.000,002 13:20
GGAL GFGC2400AB 1 691,51 709,90 1 710,00-3,40%  735,00. 772,00. 685,00 772,00 497,00 35.168.660,00107 15:35
GGAL GFGC2400JU 10 880,00 949,00 1 900,00-5,26%  950,00. 1.100,00. 900,00 970,00 13,00 1.218.900,006 14:36
GGAL GFGC2500AB 1 595,01 620,00 5 635,00-0,91%  640,85. 680,00. 582,00 650,00 1.195,00 74.568.171,00136 15:32
GGAL GFGC2500JU 37 300,00 1.100,00 27 850,00-7,10%  915,00. 890,00. 850,00 890,00 97,00 8.325.000,009 15:03
GGAL GFGC2600AB 1 515,00 548,74 2 569,995,26%  541,52. 590,00. 490,00 570,00 1.397,00 73.634.220,00164 15:28
GGAL GFGC2700AB 32 415,00 425,00 3 443,00-1,17%  448,22. 480,00. 388,00 480,00 1.446,00 62.841.577,00210 15:29
GGAL GFGC2800AB 50 325,00 339,98 2 335,62-3,56%  348,02. 375,00. 290,00 370,00 2.144,00 68.315.407,00253 15:34
GGAL GFGC2800JU 2 536,01 650,00 61 553,35-7,77%  600,00. 553,35. 553,35 553,35 1,00 55.335,001 12:52
GGAL GFGC2900AB 1 209,40 230,00 5 238,00-7,41%  257,05. 285,00. 197,09 281,00 3.247,00 79.650.367,00370 15:36
GGAL GFGC3000AB 975 135,50 136,00 5 150,00-13,18%  172,76. 211,50. 118,00 175,00 71.843,00 1.102.671.740,003556 15:36
GGAL GFGC3000JU 2 434,00 450,00 2 455,00-3,91%  473,50. 499,99. 415,00 495,99 687,00 30.837.679,00119 15:29
GGAL GFGC3150AB 70 29,15 32,00 14 35,10-47,98%  67,47. 93,00. 22,00 80,00 84.521,00 350.677.756,003463 15:35
GGAL GFGC3150JU 2 329,44 357,00 2 357,052,01%  350,00. 390,00. 323,60 380,00 56,00 1.997.846,0014 14:47
GGAL GFGC3300AB 1 12,00 13,80 30 13,30-54,69%  29,35. 40,00. 8,50 33,00 38.885,00 70.695.464,001712 15:36
GGAL GFGC3300JU 5 255,00 260,00 5 251,00-7,14%  270,29. 300,00. 240,00 299,00 555,00 14.114.410,0062 15:35
GGAL GFGC3450AB 46 4,75 6,80 4 5,76-52,88%  12,22. 17,00. 3,11 16,00 16.406,00 10.596.682,00855 15:36
GGAL GFGC3450AG 5 325,00 465,90 74 440,002,33%  430,00. 440,00. 390,00 390,00 2,00 83.000,002 13:29
GGAL GFGC3450JU 10 170,00 197,83 2 185,002,78%  180,00. 195,09. 180,00 180,00 33,00 603.317,0013 15:30
GGAL GFGC3600AB 13 2,85 3,30 2 3,40-50,99%  6,94. 10,00. 2,11 10,00 7.397,00 2.810.989,00651 15:36
GGAL GFGC3600JU 5 121,50 124,00 1 124,05-6,89%  133,23. 165,00. 114,44 140,00 2.372,00 29.922.410,00230 15:35
GGAL GFGC3750AB 36 2,30 2,90 2 2,30-54,12%  5,02. 7,00. 2,00 7,00 1.474,00 444.094,00280 15:35
GGAL GFGC3750JU 49 95,05 98,88 2 95,00-13,64%  110,00. 100,00. 77,30 77,30 38,00 317.965,008 14:58
GGAL GFGC3900AB 69 2,10 2,98 27 2,10-50,89%  4,28. 5,00. 1,25 5,00 4.143,00 1.006.254,00473 15:35
GGAL GFGC3900JU 7 69,00 71,00 28 73,00-2,35%  74,76. 79,00. 66,01 79,00 679,00 4.774.286,0064 15:21
GGAL GFGC4050AB 14 1,27 2,00 1 2,20-40,65%  3,71. 4,05. 1,20 4,05 1.360,00 277.469,00322 15:36
GGAL GFGC4050JU 10 49,90 64,55 2 49,90-2,16%  51,00. 49,90. 49,90 49,90 80,00 399.200,002 14:51
GGAL GFGC4200AB 8 1,71 1,80 1 2,00-37,91%  3,22. 2,50. 1,32 1,70 17.051,00 2.927.735,00857 15:36
GGAL GFGC4200AG 10 150,00 167,00 5 150,00-15,51%  177,54. 150,00. 150,00 150,00 2,00 30.000,002 13:53
GGAL GFGC4200JU 15 42,00 43,50 1 44,00-7,01%  47,32. 60,00. 40,00 60,00 424,00 1.897.240,0085 15:36
GGAL GFGV1200JU 68 0,26 0,30 3100 0,26-15,58%  0,31. 0,26. 0,25 0,26 260,00 6.660,004 15:16
GGAL GFGV1350AB 1 0,09 0,00 0 0,09-18,18%  0,11. 0,09. 0,09 0,09 2,00 18,001 13:53
GGAL GFGV1640JU 200 0,10 1,20 983 1,80-8,77%  1,97. 1,97. 1,80 1,97 2,00 377,002 11:44
GGAL GFGV1860AB 4 0,09 0,19 165 0,09-25,62%  0,12. 0,20. 0,09 0,15 766,00 14.781,0030 14:27
GGAL GFGV1940AB 1320 0,00 0,20 100 -0,00%  -. -. - - 680,00 68,005 13:48
GGAL GFGV2020AB 1000 0,09 0,50 30 0,13-41,04%  0,21. 0,25. 0,13 0,15 201,00 3.665,0031 15:32
GGAL GFGV2100AB 34 0,15 0,30 162 0,15-6,21%  0,16. 0,20. 0,09 0,13 333,00 5.102,0061 15:35
GGAL GFGV2200AB 50 0,25 0,49 494 0,4987,02%  0,26. 0,49. 0,17 0,26 412,00 12.202,0086 15:35
GGAL GFGV2200JU 2 3,46 3,95 8 3,469,84%  3,15. 3,46. 3,46 3,46 2,00 692,001 14:23
GGAL GFGV2300AB 46 0,32 0,57 26 0,4550,00%  0,30. 0,65. 0,20 0,20 417,00 14.986,00119 15:36
GGAL GFGV2400AB 30 0,55 0,65 44 0,61-3,17%  0,63. 0,94. 0,35 0,40 2.666,00 160.006,00566 15:36
GGAL GFGV2400JU 5 4,00 5,80 98 4,00-37,73%  6,42. 5,58. 4,00 4,00 212,00 86.468,0011 13:52
GGAL GFGV2500AB 1125 0,68 0,78 1 0,6914,05%  0,61. 1,10. 0,68 0,70 3.634,00 267.458,00679 15:36
GGAL GFGV2600AB 8 0,84 0,91 6 0,92-1,50%  0,93. 1,65. 0,50 1,10 2.223,00 223.854,00380 15:36
GGAL GFGV2600JU 100 11,30 14,00 100 12,48-4,00%  13,00. 16,90. 12,48 16,90 17,00 22.270,004 15:09
GGAL GFGV2700AB 10 1,31 1,55 9 1,31-18,79%  1,61. 3,50. 1,00 1,00 1.706,00 272.782,00438 15:36
GGAL GFGV2700JU 6 19,35 20,95 20 19,35-7,86%  21,00. 27,26. 19,35 20,00 154,00 341.953,0024 15:17
GGAL GFGV2800AB 19 2,15 2,51 2 2,51-22,77%  3,25. 4,80. 1,60 4,80 2.687,00 876.089,00501 15:36
GGAL GFGV2800JU 10 30,01 33,00 5 30,00-0,78%  30,24. 35,00. 25,00 25,00 163,00 533.690,0026 15:09
GGAL GFGV2900AB 5 6,06 6,90 7 6,40-14,05%  7,45. 9,00. 5,01 8,10 7.500,00 5.460.026,001023 15:35
GGAL GFGV2900JU 50 50,00 52,50 10 50,000,52%  49,74. 55,00. 46,00 52,00 360,00 1.866.945,0035 15:35
GGAL GFGV3000AB 66 23,00 23,99 1 19,00-2,91%  19,57. 27,00. 15,50 21,00 10.594,00 22.465.859,001371 15:35
GGAL GFGV3000JU 5 74,00 85,00 10 73,003,46%  70,56. 100,00. 72,00 80,00 327,00 2.555.871,0057 15:34
GGAL GFGV3150AB 20 70,00 74,00 4 62,01-7,99%  67,39. 90,00. 50,00 55,00 2.086,00 14.754.619,00257 15:16
GGAL GFGV3150JU 5 115,00 128,29 2 116,00-6,65%  124,26. 135,00. 98,00 98,00 151,00 1.863.317,0041 15:34
GGAL GFGV3300AB 45 177,84 320,00 40 220,009,45%  201,00. 220,00. 158,00 158,00 204,00 4.027.100,006 15:32
GGAL GFGV3300JU 1 190,00 240,00 15 220,00-10,20%  245,00. 220,00. 180,00 180,00 126,00 2.492.000,0012 14:59
GGAL GFGV3450AB 2 300,00 399,00 3 360,005,88%  340,00. 399,00. 320,00 320,00 7,00 255.800,004 14:08
GGAL GFGV3450JU 10 300,00 350,00 5 350,00-18,60%  430,00. 350,00. 350,00 350,00 7,00 245.000,002 13:57
GGAL GFGV700.AB 150 0,08 0,10 288 0,100,00%  0,10. 0,10. 0,10 0,10 700,00 7.000,003 14:56
GGAL GFGV800.AB 145 0,08 0,10 268 0,100,00%  0,10. 0,10. 0,10 0,10 5,00 50,001 15:31
PAMP PAMC1480JU 1 625,00 725,00 33 725,001,40%  715,00. 725,00. 725,00 725,00 2,00 145.000,002 12:32
PAMP PAMC1840AB 5 103,00 130,00 2 110,00-26,17%  149,00. 130,00. 101,01 130,00 22,00 241.968,006 15:24
PAMP PAMC1900AB 21 26,00 77,90 9 60,0033,33%  45,00. 60,00. 49,00 49,00 10,00 54.500,002 14:18
PAMP PAMC2200JU 3 180,00 200,00 10 185,00-13,95%  215,00. 190,00. 185,00 190,00 7,00 131.000,004 15:24
PAMP PAMC2260JU 2 155,00 170,00 3 150,00-14,02%  174,46. 175,00. 150,00 161,00 21,00 333.500,0010 14:57
PAMP PAMC2490AB 30 0,10 3,00 32 2,00-33,33%  3,00. 2,00. 2,00 2,00 10,00 2.000,001 14:45
PAMP PAMC2820JU 1 35,00 50,00 19 50,000,00%  50,00. 50,00. 35,00 35,00 6,00 22.500,002 13:53
PAMP PAMV1660AB 0 0,00 0,55 25 0,95-50,00%  1,90. 0,95. 0,95 0,95 5,00 475,001 15:15
PAMP PAMV1840AB 10 4,10 39,99 77 4,104,06%  3,94. 4,10. 4,10 4,10 10,00 4.101,001 15:21
PAMP PAMV1840JU 1 11,91 20,50 2 11,910,00%  -. 11,91. 11,91 11,91 1,00 1.191,001 15:22
SUPV SUPV1500AB 5 250,00 345,00 2 280,0040,00%  200,00. 280,00. 280,00 280,00 1,00 28.000,001 12:29
TGNO4 TGNC2300JU 1 301,00 340,00 20 330,003,77%  318,00. 330,00. 330,00 330,00 11,00 363.000,002 14:53
TGSU2 TGSC2500AB 0 0,00 1.000,00 5 1.000,00-9,09%  1.100,00. 1.000,00. 1.000,00 1.000,00 5,00 500.000,001 15:12
TGSU2 TGSC2900JU 10 600,00 600,00 2 600,000,00%  -. 600,00. 600,00 600,00 10,00 600.000,005 12:59
TGSU2 TGSC3300JU 3 400,70 0,00 0 380,100,00%  -. 380,10. 380,10 380,10 1,00 38.010,001 12:59
TGSU2 TGSV3700AB 1 129,70 287,00 5 321,00-10,58%  359,00. 321,00. 321,00 321,00 5,00 160.500,001 12:24
TRAN TRAC1300JU 1 137,40 300,00 17 300,000,00%  -. 300,00. 300,00 300,00 13,00 390.000,007 12:59
TRAN TRAC1600AG 1 80,60 166,70 1 166,70-14,99%  196,10. 166,70. 166,70 166,70 1,00 16.670,001 14:51
TRAN TRAV1600AB 1 250,00 271,00 1 261,0023,80%  210,82. 271,00. 229,00 229,00 11,00 286.800,008 14:21
TRAN TRAV1700AB 1 365,00 383,00 1 365,0020,86%  302,00. 375,00. 332,00 332,00 15,00 548.100,007 14:21
TXAR TXAC1000AB 2 1,50 2,00 5 1,50-21,05%  1,90. 2,00. 1,50 2,00 11,00 2.050,003 14:10
TXAR TXAC1000JU 1 65,00 70,00 50 56,00-20,00%  70,00. 60,00. 56,00 60,00 107,00 635.200,005 15:06
TXAR TXAC1100AG 30 36,45 111,11 13 114,00-8,80%  125,00. 118,00. 111,00 118,00 17,00 194.200,005 15:23
TXAR TXAC1200JU 2 10,00 25,00 9 25,0025,00%  20,00. 25,00. 20,00 20,00 31,00 62.500,007 15:17
TXAR TXAC700.AB 3 150,00 173,90 30 160,0013,51%  140,96. 166,50. 130,00 130,00 77,00 1.018.150,0010 15:33
TXAR TXAC750.AB 1 120,00 130,00 21 120,000,00%  120,00. 120,00. 120,00 120,00 5,00 60.000,002 15:18
TXAR TXAC800.AB 5 55,00 80,00 1 70,006,06%  66,00. 70,00. 52,00 60,00 44,00 240.600,007 15:17
TXAR TXAC850.AB 5 25,00 27,00 5 26,00-9,83%  28,83. 27,00. 26,00 26,90 17,00 45.790,005 15:35
TXAR TXAC900.AB 5 8,00 11,00 5 10,00-37,50%  16,00. 12,00. 10,00 12,00 12,00 12.600,005 15:05
TXAR TXAV900.AB 5 40,00 57,00 3 69,00-9,21%  76,00. 69,00. 69,00 69,00 5,00 34.500,001 12:39
UA0 UA0C54.0AB 50 1,33 2,85 50 4,5012,50%  4,00. 4,50. 4,50 4,50 550,00 24.750,002 11:07
YPFD YPFC19700A 5 2.000,00 2.867,80 6 2.500,00-26,52%  3.402,20. 3.012,00. 1.900,00 3.012,00 16,00 4.074.524,007 15:22
YPFD YPFC20600A 1 1.525,24 2.143,00 10 1.900,00-17,39%  2.300,00. 1.900,00. 1.900,00 1.900,00 1,00 190.000,001 13:37
YPFD YPFC21500A 3 1.200,00 1.300,00 1 1.300,00-24,42%  1.720,00. 1.700,00. 1.200,00 1.700,00 44,00 5.852.000,0028 14:57
YPFD YPFC22400A 8 500,00 650,00 1 590,00-39,28%  971,67. 800,00. 585,00 800,00 15,00 916.000,008 15:00
YPFD YPFC23500A 1 65,30 184,00 2 150,00-57,14%  350,00. 300,00. 150,00 200,00 9,00 180.000,005 15:31
YPFD YPFC24600J 2 1.800,00 2.124,99 1 1.800,002,80%  1.751,00. 1.861,00. 1.700,00 1.861,00 36,00 6.525.400,0016 15:16
YPFD YPFC25700A 10 36,00 50,00 20 38,00-51,90%  79,00. 40,00. 32,00 40,00 27,00 93.000,007 15:35
YPFD YPFC25700J 2 400,00 3.990,00 1 1.000,00-26,47%  1.360,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 11:54
YPFD YPFC26800A 5 16,00 25,00 2 20,00-56,96%  46,47. 25,00. 20,00 25,00 12,00 27.500,004 15:20
YPFD YPFC26800J 1 1.200,00 1.500,00 4 1.200,000,00%  -. 1.500,00. 1.200,00 1.500,00 2,00 270.000,002 13:06
YPFD YPFV17400A 5 2,00 2,00 1 2,00-84,62%  13,00. 2,00. 2,00 2,00 5,00 1.000,001 15:24
YPFD YPFV23500A 2 1.273,00 1.399,00 1 1.020,00-0,78%  1.028,00. 1.020,00. 950,00 950,00 3,00 299.000,003 11:53

Cauciones


Total Contado Pesos
83.214.422.903
Total Futuro Pesos
84.370.607.370
Total Contado Dólares
34.367.300
Total Futuro Dólares
34.372.524
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 12/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 12/04/2024 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 15/04/2024 0,00 0,00 63,40% contado inmediato
003 Dólar efectivo Privada Paridad 15/04/2024 29.785.974,00 29.788.968,00 1,22% contado inmediato
004 Pesos Privada Paridad 16/04/2024 8.843.776.328,00 8.903.538.686,00 61,66% contado inmediato
004 Dólar efectivo Privada Paridad 16/04/2024 78.127,00 78.137,00 1,24% contado inmediato
005 Pesos Privada Paridad 17/04/2024 1.682.112.057,00 1.696.395.507,00 61,98% contado inmediato
005 Dólar efectivo Privada Paridad 17/04/2024 6.603,00 6.605,00 1,60% contado inmediato
006 Pesos Privada Paridad 18/04/2024 788.529.887,00 796.557.009,00 61,92% contado inmediato
006 Dólar efectivo Privada Paridad 18/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 19/04/2024 63.416.229.912,00 64.175.276.220,00 62,41% contado inmediato
007 Dólar efectivo Privada Paridad 19/04/2024 3.993.916,00 3.994.977,00 1,38% contado inmediato
010 Pesos Privada Paridad 22/04/2024 116.188.921,00 118.148.575,00 61,56% contado inmediato
010 Dólar efectivo Privada Paridad 22/04/2024 21.133,00 21.143,00 1,73% contado inmediato
011 Pesos Privada Paridad 23/04/2024 293.597.995,00 299.133.557,00 62,56% contado inmediato
011 Dólar efectivo Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 24/04/2024 50.208.503,00 51.196.150,00 59,83% contado inmediato
012 Dólar efectivo Privada Paridad 24/04/2024 50.000,00 50.032,00 2,00% contado inmediato
013 Pesos Privada Paridad 25/04/2024 4.029.730,00 4.115.533,00 59,78% contado inmediato
013 Dólar efectivo Privada Paridad 25/04/2024 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 26/04/2024 4.374.342.067,00 4.479.793.765,00 62,85% contado inmediato
014 Dólar efectivo Privada Paridad 26/04/2024 8.300,00 8.307,00 2,20% contado inmediato
017 Pesos Privada Paridad 29/04/2024 16.208.502,00 16.682.640,00 62,80% contado inmediato
017 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 30/04/2024 43.222.095,00 44.535.917,00 61,63% contado inmediato
018 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 02/05/2024 6.240.297,00 6.446.226,00 60,22% contado inmediato
020 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
021 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 03/05/2024 8.692.541,00 9.003.218,00 62,12% contado inmediato
024 Pesos Privada Paridad 06/05/2024 2.718.105,00 2.829.395,00 62,26% contado inmediato
024 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 07/05/2024 2.893.150,00 3.016.308,00 62,15% contado inmediato
025 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 08/05/2024 60.633.415,00 63.372.399,00 63,41% contado inmediato
026 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 09/05/2024 3.854.214,00 4.033.843,00 63,00% contado inmediato
028 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 10/05/2024 30.782.069,00 32.270.450,00 63,03% contado inmediato
031 Pesos Privada Paridad 13/05/2024 426.100.051,00 449.182.882,00 63,78% contado inmediato
031 Dólar efectivo Privada Paridad 13/05/2024 423.247,00 424.355,00 3,08% contado inmediato
032 Pesos Privada Paridad 14/05/2024 3.026.440.353,00 3.196.229.188,00 63,99% contado inmediato
032 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 15/05/2024 6.723.154,00 7.095.080,00 61,18% contado inmediato
033 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
038 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 23/05/2024 4.000.000,00 4.224.657,00 50,00% contado inmediato
041 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 24/05/2024 38.499,00 40.754,00 50,91% contado inmediato
042 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 27/05/2024 248.709,00 264.347,00 51,00% contado inmediato
046 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 29/05/2024 2.500.000,00 2.693.150,00 60,00% contado inmediato
048 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 05/06/2024 98.553,00 107.301,00 60,00% contado inmediato
054 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 06/06/2024 2.000.000,00 2.198.904,00 66,00% contado inmediato
055 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 10/06/2024 13.796,00 15.134,00 60,00% contado inmediato
059 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 12/06/2024 2.000.000,00 2.210.575,00 63,00% contado inmediato
061 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 11/04/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 11/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.097.959.281.168,00100,00%
Renta Variable36.445.508.048,001,73%
Acciones19.715.781.722,000,94%
Cedears16.641.081.915,000,79%
Ejercicios88.644.411,000,00%
Renta fija2.057.600.594.279,0098,08%
PPT555.906.728.168,0026,50%
Títulos Públicos536.669.677.055,0025,58%
Obligaciones Negociables19.237.051.113,000,92%
SENEBI1.501.693.866.111,0071,58%
Títulos Públicos1.280.916.108.749,0061,06%
Obligaciones Negociables220.777.757.362,0010,52%
Futuros0,000,00%
Opciones2.066.920.459,000,10%
Cauciones0,000,00%
Préstamos Tít. Valores1.846.258.382,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 12 de Abril de 2024 17:30 PM, sujetos a revisión.