Informe de Cierre de la Jornada

Bolsar | Jueves 11 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,41%  cerrando en un valor de 1.239.048,20 mientras que el índice S&P BOLSA-G tuvo una variación de 0,45%  cerrando en un valor de 53.038.036,74. Hasta las 17:30 el monto total operado durante la jornada fue de 1.004.540.148.096,00 de pesos, de los cuales 11.423.308.794,00 de pesos se negociaron en Renta Variable (6.177.205.777,00 en Acciones y 5.211.248.718,00 en Cedears) y de los cuales 445.424.467.109,00 de pesos se negociaron en Renta Fija (405.938.486.297,00 en Títulos Públicos y 39.485.980.812,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.239.048,20
Variación
0,41%
Apertura
1.233.950,14
Máximo
1.246.103,25
Mínimo
1.233.950,14
Cierre
1.233.950,14
Hora
18:29:24

S&P BOLSA-G

Último
53.038.036,74
Variación
0,45%
Apertura
52.799.815,05
Máximo
53.262.273,15
Mínimo
52.799.815,05
Cierre
52.799.815,05
Hora
18:29:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT1.539,006,95% 
BOLT48,006,55% 
LEDE894,005,74% 
CTIO1.785,005,00% 
COME116,504,81% 

Mayores Bajas

Especie Último Variación
CECO2370,00 -4,52% 
CGPA21.826,50 -3,21% 
TECO21.608,65 -2,96% 
TGNO42.208,00 -2,43% 
ALUA840,50 -2,38% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1.646857,50860,00165828,50 -2,18% 866,50820,00890,00847,0033.346,0028.127.404,0040612:31:48
ALUA 24hs 2860,50897,00100866,00 1,52% 866,00823,50866,00853,00186,00158.163,00911:04:34
ALUA 48hs 133866,00868,00668840,50 -2,38% 862,00832,00872,00861,00257.289,00218.953.383,002.10012:39:20
BBAR Cdo. 173.112,053.126,30953.063,00 0,06% 3.134,003.030,203.144,003.061,055.616,0017.446.815,0025012:28:06
BBAR 48hs 1333.135,103.144,951173.148,10 1,86% 3.110,003.053,003.170,003.090,70114.572,00357.516.267,001.24914:54:06
BMA Cdo. 2345.356,005.366,45555.203,50 -0,66% 5.300,055.170,005.395,505.237,856.838,0036.258.560,0028311:43:06
BMA 48hs 15.382,505.389,001465.290,00 0,48% 5.380,005.196,855.402,505.264,7030.388,00160.915.426,0063912:24:19
BYMA Cdo. 1121.436,001.474,501661.436,00 -1,34% 1.442,001.401,001.480,001.455,5015.733,0022.629.942,0032812:39:21
BYMA 48hs 761.463,001.464,004.1901.448,00 0,14% 1.447,001.402,001.480,001.446,00274.405,00394.617.576,001.64815:09:58
CEPU Cdo. 761.108,001.109,20801.087,50 0,03% 1.150,001.051,001.150,001.087,1511.162,0012.129.787,0013412:35:37
CEPU 48hs 101.101,001.105,00271.099,50 -0,23% 1.102,001.085,001.122,001.102,00607.499,00674.251.572,001.86912:39:21
COME Cdo. 1114,05114,958.808115,25 4,73% 113,40110,00117,00110,05100.741,0011.289.506,0041614:34:19
COME 48hs 9.967115,00115,4544.380116,50 4,81% 110,90110,60116,50111,151.582.044,00180.720.805,002.26314:34:19
CRES Cdo. 11.003,001.005,60297992,10 -0,46% 1.003,75980,001.053,00996,6524.655,0024.685.275,0027511:54:18
CRES 24hs 1.000921,501.049,005001.010,00 -4,54% 1.010,001.010,001.010,001.058,00990,00999.900,00211:08:39
CRES 48hs 3591.010,001.011,6541.009,20 0,41% 1.009,00989,701.048,001.005,10135.143,00135.658.830,001.02214:07:01
EDN Cdo. 5958,00962,00448955,20 -1,75% 999,95951,001.000,00972,2014.536,0013.952.338,0034512:35:38
EDN 48hs 103963,00964,95537961,05 -1,77% 992,65955,00992,65978,3555.425,0053.630.804,0059012:35:38
GGAL Cdo. 1753.057,953.059,759.4023.053,00 0,77% 3.086,003.001,003.086,003.029,65177.649,00543.023.007,0084315:02:00
GGAL 48hs 1.5003.085,003.087,253.0953.069,80 1,48% 3.031,003.025,003.095,203.024,902.801.382,008.599.561.710,005.83312:39:19
IRSA Cdo. 601.033,001.038,001651.035,00 -1,46% 1.029,301.010,301.042,001.050,302.558,002.639.180,007712:28:05
IRSA 48hs 1071.042,851.045,001.9321.034,00 -0,60% 1.041,001.025,001.088,001.040,20191.663,00198.609.665,001.09112:50:35
LOMA Cdo. 21.569,501.570,00101.514,65 -1,45% 1.559,951.500,001.570,001.537,004.879,007.509.592,0015412:20:37
LOMA 48hs 611.572,401.575,002.5091.530,00 -1,62% 1.554,501.521,001.600,001.555,1538.269,0059.296.354,0042612:20:37
MIRG Cdo. 5013.073,0013.178,00212.855,50 0,61% 13.100,0012.501,0013.100,0012.777,50204,002.614.650,003711:35:33
MIRG 48hs 7513.270,0013.294,005213.210,00 1,81% 13.006,0012.752,0013.299,0012.975,506.709,0088.159.301,0039514:46:10
PAMP Cdo. 401.912,001.913,95581.880,95 -1,02% 1.950,001.865,001.950,001.900,3085.104,00161.568.452,001.35812:35:37
PAMP 48hs 1911.916,751.917,5551.898,00 -0,47% 1.906,001.876,001.923,901.906,901.028.543,001.955.539.907,003.47812:39:22
SUPV Cdo. 2501.249,401.259,551361.218,00 -0,65% 1.228,301.188,001.263,751.226,008.826,0010.842.638,0018212:24:19
SUPV 48hs 7001.260,001.264,004.9581.231,45 0,09% 1.230,501.185,001.267,001.230,4092.910,00113.687.326,0054912:24:19
TECO2 Cdo. 11.619,001.627,753841.625,80 -1,24% 1.600,051.550,001.662,101.646,203.097,004.979.730,003312:20:33
TECO2 48hs 11.626,051.630,002.0621.608,65 -2,96% 1.660,001.605,001.672,001.657,7065.434,00106.894.361,0048812:35:36
TGNO4 Cdo. 1702.197,002.198,001492.200,00 -2,85% 2.200,002.150,002.282,502.264,5015.311,0033.672.809,0036512:39:19
TGNO4 48hs 102.198,002.217,003452.208,00 -2,43% 2.310,002.181,002.310,002.263,00104.185,00231.096.135,0096113:09:19
TGSU2 Cdo. 793.410,003.420,9513.441,80 3,70% 3.300,003.300,003.490,003.318,955.854,0020.048.527,0024612:16:50
TGSU2 48hs 1.8313.465,003.465,50253.435,05 0,34% 3.446,003.353,003.500,003.423,5538.186,00131.441.796,0039412:05:34
TRAN Cdo. 1501.389,501.400,001341.442,50 0,00% 1.442,501.359,501.450,001.442,504.359,006.107.093,0011411:08:08
TRAN 48hs 1591.380,501.384,50731.401,00 -1,86% 1.448,001.366,501.469,001.427,50302.384,00421.770.108,001.08411:54:25
TXAR Cdo. 1.800837,00842,00220819,00 -1,50% 830,00800,00840,00831,504.851,003.989.956,006911:06:25
TXAR 48hs 995851,00852,005.342850,00 2,16% 826,00817,00852,00832,00549.798,00460.255.891,001.58315:13:56
VALO Cdo. 4253,50254,5014.241252,00 0,80% 260,00252,00260,00250,0039.528,0010.046.239,0016212:13:04
VALO 24hs 10201,00259,5010.000252,00 0,40% 257,50251,00259,50251,0052,0013.378,00813:28:19
VALO 48hs 1.021256,00257,001.801254,50 0,99% 254,00251,00257,50252,00555.976,00142.547.557,001.28813:28:19
YPFD Cdo. 822.465,0022.475,00422.300,00 -0,94% 22.523,0021.600,0023.000,0022.512,2521.217,00475.388.349,001.09812:20:36
YPFD 48hs 3322.570,0022.590,00922.625,00 0,59% 22.491,0022.266,3522.689,8522.491,80106.275,002.394.956.555,002.91514:34:19

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10.340 49,4049,95 4.000 49,50 -1,98% 52,4052,4049,3050,50112.4645.582.778,005311:06:00
AGRO 48hs 377 51,1051,50 18.323 49,30 -2,18% 51,6051,6048,1050,401.549.48377.166.410,0079413:39:56
AUSO 48hs 10 3.055,003.057,00 151 3.010,50 0,10% 3.100,003.100,003.000,003.007,5026.42580.281.469,0031312:28:07
BHIP Cdo. 100 327,00329,50 72 327,00 2,99% 325,00329,50309,00317,5067.32021.641.761,0016511:09:19
BHIP 48hs 672 333,00334,00 471 314,50 -1,26% 320,00339,00313,00318,50858.386278.244.052,0087212:16:49
BOLT 48hs 500 51,2051,40 676 48,00 6,55% 45,1554,5045,1545,052.027.63599.601.933,0082214:22:26
BPAT 48hs 200 1.450,001.472,00 237 1.539,00 6,95% 1.499,501.600,001.450,501.439,00179.163271.353.898,0099212:05:37
CARC 48hs 4.364 30,4030,50 511 27,75 -2,29% 28,4030,5027,2028,401.294.74936.993.647,0028411:35:34
CECO2 48hs 133 386,00389,50 100 370,00 -4,52% 393,50393,50370,00387,5076.91029.434.515,0015211:05:04
CELU 48hs 32 661,00674,00 177 650,00 -1,81% 650,00680,00650,00662,0011.4197.628.768,006311:00:13
CGPA2 48hs 10 1.844,001.864,50 150 1.826,50 -3,21% 1.870,001.970,001.780,001.887,0010.24718.954.800,0014712:20:34
CTIO 48hs 33 1.733,001.769,50 9 1.785,00 5,00% 1.785,001.797,001.690,001.700,006.19710.645.408,008611:08:56
CVH 48hs 50 4.260,504.287,00 500 4.267,00 2,42% 4.299,004.300,004.200,504.166,001.4476.168.729,007212:05:35
DGCE 48hs 100 1.167,001.170,00 126 1.230,00 2,46% 1.230,001.230,001.160,501.200,509.17610.853.541,0014311:06:57
DGCU2 Cdo. 25 1.078,501.139,00 18 1.167,50 1,39% 1.164,001.190,001.120,001.151,503.4303.917.811,004511:09:18
DGCU2 48hs 1.000 1.142,001.145,00 3.982 1.151,00 -0,73% 1.164,001.181,001.136,001.159,5065.01074.997.454,0023612:39:22
FERR 48hs 1.000 88,1091,00 251 85,00 0,00% 85,0087,0084,5085,005.226450.437,00811:05:53
FIPL 48hs 75 337,50340,00 1.000 350,00 -1,82% 363,00363,00322,00356,50112.49637.638.344,0036111:20:34
GAMI 48hs 6.966 221,00225,00 150 201,50 1,38% 201,50230,00201,50198,7573.67915.709.307,0017611:06:49
GBAN 48hs 190 1.116,001.154,00 100 1.133,00 0,53% 1.110,001.155,001.085,001.127,006.4117.211.843,006111:04:13
GCDI 48hs 16.737 30,3530,55 4.240 29,50 -1,34% 29,5030,7529,1029,9056.4561.706.226,002711:03:48
GCLA 48hs 20 1.810,001.840,00 490 1.840,00 -1,47% 1.850,001.850,001.750,501.867,5010.63219.492.328,004012:20:34
GGALD 48hs 167 3,053,10 24 3,08 0,00% 3,103,173,043,089.48529.359,0010411:24:19
HARG Cdo. 268 1.250,001.250,00 268 1.275,00 0,51% 1.282,001.344,001.201,001.268,503.3824.325.101,003511:54:28
HARG 48hs 100 1.270,001.272,50 335 1.284,00 0,67% 1.272,001.299,501.256,001.275,509.53112.146.766,0019712:13:03
HAVA Cdo. 1 6.248,506.250,00 50 6.101,50 2,36% 6.100,506.389,506.100,505.961,008465.244.283,005611:08:15
HAVA 48hs 75 6.270,506.297,50 75 6.210,00 1,84% 6.390,006.390,006.145,006.098,002.92118.207.676,0014511:39:18
INTR 48hs 3.400 231,50238,00 4.373 245,00 1,34% 242,00245,00230,00241,7528.0856.667.989,004411:07:11
INVJ 48hs 1.009 467,00469,00 400 480,00 -0,10% 480,00480,00466,00480,5019.8939.409.449,008511:09:03
LEDE 48hs 59 891,50894,00 1.539 894,00 5,74% 845,00906,00829,50845,5047.21342.311.490,007612:20:36
METR Cdo. 10 820,00825,00 422 850,00 0,18% 841,50861,50817,00848,507.3006.023.679,006111:08:24
METR 48hs 110 822,50825,00 881 854,00 1,24% 844,00863,50816,00843,50302.242249.533.193,0069311:07:56
MOLA 48hs 4 20.432,0020.629,50 45 21.000,00 4,10% 20.350,0021.095,0020.350,0020.172,001.54432.146.174,0018511:46:51
MOLI 48hs 151 3.061,503.068,50 300 3.052,00 1,70% 3.094,503.094,503.001,003.001,001.0743.282.941,003411:35:35
MORI 48hs 3.040 139,00139,75 86 140,00 0,36% 138,50142,00136,50139,5029.6524.141.449,008811:16:50
PAMPD Cdo. 93 1,911,96 262 1,83 -3,17% 1,831,961,831,896101.181,001711:01:21
PAMPD 48hs 110 1,921,95 465 1,92 -0,52% 1,971,981,901,9315.23429.565,007811:43:05
SAMI Cdo. 500 862,00878,00 2.200 800,00 -1,66% 796,00898,00796,00813,5011.5619.767.690,007811:08:55
SAMI 48hs 50 870,00872,00 256 835,00 4,24% 803,00880,00802,00801,00140.081117.938.999,0060612:35:37
SEMI 48hs 2.000 101,50103,75 6.200 102,25 0,99% 103,75104,0097,90101,25456.89245.889.610,0022211:06:57
YPFDD Cdo. 30 22,4022,50 28 22,60 -1,31% 22,6022,7022,3522,904009.038,003811:09:08

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1.500 7.127,507.173,50 1.500 7.018,00 -0,35% 7.042,507.224,507.003,007.042,502.38616.971.192,0025011:16:48
AAPL Cdo. 20 9.035,509.086,50 20 9.000,00 3,08% 8.700,009.089,008.700,008.731,006.15154.425.984,0056614:30:21
AAPL 48hs 2 9.110,009.134,50 2.200 9.100,00 3,59% 8.800,009.115,008.790,008.784,5038.100340.196.455,00240715:09:58
AAPLD 48hs 150 9,119,12 19 8,89 0,68% 8,999,128,868,8312.844114.588,0029712:24:19
ABBV 48hs 6 17.626,0017.701,50 600 17.673,00 -0,32% 17.564,5017.689,5017.514,5017.730,503155.543.416,005511:09:14
ABEV 48hs 4 7.590,007.604,50 657 7.608,00 1,68% 7.500,007.631,507.500,007.482,501.1608.781.241,007411:03:20
ABNB 48hs 5 11.535,0011.566,00 4.500 11.262,00 0,84% 11.197,0011.374,5011.197,0011.168,001551.747.223,002411:08:32
ABT 48hs 370 29.186,0029.317,00 172 29.285,50 0,78% 28.100,5029.285,5028.100,5029.060,00702.032.112,001411:06:25
ADBE Cdo. 1 11.450,0011.646,50 77 11.450,00 -0,27% 11.450,0011.613,0011.217,5011.481,501731.969.468,004011:09:16
ADBE 48hs 900 11.543,0011.604,50 900 11.450,00 -1,20% 11.600,0011.653,0011.420,0011.589,501.28814.860.187,0017111:06:17
ADGO 48hs 39 12.282,0012.288,00 2.100 12.256,00 1,07% 12.180,0012.354,5012.175,5012.126,008139.993.906,0016011:03:23
ADI 48hs 800 13.783,0013.856,00 2.700 13.690,50 0,43% 13.718,5013.790,0013.614,5013.632,50861.174.342,001811:03:20
AEM 48hs 1.000 10.697,5010.755,00 1.000 10.650,00 -0,16% 10.650,0010.748,5010.593,5010.667,507367.886.053,003711:00:21
AIG 48hs 670 15.593,5015.671,50 2.700 15.493,50 -1,79% 15.493,5015.600,0015.493,5015.776,501632.528.847,001011:03:13
AMD 48hs 10 17.803,5017.841,00 280 17.809,50 2,03% 17.523,0017.934,5017.523,0017.455,006.763120.435.931,0065112:20:35
AMDD 48hs 20 17,7017,90 27 17,00 -2,58% 17,3017,9017,0017,453826.739,005511:04:04
AMGN 48hs 1.100 9.453,509.486,00 1.100 9.458,50 2,17% 9.500,009.550,009.400,009.257,504364.130.740,005211:54:28
AMZN Cdo. 645 1.368,001.372,00 441 1.355,00 1,50% 1.353,501.373,001.336,501.335,0016.71822.689.375,0050612:13:06
AMZN 48hs 123 1.375,501.379,00 4.044 1.375,00 1,48% 1.355,001.385,001.348,501.355,00151.856207.714.290,00373613:43:41
AMZND Cdo. 1.462 1,371,38 2.090 1,38 1,47% 1,351,381,351,362.6623.652,006514:22:26
AMZND 48hs 1.323 1,351,36 16 1,36 0,00% 1,371,371,341,363.0744.177,0011112:35:38
AOCA 48hs 1 41.009,0042.500,00 8 47.300,00 5,00% 47.300,0047.300,0040.512,0045.048,001486.371.789,007011:08:46
ARCO 48hs 385 23.363,0023.500,00 480 23.408,50 0,72% 23.232,0023.545,0023.152,5023.241,502525.890.060,003911:03:13
ARKK Cdo. 166 4.977,505.017,00 6 4.850,50 -0,91% 4.886,505.049,504.800,004.895,001.3936.803.905,005912:35:34
ARKK 48hs 2.100 5.025,505.040,00 6 4.937,50 -0,35% 4.894,504.980,004.894,504.955,003.14215.515.543,0014212:35:34
AVGO 48hs 290 37.184,5037.270,00 200 36.712,50 2,99% 36.186,5037.225,0035.915,0035.645,0074227.206.240,0010712:05:36
AVGOD 48hs 3 37,1041,00 29 37,00 0,00% 37,0039,3037,0037,00311.206,00711:03:12
AXP 48hs 680 15.246,5015.306,50 680 15.107,00 -0,26% 15.160,5015.320,5014.995,0015.146,0097314.762.729,0010712:20:37
AZN 48hs 310 36.396,0036.546,00 310 36.444,00 1,68% 36.494,0036.499,0036.050,0035.841,50612.211.952,001611:04:16
BA Cdo. 9 7.550,007.598,50 1 7.500,00 -0,66% 7.600,007.600,007.377,007.550,001521.140.649,001711:05:16
BA 48hs 41 7.585,007.623,00 1.300 7.485,00 -1,41% 7.800,007.800,007.467,007.592,002.52519.090.316,0017311:31:49
BA.C 48hs 5 9.534,509.572,00 1.100 9.480,00 -1,10% 9.859,009.859,009.429,009.585,508.30278.901.289,0039212:13:04
BABA Cdo. 170 8.635,508.680,50 11 8.600,00 -0,06% 8.500,008.719,008.500,008.605,006675.750.663,007411:01:43
BABA 24hs 3 8.300,008.961,00 28 8.300,00 0,24% 8.300,008.300,008.300,008.280,00541.500,00111:06:36
BABA 48hs 500 8.720,008.742,00 1.719 8.694,00 0,22% 8.700,008.751,508.664,008.674,5017.760154.587.575,0054312:35:36
BAK 48hs 5.000 5.042,005.084,00 5.000 4.980,50 -0,94% 4.980,505.079,004.980,505.028,0032160.804,00711:03:04
BB 48hs 20 1.109,001.115,00 32.000 1.061,50 0,00% 1.061,501.124,501.058,501.061,50139.494152.394.744,0014211:04:01
BBD Cdo. 99 2.916,002.979,50 12 2.925,00 -0,49% 2.955,002.980,002.896,502.939,501.5404.549.018,003611:28:05
BBD 48hs 1.213 2.978,502.980,00 1.671 2.955,00 -1,24% 2.991,002.991,002.927,002.992,0018.32454.340.295,0034911:46:45
BBV 48hs 4.500 11.319,0011.374,50 880 11.285,00 -3,26% 11.285,0011.326,5011.191,0011.665,003614.048.769,001211:08:00
BIDU 48hs 2 9.713,509.767,00 2 9.700,00 0,37% 9.657,009.732,009.647,009.664,001.54114.939.748,005612:35:37
BIIB 48hs 650 16.390,5016.474,50 650 16.200,00 -0,18% 16.200,0016.538,5016.200,0016.230,001502.457.362,002911:00:22
BIOX Cdo. 4 12.808,5013.277,50 4 13.397,50 3,64% 13.090,0013.399,0012.805,0012.927,001351.788.855,001912:13:04
BIOX 48hs 3 13.050,5013.116,00 17 13.157,50 0,45% 12.900,0013.243,0012.900,0013.099,001.00113.178.794,006312:13:04
BIOXD 48hs 2 12,0014,10 1 12,95 0,00% 12,9512,9512,9512,95225,00111:02:59
BITF Cdo. 5 9.851,5010.179,50 9 10.000,00 -1,96% 10.000,0010.198,009.700,0010.200,001361.338.631,003211:05:11
BITF 48hs 950 9.996,5010.083,00 40 9.856,50 -2,93% 10.160,0010.165,009.726,0010.154,509.34092.986.977,0036511:58:03
BMY 48hs 10 17.380,0017.423,50 1.400 17.350,00 -1,24% 17.322,0017.400,0017.245,5017.567,00821.420.077,001811:54:25
BP 48hs 4.000 8.257,508.280,00 4 8.262,50 0,44% 8.226,008.323,508.140,008.226,007.91565.771.148,005911:03:12
BRFS 48hs 10 10.450,0010.505,50 1.050 10.464,50 -0,36% 10.464,5010.464,5010.109,5010.502,006556.719.559,004411:05:27
BRKB Cdo. 80 19.410,0019.477,00 52 19.000,50 -2,26% 19.000,5019.299,5019.000,0019.440,0055410.619.081,009011:02:08
BRKB 48hs 40 19.540,0019.576,50 1.863 19.415,00 -0,32% 19.470,0019.601,0019.234,5019.476,5012.334239.480.944,0080612:43:04
BRKBD 48hs 69 19,7019,95 9 19,30 -1,78% 19,3019,9519,3019,652.38646.969,005811:06:10
C 48hs 480 21.138,0021.210,00 237 20.901,00 -0,16% 20.997,0021.007,5020.810,0020.935,0063713.307.583,008811:07:46
CAR 48hs 2.250 4.861,504.903,00 3.900 4.794,50 -0,65% 4.793,504.830,004.741,504.826,00168809.533,001811:04:57
CAT Cdo. 31 19.450,0019.615,50 25 18.895,00 -1,59% 18.895,0019.517,0018.895,0019.200,001342.545.272,001111:08:51
CAT 48hs 550 19.459,5019.550,50 1 19.229,50 -1,06% 19.500,0019.548,0019.225,5019.435,0087416.922.070,0010511:09:05
CDE Cdo. 10 4.776,005.000,00 7 4.920,00 -1,60% 4.920,004.920,004.920,005.000,0096472.320,00111:06:41
CDE 48hs 1.017 4.914,504.953,00 9.400 4.973,00 0,72% 4.973,004.973,004.835,504.937,501.3656.658.893,002411:06:41
COIN Cdo. 2 9.975,0010.048,50 50 10.000,00 4,48% 9.800,0010.199,009.580,509.571,007.86676.820.987,0022813:01:50
COIN 48hs 1.100 10.039,0010.068,00 486 9.752,00 0,59% 9.830,0010.121,509.618,009.695,0028.277280.975.674,0094612:13:03
COST 48hs 680 15.985,5016.043,50 680 15.795,50 0,19% 15.795,5016.058,0015.795,5015.765,5066010.500.984,004011:03:21
CRM 48hs 600 17.425,0017.500,00 14 17.296,50 -0,54% 17.425,0017.443,0017.224,0017.391,001.18520.515.584,008711:03:35
CSCO 48hs 1.070 10.325,5010.375,00 4 10.300,50 -0,09% 10.267,0010.380,0010.259,5010.309,501.39114.334.016,0010211:08:32
CVS 48hs 1 5.185,505.200,00 405 5.109,00 -1,75% 5.200,005.200,005.109,005.200,001931.003.509,001014:54:06
CVX 48hs 1.000 10.552,5010.584,00 10 10.580,00 -0,31% 10.613,0010.626,0010.460,0010.613,0052.779554.711.262,0059611:13:06
CVXD Cdo. 4 10,3510,75 12 10,20 -1,45% 10,2010,2010,2010,3514142,00111:09:26
CVXD 48hs 2 10,5510,70 10 10,90 1,87% 10,9010,9010,3510,703703.913,002811:07:06
CX 48hs 1.150 9.058,009.130,50 1.150 9.044,00 0,88% 8.920,009.070,008.920,008.965,001211.090.754,001611:06:01
DE 48hs 1.000 10.799,5010.838,50 2 10.750,00 0,15% 10.712,0010.838,0010.667,5010.733,501.13312.194.117,0011811:13:07
DEO 48hs 5 24.731,0024.803,50 420 24.735,00 -0,14% 24.880,0024.880,0024.698,0024.768,501764.358.204,003212:20:36
DESP Cdo. 1 13.616,0013.938,50 1 13.311,00 1,15% 13.311,0013.790,0013.311,0013.160,0018244.017,00611:09:21
DESP 48hs 880 13.840,0013.903,00 880 13.720,50 2,48% 13.389,0013.755,5013.389,0013.389,006949.493.935,009712:16:49
DIA Cdo. 1.981 20.030,0020.100,00 2 19.881,00 -0,50% 19.900,5020.140,5019.819,5019.980,001.04920.902.693,0010311:06:54
DIA 48hs 530 20.175,0020.213,50 6 20.039,00 -0,39% 20.100,0020.154,0020.000,0020.117,003.92178.683.100,0035312:28:06
DIAD 48hs 2 20,2020,35 49 20,05 -0,50% 20,0520,4020,0020,1564112.942,004111:03:23
DISN Cdo. 5.897 10.212,0010.250,00 336 10.100,00 -0,10% 10.190,0010.250,0010.000,0010.110,506.11261.985.666,0011012:28:03
DISN 48hs 1.050 10.302,0010.325,50 4 10.176,50 -0,32% 10.240,0010.311,0010.157,0010.209,508.67488.442.071,0043412:35:38
DISND 48hs 2 10,3010,35 16 10,10 -1,94% 10,1510,3510,0010,301.35213.697,007111:03:20
DOCU 48hs 1 2.823,502.850,00 1 2.809,00 0,57% 2.809,002.809,002.788,502.793,00244682.400,00911:20:30
DOW 48hs 1.050 10.228,5010.286,00 3.300 10.284,00 -0,06% 10.700,0010.700,0010.172,0010.290,503063.148.277,002611:08:56
E 48hs 1.200 8.632,008.695,00 4.100 8.643,50 0,00% 8.643,508.698,508.557,008.643,50543.186,00311:00:21
EA 48hs 1.100 9.708,509.766,00 4.100 9.626,50 0,10% 9.620,009.773,509.601,509.617,001581.528.621,003811:07:02
EBAY 48hs 400 27.191,0027.323,50 1.400 27.274,00 -0,36% 27.274,0027.317,0027.176,0027.371,5021572.901,00811:03:08
EEM 48hs 3 8.684,508.715,00 169 8.661,50 0,75% 8.595,008.700,008.595,008.597,002.25919.539.348,008411:46:48
ERIC 48hs 8 2.620,002.635,00 30 2.634,50 -0,32% 2.643,002.643,002.634,502.643,00183482.198,00311:08:57
ERJ 48hs 400 26.848,5026.920,00 2 26.865,50 -0,90% 26.865,5026.893,5026.422,0027.109,501143.029.194,002411:07:22
ETSY 48hs 1 4.469,004.484,50 4.000 4.457,00 0,78% 4.457,004.492,504.394,504.422,502751.218.225,001511:08:23
EWZ 48hs 4 16.736,5016.776,50 10 16.732,00 -0,20% 16.458,5016.778,5016.458,5016.766,004.37073.079.629,0022812:39:19
EWZD 48hs 2 16,6516,90 10 16,85 -2,60% 17,5017,5016,5017,302744.604,001611:28:03
F Cdo. 4 13.484,0013.741,50 4 13.774,50 1,37% 13.556,5013.774,5013.336,0013.589,0040537.334,00812:13:05
F 48hs 780 13.676,0013.732,00 10 13.614,50 -0,22% 13.563,0013.782,5013.517,0013.644,002.35431.969.483,0015412:35:36
FCX 48hs 24 17.742,0017.826,50 2.300 17.800,00 0,37% 17.777,0017.828,5017.505,0017.735,002284.020.931,001211:07:28
FCXD 48hs 1 18,0019,85 31 18,50 0,00% 18,5019,0018,5018,5035660,00511:04:27
FDX 48hs 3 28.509,0028.629,50 370 28.323,00 0,62% 28.511,0028.630,0028.320,5028.148,50421.194.385,001511:03:07
FSLR 48hs 1.100 10.678,0010.740,50 3.000 10.525,00 -1,55% 10.913,0011.001,0010.477,5010.691,002082.232.323,002512:01:58
GE 48hs 540 20.671,5020.750,50 4 20.384,00 -0,35% 20.478,5020.710,0020.322,0020.456,004188.567.515,007711:08:20
GED 48hs 12 20,5521,50 28 21,95 9,20% 21,2521,9520,2520,101072.263,001711:35:34
GILD 48hs 580 18.051,0018.105,00 5 18.000,00 1,07% 17.906,0018.094,0017.886,5017.810,0070912.767.551,004911:58:04
GLOB Cdo. 2 11.461,0011.547,50 8 11.489,00 -0,27% 11.489,0011.558,5011.308,0011.520,006267.180.015,005311:00:52
GLOB 48hs 94 11.540,0011.564,50 1.296 11.480,00 -0,15% 11.489,0011.583,0011.408,0011.497,005.75666.338.385,0028711:09:17
GLOBD Cdo. 26 11,6011,90 6 11,40 -1,72% 11,4011,5511,4011,6020229,00211:06:46
GLOBD 48hs 38 11,5511,90 32 11,50 -0,86% 11,5011,9011,5011,60911.060,001111:06:46
GLW 48hs 1.250 8.498,008.543,50 1.250 8.385,00 0,78% 8.385,008.494,508.385,008.320,501.0188.646.997,00511:00:21
GM 48hs 1.400 7.645,507.687,00 16 7.590,50 -0,56% 7.542,007.652,007.529,007.633,504693.564.653,004411:24:19
GOGLD 48hs 822 2,862,88 49 2,79 -1,06% 2,862,882,782,829.24726.274,0018711:16:48
GOLD Cdo. 9 9.337,009.387,00 2 9.449,50 2,00% 9.227,009.620,009.095,509.264,001.20711.254.132,008611:05:29
GOLD 48hs 53 9.406,009.430,50 1.599 9.295,00 -0,90% 9.400,009.461,509.256,009.379,0017.893167.068.048,0065612:20:37
GOLDD Cdo. 6 9,039,39 1 9,40 2,06% 9,409,409,409,2119,00111:03:04
GOLDD 48hs 212 9,419,45 3 9,30 -0,53% 9,449,459,299,352.01218.786,006911:03:08
GOOGL Cdo. 1.100 2.843,502.850,00 145 2.820,00 0,59% 2.824,002.868,002.751,502.803,5010.33229.230.362,0051912:35:35
GOOGL 48hs 126 2.872,002.879,00 21 2.855,00 1,33% 2.850,002.860,002.821,002.817,5032.55892.474.915,00118612:39:20
GRMN 48hs 200 51.162,5051.411,50 200 51.013,00 -1,02% 51.013,0051.013,0051.013,0051.536,502102.026,00111:04:08
HD 48hs 4 11.405,0011.447,00 9 11.349,00 -0,89% 11.439,5011.467,5011.318,0011.451,007698.753.370,004911:08:44
HMY Cdo. 10 9.441,509.709,50 2 9.400,00 3,06% 9.323,009.709,509.200,509.120,501881.774.353,002212:28:07
HMY 48hs 1 9.533,509.540,00 13 9.378,50 2,14% 9.500,009.578,509.241,509.181,952.78726.378.044,0017611:50:33
HON 48hs 420 25.730,0025.856,00 420 25.407,50 0,00% 25.407,5025.761,0025.407,5025.407,5034871.463,001111:00:22
HSY 48hs 3 9.465,009.485,50 153 9.467,50 -0,87% 9.562,009.579,009.400,009.550,508117.672.091,007712:01:55
HUT 48hs 230 42.601,0042.848,00 230 41.726,00 -6,30% 43.600,0043.600,0041.700,0044.532,5059725.487.829,0011912:35:34
IBM 48hs 5 13.020,0013.043,00 25 12.948,00 0,03% 12.890,0013.043,0012.876,0012.944,001.37417.782.598,0024012:05:34
IBMD 48hs 6 12,8513,15 17 13,20 3,53% 13,2013,2012,8012,751021.325,001311:04:05
IFF 48hs 1.500 7.603,507.631,50 4.100 7.550,00 0,51% 7.550,007.633,507.550,007.512,0015113.622,00611:00:29
INTC Cdo. 998 7.776,507.850,00 10 7.805,00 1,34% 7.415,007.979,007.415,007.702,003122.421.141,007312:05:33
INTC 48hs 7 7.835,007.852,50 1.275 7.799,50 0,51% 7.760,007.854,007.760,007.760,006.32849.389.997,0029812:20:37
INTCD 48hs 160 7,827,91 8 7,81 -0,13% 7,818,007,807,827746.061,003911:03:13
IP 48hs 1.050 9.933,009.980,00 3.400 9.950,00 0,11% 9.950,009.950,009.950,009.939,0025248.750,00111:00:22
ITUB 48hs 1.600 6.734,006.801,50 1.600 6.760,00 0,36% 6.760,006.790,006.704,006.736,002601.758.667,001011:00:22
IWM Cdo. 10 21.080,0021.200,00 11 21.000,00 -0,09% 20.826,5021.200,0020.505,0021.019,503166.628.834,005211:16:48
IWM 48hs 38 21.250,5021.268,00 240 21.218,00 0,92% 21.253,0021.325,0020.941,5021.025,503.71978.584.744,0042013:09:20
IWMD 48hs 79 21,5021,65 1 21,50 -1,83% 21,5022,3021,3021,9075516.291,003611:08:07
JD 48hs 1.500 7.063,507.080,00 56 7.047,50 1,46% 7.045,007.076,006.997,506.946,008325.864.257,006111:03:20
JMIA 48hs 23 5.095,005.095,50 4 4.943,50 -5,78% 5.035,005.138,504.943,505.246,5019.45898.299.119,0021611:24:18
JNJ Cdo. 140 10.337,0010.477,00 140 10.494,50 0,82% 10.453,0010.497,5010.270,0010.409,507948.218.375,008312:35:38
JNJ 48hs 13 10.451,0010.460,50 1.440 10.416,50 -0,50% 10.400,0010.481,0010.356,5010.468,5010.218106.520.146,0033712:35:38
JPM 48hs 750 13.691,0013.720,00 19 13.530,00 -0,70% 13.591,0013.637,5013.501,0013.626,001.85525.137.779,0016711:24:22
KB 48hs 400 26.102,0026.213,00 400 26.000,00 1,02% 25.900,0026.200,0025.900,0025.737,50421.094.948,001111:16:48
KGC 48hs 1.600 6.753,006.816,00 1.600 6.736,50 0,95% 6.678,006.817,506.678,006.673,0033223.203,001011:06:34
KO Cdo. 1.000 12.303,5012.309,50 7 12.250,00 -0,71% 12.338,0012.497,0012.101,0012.337,005.45967.143.709,0041812:28:06
KO 48hs 850 12.401,0012.435,00 7 12.364,00 0,26% 12.320,0012.459,0012.301,0012.331,5091.9701.139.089.402,00243412:35:36
KOD Cdo. 86 12,3012,45 178 12,35 -0,40% 12,2512,4012,2512,403.01637.259,006611:35:35
KOD 48hs 146 12,3512,45 676 12,35 0,00% 12,3012,4512,2012,3520.925257.350,0031911:16:50
LAC 48hs 2 7.660,007.717,50 646 7.481,50 -0,57% 7.800,007.850,007.383,507.524,508.80467.166.784,0036812:35:36
LACD 48hs 80 7,857,90 143 8,03 2,02% 7,908,067,907,872942.355,002411:16:45
LMT 48hs 460 23.686,0023.794,00 460 23.671,00 0,35% 23.587,5023.674,5023.537,5023.587,50711.676.563,002512:13:04
LYG Cdo. 3.008 1.268,001.340,00 27 1.365,00 6,10% 1.365,001.365,001.302,001.286,50104138.840,00811:01:48
LYG 48hs 1 1.301,501.327,50 1 1.298,00 -0,76% 1.327,501.330,001.298,001.307,95232302.863,005511:58:03
MA 48hs 700 14.861,5014.927,00 700 14.822,00 -0,23% 14.835,0014.936,0014.737,5014.856,5087212.959.374,007011:16:50
MCD Cdo. 1 11.737,0011.775,50 42 12.000,00 3,86% 12.000,0012.000,0011.156,0011.553,503574.158.822,008611:08:18
MCD 48hs 2 11.755,0011.775,50 432 11.700,00 -0,11% 11.650,0011.771,0011.650,0011.712,501.37716.136.742,0019612:13:03
MCDD 48hs 2 11,8011,90 57 12,30 2,50% 12,3012,3011,7012,004745.660,004511:04:22
MDLZ 48hs 27 4.671,004.690,00 4.877 4.880,00 5,31% 4.800,004.881,504.690,004.634,006002.903.834,006412:01:55
MELI Cdo. 8 13.050,0013.053,00 7 12.999,50 1,19% 12.900,0013.190,0012.900,0012.846,002.14527.790.939,0019111:09:26
MELI 48hs 7 13.110,0013.150,00 12 13.111,00 1,52% 13.000,0013.160,5012.965,0012.914,5029.819390.159.675,00190214:54:06
MELID Cdo. 35 13,0513,20 2 13,20 1,15% 13,0013,2513,0013,053484.586,001912:16:51
MELID 48hs 2 13,1513,20 75 13,05 0,38% 12,8513,3012,8513,005.68374.692,0023311:07:26
META Cdo. 2 22.480,5022.625,50 1 22.633,50 1,02% 22.600,0022.640,0021.700,0022.405,5056412.678.934,0011812:01:55
META 48hs 395 22.729,5022.771,50 2.375 22.743,50 0,56% 22.780,0022.845,5022.596,0022.616,505.858132.986.194,0055012:01:55
METAD 48hs 120 22,5022,75 4 23,55 3,52% 23,5523,5522,4522,7546810.603,004811:00:28
MFG 48hs 2.600 4.108,504.161,00 2.600 4.103,50 1,36% 4.103,504.103,504.103,504.048,50312.310,00311:03:08
MMM 48hs 20 9.790,509.825,00 1.100 9.750,00 0,56% 9.750,009.837,509.693,009.696,002.35523.013.210,0019912:39:21
MO Cdo. 5 10.697,0010.969,50 91 10.875,00 -0,03% 10.875,0011.073,0010.575,0010.878,502232.387.641,003311:04:04
MO 48hs 263 10.890,0010.942,50 4 10.915,00 -0,02% 10.900,0010.999,5010.817,5010.917,001.09811.965.037,0019111:13:00
MOS 48hs 3.200 6.729,006.770,00 8 6.754,00 0,43% 6.754,006.754,006.695,006.725,002211.483.723,00811:06:41
MRK 48hs 400 26.564,5026.673,50 400 26.463,00 -0,06% 26.500,0026.500,0026.296,0026.478,503058.048.434,002812:35:36
MRVL 48hs 952 5.240,505.299,00 938 5.347,50 0,09% 5.349,505.427,005.153,505.342,541.3997.387.458,008211:50:35
MSFT Cdo. 8 14.899,5014.900,00 17 14.530,00 0,02% 14.625,5014.900,0014.530,0014.527,501.13416.732.587,0015911:07:49
MSFT 48hs 8 14.969,5014.985,00 11 14.926,50 1,19% 14.750,0015.000,0014.740,0014.751,0011.996178.563.923,0084413:16:50
MSFTD 48hs 10 14,9515,10 23 15,15 2,71% 15,1515,1514,7514,7576911.469,007811:03:15
MSTR Cdo. 200 79.411,5081.398,00 1 80.000,00 0,50% 82.999,0082.999,0078.400,0079.600,001008.067.026,004812:31:48
MSTR 48hs 6 80.301,0080.500,00 20 80.000,50 -2,01% 84.999,0084.999,0079.739,5081.644,003.393274.183.535,0044512:31:48
MU 48hs 420 26.375,5026.490,50 420 25.726,50 0,46% 26.000,0026.150,0025.726,5025.607,502777.216.669,007211:16:48
MUX 48hs 820 6.099,006.178,00 810 6.169,00 0,83% 6.175,006.175,005.955,006.118,004592.764.256,001911:03:23
NEM 48hs 2.100 13.597,5013.630,00 2 13.657,00 0,72% 13.559,0013.657,0013.424,0013.560,0033446.720,001011:08:34
NFLX 48hs 10 13.731,0013.776,50 10 13.605,00 1,18% 13.628,0013.629,0013.490,0013.446,502873.878.295,004011:07:59
NIO Cdo. 4 1.150,501.169,00 1 1.179,00 -2,00% 1.165,501.182,001.140,001.203,004.5795.334.506,0010311:50:30
NIO 48hs 65 1.169,001.172,50 773 1.173,50 -3,06% 1.198,501.198,501.161,001.210,5060.31071.080.782,0033412:16:48
NIOD 48hs 2 1,171,19 121 1,18 -4,07% 1,211,211,161,232.0282.417,003712:01:58
NKE Cdo. 10 8.030,008.089,00 3 7.797,50 0,02% 7.797,508.070,007.797,507.796,008256.581.487,0010511:04:58
NKE 48hs 9 8.061,508.070,00 61 8.003,00 2,93% 7.899,008.079,507.899,007.775,0011.95995.664.519,0052812:01:55
NKED 48hs 49 8,048,14 17 7,90 -1,37% 7,908,187,908,011.95415.718,007511:03:03
NOKA 48hs 1 3.569,503.609,50 1 3.568,50 0,35% 3.570,003.632,503.568,503.556,007092.555.489,001212:05:33
NU 48hs 5 6.500,506.577,50 2 6.308,50 0,00% 6.308,506.580,006.117,006.308,502.01613.079.959,0016011:08:59
NUE 48hs 800 12.973,5013.048,50 384 12.900,00 -0,05% 12.900,0013.048,0012.897,0012.906,001752.278.738,001211:03:51
NVDA Cdo. 12 39.199,5039.200,00 5 38.688,00 2,60% 38.000,0039.279,5037.627,5037.707,001.42655.294.376,0036612:05:36
NVDA 48hs 7 39.384,5039.400,00 48 38.869,50 2,43% 38.000,0039.400,0038.000,0037.948,5027.3251.068.523.155,00212512:43:04
NVDAD Cdo. 10 39,5039,65 44 38,55 1,18% 38,5539,6537,4538,102228.669,005111:07:09
NVDAD 48hs 9 39,3039,50 1 39,60 3,39% 38,4039,6038,1038,3036914.384,007111:09:07
NVS 48hs 420 24.794,5024.902,00 420 24.671,00 0,20% 24.671,0024.791,5024.671,0024.621,508197.813,00311:04:09
ORCL 48hs 240 43.117,5043.260,00 1 42.490,00 0,24% 42.461,5043.260,5042.423,5042.388,501857.945.271,007311:07:47
OXY 48hs 750 14.458,5014.500,00 32 14.364,00 -0,25% 14.512,5014.522,0014.319,5014.399,501.19417.255.054,0012011:54:19
PAAS Cdo. 8 6.570,006.744,50 8 6.420,00 -3,84% 6.629,506.655,506.420,006.676,50141921.235,001611:39:19
PAAS 48hs 1.700 6.735,006.758,00 1.700 6.610,50 -0,31% 6.640,006.767,006.587,506.631,0014.30295.852.322,0038212:13:03
PAASD Cdo. 1 6,516,99 1 6,50 -2,99% 6,506,516,506,70213,00211:00:36
PAASD 48hs 2 6,616,75 1 7,05 7,14% 7,007,056,456,5843293,00711:08:03
PANW 48hs 1.900 5.888,005.926,50 1 5.850,00 -0,79% 5.900,005.900,005.842,005.896,502381.396.964,001511:03:24
PBR Cdo. 3 16.795,0016.881,50 1 16.790,00 -0,21% 16.800,0017.063,5016.531,5016.825,5089014.956.121,0013413:16:50
PBR 24hs 19 17.000,0017.500,00 75 17.000,00 4,83% 17.000,0017.000,0017.000,0016.217,50821.394.000,00211:06:16
PBR 48hs 3 16.870,5016.895,00 1 16.883,50 -0,22% 17.120,0017.120,0016.756,5016.920,0014.004236.526.871,0064213:16:49
PBRD 48hs 100 16,8017,10 1 16,75 -1,47% 17,0017,1516,7017,002474.169,002511:50:34
PEP Cdo. 9.000 9.736,509.897,50 5 9.734,00 0,01% 9.734,009.900,009.575,009.733,003.23131.316.173,004511:00:03
PEP 48hs 5 9.840,009.860,50 1.100 9.794,00 -0,19% 9.805,009.884,009.756,509.813,004.68145.902.428,0032211:35:30
PFE Cdo. 39 6.838,006.890,00 31 6.772,50 -1,70% 6.800,006.899,506.724,006.889,503262.221.913,005511:09:18
PFE 48hs 400 6.892,506.931,50 50 6.900,00 0,33% 6.999,506.999,506.814,006.877,501.70511.704.816,0013011:50:33
PFED 48hs 28 6,906,92 25 7,15 2,00% 7,157,196,867,0195662,00811:00:16
PG Cdo. 4 10.800,5010.837,50 3 10.716,50 -0,45% 10.718,5010.982,5010.710,5010.765,0062670.279,001711:06:54
PG 48hs 2 10.942,0010.993,50 950 10.931,00 -0,51% 10.802,0011.029,0010.802,0010.987,506036.574.804,007512:20:33
PGD 48hs 87 10,7511,05 1 11,30 5,61% 11,3011,3010,7010,7042457,00811:02:06
PHG 48hs 9.700 4.300,504.329,50 9.700 4.259,00 -0,11% 4.260,504.310,504.257,004.263,5063268.936,00811:03:20
PKS 48hs 400 25.630,0025.777,50 195 25.534,50 0,21% 25.534,5025.681,0025.467,0025.480,00431.098.767,00811:08:50
PLTR 48hs 630 7.945,008.003,50 624 7.835,00 0,07% 8.000,008.037,007.800,007.829,501.1459.118.067,004511:13:05
PYPL Cdo. 782 8.513,008.595,50 1 8.585,00 0,80% 8.585,008.678,508.337,008.516,504213.552.670,006011:02:32
PYPL 48hs 3.200 8.573,008.614,00 10 8.518,00 -0,75% 8.580,008.592,508.449,508.582,002.76323.485.353,0015712:01:57
QCOM 48hs 630 16.600,5016.638,00 6 16.525,00 1,78% 16.365,0016.663,5016.331,5016.236,001.26820.861.747,0012611:08:37
QQQ Cdo. 20 23.135,0023.239,50 1 22.800,00 0,18% 23.200,0023.697,0022.570,0022.758,502.32453.380.199,0026111:31:49
QQQ 48hs 4 23.330,0023.350,00 435 23.057,00 0,37% 22.971,0023.362,5022.936,5022.971,008.249190.902.633,0080911:35:34
QQQD Cdo. 3 23,3023,55 12 23,40 1,52% 23,4023,9023,3523,052866.730,001211:09:09
QQQD 48hs 4 23,4523,60 12 23,30 1,08% 23,2023,6523,0023,051.70239.895,008711:03:16
RACE 48hs 17 5.345,005.350,00 1.223 5.350,00 -0,72% 5.500,005.593,505.310,005.389,001.8379.985.882,0016712:39:22
RIO 48hs 15 8.668,008.702,50 1.300 8.613,00 -0,64% 8.550,008.706,508.550,008.668,502.28919.840.867,0016911:07:04
RIOD 48hs 70 8,408,75 64 8,80 1,97% 8,808,808,758,6329254,00311:06:04
SAN 48hs 540 19.958,5020.102,50 540 20.196,50 0,00% 20.196,5020.196,5019.643,0020.196,50691.375.015,001011:00:21
SAP 48hs 310 32.337,0032.478,50 310 31.885,50 -0,36% 32.001,5032.361,5031.885,5032.001,5012385.969,00411:03:21
SATL 48hs 18 1.701,501.729,00 2 1.660,00 -3,04% 1.600,001.729,501.600,001.712,003.7576.312.386,0017411:06:25
SBUX 48hs 1 7.550,007.556,50 2.900 7.460,00 -0,65% 7.508,007.576,007.419,007.508,502.14116.067.600,0023012:28:05
SE 48hs 9 1.821,501.828,00 16.200 1.817,00 -2,36% 1.842,501.842,501.812,001.861,005.83310.690.770,006011:08:08
SHEL 48hs 290 37.942,5038.110,00 290 37.550,50 -0,99% 38.045,5038.112,5037.535,0037.925,501.23346.774.685,0012811:35:34
SHOP 48hs 88 708,00709,50 7.062 691,50 -0,79% 695,00711,50683,50697,0022.70115.703.986,0041911:09:06
SHOPD 48hs 12 0,700,73 23 0,70 0,00% 0,700,740,670,7012588,001211:03:04
SHPW 48hs 12 3.900,003.950,00 7 3.950,00 0,77% 3.950,003.950,003.900,003.920,00235920.700,001711:03:21
SNAP Cdo. 8 10.735,5011.300,00 1 11.000,00 -4,76% 11.000,0011.300,0011.000,0011.550,00222.300,00211:00:23
SNOW 48hs 6.200 5.539,505.577,00 6.200 5.450,00 2,60% 5.389,005.571,005.389,005.312,001.2616.939.959,005312:16:50
SONY 48hs 920 10.995,0011.052,00 920 11.045,50 0,75% 10.963,0011.069,5010.913,5010.963,502222.446.324,002611:07:01
SPCE 48hs 72 2.400,002.500,00 293 2.500,00 8,41% 2.400,002.500,002.400,002.306,008342.077.386,008113:59:12
SPGI 48hs 1.100 9.872,009.929,50 4.000 9.834,00 -0,13% 9.840,009.935,509.815,509.846,502262.230.786,003012:24:19
SPOT 48hs 6 11.425,0011.450,00 6 11.318,00 0,93% 11.318,0011.476,0011.171,0011.214,001.51117.160.792,0021011:03:14
SPY Cdo. 7 27.055,0027.082,00 36 26.747,00 -0,31% 26.966,0027.171,0025.704,0026.829,506.288167.923.769,0065712:20:37
SPY 24hs 66 26.700,0027.100,00 99 26.979,00 0,29% 26.111,0026.979,0026.111,0026.900,004106.881,00411:54:25
SPY 48hs 750 27.193,5027.235,50 183 27.214,50 1,02% 27.000,0027.243,5026.822,5026.939,5091.4682.471.303.145,00290915:17:55
SPYD Cdo. 1 27,1527,30 26 27,05 -0,18% 27,4027,4026,5027,103539.569,003211:24:21
SPYD 48hs 8 27,3027,35 103 26,75 -0,93% 27,3027,3526,7527,007.447201.297,0029012:09:15
SQ 48hs 8.600 4.158,004.189,50 20 4.082,00 -0,63% 4.082,004.191,004.055,504.108,007032.889.519,006411:08:56
STLA 48hs 2 5.690,005.700,00 3.953 5.710,00 -0,98% 5.760,005.796,505.612,505.766,503.24918.561.898,0015511:54:28
STNE 48hs 870 5.749,505.810,00 9 5.701,00 -4,54% 5.701,005.810,005.664,505.972,002451.401.674,001411:02:30
T 48hs 254 5.770,505.782,00 6 5.724,50 -1,14% 5.802,505.802,505.719,005.790,501.6339.376.774,009611:20:33
TD 48hs 26 5,725,83 367 5,90 1,20% 5,806,005,685,83164954,001511:35:34
TEFO 48hs 1 541,50547,00 61 539,00 -1,37% 538,50549,00534,00546,50527286.545,004911:16:50
TEN 48hs 260 41.305,5041.449,50 260 41.300,00 -0,94% 41.500,0041.600,0041.077,0041.692,50592.444.010,002911:28:05
TGT 48hs 1.450 7.494,507.541,00 1.450 7.450,00 0,07% 7.519,507.552,507.427,507.445,007405.539.866,003012:20:37
TM 48hs 650 17.204,0017.302,50 650 17.214,00 0,91% 17.059,5017.318,5017.037,0017.059,504567.832.114,007611:05:43
TSLA Cdo. 7 12.150,0012.164,50 66 11.895,00 -0,79% 12.010,0012.168,0011.401,5011.990,003.67043.912.637,0029312:35:38
TSLA 48hs 8 12.220,0012.225,00 66 11.922,00 -0,55% 12.000,0012.355,0011.763,0011.987,5019.756237.830.483,00118412:28:06
TSLAD Cdo. 17 11,9011,95 5 12,00 0,00% 12,1012,1011,9012,0041491,00811:08:01
TSLAD 48hs 16 12,2012,25 3 12,00 -1,23% 12,1012,3011,6012,152.17926.224,0013911:09:00
TSM Cdo. 29 17.021,0017.093,50 19 16.865,00 -0,41% 16.865,0017.100,0016.701,5016.935,00831.404.582,002311:43:04
TSM 48hs 650 17.077,0017.141,50 890 16.814,00 -1,22% 17.045,0017.045,0016.766,0017.022,001.04717.709.424,009911:35:35
TWLO 48hs 1 1.786,501.798,50 1 1.768,50 -1,75% 1.799,001.799,001.767,501.800,001.2412.197.832,003212:28:03
TXN 48hs 290 35.815,0035.966,50 290 35.341,00 -0,09% 35.539,0035.539,5035.320,5035.373,00561.980.132,001511:03:15
TXR 48hs 63 11.230,0011.269,50 2 11.380,00 -1,43% 11.612,0011.612,0011.169,5011.545,004.14446.929.929,0013612:16:48
UBER 48hs 250 39.844,5039.991,50 250 39.409,00 1,78% 39.466,5039.466,5039.245,0038.721,001214.765.989,00911:06:15
UL 48hs 3 16.701,0016.772,00 620 16.653,50 0,03% 16.653,5016.653,5016.653,5016.648,00116.653,00111:03:20
UNH 48hs 12 14.135,5014.173,50 2.200 14.211,50 -0,66% 14.290,0014.290,0014.082,0014.305,503.65951.825.276,0035911:43:05
UNHD 48hs 1 14,8015,20 13 14,80 0,34% 14,8014,8014,8014,759133,00411:03:13
UPST 48hs 9.900 5.197,505.227,50 9.900 5.129,00 0,02% 5.129,005.186,005.005,005.128,007.41537.693.456,004711:00:23
USB 48hs 1.150 8.762,008.821,50 1.150 8.670,50 -1,10% 8.692,508.800,008.625,508.767,008657.555.834,004911:08:41
V Cdo. 881 15.898,0015.965,00 2 15.667,00 -1,01% 15.900,0016.091,0015.578,5015.826,503796.025.371,005412:28:07
V 48hs 650 16.039,5016.109,00 650 15.905,50 -0,30% 15.905,0016.123,0015.838,5015.954,003.96563.503.197,0024112:28:07
VALE Cdo. 34 6.340,006.397,50 1 6.256,50 -1,21% 6.524,506.524,506.206,006.333,006203.896.207,003412:28:05
VALE 48hs 508 6.390,006.401,50 1.750 6.360,00 0,15% 6.400,006.407,506.311,506.350,5014.82394.343.015,0041911:08:49
VALED 48hs 55 6,436,44 155 6,39 -0,31% 6,406,556,356,418075.169,005211:03:14
VD 48hs 11 16,0016,30 13 15,95 -2,15% 15,6016,3015,6016,301.34321.790,003413:39:56
VIST Cdo. 6 15.110,0015.178,00 4 15.050,00 0,00% 15.100,0015.249,0014.800,0015.050,502.52737.999.654,0024311:05:19
VIST 48hs 6 15.170,0015.205,00 31 15.068,00 -0,26% 15.110,0015.280,0015.000,0015.107,5050.261762.026.508,00124212:28:05
VISTD Cdo. 10 15,3015,35 284 15,10 -1,63% 15,5015,5015,0515,351.26619.191,005611:08:57
VISTD 48hs 7 15,1015,25 40 15,25 0,00% 15,4515,4515,1515,2566610.164,003612:35:33
VRSN 48hs 320 33.295,0033.407,00 320 33.000,00 0,16% 33.000,0033.000,0033.000,0032.948,50133.000,00111:00:22
VZ 48hs 2 10.557,5010.603,50 1.700 10.576,50 -0,11% 10.994,0010.994,0010.495,0010.588,001.42615.031.379,005811:08:00
VZD 48hs 5 10,5511,10 1 11,00 2,33% 11,0011,4511,0010,7516179,00211:04:12
WBA Cdo. 8 6.300,006.399,50 8 6.285,00 0,71% 6.285,006.319,506.049,506.240,5086536.290,001611:05:01
WBA 48hs 10 6.301,506.342,00 1.600 6.364,50 0,94% 6.500,006.500,006.200,006.305,502.98318.698.971,0022514:07:01
WBAD 48hs 15 6,306,60 34 6,49 0,00% 6,496,606,006,4919122,00811:07:16
WBO 48hs 6 1.409,001.427,50 15.000 1.427,00 0,62% 1.427,001.427,001.400,001.418,241.4852.105.440,003311:04:31
WFC 48hs 860 11.888,5011.934,00 860 11.724,50 -1,72% 11.724,5011.938,0011.724,5011.929,502.94234.906.023,005311:08:01
WMT Cdo. 4 3.495,003.509,00 1 3.519,00 0,90% 3.464,503.650,003.458,503.487,5010.05334.798.438,008511:05:42
WMT 48hs 1.621 3.520,003.527,00 32 3.501,00 -1,00% 3.500,003.536,503.498,003.536,5028.17899.174.850,0046012:05:37
WMTD 48hs 300 3,483,53 10 3,51 -1,13% 3,593,593,433,554581.610,003712:39:22
X 48hs 720 14.800,0014.875,00 300 14.855,00 0,09% 14.857,0014.913,0014.761,0014.842,004056.012.319,003811:06:04
XLE 48hs 4 51.025,0051.134,50 197 50.720,00 -0,91% 51.180,0051.180,0050.573,5051.186,501.19160.574.317,0012712:13:03
XLF Cdo. 200 21.208,5022.458,50 8 21.006,00 -0,77% 21.006,0021.227,0020.995,5021.169,001082.284.579,001811:07:11
XLF 48hs 10 21.379,0021.433,50 10 21.236,00 -0,72% 21.340,0021.449,5021.181,5021.391,002.07644.213.042,0019811:13:04
XLFD 48hs 94 21,2021,45 1 21,10 -1,17% 21,1021,5020,5021,35871.824,001711:03:13
XOM Cdo. 120 12.581,5012.689,50 3 12.894,50 1,75% 12.894,5012.894,5012.491,5012.672,5057718.206,001411:02:09
XOM 48hs 850 12.744,5012.770,00 6 12.750,00 -0,23% 13.139,0013.139,0012.616,0012.780,0012.032152.944.200,0040914:07:01
XOMD 48hs 4 12,6512,80 6 12,90 2,79% 12,9012,9012,5012,552413.050,004111:08:17
XROX 48hs 600 18.041,5018.153,50 600 17.974,50 1,08% 17.974,5018.090,5017.974,5017.782,50472.231,00311:08:10
ZM 48hs 20.500 1.383,501.402,00 198 1.398,50 0,58% 1.393,501.398,501.393,501.390,5045.579,00211:08:37

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 51.400,0051.470,00 3.582 50.430,00 -2,27% 51.450,0051.950,0048.900,0051.600,00400.434204.064.962,0049412:13:06
AE38 48hs 1.423 51.800,0051.820,00 1.474 51.550,00 0,19% 51.680,0051.990,0050.700,0051.450,003.600.7201.853.371.805,00156313:39:56
AE38D Cdo. 3.346 51,9752,00 2.288 52,00 0,48% 52,0052,9950,5051,7585.77344.247,0011011:07:11
AE38D 48hs 25.958 51,9652,00 10.051 51,20 -0,58% 52,0052,3550,5151,50596.703306.497,0039011:43:06
AL29 Cdo. 100 56.460,0056.540,00 280 56.110,00 -1,21% 57.500,0057.600,0055.510,0056.800,00267.427151.189.241,0058412:01:47
AL29 48hs 2.000 57.110,0057.200,00 8.000 56.690,00 -0,19% 57.500,0057.880,0056.540,0056.800,00140.15979.787.402,0041312:20:36
AL29D Cdo. 5.279 56,5156,60 24.790 56,72 -0,49% 57,0057,0056,1557,0086.14048.880,0014712:01:47
AL29D 48hs 28 57,1457,48 100 58,64 3,24% 57,0058,9855,7056,80368.659209.029,0041611:04:55
AL30 Cdo. 5.480 56.020,0056.030,00 16.666 55.860,00 1,10% 55.900,0056.070,0054.090,0055.250,00147.044.23080.876.224.945,005835015:13:56
AL30 24hs 10.546 55.890,0056.320,00 35.511 54.640,00 -1,01% 55.000,0056.330,0053.510,0055.200,001.176.938651.138.671,0029511:46:51
AL30 48hs 226 56.500,0056.520,00 6.000 56.150,00 1,39% 54.890,0056.620,0054.500,0055.380,0099.041.93254.973.896.488,002319315:09:58
AL30C Cdo. 86.123 53,7553,86 5.634 53,60 0,94% 52,5053,9151,7353,1030.706.70516.225.128,00606614:58:03
AL30C 48hs 10.000 53,6853,90 5.634 52,64 -0,68% 53,2953,8951,9053,005.094.4832.699.451,00121111:24:23
AL30D Cdo. 1.672 56,5456,55 1.855 56,13 1,01% 55,3956,2954,2055,57125.863.18969.293.081,005607514:42:13
AL30D 24hs 800 56,0256,50 2.500 55,08 -1,18% 55,9056,4054,2555,74706.122390.672,0028712:39:20
AL30D 48hs 1.672 56,5456,55 185.584 55,56 0,29% 54,9556,4554,1855,4030.362.22416.740.266,001289813:55:16
AL35 Cdo. 210 47.600,0047.740,00 4.746 47.435,00 -0,56% 48.000,0048.600,0045.000,0047.700,001.039.099491.338.909,00124513:51:30
AL35 48hs 326 47.820,0047.850,00 4.991 47.410,00 -0,06% 47.440,0049.570,0046.695,0047.440,006.116.8792.905.744.026,00349113:20:43
AL35D Cdo. 2.000 47,6448,00 5.561 47,55 -1,14% 49,0049,0046,5048,10903.682428.388,0054212:39:22
AL35D 48hs 1.060 47,6047,70 1.500 47,25 -0,94% 48,8048,8046,5147,703.300.6661.564.757,0097013:55:16
AL41 Cdo. 1.162 43.015,0043.215,00 3.656 43.000,00 -0,85% 43.375,0044.000,0042.000,0043.370,0062.65127.031.470,0011512:28:03
AL41 48hs 7.800 43.355,0043.500,00 2.085 43.100,00 -0,46% 44.500,0044.500,0042.200,0043.300,00957.672415.827.588,00112413:16:49
AL41D Cdo. 1.223 43,1543,45 20.000 43,94 -0,02% 43,2044,0043,0943,9598.23343.043,007611:35:33
AL41D 48hs 861 43,2143,88 4.600 43,98 1,11% 43,2445,2042,7543,50244.413106.098,0018711:35:33
BA37D 24hs 483 42.505,0045.995,00 800 44.600,00 -6,68% 44.600,0044.600,0044.600,0047.790,003.5361.577.056,00411:06:28
BA37D 48hs 300 45.700,0045.750,00 3.000 45.555,00 -0,04% 45.000,0045.840,0044.515,0045.575,00688.810313.685.657,0032211:46:51
BA7DD 48hs 1.595 45,7545,90 3.400 46,00 0,88% 46,0046,4045,1245,6080.95936.956,005711:01:57
BB37D 48hs 933 40.555,0040.800,00 3.006 40.000,00 -1,48% 40.000,0040.900,0040.000,0040.600,0018.0337.357.298,004411:08:08
BPB7D 48hs 2.720 84,1084,40 2.500 83,20 -1,25% 85,0085,0082,1084,25123.308103.528,006412:39:21
BPC7C 48hs 150.000 76,7577,31 135 77,50 1,31% 77,5077,5073,2576,501.882.5851.440.801,0017611:20:34
BPC7D 48hs 15.026 81,0081,19 69 78,93 -1,71% 80,3082,5075,3080,3024.48319.695,005311:08:37
BPD7C Cdo. 50.000 73,5574,25 100.000 74,00 -0,67% 74,0074,5074,0074,505843,00211:02:46
BPD7D Cdo. 48.561 77,6577,98 862 77,16 -0,44% 78,0078,5977,0277,5071.69455.652,004812:39:19
BPD7D 48hs 31.690 76,7577,15 64.395 77,90 -0,43% 78,2078,9876,9578,24218.076169.055,0019411:07:06
BPJ25 48hs 29.600 96.300,0096.490,00 9.900 96.700,00 1,26% 95.000,0097.200,0095.000,0095.500,00125.300120.608.300,004011:03:08
BPJ5D Cdo. 2.300 96,3896,49 100 97,00 0,52% 97,0097,0095,1896,5089.00085.254,003511:03:52
BPJ5D 48hs 50.200 95,5096,49 78.600 94,80 -1,76% 94,8096,5094,8096,5084.00080.370,002411:00:08
BPOA7 Cdo. 1.674 93.430,0094.990,00 160 92.900,00 -0,11% 93.330,0094.990,0092.000,0093.000,0029.89827.902.072,005211:46:51
BPOA7 48hs 81.475 94.000,0094.100,00 119 94.350,00 1,09% 94.000,0094.800,0090.500,0093.330,00376.914354.360.989,0023011:07:50
BPOB7 Cdo. 1.800 83.250,0083.460,00 1.787 84.080,00 -0,91% 82.000,0085.680,0082.000,0084.850,004.2543.544.851,004711:08:48
BPOB7 48hs 295.862 84.000,0084.020,00 144 83.000,00 -0,94% 83.400,0084.810,0081.120,0083.790,0027.13522.601.694,0010612:39:21
BPOC7 48hs 5.000 81.000,0081.020,00 744 79.500,00 -0,13% 80.200,0083.780,0077.710,0079.600,004.518.6133.622.987.994,0040912:20:34
BPOD7 Cdo. 2.615 76.480,0076.670,00 426 77.030,00 0,04% 78.960,0078.960,0076.060,0077.000,0010.8548.379.134,004411:05:22
BPOD7 48hs 898 77.310,0077.320,00 217 77.100,00 0,00% 77.700,0079.000,0076.700,0077.100,00128.94499.590.255,0016911:07:05
BPY26 48hs 19.200 84.450,0084.880,00 11.400 83.800,00 0,24% 86.500,0086.800,0083.300,0083.600,00757.000634.308.980,0024411:54:28
BPY6D 48hs 48.500 83,7583,99 300 84,50 -0,88% 84,5084,5083,1085,25524.500438.462,0013111:06:06
CUAP Cdo. 2.965 25.930,0026.290,00 98 25.800,00 -1,38% 25.800,0026.300,0025.000,0026.160,001.583407.994,001211:07:59
CUAP 48hs 9.151 25.900,0026.090,00 537 24.280,00 -8,57% 26.555,0027.000,0024.220,0026.555,00221.39857.620.638,0021511:16:48
DICP Cdo. 1.347 34.235,0034.500,00 59.886 33.850,00 -0,73% 34.000,0034.890,0033.850,0034.100,0052.61218.075.564,006811:06:19
DICP 48hs 4.400 34.805,0035.215,00 748 34.750,00 2,21% 34.000,0035.395,0033.590,0034.000,002.942.8671.010.792.531,0039911:50:33
DIP0 Cdo. 513 34.000,0034.995,00 100 34.000,00 -2,86% 34.000,0035.450,0034.000,0035.000,0011640.787,00311:09:28
DIP0 48hs 1 33.800,0034.000,00 25.800 34.000,00 -1,38% 34.000,0034.000,0033.390,0034.475,005.9892.036.027,001511:01:17
GD29 48hs 85 59.980,0060.340,00 2.000 61.000,00 1,33% 61.000,0061.290,0059.540,0060.200,0046.00427.605.924,0014111:03:14
GD30 Cdo. 210 58.590,0058.620,00 3.536 58.360,00 0,19% 58.500,0058.640,0057.120,0058.250,009.519.4075.507.596.002,00381114:34:19
GD30 24hs 10 58.020,0059.000,00 5.454 59.530,00 2,99% 59.530,0059.530,0058.980,0057.800,001.065629.764,00511:06:42
GD30 48hs 4.574 58.780,0058.790,00 47.942 58.510,00 0,02% 58.500,0059.010,0057.650,0058.500,0036.438.40421.257.525.078,00435413:39:56
GD30C Cdo. 5.000 55,3056,32 3.536 55,75 -1,22% 56,7056,7055,1056,441.540.799856.689,0059112:43:04
GD30D Cdo. 15.000 59,0359,07 3.536 58,15 -0,38% 58,5058,7457,3158,373.951.6562.296.696,00145712:39:19
GD30D 48hs 15.000 59,0559,09 3.536 57,91 -1,01% 58,5059,1657,3358,504.339.0082.525.890,00139012:35:34
GD35 Cdo. 41 47.700,0047.765,00 10.270 47.435,00 -0,76% 47.600,0048.375,0046.800,0047.800,001.731.353818.828.320,00140413:51:30
GD35 48hs 4.000 47.965,0048.000,00 24.998 47.545,00 -0,22% 47.995,0048.500,0047.100,0047.650,0018.261.7388.692.807.059,00390112:39:18
GD35D Cdo. 10.000 47,9548,15 11.458 47,61 -1,32% 48,0048,2047,0048,251.633.695775.980,0047711:24:20
GD35D 48hs 68.941 48,0048,10 104 47,40 -1,25% 47,2548,2346,0048,003.879.9381.842.140,0078412:28:05
GD38 Cdo. 4.547 52.240,0052.380,00 11 52.200,00 -0,68% 53.000,0053.000,0051.780,0052.560,0035.44318.555.770,0012811:07:28
GD38 48hs 1.156 52.780,0052.870,00 1.368 52.590,00 0,25% 52.400,0053.760,0052.230,0052.460,001.311.268689.256.718,0040712:05:37
GD38D 48hs 1.820 52,4053,69 800 53,20 -0,56% 51,9054,0050,5153,50160.91584.484,0015112:28:04
GD41 Cdo. 16.339 45.030,0045.470,00 51.227 45.405,00 -0,43% 45.405,0046.500,0044.765,0045.600,0015.1616.959.737,003211:05:19
GD41 48hs 46 45.800,0045.830,00 575 45.365,00 -0,08% 45.000,0046.500,0045.000,0045.400,001.164.589530.381.819,0050812:39:22
GD46 Cdo. 222 50.100,0050.300,00 1.520 50.360,00 -0,73% 50.360,0050.600,0049.105,0050.730,003.9171.969.050,003111:06:19
GD46 48hs 2.000 50.410,0050.600,00 1.195 50.390,00 0,00% 50.500,0051.000,0050.200,0050.390,0055.20327.859.566,0013313:05:34
GD46D 48hs 100 49,7051,00 9.161 49,18 -3,00% 49,1851,5049,1850,709.3704.810,001911:00:35
NDT25 48hs 79 91.920,0092.200,00 957 92.680,00 1,40% 92.500,0094.000,0091.610,0091.400,0027.93125.800.842,0011711:08:51
NDT5D 48hs 2.964 92,6093,00 2.958 92,80 1,31% 95,0095,0092,0091,6038.18435.453,004614:54:06
PARP Cdo. 670 19.250,0020.000,00 1.000 20.025,00 3,22% 19.700,0020.280,0019.510,0019.400,0041.6208.241.117,003011:03:27
PARP 48hs 700 20.300,0020.450,00 187 19.980,00 1,45% 19.995,0020.450,0019.100,0019.695,001.089.225214.557.342,0026711:09:27
PBA25 Cdo. 370.000 125,10127,00 77.000 122,95 -2,42% 122,95127,00122,95126,003.920.0004.938.213,002011:24:19
PBA25 48hs 46.000 101,80102,00 227.000 102,00 1,29% 102,00102,20100,50100,7046.087.00046.974.458,0024813:05:34
PBY24 48hs 90.000 116,00116,70 600.000 117,90 1,64% 116,70117,90115,20116,00421.000492.505,001411:04:46
PR17 48hs 282.546 265,10267,90 199.655 264,50 -1,31% 264,25269,90264,25268,00792.9642.102.717,003611:06:10
T2V4 48hs 2.267 88.950,0089.790,00 733 89.600,00 -0,33% 90.000,0090.500,0088.700,0089.900,00491.929441.291.262,008112:13:06
T2X4 Cdo. 30.000 1.390,501.402,00 29.024 1.402,00 1,15% 1.404,001.405,001.370,001.386,004.056.93356.966.629,004913:05:35
T2X4 48hs 8.789.526 1.392,001.395,00 409.177 1.390,00 1,24% 1.373,501.410,001.373,501.373,00292.583.9724.098.329.966,0041212:16:49
T2X5 Cdo. 461.026 499,00504,90 20.922 504,90 3,04% 481,90505,00481,90490,00758.6213.790.411,003413:39:56
T2X5 48hs 500.000 503,10504,00 2.983.831 496,50 1,85% 480,05509,30480,05487,50488.143.4312.449.868.932,0034012:20:33
T3X4 Cdo. 362.784 385,60386,50 894.664 385,60 0,16% 386,50386,50385,30385,002.884.63111.123.506,002015:02:00
T4X4 Cdo. 7.500 489,05495,00 34.332 478,00 0,49% 478,00513,50478,00475,65847.3024.146.328,003111:05:18
T4X4 48hs 300.000 489,50491,00 959 475,00 1,09% 477,50505,00469,15469,87472.089.9182.298.721.638,0038112:35:35
T5X4 48hs 3.818 410,00412,75 4.687.583 404,00 2,80% 404,00422,05395,00393,00141.800.917579.092.706,0014111:03:09
TB24 48hs 150.000 123,00134,45 115.600 135,00 0,67% 135,00135,00134,00134,1071.40295.956,001911:00:03
TDA24 Cdo. 1.800 83.020,0084.500,00 1.311 83.470,00 -0,60% 84.500,0085.980,0082.800,0083.970,004.4963.802.534,002511:20:30
TDA24 48hs 15.000 85.050,0085.060,00 5.608 84.200,00 -0,36% 85.400,0085.400,0083.510,0084.500,002.836.8482.410.527.299,009411:20:30
TDG24 48hs 25.000 98.200,0098.500,00 4.940 94.500,00 -2,78% 99.000,0099.000,0094.500,0097.200,001.042.8741.019.444.763,009611:01:30
TDJ24 Cdo. 4.972 100.550,00102.500,00 3.000 102.690,00 2,59% 102.690,00102.690,0099.500,00100.100,0033.33633.230.923,001411:08:48
TDJ24 48hs 5.000 102.000,00103.000,00 20.000 100.410,00 -0,05% 103.200,00103.200,0099.610,00100.460,008.055.4848.178.739.876,0017111:58:03
TO26 Cdo. 158.770 64,3565,00 480.000 64,30 0,00% 64,3066,0062,0064,3013.520.2688.714.451,006011:07:01
TO26 48hs 75.000 64,7664,80 3.524.350 61,00 -5,43% 65,4965,4960,0064,508.663.9915.391.528,006311:09:15
TV24 Cdo. 1.800 84.420,0084.610,00 1.800 84.230,00 0,05% 84.600,0085.000,0084.000,0084.190,00157.075132.252.063,0013611:07:33
TV24 48hs 46.591 85.140,0085.150,00 41.307 85.000,00 0,59% 84.500,0086.000,0084.000,0084.500,0011.459.9009.749.678.881,0071912:39:21
TV24D 48hs 24.720 84,9585,50 118 84,00 0,00% 84,0085,7083,6884,0021.08917.814,003211:07:47
TV25 48hs 3.000 89.400,0089.900,00 8.200 90.000,00 1,18% 90.000,0090.000,0089.100,0088.950,003.7523.366.154,001511:09:07
TVPP 48hs 391.621 6,606,75 603.453 6,55 -4,93% 6,906,976,386,8916.364.5741.095.428,007812:28:04
TX25 Cdo. 30.000 889,00895,00 140.674 886,00 3,88% 860,00895,00851,10852,903.041.11326.917.985,0081713:43:41
TX25 48hs 90 901,00901,50 105.105 900,00 4,41% 874,00905,00845,00862,006.981.55262.314.611,00101013:43:41
TX26 Cdo. 88.000 1.748,001.760,00 31.585 1.717,50 0,44% 1.720,001.772,501.701,501.710,0024.737.802429.408.655,0066711:54:27
TX26 48hs 100.000 1.762,501.769,00 6.566 1.729,00 1,23% 1.728,001.776,501.681,001.708,00430.087.4517.521.053.082,00179912:28:03
TX28 Cdo. 124.883 1.912,001.925,00 50.000 1.950,00 5,95% 1.900,001.964,501.851,001.840,507.316.926139.168.632,0037211:08:38
TX28 48hs 29.947 1.910,001.917,50 681.203 1.918,00 4,24% 1.870,001.929,001.840,001.840,0065.795.6351.249.088.116,00125212:46:49
TX31 48hs 500 722,00725,00 79.311 735,00 2,94% 735,00750,00714,00714,003.423.45325.106.112,005711:13:06
TZX25 48hs 500.000 160,00160,10 40.000 157,60 0,45% 156,60164,50154,20156,901.781.662.5512.862.994.794,0022111:08:41
TZX26 Cdo. 1 199,00200,35 330.489 198,00 2,54% 190,05204,50190,05193,1033.230.65766.179.144,0012312:20:35
TZX26 48hs 615.176 200,40201,35 330.489 198,25 1,67% 200,85215,00197,45195,002.861.382.6355.765.677.766,0067912:20:35
TZX27 48hs 214.193 192,00192,50 2.068.810 193,00 4,89% 185,80194,00184,00184,006.113.45311.557.536,009111:16:49
TZX28 48hs 5.182.000 164,55164,85 4.891.073 158,00 -0,94% 160,00168,90158,00159,50992.210.6451.606.290.353,0010011:54:26
TZXD5 48hs 1.029.000 149,00149,60 84.000 145,10 1,47% 143,00150,00143,00143,00269.712.133395.347.485,007712:39:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 17.504 105.000,00105.980,00 300 103.500,00 -0,08% 106.990,00106.990,00103.500,00103.580,0068.20871.547.907,007511:07:24
BNA6D 48hs 200 103,90104,80 1.200 104,85 0,62% 104,95104,95102,00104,2031.98133.385,004311:07:16
S31E5 Cdo. 42.646 113,55113,98 20.000 107,00 -3,60% 107,00113,98107,00111,00116.772.905131.051.755,0037311:04:57
S31E5 48hs 4.920.742 114,55114,60 3.235.683 112,55 1,17% 112,61112,65111,25111,253.850.733.1744.326.488.001,0057512:01:57
X20Y4 Cdo. 12.516.647 180,66180,70 15.000.000 178,75 0,08% 178,75180,90178,25178,604.424.626.1047.954.863.448,00151512:35:36
X20Y4 48hs 124.253 181,69182,00 232.623 180,00 0,61% 178,30182,39178,30178,901.338.776.1882.417.909.179,0072912:39:22
XY4C Cdo. 136.261.561 0,170,17 266.190.705 0,17 0,00% 0,170,170,170,173.012.387.8365.184.651,0043912:39:20
XY4D Cdo. 11.875.924 0,180,18 232.631.986 0,18 -0,55% 0,180,180,180,182.559.021.1934.620.974,0073512:28:04
XY4D 24hs 0 0,000,18 1.111.111 0,18 -0,55% 0,180,180,180,188.567.84915.422,00411:02:43
XY4D 48hs 400.000 0,180,18 298.557 0,18 1,67% 0,180,180,180,1826.39748,00411:06:23

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.500 102,10104,65 476 102,10 -0,58% 102,00104,85102,00102,702.9963.088,001812:01:57
AEC1O 48hs 80 100.030,00101.480,00 310 99.530,00 0,03% 99.600,00101.990,0099.530,0099.500,003.4373.479.109,002811:08:58
ARC1O 48hs 2.000 106.110,00107.840,00 1.000 106.700,00 0,39% 106.700,00106.700,00105.360,00106.290,0015.00015.959.100,001211:08:07
CAC2D 48hs 10.000 103,10103,00 2.000 103,00 0,00% 103,00103,00103,00103,002.0002.060,00111:00:13
CAC5O 48hs 500 106.120,00106.990,00 10 105.610,00 -0,09% 105.610,00107.000,00105.610,00105.700,0016.11117.234.523,003811:03:23
CLSIO 48hs 100 24.300,0024.560,00 200 24.000,00 -1,28% 24.300,0024.600,0023.300,0024.310,0035.4008.523.090,005511:43:04
CP30D Cdo. 1.875 78,970,00 0 79,13 -0,29% 79,1379,1378,8279,3621.92317.306,001311:05:36
CRCED 48hs 518 38,4139,36 566 38,75 0,13% 38,7539,4038,2638,7023.1769.086,004111:03:04
CRCEO 48hs 1.960 38.500,0038.795,00 99 39.000,00 1,56% 38.450,0039.000,0037.155,0038.400,0018.6247.136.485,0022811:06:25
CS38O 48hs 200 104.070,00105.500,00 129 106.500,00 1,33% 106.500,00106.500,00103.110,00105.100,0041.58543.950.880,007411:03:08
CS43O 48hs 204.202 131,00133,40 23.207 137,00 -4,86% 143,00143,00130,00144,0016.253.59022.067.991,0037511:39:20
CS44D 48hs 19.900 98,90100,00 4.543 100,25 0,55% 99,80101,4598,5099,707.5917.608,002311:03:21
CS44O 48hs 1.892 97.310,0099.290,00 3.204 99.500,00 0,52% 99.500,0099.500,0097.000,0098.990,005.4375.387.586,001611:00:11
CSKZO 48hs 4.587 38.500,0040.440,00 350 38.500,00 -1,28% 38.500,0038.500,0038.500,0039.000,00413159.005,00911:06:23
DNC2O 48hs 103 104.200,00104.400,00 14.141 102.060,00 -1,49% 102.050,00105.400,00102.050,00103.600,0030.07531.284.979,008811:03:20
DNC3D 48hs 190 104,85104,95 1.487 105,00 0,19% 105,20105,20104,00104,80178.580187.299,0012111:09:06
DNC3O 48hs 755 103.350,00103.500,00 4.007 103.900,00 -0,10% 104.500,00104.500,00102.800,00104.000,0025.91926.903.149,006711:54:25
GNCXO Cdo. 1.000 70.110,0073.880,00 1.000 71.000,00 -2,07% 71.000,0072.500,0070.750,0072.500,006.0004.296.100,00611:00:54
IRCFD 48hs 635 107,30107,85 691 108,00 0,00% 106,65108,80106,50108,0035.37538.033,005712:09:15
IRCFO Cdo. 1.464 106.510,00107.860,00 35 105.400,00 0,19% 105.400,00107.950,00104.140,00105.200,003.2193.427.153,005211:07:10
IRCFO 48hs 2.952 107.260,00107.270,00 100 106.800,00 0,42% 109.450,00109.450,00104.300,00106.350,0091.23197.837.403,0034413:20:44
IRCID 48hs 506 99,3099,60 5.251 99,50 -0,40% 99,6099,9098,5199,904.9854.960,001212:35:36
IRCJD Cdo. 761 100,50101,50 544 101,50 0,00% 102,00103,00100,00101,50851.601864.343,00197311:28:03
IRCJO Cdo. 500 98.910,00100.000,00 3.020 101.000,00 0,00% 101.000,00101.000,00100.000,00101.000,00615.291621.203.910,00118311:43:05
IRCJO 48hs 500 100.020,00101.990,00 100 101.600,00 2,47% 99.200,00101.600,0099.200,0099.150,00538541.320,002212:20:36
IRCKO 48hs 200.000 104,00145,00 200.000 102,10 -1,83% 104,00104,00102,10104,00154.000157.823,00611:09:05
LECAO 48hs 25 74.400,0074.500,00 1.260 73.310,00 -0,46% 74.000,0074.790,0073.310,0073.650,0011.4338.492.116,003011:03:21
LECFO 48hs 11.864 118,00128,00 312.398 120,00 0,00% 120,00128,00120,00120,006.640.6718.112.357,007611:06:34
MGC9D 48hs 390 110,55112,00 2.931 111,00 0,00% 110,00112,95110,00111,003.8654.311,001511:06:22
MGC9O 48hs 800 110.210,00111.010,00 390 110.710,00 -0,35% 112.240,00112.510,00108.750,00111.100,0027.00729.880.038,008812:28:05
MGCED 48hs 50 64,0068,90 432 67,40 1,52% 66,3969,6766,3966,3933.78623.195,002811:03:14
MGCEO 48hs 100 62.050,0064.000,00 2.500 69.850,00 8,29% 65.500,0069.860,0065.000,0064.500,002.1151.380.256,001611:05:40
MGCGO 48hs 150.000 102,10111,80 1.000.000 109,00 2,73% 109,00112,00109,00106,1079.00088.418,00711:09:06
MGCHD 48hs 298 100,60101,75 85.039 102,50 0,00% 100,00102,50100,00102,5020.44920.773,001311:07:06
MGCHO 48hs 1 101.600,00102.000,00 10.469 100.800,00 1,61% 100.000,00102.800,0099.500,0099.200,0045.68946.279.695,006511:02:39
MGCJD 48hs 4.276 99,65100,45 698 99,05 -1,49% 100,90100,9099,05100,553.1013.090,001411:09:22
MGCJO Cdo. 157 97.000,00101.000,00 500 101.500,00 4,64% 101.500,00102.000,0098.000,0097.000,007271.300,00411:05:17
MGCJO 48hs 100 98.300,0098.890,00 19 102.300,00 2,32% 102.300,00102.300,0097.600,0099.980,0029.96029.503.207,006711:00:08
MRCAD 48hs 1.000 84,3085,15 1.039 85,04 0,52% 85,7585,8084,0084,60480.806405.713,0055111:20:34
MRCAO Cdo. 500 83.650,0083.810,00 34.229 84.170,00 0,80% 83.500,0084.460,0081.780,0083.500,0044.45037.242.223,0021811:08:33
MRCAO 48hs 390 84.240,0084.490,00 1.212 84.350,00 0,61% 84.000,0084.990,0083.700,0083.840,00317.351267.768.196,0074213:09:19
MRCGO 48hs 150 64.510,0065.780,00 72 68.400,00 6,08% 66.410,0068.400,0064.400,0064.480,0013.3438.742.567,003711:00:47
MRCHO 48hs 125 78.000,0080.000,00 46.795 80.500,00 0,00% 80.500,0081.000,0078.000,0080.500,003.9273.142.325,001111:03:21
MRCLO 48hs 3.204 102.000,00102.640,00 41 102.000,00 0,82% 101.500,00103.000,0099.920,00101.170,0013.38813.618.288,004411:58:03
MRCMO 48hs 100 72.800,0072.950,00 400 74.300,00 1,92% 74.300,0074.300,0072.800,0072.900,0014.27010.423.404,003911:13:05
MRCPO 48hs 323 71.500,0072.100,00 99 70.000,00 -1,42% 70.000,0072.460,0070.000,0071.010,0037.05726.202.269,004311:06:53
MRCQO 48hs 1.000 104.100,00104.940,00 1.000 104.500,00 1,06% 103.500,00105.000,00103.500,00103.400,006.5846.889.394,003411:20:34
MRCRO 48hs 183 70.000,0071.370,00 1.000 69.560,00 -0,63% 69.900,0071.800,0069.560,0070.000,002.7301.926.256,002111:04:01
MRCUO 48hs 2 100.000,00101.800,00 612 99.000,00 -0,70% 99.000,00102.000,0099.000,0099.700,0015.08215.077.834,001311:31:49
MRCVO 48hs 156.115 140,00140,00 150.000 140,00 0,00% 140,00140,00140,00140,00163.827229.357,00511:00:13
MTCGD 48hs 647 106,50106,55 1.900 107,85 1,75% 108,00108,00106,20106,00198.720212.833,0016511:06:06
MTCGO Cdo. 600 104.410,00106.240,00 390 106.940,00 1,93% 104.510,00108.890,00101.210,00104.920,0010.48811.056.803,007412:05:37
MTCGO 48hs 390 106.400,00106.540,00 77 106.880,00 0,83% 106.000,00107.900,00104.210,00106.000,0018.07419.301.731,0011612:05:37
RCCJO 48hs 14.790 104.700,00104.710,00 6 102.770,00 -1,45% 104.000,00105.400,00102.770,00104.280,0030.49331.760.669,005311:43:06
RCCMO 48hs 18.939 97.950,0098.990,00 1.194 101.000,00 2,02% 101.000,00101.000,0097.500,0099.000,0011.85011.627.684,003111:07:56
RUC4O 48hs 1.250 102.000,00105.000,00 500 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,00800832.000,00111:04:08
RUC6D Cdo. 1.255 101,00105,95 362 104,50 1,46% 104,50104,50104,50103,00100104,00111:03:16
RUC6D 48hs 82 102,65103,00 2.000 104,70 1,80% 102,90104,70102,45102,8584.92887.314,006311:05:09
RUC6O 48hs 17 102.550,00102.900,00 34.960 102.220,00 0,02% 102.220,00102.900,00101.050,00102.200,0024.09924.728.259,006211:05:53
SNS9O Cdo. 50 75.000,0076.890,00 1.000 76.000,00 0,94% 76.380,0076.380,0075.000,0075.290,005.8234.413.779,004515:09:58
SNS9O 48hs 1.719 77.000,0077.010,00 80 76.700,00 1,47% 74.800,0077.790,0074.800,0075.590,0059.20945.176.073,0016815:09:58
TLC5D 48hs 25.000 69,6570,25 13.000 69,55 -1,35% 69,5569,5569,5570,505.0003.477,00211:00:23
VSCEO 48hs 1.000 99.000,00105.000,00 1.000 97.900,00 -2,10% 97.900,0097.900,0097.900,00100.000,001312.727,00111:05:15
VSCFD 48hs 54.896 104,50104,75 54.896 104,80 -2,96% 104,80107,00104,50108,00110.493115.499,00611:00:16
YMCHD 48hs 1.664 66,1066,70 1.851 66,25 -0,60% 66,0667,1565,8066,6596.63864.240,0012512:16:45
YMCHO Cdo. 7 65.800,0066.100,00 998 65.500,00 -0,43% 66.000,0066.100,0061.510,0065.780,0070.27846.220.306,005212:16:50
YMCHO 48hs 7 66.020,0066.660,00 998 66.120,00 0,20% 65.990,0066.990,0064.000,0065.990,00141.06293.435.844,0042512:35:37
YMCID 48hs 742 106,30107,00 15.276 107,95 0,42% 107,50107,95106,20107,50168.097179.716,0019411:03:21
YMCIO Cdo. 390 105.480,00106.940,00 386 106.000,00 -0,09% 105.700,00108.490,00105.410,00106.100,005.6565.983.781,003611:24:15
YMCIO 48hs 2.000 106.500,00106.800,00 390 107.380,00 1,06% 106.300,00107.940,00104.500,00106.250,00199.846213.735.682,0034211:24:15
YMCJD Cdo. 816 93,1094,20 9.056 94,45 0,91% 94,4594,5093,0293,6040.93738.439,002611:43:05
YMCJD 48hs 3.000 93,4094,34 1.105 93,60 -0,95% 94,0095,0093,0094,50368.692345.493,0037711:24:21
YMCJO Cdo. 31 91.720,0092.670,00 54 92.010,00 0,34% 91.500,0094.980,0090.320,0091.700,0013.95512.879.490,005711:58:03
YMCJO 48hs 400 92.910,0093.300,00 3.500 93.380,00 1,72% 92.970,0093.900,0091.600,0091.800,00229.921214.288.461,0035112:39:20
YMCOO 48hs 70 84.090,0084.100,00 1.734 83.000,00 -0,78% 84.300,0084.590,0083.000,0083.650,0046.11338.772.480,005811:03:14
YMCQD 48hs 7.121 98,3098,70 394 98,00 -0,81% 98,0099,0098,0098,809.2919.136,001511:03:20
YMCQO Cdo. 352 98.000,0099.620,00 78 96.000,00 -3,03% 96.000,0099.990,0096.000,0099.000,002.0542.015.619,001311:06:13
YMCQO 48hs 500 98.520,0098.800,00 27.049 97.550,00 -0,43% 98.900,0099.690,0097.010,0097.970,00333.386328.620.313,0014511:24:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC500.AB 30 349,00 349,00 1 349,005,76%  330,00. 349,00. 349,00 349,00 4,00 139.600,002 11:00
ALUA ALUC850.AG 5 165,00 220,00 1 135,00-10,00%  150,00. 165,00. 135,00 135,00 2,00 30.000,002 11:31
BHIP BHIC200.AB 5 120,00 133,00 2 130,0023,81%  105,00. 140,00. 120,00 130,00 15,00 196.600,007 11:07
COME COMC108.JU 2 23,00 25,00 156 22,007,64%  20,44. 20,00. 20,00 20,00 2,00 4.000,001 12:39
COME COMC118.AB 2 1,70 2,67 2 2,00-7,88%  2,17. 2,00. 1,50 1,85 208,00 34.425,0011 11:00
COME COMC123.AB 108 1,10 1,34 2 0,50-48,72%  0,98. 1,40. 0,50 0,50 1.467,00 181.373,0069 11:07
COME COMC128.AG 9 21,00 25,00 1 22,00-1,00%  22,22. 24,76. 22,00 22,00 6,00 14.196,005 11:03
COME COMC140.AB 1 0,16 0,20 79 0,12-20,00%  0,15. 0,20. 0,10 0,12 98,00 1.537,0016 11:04
COME COMC146.AB 1 0,14 0,18 10 0,11-41,49%  0,19. 0,18. 0,11 0,11 1.088,00 15.655,0072 11:03
COME COMC164.JU 9 1,44 2,08 5 1,80-6,88%  1,93. 2,00. 1,70 1,70 631,00 118.361,0014 11:06
COME COMC77038A 30 36,50 39,90 1 39,9020,43%  33,13. 39,90. 36,98 39,90 184,00 714.416,0014 11:08
GGAL GFGC2100AB 1 960,01 993,00 1 945,000,47%  940,60. 995,00. 931,41 968,33 491,00 47.838.330,0092 12:01
GGAL GFGC2300AB 1 783,00 792,00 5 744,000,00%  744,00. 780,22. 742,00 742,00 75,00 5.744.854,0021 11:00
GGAL GFGC2500AB 16 596,00 596,99 6 565,002,80%  549,61. 599,00. 530,00 575,00 3.033,00 174.239.702,00334 11:16
GGAL GFGC2800AB 2 290,00 293,50 30 283,0012,33%  251,94. 285,00. 248,00 274,17 590,00 15.629.662,00107 12:39
GGAL GFGC2900AB 10 206,90 208,00 1 187,8513,95%  164,85. 207,99. 151,05 185,00 3.416,00 64.809.807,00601 12:39
GGAL GFGC3000AB 11 118,63 119,31 1 114,0025,26%  91,01. 119,31. 80,67 94,00 48.897,00 506.709.259,003621 14:18
GGAL GFGC3000JU 16 455,00 459,36 2 440,002,78%  428,11. 490,00. 425,00 460,00 1.365,00 62.989.544,00179 12:01
GGAL GFGC3150AB 13 33,10 34,00 1 27,00-7,35%  29,14. 35,00. 21,66 35,00 15.808,00 42.711.304,001053 12:35
GGAL GFGC3300AB 1 12,40 12,50 1 10,38-14,93%  12,20. 13,00. 7,33 10,60 20.698,00 21.764.443,001423 12:39
GGAL GFGC3450AB 55 5,20 5,50 1 3,90-15,68%  4,63. 5,90. 3,51 5,22 7.308,00 3.391.425,00715 12:16
GGAL GFGC3600AB 4 3,00 3,99 104 2,45-16,04%  2,92. 3,50. 2,00 3,10 4.658,00 1.294.522,00622 11:28
GGAL GFGC3600JU 1 127,00 130,00 34 123,76-4,05%  128,98. 135,00. 123,00 123,76 1.815,00 23.570.034,00164 11:08
GGAL GFGC3750AB 33 1,51 1,82 2 1,51-37,70%  2,43. 3,01. 1,51 2,50 153,00 31.749,0037 12:01
GGAL GFGC3900AB 5 2,00 2,25 10 1,59-26,56%  2,17. 2,50. 1,05 2,19 2.765,00 521.155,00399 12:01
GGAL GFGC4050AB 10 1,70 2,38 1 1,30-18,50%  1,60. 2,40. 1,01 1,60 1.161,00 177.307,00283 13:43
GGAL GFGC4200AB 5 1,85 2,00 62 1,9018,97%  1,60. 2,10. 1,00 1,00 21.096,00 3.585.652,00948 15:21
GGAL GFGC4200JU 2 39,99 45,99 5 42,003,49%  40,58. 48,00. 38,70 42,00 538,00 2.279.132,0066 11:00
GGAL GFGV1780AB 139 0,07 0,90 20 0,08-29,82%  0,11. 0,09. 0,07 0,09 255,00 2.063,0054 11:20
GGAL GFGV1860AB 50 0,12 0,30 20 0,14-4,26%  0,14. 0,15. 0,09 0,09 931,00 12.677,00104 12:01
GGAL GFGV2020AB 2 0,20 0,28 42 0,3041,90%  0,21. 0,30. 0,15 0,29 386,00 9.336,00102 11:20
GGAL GFGV2100AB 295 0,21 0,26 2 0,2814,75%  0,24. 0,34. 0,17 0,20 1.150,00 29.550,00316 11:58
GGAL GFGV2200AB 13 0,31 0,32 22 0,345,59%  0,32. 0,44. 0,27 0,33 1.590,00 55.177,00353 12:05
GGAL GFGV2400AB 96 0,30 0,45 1 0,51-12,67%  0,58. 0,90. 0,29 0,60 4.239,00 259.923,00921 13:47
GGAL GFGV2500AB 50 0,40 0,65 60 0,82-12,39%  0,94. 1,49. 0,45 0,92 1.494,00 129.798,00347 12:39
GGAL GFGV2600AB 31 0,89 1,00 1 1,21-22,32%  1,56. 1,80. 0,81 0,81 2.222,00 304.109,00556 12:39
GGAL GFGV2700AB 2 1,60 1,90 8 2,60-18,78%  3,20. 3,49. 1,52 3,39 2.647,00 622.635,00496 12:16
GGAL GFGV2800AB 79 3,70 4,00 2 5,00-30,17%  7,16. 7,50. 3,00 4,00 5.186,00 2.222.150,00839 12:31
GGAL GFGV2800JU 2 31,14 39,00 12 32,00-19,33%  39,67. 40,00. 27,00 32,00 146,00 492.733,0035 11:08
GGAL GFGV2900AB 1 8,02 9,15 2 11,00-31,59%  16,08. 17,00. 7,50 10,00 8.525,00 9.050.137,001242 12:35
GGAL GFGV3000AB 94 23,00 24,00 100 32,90-29,86%  46,91. 46,00. 23,00 36,50 6.092,00 18.941.598,00690 12:35
GGAL GFGV3150AB 1 87,00 95,00 20 100,00-28,57%  140,00. 130,00. 85,00 110,00 734,00 7.112.291,00143 12:35
TGNO4 TGNC1900JU 10 550,00 680,00 10 600,00-15,49%  710,00. 600,00. 600,00 600,00 10,00 600.000,002 12:39
UA0 UA0C54.0AB 50 2,65 3,83 50 4,5026,76%  3,55. 4,50. 3,50 4,50 3.550,00 144.750,008 11:04

Cauciones


Total Contado Pesos
42.834.541.267
Total Futuro Pesos
43.341.172.031
Total Contado Dólares
19.125.444
Total Futuro Dólares
19.130.480
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 11/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 11/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 12/04/2024 0,00 0,00 68,59% contado inmediato
001 Dólar efectivo Privada Paridad 12/04/2024 9.944.279,00 9.944.573,00 1,08% contado inmediato
004 Pesos Privada Paridad 15/04/2024 12.859.242.508,00 12.953.623.188,00 66,97% contado inmediato
004 Dólar efectivo Privada Paridad 15/04/2024 1.099.594,00 1.099.743,00 1,24% contado inmediato
005 Pesos Privada Paridad 16/04/2024 300.897.326,00 303.742.955,00 69,03% contado inmediato
005 Dólar efectivo Privada Paridad 16/04/2024 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 17/04/2024 3.855.504.013,00 3.900.552.423,00 71,07% contado inmediato
006 Dólar efectivo Privada Paridad 17/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 18/04/2024 24.342.067.871,00 24.667.819.027,00 69,77% contado inmediato
007 Dólar efectivo Privada Paridad 18/04/2024 5.863.621,00 5.865.465,00 1,63% contado inmediato
008 Pesos Privada Paridad 19/04/2024 416.690.543,00 423.002.857,00 69,11% contado inmediato
008 Dólar efectivo Privada Paridad 19/04/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 22/04/2024 38.839.801,00 39.605.261,00 65,39% contado inmediato
011 Dólar efectivo Privada Paridad 22/04/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 23/04/2024 27.331.087,00 27.956.063,00 69,55% contado inmediato
012 Dólar efectivo Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 24/04/2024 92.228.248,00 94.358.674,00 64,85% contado inmediato
013 Dólar efectivo Privada Paridad 24/04/2024 772.773,00 773.270,00 1,80% contado inmediato
014 Pesos Privada Paridad 25/04/2024 115.747.589,00 118.841.506,00 69,68% contado inmediato
014 Dólar efectivo Privada Paridad 25/04/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 26/04/2024 549.013.322,00 564.868.261,00 70,27% contado inmediato
015 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 29/04/2024 1.632.810,00 1.681.085,00 59,95% contado inmediato
018 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 30/04/2024 72.073.048,00 74.714.027,00 70,39% contado inmediato
019 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 02/05/2024 88.078.434,00 91.302.422,00 63,62% contado inmediato
021 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
022 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 03/05/2024 8.180.706,00 8.441.763,00 52,94% contado inmediato
025 Pesos Privada Paridad 06/05/2024 370.988,00 387.531,00 65,10% contado inmediato
025 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
026 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 07/05/2024 821.672,00 856.565,00 59,61% contado inmediato
027 Pesos Privada Paridad 08/05/2024 14.059.345,00 14.754.038,00 66,79% contado inmediato
027 Dólar efectivo Privada Paridad 08/05/2024 50.680,00 50.755,00 2,00% contado inmediato
028 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 10/05/2024 31.567.798,00 33.258.696,00 67,41% contado inmediato
029 Dólar efectivo Privada Paridad 10/05/2024 1.225.469,00 1.227.337,00 1,91% contado inmediato
032 Dólar efectivo Privada Paridad 13/05/2024 132.821,00 133.053,00 2,00% contado inmediato
032 Pesos Privada Paridad 13/05/2024 19.325.914,00 20.477.114,00 67,94% contado inmediato
033 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 15/05/2024 416.774,00 440.441,00 60,96% contado inmediato
034 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 20/05/2024 36.207,00 36.284,00 2,00% contado inmediato
040 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 24/05/2024 47.170,00 50.598,00 61,70% contado inmediato
043 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 31/05/2024 403.900,00 437.097,00 60,00% contado inmediato
053 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 09/08/2024 400,00 439,00 30,00% contado inmediato
120 Dólar efectivo Privada Paridad 09/08/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 10/04/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 10/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.004.540.148.096,00100,00%
Renta Variable11.423.308.794,001,13%
Acciones6.177.205.777,000,61%
Cedears5.211.248.718,000,52%
Ejercicios34.854.299,000,00%
Renta fija445.424.467.109,0044,34%
PPT150.212.500.180,0014,96%
Títulos Públicos147.039.656.131,0014,64%
Obligaciones Negociables3.172.844.049,000,32%
SENEBI295.211.966.929,0029,38%
Títulos Públicos258.898.830.166,0025,77%
Obligaciones Negociables36.313.136.763,003,61%
Futuros0,000,00%
Opciones539.221.882,000,05%
Cauciones547.153.150.311,0054,47%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 11 de Abril de 2024 17:30 PM, sujetos a revisión.