Informe de Cierre de la Jornada

Bolsar | Miércoles 10 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,52%  cerrando en un valor de 1.246.650,99 mientras que el índice S&P BOLSA-G tuvo una variación de -0,23%  cerrando en un valor de 53.406.909,38. Hasta las 17:30 el monto total operado durante la jornada fue de 1.024.025.343.900,00 de pesos, de los cuales 18.986.298.331,00 de pesos se negociaron en Renta Variable (12.058.876.275,00 en Acciones y 6.897.215.226,00 en Cedears) y de los cuales 323.975.276.063,00 de pesos se negociaron en Renta Fija (310.096.841.808,00 en Títulos Públicos y 13.878.434.255,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.246.650,99
Variación
-0,52%
Apertura
1.253.210,16
Máximo
1.253.238,50
Mínimo
1.246.468,39
Cierre
1.253.210,16
Hora
18:28:34

S&P BOLSA-G

Último
53.406.909,38
Variación
-0,23%
Apertura
53.532.801,78
Máximo
53.611.736,39
Mínimo
53.354.990,77
Cierre
53.532.801,78
Hora
18:28:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT1.391,005,54% 
MOLA21.499,504,32% 
FIPL351,002,93% 
HAVA5.946,501,66% 
SEMI104,001,46% 

Mayores Bajas

Especie Último Variación
GBAN1.127,00 -6,51% 
METR836,00 -6,23% 
DGCU21.135,00 -4,14% 
SAMI805,00 -3,59% 
CRES985,00 -3,42% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 362826,50860,5055880,00 0,34% 880,00841,50897,50877,0033.958,0029.489.250,0036111:07:00
ALUA 48hs 145865,50869,505868,00 -2,64% 891,00855,00892,00891,50248.860,00215.956.253,002.00913:55:03
BBAR Cdo. 113.089,503.090,453793.149,50 -0,72% 3.070,053.045,003.162,553.172,3010.219,0031.493.163,0030011:56:35
BBAR 48hs 3.3003.075,053.080,00713.086,50 -3,18% 3.186,003.044,003.204,903.187,75105.354,00325.919.046,001.20812:57:21
BMA Cdo. 375.254,055.285,001885.153,65 -4,01% 5.499,905.153,555.500,005.369,104.454,0023.433.789,0018712:31:06
BMA 48hs 105.250,055.268,459.9945.220,00 -3,38% 5.399,905.168,705.411,705.402,4580.659,00427.026.256,0077912:42:34
BYMA Cdo. 3671.454,001.455,00101.504,00 5,54% 1.429,001.429,001.519,501.425,006.729,0010.157.555,0016111:45:20
BYMA 48hs 6561.440,501.449,505441.490,00 -0,33% 1.495,001.440,001.545,001.495,00314.323,00459.933.984,001.88012:16:11
CEPU Cdo. 8751.093,351.099,951251.100,50 -1,32% 1.140,001.100,501.155,001.115,2014.212,0015.909.153,0019812:34:54
CEPU 24hs 251.148,951.250,00301.148,95 0,00% 1.148,951.148,951.148,951.148,9525,0028.723,00111:00:47
CEPU 48hs 461.065,001.199,001.8971.109,00 -1,82% 1.118,001.093,301.132,351.129,60882.874,00980.445.077,002.62512:34:51
COME Cdo. 500103,00110,056.665111,80 -1,50% 114,00109,50118,50113,50129.606,0014.590.877,0037412:23:41
COME 48hs 1.000108,00118,0010112,00 -2,18% 115,00109,30115,00114,502.199.656,00246.438.348,002.47912:23:41
CRES Cdo. 473990,001.230,00231986,00 -1,70% 1.020,00978,001.050,001.003,0523.362,0023.197.856,0040512:19:58
CRES 48hs 10.9001.001,101.005,00237985,00 -3,42% 1.004,95984,001.004,951.019,85150.844,00149.616.917,001.13713:55:03
EDN Cdo. 19970,00983,0019975,00 -2,05% 1.000,00970,051.000,00995,4533.215,0032.595.542,0035511:06:18
EDN 48hs 500977,00977,051.951992,00 -0,22% 995,00972,001.000,00994,1567.502,0066.443.119,0064011:45:25
GGAL Cdo. 5.0003.016,003.019,059.8322.945,00 -0,18% 3.000,002.934,953.019,952.950,3050.096,00149.258.642,0068412:42:21
GGAL 48hs 1032.910,003.098,001743.018,00 1,08% 2.999,852.950,003.044,002.985,903.857.011,0011.569.908.855,009.32214:46:34
IRSA Cdo. 701.047,651.053,00611.050,00 -2,19% 1.075,001.000,051.090,001.073,5014.466,0015.199.860,0014612:04:57
IRSA 48hs 116970,001.135,00181.056,00 -2,00% 1.076,601.036,351.076,601.077,50526.237,00555.485.316,002.64912:23:42
LOMA Cdo. 1591.541,001.547,401021.545,00 -1,22% 1.540,001.534,001.607,301.564,1512.292,0019.285.966,0019312:34:58
LOMA 48hs 491.538,001.541,001.6271.538,05 -3,32% 1.599,501.536,351.620,001.590,8551.528,0081.315.989,0049212:34:58
MIRG 48hs 712.653,0012.775,00712.760,00 0,21% 12.810,0012.546,5013.000,0012.733,501.916,0024.474.721,0021411:52:56
PAMP Cdo. 361.906,151.910,958751.881,50 -3,08% 1.944,001.870,101.944,001.941,20109.380,00208.112.086,001.28912:16:10
PAMP 24hs 21.885,501.918,00181.900,00 -2,35% 1.945,751.885,001.945,751.945,751.357,002.591.092,002617:40:14
PAMP 48hs 521.891,001.893,007571.925,00 -0,92% 1.942,001.870,501.942,001.942,802.397.745,004.584.444.630,006.63512:38:40
SUPV Cdo. 711.220,001.225,00221.250,00 -0,47% 1.267,001.205,101.273,551.255,9515.694,0019.343.866,0016511:52:58
SUPV 48hs 441.220,001.229,007931.226,00 -3,22% 1.250,001.208,251.295,651.266,8583.534,00103.409.365,0064213:16:20
TECO2 Cdo. 31.647,501.650,95551.670,70 0,95% 1.720,001.649,851.749,951.655,003.121,005.251.744,004712:01:08
TECO2 48hs 1500,001.750,00191.662,00 -1,36% 1.692,301.648,451.694,751.684,95145.663,00242.726.587,0073114:26:35
TGNO4 Cdo. 112.256,002.630,001002.237,00 -1,48% 2.290,002.204,502.300,002.270,5028.612,0064.523.320,0047911:56:47
TGNO4 24hs 92.221,002.385,00402.215,00 -7,71% 2.215,002.215,002.215,002.400,001,002.215,00114:50:32
TGNO4 48hs 4362.265,002.266,00452.253,50 -3,30% 2.325,002.213,002.325,002.330,50155.124,00351.036.962,001.29412:31:11
TGSU2 Cdo. 5893.394,553.417,102103.450,00 -0,70% 3.438,853.323,003.509,753.474,2512.044,0041.448.916,0037712:38:41
TGSU2 48hs 63.430,003.475,001.1793.475,00 -0,74% 3.500,003.324,003.530,003.500,75203.111,00702.776.331,001.76216:38:50
TRAN Cdo. 1721.442,501.447,5011.457,00 -1,92% 1.392,001.381,001.479,001.485,5013.272,0018.767.720,008013:04:59
TRAN 48hs 14.6471.452,501.455,003621.444,00 -0,59% 1.400,001.378,001.487,001.452,50418.294,00607.303.877,001.12813:12:29
TXAR Cdo. 2.412829,00831,00229815,00 -2,34% 846,00800,00850,00834,5026.580,0021.825.305,0014812:23:42
TXAR 48hs 40755,00850,003819,00 -3,25% 847,50817,00847,50846,50713.572,00593.396.423,001.77312:53:36
VALO Cdo. 10248,00251,0040.000253,00 2,02% 253,00246,00255,00248,0043.321,0010.776.219,0017411:49:10
VALO 48hs 8251,50260,003.912252,00 0,80% 250,50249,00253,00250,00388.917,0097.773.537,001.18011:45:26
YPFD Cdo. 7021.548,0025.000,00222.512,25 0,19% 22.699,7022.250,0023.000,0022.469,3511.418,00255.850.511,0080516:32:38
YPFD 48hs 96622.493,4522.530,004.98122.425,00 -1,21% 22.720,0022.255,0022.800,0022.699,70191.355,004.299.385.760,003.43013:31:36

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 50,3050,70 10.310 50,60 -4,53% 53,0053,0049,1053,00307.72815.570.370,0011211:15:25
AGRO 48hs 3.568 50,7050,80 23 50,40 -2,70% 52,5053,5050,1051,801.527.99877.747.565,0091512:38:41
AUSO 48hs 50 2.200,003.292,00 10 3.018,00 0,58% 3.018,003.090,002.900,003.000,50124.035372.328.625,0049713:35:25
BHIP Cdo. 170 316,50320,00 9.833 308,00 -4,20% 323,00336,00306,50321,5071.81922.614.932,0015812:04:55
BHIP 48hs 86 317,50318,00 2.900 310,00 -1,74% 319,00324,00307,00315,50501.269158.068.346,0071712:23:39
BOLT Cdo. 500 44,9046,50 2.000 46,00 0,22% 46,0046,1544,7045,9010.200467.165,00711:04:03
BOLT 48hs 13.240 45,1045,25 3.248 46,25 -0,86% 46,7547,1045,1046,65898.39541.206.448,0027811:15:26
BPAT Cdo. 6 1.450,001.990,00 979 1.504,50 11,49% 1.356,001.575,001.356,001.349,509.38414.305.487,007816:32:16
BPAT 48hs 45 1.317,001.500,00 150 1.391,00 5,54% 1.354,001.455,001.330,001.318,00316.320447.812.020,00150412:38:42
CADO 48hs 115 517,00524,00 230 520,50 -0,38% 525,00530,00510,00522,506.4873.363.050,004017:03:08
CARC 48hs 2.000 28,3033,80 1.593 28,40 -2,57% 29,3029,3028,0029,15416.66411.917.043,0015417:02:41
CECO2 Cdo. 25 380,00475,00 50 380,00 -2,69% 380,00394,50375,00390,504.2851.646.904,002712:42:33
CECO2 48hs 10.000 384,50410,00 1.338 387,50 -1,77% 398,00398,00380,00394,5069.00826.541.485,0013917:04:30
CELU 48hs 30 658,501.270,00 541 671,00 0,07% 671,00671,00655,50670,508.5905.711.563,004011:00:42
CGPA2 48hs 84 1.914,001.919,50 59 1.902,00 -1,98% 1.980,001.980,001.902,001.940,507.53014.463.149,0010911:05:07
CRE3W 48hs 298 232,75700,00 15 592,35 -0,93% 590,00599,00546,00597,902.5831.542.820,002117:03:39
CVH 48hs 10 4.171,004.185,00 181 4.187,50 1,23% 4.300,004.500,004.031,504.136,507.66532.025.948,0015412:19:55
DGCU2 Cdo. 85 1.158,001.168,00 110 1.102,00 -7,12% 1.127,501.178,501.081,001.186,501.9122.162.803,004212:16:09
DGCU2 48hs 50 1.155,001.158,50 615 1.135,00 -4,14% 1.201,001.201,001.122,001.184,0049.98456.957.449,0023212:27:27
FERR 48hs 500 84,1085,00 5.017 86,50 0,35% 89,0089,0086,5086,2070061.800,00211:01:56
FIPL Cdo. 866 348,00355,00 3.432 354,50 3,35% 355,00355,00341,00343,009.7133.407.201,005516:32:39
FIPL 48hs 80 320,00392,00 150 351,00 2,93% 350,00357,00345,00341,00126.16944.515.588,0048112:38:44
GAMI 48hs 1.000 195,50197,75 250 194,00 -0,51% 194,75198,00191,00195,0032.6456.397.176,005614:14:46
GBAN 48hs 15 870,001.300,00 50 1.127,00 -6,51% 1.155,001.160,001.100,001.205,5025.74228.772.488,0018717:02:45
GCDI 48hs 338 29,5529,70 4.500 30,50 0,00% 30,5030,5029,3530,50104.7623.124.314,003811:00:13
GGALD 48hs 16 3,043,50 78 3,08 0,65% 3,103,132,973,065.55816.916,0010517:02:43
HARG Cdo. 50 1.200,001.290,00 75 1.268,50 -0,43% 1.330,001.330,001.185,001.274,003.7684.759.512,004316:32:44
HARG 48hs 165 1.250,001.274,50 350 1.285,50 0,59% 1.281,001.300,001.250,001.278,008.13710.452.702,0017812:38:41
HAVA Cdo. 20 5.937,005.950,00 22 5.939,50 1,76% 5.700,505.984,505.700,005.837,004802.828.202,003013:39:18
HAVA 48hs 18 5.989,505.990,00 23 5.946,50 1,66% 5.990,006.101,005.855,005.849,502.09012.427.723,0013313:39:18
INVJ 48hs 327 487,50491,50 103 490,00 0,00% 490,00491,00470,00490,0021.34810.293.741,008911:05:21
LEDE 48hs 17.848 845,00847,50 84 891,00 -0,89% 891,00891,00891,00899,00260231.660,00311:03:19
LONG 48hs 26 49,6049,85 14.425 53,00 0,19% 53,0053,0049,6052,90172.8988.713.598,009611:06:03
METR Cdo. 150 828,00852,50 576 890,00 0,96% 890,00890,00825,00881,5010.2288.786.823,009811:03:13
METR 48hs 1.532 837,50838,00 320 836,00 -6,23% 891,50895,00820,00891,50210.577178.906.013,0066814:42:37
MOLA 48hs 2 20.003,5020.149,50 39 21.499,50 4,32% 20.990,0021.699,5020.000,0020.609,502.60754.923.217,0025111:06:19
MOLI 48hs 30 3.003,003.079,00 1.039 2.991,00 -1,82% 3.046,503.046,502.900,003.046,504.40813.178.303,0010412:19:57
MORI Cdo. 200 137,00138,00 3.138 137,00 -1,44% 135,50140,00134,75139,0013.6041.864.838,005411:30:25
MORI 48hs 598 138,00141,00 2.200 137,25 -1,96% 141,00141,00137,00140,00133.23018.415.086,0019511:30:26
PAMPD 48hs 261 1,901,95 500 1,93 -1,53% 2,002,001,881,9618.99637.148,008017:04:29
PATA 48hs 185 985,00990,00 156 1.020,00 0,74% 1.030,001.030,00980,001.012,501.9801.983.644,003111:06:56
SAMI 48hs 400 804,50808,00 528 805,00 -3,59% 850,00850,00750,00835,00164.069129.553.743,0067313:59:03
SEMI 48hs 942 100,00116,00 163 104,00 1,46% 103,00104,50100,50102,50158.18616.184.039,0015112:42:29
TXARD 48hs 6 0,810,87 12 0,84 -2,21% 0,860,860,800,86421352,003417:40:14
YPFDD Cdo. 3 22,4523,50 60 22,60 -1,31% 24,0024,0022,6022,903878.897,005312:16:12
YPFDD 48hs 12 22,5022,75 4 22,50 -2,17% 23,4023,4022,4023,001.95944.484,008112:19:56

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 50 6.983,007.950,00 8 7.042,50 -3,37% 7.463,007.463,006.948,007.288,002.69619.158.396,0030617:04:34
AALD 48hs 23 7,207,45 10 7,65 1,59% 7,657,657,607,5317129,00412:04:59
AAP 48hs 2 5.843,505.858,50 854 5.803,00 3,79% 5.684,505.842,005.684,505.591,008334.827.893,0011915:18:45
AAPL Cdo. 10 8.151,0013.170,00 6 8.710,00 -0,53% 8.830,008.950,008.649,008.756,006.04552.744.233,0055312:19:55
AAPL 48hs 27 8.768,008.788,00 2.200 8.750,00 -0,73% 8.799,008.810,008.695,508.814,0035.251308.582.274,00166013:47:02
AAPLD Cdo. 50 8,768,87 5 8,90 0,11% 8,688,948,688,89102898,002111:05:04
AAPLD 48hs 1 8,759,44 21 8,77 -1,90% 8,808,948,768,9410.92296.256,0031811:05:36
ABBV 48hs 1 17.700,0017.730,50 2.200 17.716,50 -0,36% 17.792,0017.808,5017.576,5017.780,5056810.046.020,006911:06:00
ABEV Cdo. 20 7.452,007.530,00 20 7.622,00 -1,40% 7.622,007.622,007.560,007.730,5077585.292,00811:04:27
ABEV 48hs 3 7.466,507.485,00 1.400 7.538,50 -2,02% 7.730,007.730,007.482,007.694,003.70527.913.490,0015412:31:11
ABNB Cdo. 9 10.652,0011.200,00 1 11.500,00 3,46% 11.500,0011.500,0010.410,0011.115,5081856.743,001211:01:11
ABNB 48hs 910 11.142,0011.184,50 4.500 11.116,50 -2,00% 11.359,0011.359,0011.054,0011.343,501381.533.200,003111:04:18
ABT 48hs 309 29.076,5029.156,50 1.200 29.000,00 -1,31% 29.426,0029.426,0028.801,5029.385,502236.455.907,002411:00:33
ADBE 48hs 1.900 11.582,5011.627,00 3 11.530,00 -0,96% 11.995,0011.995,0011.394,5011.641,5088210.137.679,0010911:26:40
ADGO 48hs 2.100 12.120,0012.180,00 1 12.353,50 -0,38% 12.405,0012.450,0012.087,5012.400,501.00112.243.487,0011311:30:24
ADI 48hs 800 13.687,5013.759,00 2.700 13.845,50 -2,15% 14.065,0014.065,0013.632,5014.149,003174.357.682,002411:26:40
ADP 48hs 209 42.856,0043.042,00 900 42.998,00 -1,32% 42.998,0042.998,0042.700,0043.571,508342.549,00611:01:42
AEM 48hs 1.000 10.645,5010.670,00 5 10.876,00 0,39% 10.876,0010.876,0010.565,0010.834,002943.133.620,003711:00:07
AIG 48hs 670 15.723,5015.790,00 670 15.699,50 -0,32% 15.662,0015.730,0015.658,5015.750,0013203.901,00411:05:10
AMAT 48hs 250 43.734,0043.925,00 250 43.758,50 -0,06% 44.100,0044.237,0043.549,5043.784,5024710.870.067,003511:03:20
AMD Cdo. 15 17.070,5017.256,00 6 17.001,50 -2,85% 17.001,5017.500,0017.001,5017.500,005749.938.996,007511:03:12
AMD 48hs 310 17.420,0017.493,00 4.000 17.634,00 -0,59% 17.430,0017.675,0017.146,0017.739,007.218125.120.871,0042011:03:25
AMDD Cdo. 15 2,8521,50 10 17,65 -1,94% 17,5517,6517,3518,002273.977,002216:30:55
AMDD 48hs 10 16,5019,50 31 17,45 -3,06% 18,1518,2517,2018,0077713.600,009117:03:15
AMGN 48hs 1.100 9.270,009.301,50 1.700 9.239,50 -1,28% 9.500,009.500,009.197,009.359,504384.057.317,002812:42:32
AMZN Cdo. 2 600,001.400,00 8 1.341,50 0,68% 1.343,001.359,501.311,501.332,5021.34928.493.246,0059414:10:53
AMZN 48hs 12 1.320,001.385,00 12 1.342,00 -0,07% 1.340,001.355,501.327,501.343,00415.231557.646.185,00407412:34:57
AMZND 48hs 468 1,351,36 263 1,34 -2,19% 1,361,371,331,3721.68729.408,0024012:12:29
AOCA 48hs 2 44.008,0045.790,00 6 40.000,00 1,99% 38.655,0047.000,0038.655,0039.220,5027212.191.786,0013811:05:09
ARCO 48hs 480 23.222,5023.335,50 480 23.239,50 -1,28% 23.590,0023.590,0023.233,0023.540,002114.925.703,003712:16:09
ARKK Cdo. 409 4.884,504.968,50 2 4.899,50 -3,06% 4.882,005.150,004.869,005.054,005692.847.985,004211:05:36
ARKK 48hs 2.100 4.941,004.973,00 27.300 4.945,00 -2,63% 5.004,005.004,004.908,505.078,502.93614.534.112,0016413:01:14
ARKKD 48hs 10 4,965,00 42 5,10 -1,16% 5,105,104,925,165482.745,003111:56:49
AVGO 48hs 290 35.499,5035.660,50 2.200 35.640,00 -0,28% 35.640,0035.766,5035.033,5035.739,002057.269.409,004311:05:03
AVY 48hs 3.200 12.487,5012.550,00 2 12.488,50 -1,46% 12.648,0012.648,0012.488,5012.674,00563.080,00211:49:08
AXP 48hs 25 15.062,0015.235,00 23 15.063,50 -1,13% 15.235,0015.235,0015.031,5015.235,0071610.844.990,0011611:07:08
AZN 48hs 310 35.495,5035.595,50 1.000 35.295,00 -0,98% 35.273,5035.593,5035.245,5035.645,501.04837.125.152,002112:01:05
BA Cdo. 32 7.500,007.560,00 23 7.799,50 0,00% 7.800,007.800,007.500,007.799,502581.947.971,002511:00:57
BA 48hs 2 7.570,0060.000,00 2 7.592,00 -1,83% 7.772,507.773,007.500,007.733,5021.060159.518.510,0020617:02:41
BA.C 48hs 1.100 9.571,509.590,00 328 9.582,00 -2,53% 9.816,009.816,009.530,009.830,507.05467.718.441,0028511:49:08
BA.CD 48hs 2 9,5010,55 24 9,61 -1,44% 10,1010,109,519,752072.022,001917:40:13
BABA Cdo. 3 7.555,008.619,00 137 8.605,00 2,34% 8.490,008.671,508.490,008.408,001.80515.452.439,0011016:32:39
BABA 48hs 20 8.050,009.200,00 66 8.674,50 2,23% 8.533,008.694,008.533,008.485,5056.175483.688.421,0081517:02:40
BB 48hs 10 1.000,001.350,00 6 1.061,50 -0,98% 1.089,001.089,001.035,001.072,008.1718.533.081,0012017:40:14
BBD 48hs 211 2.981,503.165,00 325 2.980,00 -2,61% 3.074,003.074,002.960,003.060,0056.858169.722.126,0059812:12:26
BBV 48hs 774 11.607,0011.677,00 4.500 11.567,00 -2,67% 11.567,0011.567,0011.567,0011.884,00111.567,00111:06:49
BHP 48hs 350 31.135,5031.272,50 350 31.500,00 -0,37% 31.500,0031.500,0031.012,5031.617,00591.838.255,001611:00:32
BIDU 48hs 206 9.630,009.670,00 2.600 9.725,50 -0,59% 9.648,009.793,509.581,009.783,001.30312.555.776,006511:07:04
BIIB 48hs 650 16.170,0018.500,00 1 16.130,00 -3,11% 16.500,0016.500,0016.094,0016.648,004026.534.007,003911:49:08
BIOX Cdo. 23 12.687,5013.199,00 17 12.999,50 -0,77% 13.000,0013.000,0012.751,5013.100,0039501.198,001011:41:40
BIOX 48hs 10 13.000,5013.097,00 1.400 13.060,50 0,06% 13.189,5013.189,5012.760,5013.052,5098912.765.258,006112:38:40
BITF 48hs 1 10.114,0014.250,00 2 10.154,50 -1,49% 10.404,0010.505,5010.094,0010.308,009.31996.115.624,0038517:03:11
BITFD 24hs 25 10,1024,95 4 10,10 0,00% 10,1010,1010,1010,10880,00117:40:13
BNG 48hs 490 22.449,5022.520,00 490 22.157,00 -0,83% 22.239,5022.408,0022.079,5022.342,002054.547.312,001012:23:39
BP 48hs 4.000 8.208,508.253,00 1 8.226,00 0,79% 8.108,508.252,008.098,008.161,506755.533.292,007017:04:31
BPD 48hs 181 7,948,35 1 7,91 -1,74% 8,058,357,918,05972,00311:03:13
BRFS 48hs 9 10.460,0011.000,00 12 10.502,00 -2,62% 10.650,0010.650,0010.365,5010.784,506897.192.165,003817:03:15
BRKB Cdo. 77 19.319,0019.385,50 1 19.236,00 -1,87% 19.619,0019.620,0019.236,0019.602,5031597.870,00411:02:51
BRKB 48hs 4 19.415,0019.503,00 2.300 19.373,50 -1,31% 19.598,0019.598,0019.322,5019.630,009.946193.442.719,0057511:07:04
BRKBD Cdo. 76 19,5020,00 20 20,55 0,98% 20,5520,5520,5520,35482,00111:00:28
BRKBD 48hs 73 19,6019,70 25 20,15 1,51% 20,1520,1519,5019,8560911.957,003611:05:13
C 48hs 1 20.979,5021.014,50 2.000 21.091,00 -1,44% 21.054,0021.347,5021.033,5021.398,503337.042.358,007812:08:40
C.D 48hs 5 21,0021,30 1 21,95 2,09% 21,7021,9521,0021,5018385,00811:05:29
CAR 48hs 1 4.754,008.600,00 20 4.826,00 -3,13% 4.824,504.843,504.749,004.982,005482.635.836,002817:04:32
CAT 48hs 2.600 19.402,0019.490,50 1 19.340,00 -0,29% 19.500,0019.500,0019.120,0019.396,5088417.086.603,0010112:16:09
CBRD 48hs 1 540,50550,00 1 541,00 -5,09% 541,00557,00526,00570,005.4572.937.346,007111:03:42
CDE 48hs 100 4.900,004.937,50 9.400 4.942,50 -4,78% 5.140,005.140,004.866,005.190,506893.418.925,005711:05:13
CL 48hs 350 30.105,5030.258,00 1.400 30.282,50 -0,69% 30.282,5030.282,5030.282,5030.493,006181.695,00111:05:10
COIN Cdo. 10 9.570,009.628,00 1 9.363,50 -0,69% 9.379,009.792,509.363,509.429,002.11219.976.493,0016111:04:55
COIN 48hs 3 9.501,0011.000,00 50 9.580,00 1,66% 9.400,009.732,009.368,009.423,5030.181289.673.237,00113912:23:42
COIND 48hs 13 9,7114,00 15 9,87 -1,30% 10,0010,009,6310,006506.377,003217:02:42
COST 48hs 680 15.692,0015.758,00 3.100 15.585,50 -0,55% 15.500,0015.695,0015.500,0015.671,501.21318.873.960,002211:41:40
CRM Cdo. 100 0,0117.700,00 2 17.064,50 2,26% 16.688,0017.340,0016.687,5016.687,501282.191.533,002516:31:44
CRM 48hs 3.500 17.351,0017.447,50 3.500 17.369,50 -0,59% 17.699,5017.699,5017.259,5017.473,005519.569.719,0010512:42:32
CSCO 48hs 9 10.260,0013.060,00 2 10.251,50 -1,86% 10.100,0010.315,0010.100,0010.446,001.22012.466.284,0014311:04:15
CSCOD 48hs 41 10,2011,95 6 10,50 0,48% 10,3510,5010,2010,4588905,00915:58:46
CVX Cdo. 26 10.415,0010.560,00 171 10.570,00 0,34% 10.570,0010.781,0010.311,5010.534,002552.680.715,004411:05:51
CVX 48hs 8 10.590,0010.618,50 1.500 10.590,00 0,27% 10.700,0010.700,0010.498,5010.561,503.97542.018.900,0031512:34:58
CVXD 48hs 10 9,9010,95 82 10,40 -2,35% 10,5010,8510,4010,654204.475,004111:03:13
CX 48hs 1.150 8.969,509.015,00 7 8.978,00 -1,55% 8.918,509.040,008.918,509.119,002652.381.677,002611:01:58
DE 48hs 1.000 10.711,5010.766,50 6 10.700,00 -0,49% 10.800,0010.800,0010.601,5010.753,001.07111.468.121,008112:19:55
DEO 48hs 420 24.785,5032.000,00 1 24.665,50 -1,47% 25.000,0025.000,0024.665,5025.032,5054013.394.089,005911:05:26
DESP 48hs 8 13.293,0013.317,50 6 13.097,00 1,32% 13.000,0013.385,0012.963,0012.927,006298.284.164,009811:04:49
DESPD 48hs 74 12,8013,45 9 12,95 0,00% 12,9513,0012,9512,951722.235,00611:00:55
DIA Cdo. 4 19.763,0020.200,00 53 19.980,00 -0,60% 20.200,0020.244,0019.839,0020.100,0094718.937.893,0015516:31:20
DIA 48hs 47 20.100,0020.148,50 6.500 20.114,50 -0,74% 20.200,0020.200,0019.961,5020.264,502.14843.133.762,0028612:31:13
DIAD Cdo. 36 20,1521,10 19 20,15 -1,47% 20,1520,1520,1520,45240,00111:01:40
DIAD 48hs 493 20,0022,10 40 20,60 -0,48% 20,7020,7020,0520,704879.865,006311:03:22
DISN Cdo. 29 10.123,0010.148,00 3 10.120,00 -1,91% 10.150,0010.279,509.992,0010.317,505875.948.489,008512:12:29
DISN 48hs 5 10.190,0010.210,00 95 10.212,00 -0,59% 10.280,0010.280,0010.110,0010.273,0023.266236.628.181,0087512:31:11
DOW 48hs 3.300 10.228,5010.295,50 3.300 10.337,50 -0,43% 10.337,5010.388,0010.136,5010.382,5053542.247,001111:06:09
EBR 48hs 5 33.444,0033.611,00 320 33.518,00 -3,59% 33.897,0033.897,0033.518,0034.766,0024812.770,00212:04:50
EEM 48hs 2 8.575,008.589,50 499 8.605,00 -1,38% 8.715,008.715,008.557,508.725,502.50221.552.047,008812:23:36
ERJ 48hs 400 26.957,0027.094,00 400 26.968,50 -0,58% 26.968,5027.083,0026.813,5027.125,001844.955.038,001711:03:07
EWZ 48hs 630 16.728,5017.400,00 1 16.822,50 -2,35% 17.131,5017.131,5016.690,0017.228,003.88765.327.803,0035012:12:20
EWZD 48hs 10 16,7017,50 30 17,65 1,15% 17,6517,6516,9017,4550856,001211:34:08
F 48hs 780 13.602,5013.649,00 100 13.764,50 -2,38% 13.975,0013.975,0013.550,5014.100,001.46719.964.193,0011411:03:19
FCX 48hs 2.300 17.559,5017.661,50 630 17.677,50 -0,82% 17.677,5017.677,5017.677,5017.823,00353.032,00111:03:05
FCXD 48hs 49 18,5019,70 31 18,50 10,78% 18,5018,5018,5016,7010185,00211:06:42
FSLR 48hs 1.100 10.712,0010.768,00 3.000 10.627,00 -0,59% 10.600,0010.650,0010.468,5010.690,508809.309.083,002912:42:34
GE Cdo. 9 20.271,0020.816,50 2 20.000,00 0,50% 20.000,0020.999,0019.815,0019.900,00861.766.426,001211:05:15
GE 48hs 3 20.500,0020.543,50 540 20.275,00 1,13% 20.105,0020.588,0020.079,5020.048,0082416.784.059,0010511:37:56
GED 48hs 10 20,1024,00 4 20,10 1,26% 19,8520,9019,8519,8547944,00617:40:16
GFI 48hs 600 17.906,0018.001,00 600 18.780,00 -0,24% 18.780,0018.780,0018.113,5018.826,0020365.863,00911:00:01
GILD 48hs 1 15.080,0027.880,00 2 17.810,00 -2,01% 17.870,0018.046,5017.763,0018.176,005239.356.632,005417:02:45
GLOB Cdo. 14 11.510,0011.578,00 26 11.520,00 1,42% 11.617,0011.617,0011.378,0011.358,501.35915.563.932,006916:32:19
GLOB 48hs 10 11.475,0012.200,00 22 11.597,00 -0,06% 11.600,0011.658,0011.429,5011.604,009.551110.465.003,0046913:27:46
GM 48hs 10 7.606,007.656,00 1.400 7.650,50 -1,06% 7.783,007.783,007.625,507.732,505444.187.383,005311:03:21
GOGLD Cdo. 61 2,802,83 82 2,76 -2,47% 2,762,842,762,831.6514.635,003711:03:57
GOGLD 48hs 76 2,812,83 403 2,83 -0,70% 2,852,852,762,855.37915.142,0012011:49:08
GOLD Cdo. 122 9.305,509.348,50 10 9.296,00 -1,27% 9.350,009.365,009.222,509.415,503723.463.000,004112:12:25
GOLD 48hs 1.629 9.306,509.325,50 1 9.276,00 -1,31% 9.380,009.394,509.232,509.399,5026.111243.319.765,0077813:01:14
GOLDD Cdo. 78 9,319,40 389 9,90 4,98% 9,909,909,409,4360571,00311:04:44
GOLDD 48hs 50 8,509,75 32 9,35 -1,58% 9,499,499,109,503.36431.399,007417:04:34
GOOGL Cdo. 107 2.785,002.802,00 131 2.790,00 -0,85% 2.817,002.817,002.744,002.814,008.43223.453.073,0041512:23:42
GOOGL 48hs 800 2.815,002.818,00 10 2.788,50 -0,96% 2.815,002.821,002.774,002.815,5052.059145.576.188,00156614:07:03
GS 48hs 1.200 32.163,0032.369,00 1 32.207,00 -2,40% 32.333,0032.500,0032.091,0033.000,00601.936.941,002217:04:30
GSK 48hs 2 10.604,0010.627,50 3.600 10.552,00 -0,79% 10.552,0010.662,0010.547,0010.635,509249.774.539,001211:05:16
HAL 48hs 1 17.728,0021.518,00 10 21.437,50 0,69% 21.328,5021.498,0021.179,0021.290,003858.178.327,002817:02:45
HALD 48hs 1 21,4022,50 11 21,50 0,70% 21,3521,5021,3521,35531.138,00317:02:44
HD 48hs 3 11.435,0011.491,50 53 11.451,00 -2,65% 11.505,0011.591,0011.380,0011.763,0089710.267.122,008917:04:33
HL 48hs 100 5.694,006.500,00 4 5.716,00 -1,66% 5.672,005.802,505.664,005.812,504882.791.995,001912:04:59
HMC 48hs 131 38.109,0038.274,50 280 38.276,00 -0,60% 38.000,0038.300,0038.000,0038.506,501415.361.702,005411:03:43
HMY Cdo. 5 9.200,509.240,00 3 9.370,00 -0,03% 9.370,009.400,009.165,509.373,001281.186.954,002111:00:17
HMY 48hs 10 9.200,009.244,50 8 9.315,50 -0,68% 9.278,009.444,009.256,009.379,002.33121.833.216,0021911:05:49
HMYD 48hs 10 4,0110,00 54 9,39 -1,16% 9,509,549,349,5035332,00817:02:45
HSBC 48hs 200 21.730,0021.827,00 520 21.733,00 0,81% 21.560,0021.935,0021.560,0021.559,0035762.255,001111:03:16
HSY Cdo. 32 9.235,509.521,00 20 9.384,50 -2,11% 9.500,009.521,009.344,509.587,0011103.281,00511:19:05
HSY 48hs 10 9.530,009.800,00 5 9.550,50 -1,04% 9.610,009.654,509.461,509.650,501.50114.295.762,008117:02:45
HUT 48hs 230 44.448,5044.671,50 230 43.956,00 -2,44% 44.304,0045.138,5043.740,5045.054,007.464331.796.348,005011:52:58
IBM 48hs 10 12.750,0015.200,00 9 13.066,00 -0,43% 13.200,0013.200,0012.897,5013.122,004.25555.119.116,0030711:26:38
IBMD 48hs 1 12,9513,20 29 13,30 0,76% 13,3013,3012,9013,2049641,001211:02:50
INTC Cdo. 25 7.703,507.770,00 12 7.790,00 -2,45% 7.794,507.880,507.675,007.985,505053.927.151,009812:23:42
INTC 48hs 5 7.750,007.791,00 5.800 7.826,00 -2,06% 7.977,507.977,507.764,507.991,005.82545.565.270,0034512:38:42
INTCD 48hs 20 7,759,00 60 7,82 -5,90% 8,408,507,818,312.60520.925,0012917:04:30
ITUB 48hs 1 6.744,006.787,00 1.600 6.999,00 0,44% 6.999,006.999,006.735,006.968,506544.438.479,002611:00:16
IWM 48hs 983 20.965,5021.020,00 240 20.900,00 -2,83% 21.256,5021.256,5020.884,5021.509,506.915145.435.051,0042211:56:38
JD 48hs 55 6.940,008.220,00 150 6.927,50 -0,60% 7.000,007.000,006.867,006.969,503.32523.030.952,009111:05:26
JMIA 48hs 1 1.000,005.260,00 457 5.440,00 -1,94% 5.280,005.589,005.090,005.547,506.96737.064.233,0027212:42:34
JNJ Cdo. 10 10.420,0010.477,50 52 10.600,00 0,00% 10.941,0010.941,0010.394,0010.600,502182.277.133,002911:45:25
JNJ 48hs 10 10.465,0010.490,50 1 10.455,00 -1,17% 10.540,0010.600,0010.414,0010.578,506.47867.803.460,0025713:43:12
JPM 48hs 750 13.597,5013.631,50 1.200 13.592,00 -0,62% 13.685,0013.685,0013.558,0013.676,5045613.291,001611:06:07
JPMD 48hs 2 13,5513,75 41 13,60 -6,53% 13,9013,9013,5014,551952.693,002117:02:45
KMB 48hs 500 22.134,0022.219,00 500 22.100,00 -1,03% 22.329,0022.329,0021.933,5022.329,0031685.467,00911:00:34
KO Cdo. 163 12.212,5012.220,00 8 12.250,00 -1,27% 12.690,0012.690,0012.154,5012.408,002.40729.406.022,0018612:34:54
KO 48hs 2 12.305,0012.310,00 158 12.269,50 -1,51% 12.453,0012.453,0012.220,0012.458,00125.7271.544.299.340,00302013:12:29
KOD Cdo. 195 12,2512,30 247 12,40 -1,59% 12,4512,4512,2512,602.78634.213,009111:05:59
KOD 48hs 579 12,2512,35 100 12,50 -0,40% 12,5012,5012,3012,5510.594130.668,0017811:03:26
LAC Cdo. 13 7.350,008.600,00 11 7.402,00 2,81% 7.100,007.700,007.100,007.200,001.0497.679.932,006216:32:44
LAC 48hs 45 7.400,007.418,00 437 7.346,00 1,11% 7.205,007.346,007.064,007.265,502.79420.289.864,0015512:31:13
LACD 48hs 288 7,587,79 6 7,52 5,62% 7,407,587,407,1260452,001711:56:49
LLY Cdo. 2 12.000,0014.660,00 20 14.640,00 10,74% 14.073,0014.640,0013.850,5013.220,502683.773.621,002416:32:43
LLY 48hs 720 14.192,0014.240,00 1.650 14.140,50 0,44% 14.079,0014.335,5014.079,0014.079,005838.295.962,005011:37:50
LMT 48hs 1.400 23.535,5023.665,00 1.400 23.356,00 -0,04% 23.151,0023.356,0023.151,0023.365,0011256.711,00211:04:33
LYG 48hs 1 1.000,001.494,50 20 1.356,50 -2,62% 1.395,001.395,001.350,001.393,00465635.347,006217:02:42
MA Cdo. 21 14.247,0014.999,50 29 14.243,00 -1,70% 13.900,0014.939,5013.900,0014.489,2016229.995,00516:32:45
MA 48hs 700 14.861,0014.903,50 3 14.889,00 0,00% 14.900,0015.043,0014.874,5014.888,5076611.434.876,004611:00:41
MCD Cdo. 173 11.550,5011.571,00 4 11.797,50 1,71% 11.563,0011.999,5011.444,0011.599,501121.295.470,003311:05:40
MCD 48hs 2.390 11.648,5011.683,00 3.000 11.592,50 -1,28% 11.711,5011.715,0011.454,0011.742,502.17825.164.303,0016911:06:19
MCDD 48hs 31 11,5011,95 39 11,70 -1,27% 11,7012,0011,4011,855546.425,003611:03:12
MELI Cdo. 78 12.860,0012.888,00 39 12.900,00 -0,14% 13.500,0013.500,0012.615,5012.917,503.74348.051.595,0018911:07:18
MELI 48hs 154 12.910,0012.937,00 1.800 12.822,50 -1,32% 13.000,0013.500,0012.680,5012.994,0036.167464.436.903,00221612:53:36
MELID Cdo. 7 12,9513,05 201 13,40 1,90% 13,4013,6512,8513,152.21629.345,004711:01:30
MELID 48hs 8 12,9513,00 37 13,40 1,90% 13,1013,7012,8513,156.39183.337,0024412:08:41
META Cdo. 13 22.359,0022.368,00 1 22.450,00 0,89% 22.400,0022.600,0021.800,0022.251,0091820.558.505,0014312:08:38
META 48hs 4.500 22.578,5022.689,00 7 22.602,00 0,76% 22.434,5022.745,0022.357,0022.432,007.714173.933.866,0065812:19:57
METAD Cdo. 18 22,4523,10 3 23,55 4,67% 23,5523,5522,8022,50992.281,00611:00:21
METAD 48hs 9 21,0023,55 10 22,95 2,23% 22,9523,4522,3022,4580918.338,009111:03:12
MMM 48hs 30 9.655,509.704,50 2 9.479,50 -1,79% 9.670,009.670,009.445,509.652,003.44333.062.408,0023411:04:33
MMMD 48hs 100 9,6010,00 10 9,80 0,00% 9,809,809,659,802482.416,001411:00:02
MO 48hs 1 10.878,0010.922,00 2.800 10.967,00 -0,43% 10.967,0011.000,0010.802,5011.014,001.33014.471.861,0014311:11:39
MOD 48hs 3 10,9511,15 1 11,00 -2,22% 11,0011,3510,8511,251041.157,001711:02:05
MRK 48hs 1.500 26.430,0026.570,00 1.500 26.382,50 0,40% 26.324,0026.410,5026.324,0026.276,509237.160,00512:01:09
MRVL 48hs 10 5.000,005.347,00 35 5.347,00 -2,55% 5.500,005.510,005.250,505.487,002.06011.043.615,0012417:04:30
MSFT Cdo. 1 1.000,0015.250,00 10 14.590,00 0,04% 14.700,0014.760,0014.451,0014.583,501.73825.318.744,0025516:06:48
MSFT 48hs 10 14.200,0014.999,00 75 14.698,50 -0,57% 14.800,0014.800,0014.527,5014.782,5014.232208.640.835,00112812:27:27
MSFTD 48hs 1 13,7515,50 65 14,75 -0,34% 15,0015,0014,5514,8077211.511,009417:02:42
MSTR Cdo. 1 76.521,5082.899,00 3 79.600,00 8,57% 74.000,0081.999,0073.420,5073.320,0035827.197.225,006116:32:18
MSTR 48hs 3 74.500,0086.000,00 20 75.664,00 0,61% 75.300,0082.003,0073.648,5075.205,008.545664.407.289,0068312:42:31
MU 48hs 10 25.215,0025.290,50 420 25.743,00 0,62% 25.961,0025.961,0025.217,5025.585,501904.850.467,004211:11:41
MUX 48hs 44 6.100,006.116,00 818 6.088,00 -1,81% 6.081,006.154,005.972,006.200,008745.318.538,004711:06:56
NEM 48hs 2 13.570,5013.590,00 21 13.547,50 -1,45% 13.547,5013.547,5013.547,5013.746,50113.547,00111:05:13
NFLX 48hs 740 13.445,5013.487,00 1.500 13.358,00 -0,91% 13.500,0013.500,0013.328,0013.481,00811.085.176,001111:07:07
NFLXD 48hs 192 13,4513,60 8 13,30 0,00% 13,3013,6013,3013,301121.509,001411:00:12
NIO 48hs 246 1.206,501.209,00 16.000 1.209,00 -1,71% 1.211,001.218,001.180,001.230,0087.516105.779.808,0020512:34:57
NKE Cdo. 39 7.684,507.795,50 9 8.196,00 0,83% 8.197,008.197,007.700,508.128,506154.795.729,004811:03:22
NKE 48hs 2 7.770,007.783,00 3.200 7.834,00 -1,27% 8.000,008.000,007.751,507.934,506.22248.526.299,0040912:34:56
NKED 48hs 25 7,807,85 127 7,92 -1,74% 7,958,457,738,061.30210.328,008711:03:48
NMR 48hs 7.900 6.371,006.464,50 7.900 6.470,00 0,00% 6.470,006.470,006.470,006.470,00532.350,00217:02:42
NOKA 48hs 1 3.450,008.500,00 40 3.556,00 -1,82% 3.600,003.600,003.537,503.622,00106377.461,003217:02:44
NU Cdo. 1 6.250,006.595,00 9 6.595,00 4,05% 6.330,006.699,006.300,006.338,003071.957.084,002016:32:43
NVDA Cdo. 1 31.808,0038.000,00 23 37.871,50 3,62% 37.960,0038.147,0037.158,5036.548,002.13480.256.355,0052312:34:57
NVDA 48hs 10 37.200,0038.600,00 18 37.838,50 2,32% 37.321,0038.074,0037.321,0036.979,0018.823709.961.812,00216513:43:12
NVDAD Cdo. 4 37,8538,35 7 38,30 3,23% 37,9038,4037,5537,1040615.459,006711:45:20
NVDAD 48hs 3 37,8538,10 6 38,10 2,42% 37,1038,3537,1037,201.05840.073,008412:34:55
ORCL 48hs 1.200 42.352,5045.500,00 15 42.357,00 -0,94% 43.000,0043.000,0042.253,5042.757,0043818.575.881,0010512:16:12
OXY 48hs 750 14.387,5014.440,50 750 14.259,00 -0,16% 14.360,0014.600,5014.255,5014.282,006118.789.671,007811:52:56
PAAS Cdo. 30 6.550,506.679,50 6 6.607,00 0,03% 6.607,006.698,006.563,506.605,00102679.330,001111:03:31
PAAS 48hs 5.900 6.629,506.640,00 394 6.640,00 -1,07% 6.697,506.730,006.581,006.712,009.48263.054.781,0046012:19:56
PANW 48hs 1.900 5.855,005.892,50 6 6.100,00 4,86% 6.100,006.100,005.781,005.817,503101.801.124,002611:00:31
PBI 48hs 2.500 4.269,504.322,50 7.600 4.470,00 -0,16% 4.477,004.477,004.277,004.477,0089391.468,00511:00:33
PBR Cdo. 10 16.639,5016.832,50 118 16.640,50 1,16% 16.640,5016.819,5016.556,0016.450,0073912.324.011,008111:06:27
PBR 48hs 5 16.898,0016.908,50 2.796 16.810,00 1,65% 16.700,0016.913,0016.617,0016.537,0030.807517.070.094,00149012:23:36
PBRD 48hs 48 16,9016,95 5 16,50 -0,60% 16,5017,0016,5016,60761.283,001011:00:06
PEP Cdo. 10.000 0,009.748,00 2 9.710,00 -0,95% 9.855,009.855,009.683,509.803,003163.081.014,005311:56:38
PEP 48hs 1.100 9.804,509.814,00 1 9.780,00 -0,87% 9.898,009.898,009.677,509.866,003.38933.068.910,0028412:42:34
PFE Cdo. 1 6.811,006.994,00 150 6.889,50 -0,31% 6.995,006.995,006.551,006.911,005513.771.437,008816:32:44
PFE 48hs 400 6.867,006.900,00 34 6.850,00 -2,00% 6.990,006.990,006.800,006.990,007.44451.006.730,0044511:56:39
PFED 48hs 20 6,856,92 25 7,15 0,99% 7,037,156,847,085433.795,002411:45:26
PG 48hs 950 10.949,0010.983,50 1.500 10.936,50 0,31% 10.866,5010.965,5010.865,5010.903,001.24913.635.005,008011:30:25
PGD 48hs 40 10,7011,05 90 10,80 -1,82% 11,0011,1010,7011,0074802,00911:03:13
PHG 48hs 9.700 4.267,504.299,00 2.500 4.280,50 -0,24% 4.300,004.300,004.280,504.291,0034145.711,00411:00:34
PKS 48hs 400 25.352,5025.485,50 400 25.346,00 -3,63% 25.530,0025.567,5025.219,0026.300,5038962.356,001011:41:39
PLTR 48hs 2 7.801,0012.000,00 173 7.829,50 -6,00% 7.874,007.920,007.800,008.329,001.78914.061.991,006817:02:42
PSX 48hs 350 28.719,5028.864,00 350 28.611,00 -0,74% 28.830,0028.830,0028.611,0028.824,504114.989,00317:40:17
PYPL 48hs 3.200 8.597,508.626,00 15 8.563,50 -2,16% 8.650,008.650,008.500,508.753,002.60022.328.863,0017011:05:55
PYPLD 48hs 21 8,628,81 59 8,52 -3,62% 8,528,828,528,842842.447,001711:00:14
QCOM 48hs 630 16.269,0016.329,00 2.800 16.348,50 -1,95% 16.367,5016.507,0016.150,0016.673,5095515.533.105,0013612:38:44
QQQ Cdo. 2 22.730,0023.700,00 6 22.810,50 -0,48% 22.745,0022.985,0022.571,5022.921,501.90843.405.859,0028512:31:12
QQQ 48hs 5 22.500,0023.000,00 2 22.971,00 -0,31% 22.990,0022.993,0022.660,0023.043,5010.251234.419.862,00118817:02:43
QQQD 48hs 46 23,0523,15 20 22,55 -3,84% 23,0023,5522,5523,4587920.416,009311:02:39
RBLX 48hs 550 20.756,5020.848,50 550 20.971,50 2,39% 21.000,0021.210,5020.605,5020.482,002825.891.572,003611:03:36
RIO Cdo. 28 8.450,508.649,50 1 8.900,00 0,68% 8.900,008.900,008.469,508.839,5090764.693,00911:00:06
RIO 48hs 1.800 8.672,508.704,00 1.800 8.553,50 -2,68% 8.770,008.770,008.553,508.789,001.63914.130.221,0017511:04:18
RIOD 48hs 5 8,509,95 10 8,63 -1,93% 9,009,008,608,801311.163,00817:40:15
SBUX Cdo. 2 7.471,007.499,50 14 7.551,00 0,01% 7.580,007.699,007.170,507.550,005033.799.102,004511:05:17
SBUX 48hs 5 7.485,507.522,00 1 7.534,00 -0,71% 7.600,007.600,007.472,507.587,503.62927.293.701,0030712:12:28
SE 48hs 2 1.653,001.867,00 167 1.861,00 -0,37% 1.887,001.908,001.831,001.868,0017.91233.169.007,0014117:02:40
SHEL 48hs 1 37.850,0038.000,00 1 37.925,50 0,84% 37.650,0038.004,5037.495,0037.610,501485.597.990,004217:03:08
SHOP 48hs 14 703,00704,00 316 705,00 -4,21% 716,50716,50692,50736,0078.21554.948.929,0050111:52:56
SHOPD 48hs 664 0,710,75 345 0,71 -5,07% 0,720,750,710,756.8164.887,003311:05:23
SHPW 48hs 76 3.752,003.920,00 66 3.920,00 6,23% 3.700,003.920,003.610,003.690,002.89710.986.464,006215:38:48
SID 48hs 420 23.550,5023.753,00 420 24.238,00 -3,43% 24.238,0024.238,0024.238,0025.100,005121.190,00111:02:43
SLB 48hs 570 18.802,5018.884,50 1.800 18.709,00 -0,51% 18.709,0018.900,0018.541,0018.805,50601.121.317,001511:03:14
SNAP 48hs 1 11.350,0017.500,00 1 11.400,00 -2,77% 11.547,5011.547,5011.400,0011.725,001431.641.352,001017:40:14
SNOW 48hs 6.200 5.316,005.348,50 2.000 5.341,50 -0,91% 5.389,005.389,005.270,005.390,506.46034.237.289,006111:15:25
SONY 48hs 2 10.500,0011.013,00 33 10.963,50 -0,33% 10.912,0011.057,0010.894,0011.000,003323.634.985,004517:04:30
SPGI 48hs 5 9.855,009.898,50 4.000 9.857,50 -2,37% 10.040,0010.040,009.857,5010.096,504134.106.152,002211:03:15
SPGID 48hs 315 9,829,96 45 10,10 0,00% 10,1010,1010,1010,1010101,00311:02:16
SPOT 48hs 900 11.193,0011.246,50 900 11.149,50 -0,32% 11.100,0011.293,0011.100,0011.185,008549.579.304,0014311:06:57
SPY Cdo. 33 26.654,5026.761,00 1 26.773,00 -0,52% 27.100,0027.200,0026.570,0026.914,002.43765.368.711,0035812:27:27
SPY 48hs 15 26.500,0028.000,00 97 26.820,00 -1,06% 27.120,0027.120,0026.650,0027.108,00110.5362.966.746.595,00422015:30:50
SPYD Cdo. 19 27,0027,10 4 27,10 -0,37% 26,0027,6526,0027,203669.913,003311:52:58
SPYD 48hs 37 26,6028,50 7 27,10 -0,73% 27,3527,3526,8027,306.506175.865,0037211:45:27
SQ 48hs 2.600 4.105,004.128,50 8.600 4.087,00 -1,38% 4.144,004.144,004.046,004.144,007.63931.133.488,008011:05:22
STNE 48hs 876 5.702,005.755,50 51 5.900,00 -1,21% 5.916,505.957,005.792,005.972,501881.106.335,001312:31:12
T 48hs 1 5.761,005.774,00 470 5.800,00 -1,33% 5.878,005.878,005.763,505.878,008775.094.382,009411:06:15
TD 48hs 100 5,835,95 386 5,80 -1,19% 5,806,065,805,8757332,001311:03:05
TEFO 48hs 66.800 545,00750,00 54 550,00 -0,27% 555,00555,00537,50551,50832454.434,008611:06:18
TEN Cdo. 7 40.837,0041.774,50 13 41.300,00 -0,08% 41.245,0041.300,0040.861,0041.333,001024.211.996,001112:19:55
TEN 48hs 74 41.694,5041.812,00 260 41.670,00 0,98% 41.316,0041.732,0041.316,0041.264,5073130.393.964,005412:27:26
TGT 48hs 4.600 7.444,007.500,00 5 7.445,00 0,34% 7.370,007.460,007.370,007.419,501.1198.291.558,004217:02:44
TM Cdo. 2 16.850,0037.025,00 15 17.000,00 -0,29% 16.990,0017.000,0016.404,5017.050,0045758.173,00716:30:56
TM 48hs 1 10.655,0037.025,50 15 17.059,50 -0,29% 17.000,0017.174,5016.908,5017.109,003.35156.744.843,006917:02:40
TMD 48hs 5 17,1018,15 5 17,65 -4,59% 17,6517,6517,6518,50588,00111:03:40
TRIP 48hs 2.700 13.734,5013.786,00 730 14.000,00 -0,02% 14.000,0014.000,0013.800,0014.002,504366.025.650,001411:00:33
TSLA Cdo. 3 11.101,0012.699,00 3 11.990,00 -1,96% 11.957,0012.499,5011.811,5012.229,504.02447.984.761,0040016:32:42
TSLA 48hs 2 11.600,0013.000,00 9 11.980,00 -2,58% 12.094,0012.096,5011.835,0012.297,0052.762628.267.044,00178212:42:21
TSLAD 48hs 15 11,1013,50 2 12,10 -3,20% 12,5012,5011,7512,503.18338.448,0021112:34:56
TSM 48hs 898 16.952,0017.010,00 3.100 17.000,00 0,53% 17.000,0017.232,0016.985,5016.910,501.77230.359.979,0014411:56:39
TWLO 48hs 1 1.778,001.800,00 6 1.800,00 1,15% 1.771,501.800,001.752,501.779,5024.26742.857.867,005317:04:33
TXN 48hs 1.000 35.267,5035.385,00 290 35.685,00 -1,64% 35.685,0035.739,5035.200,0036.281,00431.524.170,001511:03:13
TXR 48hs 950 11.537,5011.587,00 1.700 11.465,00 -0,31% 11.415,0011.588,0011.315,0011.501,005.39161.741.905,0010211:03:21
TXRD 48hs 60 10,0012,30 8 11,60 -0,43% 11,6011,7011,2011,65961.110,00817:02:44
UAL 48hs 1.200 8.840,508.879,50 3.300 9.267,00 2,23% 9.267,009.284,009.115,009.065,001851.705.417,00611:06:06
UGP 48hs 13.000 5.662,505.711,00 1.800 5.850,00 -2,50% 5.850,005.850,005.750,006.000,0077445.942,00711:00:41
UL 48hs 2.000 16.589,0016.660,50 620 16.757,50 -0,53% 16.840,0016.840,0016.720,0016.847,00350.317,00311:03:22
UNH Cdo. 14 14.159,5014.480,00 1 14.750,00 0,44% 14.750,0014.750,0013.811,0014.685,001872.675.946,002611:05:18
UNH 48hs 730 14.270,5014.344,00 4 14.365,50 -1,27% 14.620,0014.620,0014.254,5014.550,501.75425.150.690,0017612:42:29
UNP 48hs 5 12.390,5012.427,00 3.200 12.521,00 0,01% 12.521,0012.521,0012.380,0012.520,0015186.047,00811:00:32
UPST 48hs 10 5.111,008.900,00 20 5.208,50 -5,04% 5.235,005.293,005.081,505.485,002.77814.332.835,0012911:03:21
USB 48hs 1.150 8.763,008.833,50 1.150 8.885,00 -2,76% 8.936,508.951,508.734,509.137,502.12918.699.268,006711:34:08
V Cdo. 4 15.826,5016.213,00 3 16.000,00 0,00% 15.711,0016.099,5015.711,0016.000,004006.376.068,005111:26:38
V 48hs 1.777 15.967,0016.000,00 2 15.934,00 -0,77% 16.100,0016.100,0015.805,0016.057,501.84829.560.588,0021413:43:12
VALE 48hs 10 6.331,006.359,00 1.750 6.350,00 -2,91% 6.481,506.481,506.321,006.540,5026.912171.189.146,0055813:43:12
VALED 48hs 50 6,386,46 152 6,41 -3,75% 6,606,606,366,661.59310.218,005912:23:36
VD 48hs 180 15,9516,30 1 16,40 1,55% 16,7016,7016,0016,1552856,00811:15:26
VIST Cdo. 38 15.048,0015.096,50 1 15.000,00 0,27% 14.990,0015.110,0014.920,0014.960,002.33835.152.838,0026111:22:53
VIST 48hs 9 15.070,0015.125,00 1 15.100,00 0,69% 15.000,0015.201,5015.000,0014.996,5044.532673.163.895,00123213:43:12
VISTD 48hs 33 15,1515,30 66 15,40 1,32% 15,2015,4015,0015,201442.187,001211:05:08
VOD 48hs 20 8.775,0012.300,00 2 8.841,00 -2,06% 8.733,008.899,008.733,009.026,509138.044.323,006717:03:11
VZ Cdo. 10 10.303,5010.500,00 5 10.296,50 -3,27% 10.600,0010.600,0010.296,5010.645,002092.176.541,002511:15:26
VZ 48hs 374 10.565,0010.600,00 1.700 10.503,00 -1,34% 10.800,0010.800,0010.485,0010.646,003.86840.636.998,009811:45:27
WBA 48hs 20 6.200,009.198,00 165 6.370,00 -4,84% 6.530,006.530,006.214,506.694,0012.25577.083.249,0050011:03:32
WBO 48hs 1 1.561,001.569,50 7.000 1.561,50 -2,13% 1.600,001.600,001.531,501.595,5011.31117.534.441,005911:03:13
WFC 48hs 860 11.871,5011.914,00 860 11.907,00 -0,87% 11.907,0011.918,5011.800,0012.012,001311.556.106,002011:03:11
WMT Cdo. 1 3.250,003.800,00 8 3.400,00 -0,79% 3.400,003.514,503.400,003.427,009.12331.621.894,0018311:00:07
WMT 48hs 3.000 3.529,003.538,50 7.000 3.473,50 0,52% 3.465,003.510,003.431,003.455,5025.43688.678.670,0037411:07:06
WMTD 48hs 882 3,483,53 58 3,58 0,00% 3,583,593,473,58199701,002411:03:13
X 48hs 17 14.825,0014.859,50 3.500 14.499,00 -0,70% 14.580,0014.880,5014.452,5014.601,001.76525.951.963,0010811:03:21
XLE Cdo. 4 50.005,5050.998,00 1 50.542,50 -0,69% 50.556,0051.731,0050.527,5050.895,001638.268.025,002411:05:06
XLE 48hs 1 51.023,0051.083,50 40 50.961,00 0,50% 51.000,0051.360,5050.713,5050.708,501.967100.564.206,0010411:07:18
XLED 48hs 9 50,0053,00 1 50,70 0,40% 50,0051,5050,0050,5092146.995,002017:04:31
XLF 48hs 200 21.385,0021.429,00 24 21.409,00 -1,01% 21.339,0021.554,0021.268,5021.627,503.07865.846.802,0022811:45:26
XLFD 48hs 240 20,5024,00 353 21,35 0,71% 21,2022,2521,1021,201382.979,002817:04:32
XOM Cdo. 8 12.672,0012.729,50 20 12.799,00 6,25% 12.799,0012.799,0012.578,0012.046,502192.777.412,003211:03:05
XOM 48hs 927 12.773,0012.800,00 10 12.747,50 1,06% 12.541,0012.803,5012.541,0012.614,008.086102.533.115,0050515:38:48
XOMD 48hs 42 12,5513,00 10 12,55 -1,95% 12,9012,9512,5512,805136.517,002117:04:32
YY 48hs 1.500 7.104,007.145,50 4.700 7.203,50 -0,37% 7.203,507.203,507.062,007.230,0031219.687,00311:03:23
ZM 48hs 20.500 1.371,001.391,50 20.500 1.379,50 -2,95% 1.425,001.425,001.363,001.421,508971.240.874,004612:34:55

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 51.560,0051.710,00 1.000 52.590,00 -1,15% 54.080,0054.080,0051.610,0053.200,00452.154236.882.272,0048712:08:40
AE38 48hs 878 51.750,0051.820,00 3.556 52.950,00 -0,47% 54.350,0054.350,0051.800,0053.200,007.541.1353.961.139.147,00161512:38:42
AE38D Cdo. 1.930 51,7951,90 3.279 53,00 -1,76% 54,2055,0052,5053,95328.613175.811,0013811:52:58
AE38D 48hs 200 51,8051,99 3.279 53,48 -1,60% 54,0054,4551,5054,351.293.878680.696,0050111:56:47
AL29 Cdo. 17 56.970,0057.200,00 5.217 57.390,00 -1,93% 58.430,0058.790,0056.510,0058.520,00170.65497.861.057,0042712:31:11
AL29 48hs 142 56.800,0056.900,00 2.568 57.700,00 -1,59% 58.630,0058.800,0057.010,0058.630,00284.437164.267.724,0049312:38:43
AL29D Cdo. 4.957 57,3758,00 141.435 58,50 -0,78% 58,5059,0057,0058,96353.017202.073,0017611:04:37
AL29D 48hs 100 55,0069,60 1.000 59,00 -0,51% 58,6059,0056,6159,30421.365242.640,0046411:03:53
AL30 Cdo. 550 55.190,0055.230,00 143.229 55.490,00 -3,14% 57.050,0057.350,0055.050,0057.290,00183.321.828102.925.689.054,007482016:10:48
AL30 24hs 890 55.200,0055.210,00 1 56.390,00 -2,15% 55.910,0057.290,0055.180,0057.630,004.958.4882.797.498.080,0034512:16:12
AL30 48hs 50.525 55.350,0055.370,00 8.000 55.770,00 -3,36% 57.350,0057.350,0055.500,0057.710,0095.061.32053.584.564.683,002327716:02:46
AL30C Cdo. 2.015 53,0053,10 15.630 54,19 -1,71% 54,1454,6753,0055,1345.352.70424.429.605,00742912:49:51
AL30C 48hs 1.900 52,3058,55 8.750 53,00 -4,25% 54,8155,4952,3255,353.332.7411.787.965,0080817:02:45
AL30D Cdo. 1.792 55,8055,84 249.826 56,05 -2,69% 57,0057,4455,8957,60150.809.74885.465.556,007307215:58:46
AL30D 24hs 1.000 56,0156,34 5.000 56,70 -1,65% 56,6057,3056,0257,65454.834257.814,0010812:16:05
AL30D 48hs 17.094 55,4355,50 6.346 56,26 -2,44% 57,5057,5056,0357,6724.105.03813.675.166,001054914:26:35
AL35 Cdo. 214 47.000,0051.800,00 18.677 48.045,00 -3,14% 49.995,0050.190,0047.160,0049.600,002.310.9181.114.898.834,00150711:56:48
AL35 48hs 1 10.000,0047.440,00 41.119 48.260,00 -2,43% 50.400,0050.400,0046.000,0049.460,0010.752.0075.181.599.776,00422413:23:53
AL35D Cdo. 3.062 48,0148,25 49.812 48,62 -2,84% 50,0050,0048,2050,04795.939388.030,0037512:23:41
AL35D 48hs 100 47,9248,00 500.000 48,65 -2,89% 50,4950,5048,0050,101.952.509950.453,0063212:23:41
AL41 Cdo. 200 43.240,0043.375,00 538 45.295,00 0,68% 45.400,0045.900,0044.305,0044.990,004.8862.220.094,001111:07:10
AL41 48hs 2.487 43.395,0043.400,00 447 44.000,00 -2,23% 44.500,0046.200,0043.205,0045.005,00971.996428.324.018,0093812:12:26
AL41D Cdo. 543 43,0044,31 6.400 45,60 0,00% 45,6045,9944,2545,6030.82013.912,006011:07:10
AL41D 48hs 68 43,6043,95 2.945 44,70 -1,97% 45,9047,8144,0045,60230.934103.062,0025112:12:28
BA37D Cdo. 434 46.000,0046.145,00 150 46.500,00 -0,21% 46.500,0046.500,0046.500,0046.600,001.000465.000,00111:06:43
BA37D 48hs 8.067 45.575,0045.580,00 3.000 46.050,00 -1,81% 46.900,0047.200,0045.500,0046.900,00895.456412.723.203,0040112:42:30
BA7DD 48hs 150 41,0045,60 23.357 47,00 -0,84% 47,0047,0045,5047,40282.853130.528,0021111:05:21
BB37D 48hs 578 40.600,0041.490,00 3.996 41.480,00 -1,71% 41.780,0042.000,0040.000,0042.200,001.970811.267,002711:05:22
BB7DD 48hs 2.600 38,0040,85 345 42,00 -1,29% 42,6042,6039,0042,5546.39719.057,005411:03:18
BC37D 48hs 88 40.400,0041.270,00 1.646 40.495,00 -1,71% 40.800,0041.500,0040.495,0041.200,0011547.656,001511:05:19
BDC28 48hs 1.000 137,40140,00 30.000 140,40 0,14% 140,40141,00138,80140,201.122.0001.574.176,001811:00:25
BPA7D 48hs 2.391 90,8096,50 26 92,01 -3,15% 93,0095,9992,0095,0078.88674.083,009517:03:36
BPB7D Cdo. 241 82,6585,50 234 83,75 -4,24% 85,9985,9982,9587,4615.21312.792,006016:30:56
BPB7D 48hs 47.675 83,9086,90 290 85,00 0,00% 85,0086,0083,0085,0074.91062.991,0013311:07:10
BPC7C 48hs 100 76,0276,20 10.272 78,00 0,13% 78,0078,0076,1077,90365.840279.218,005311:06:48
BPC7D 48hs 601 79,8680,40 100 82,31 1,49% 81,1082,4979,8281,1051.36641.544,007711:06:28
BPD7C 48hs 10.100 73,8274,00 10.000 75,20 1,62% 75,5075,5074,0074,00430.113319.255,0027711:41:39
BPD7D Cdo. 800 77,0278,50 200.000 77,50 -3,11% 79,9979,9977,5079,99106.88283.892,0010216:32:44
BPD7D 48hs 55 77,7678,00 3.300 79,00 0,00% 79,0079,9977,7579,00146.181114.840,0020911:34:08
BPJ25 Cdo. 50.000 95.500,0096.050,00 300 98.000,00 1,56% 98.000,0098.000,0095.000,0096.490,00240.100229.373.870,006411:00:38
BPJ25 48hs 83.800 95.760,0095.960,00 2.200 95.810,00 -0,82% 97.900,0098.000,0095.700,0096.600,0025.50024.508.180,002911:34:09
BPJ5C 48hs 500.000 91,8592,20 100.000 91,94 0,26% 91,9492,1091,5091,702.011.7001.845.767,004411:34:09
BPJ5D Cdo. 20.000 96,0596,60 2.500 96,50 -0,31% 96,5096,7095,9096,80199.600192.388,004611:34:08
BPJ5D 48hs 73.200 96,0096,64 9.800 96,25 -0,77% 97,0097,0096,0097,0039.10037.660,001811:49:10
BPOA7 48hs 85.534 93.410,0093.500,00 1.081 92.650,00 -2,00% 95.000,0095.000,0091.790,0094.540,00641.268597.973.101,0027411:07:19
BPOB7 Cdo. 368 81.060,0084.860,00 40 84.850,00 0,84% 84.400,0086.440,0082.000,0084.140,0026.59822.247.530,0012016:32:43
BPOB7 48hs 1.000 82.830,0083.000,00 64.601 82.000,00 -2,84% 84.400,0085.830,0081.880,0084.400,0051.36842.852.212,0016412:34:54
BPOC7 48hs 300 74.900,0085.000,00 75 82.880,00 2,07% 81.500,0082.880,0079.110,0081.200,002.600.5322.073.458.486,0034611:03:36
BPOD7 Cdo. 29 77.300,0077.440,00 6.226 77.960,00 -0,75% 79.610,0081.190,0075.500,0078.550,0041.50132.199.295,0010611:19:10
BPOD7 48hs 161 77.400,0077.410,00 500 77.300,00 -0,90% 80.000,0081.000,0076.700,0078.000,00170.223132.321.270,0025212:19:57
BPY26 Cdo. 100 83.400,0083.540,00 1.000 85.500,00 -1,27% 85.900,0085.900,0083.300,0086.600,00243.300205.034.550,0016611:11:35
BPY26 48hs 400 83.320,0083.400,00 71.700 84.540,00 -0,19% 87.000,0087.000,0083.300,0084.700,006.485.6005.439.251.360,00120812:27:27
BPY6C 48hs 50.000 80,4580,60 87.800 80,70 -0,37% 81,2581,2580,7081,00654.500528.740,005512:16:11
BPY6D Cdo. 2.200 84,2084,76 1.200 85,20 -1,90% 86,0086,0084,0086,85268.600227.380,007812:16:09
BPY6D 48hs 200 84,1084,25 178.700 85,90 0,59% 85,4085,9084,8085,40688.400585.304,0012411:03:58
CUAP Cdo. 4.609 26.180,0027.690,00 900 28.000,00 4,09% 27.600,0028.000,0026.900,0026.900,0018.0415.015.881,005313:47:02
CUAP 48hs 233 26.555,0029.500,00 1.000 26.500,00 0,00% 26.500,0028.000,0026.500,0026.500,00172.67647.221.886,0038211:03:15
DICP Cdo. 4.400 34.055,0034.300,00 4.087 34.310,00 2,30% 34.100,0034.980,0033.660,0033.540,0015.8615.427.164,005412:16:12
DICP 48hs 380 33.830,0034.000,00 7.088 34.500,00 1,17% 34.100,0035.000,0032.490,0034.100,007.372.2782.517.697.206,0046612:04:57
DIP0 48hs 39 34.300,0034.475,00 153 35.480,00 1,37% 35.480,0035.480,0034.300,0035.000,002.772962.674,001511:00:10
GD29 Cdo. 10 60.070,0060.340,00 1.659 60.300,00 -3,83% 62.600,0062.600,0060.060,0062.700,0038.41723.325.225,0016416:32:39
GD29 48hs 12.408 60.200,0060.400,00 110 62.570,00 0,00% 62.600,0062.640,0060.130,0062.570,00252.358152.808.891,0035111:06:43
GD29D 48hs 2 34,0780,00 200 64,00 1,59% 63,0064,0060,0063,0072.41944.214,0010711:03:12
GD30 Cdo. 342 58.130,0058.150,00 3.564 58.500,00 -2,66% 60.000,0060.000,0057.790,0060.100,008.814.8115.184.399.735,00428614:14:46
GD30 48hs 40.357 58.300,0058.320,00 5.745 58.690,00 -2,83% 60.300,0060.300,0058.500,0060.400,0023.918.38714.144.257.964,00364014:14:46
GD30C Cdo. 16.465 31,0056,40 100.000 56,44 -2,52% 56,5058,0055,8357,901.197.247676.031,0067616:31:44
GD30C 48hs 25.000 55,0056,20 63.045 56,20 -2,77% 56,5357,1155,0057,80439.201246.202,0012317:02:44
GD30D Cdo. 19.274 58,3158,58 145.000 59,43 -1,85% 60,0060,9957,9760,552.983.0561.773.469,00130112:23:42
GD30D 48hs 40.500 57,4058,48 100 59,66 -1,45% 60,1060,4058,6860,543.694.0162.192.878,00102612:01:10
GD35 Cdo. 147 47.755,0047.760,00 390 48.120,00 -2,98% 49.450,0050.000,0047.500,0049.600,002.889.0021.394.526.147,00195813:35:26
GD35 24hs 5.000 47.010,0048.995,00 1 49.700,00 0,00% 49.700,0049.700,0048.200,0049.700,002.5541.231.897,001011:00:46
GD35 48hs 20 47.785,0047.800,00 120.669 48.000,00 -2,93% 49.430,0050.170,0047.900,0049.450,0032.242.23415.585.053.671,00543815:42:47
GD35D Cdo. 4.459 48,0548,50 7.905 48,50 -3,04% 50,0250,0248,0050,021.027.361499.655,0060315:10:42
GD35D 24hs 21 47,4049,30 1 49,30 -3,33% 49,3049,3049,3051,0010,00111:22:53
GD35D 48hs 1.000 48,3148,50 23.276 48,70 -2,62% 50,1050,1048,3050,012.463.6781.200.926,0098112:19:55
GD38 Cdo. 1.240 52.560,0052.620,00 1.308 53.260,00 -1,35% 54.000,0054.000,0052.800,0053.990,0031.92317.056.144,006612:04:55
GD38 48hs 80 52.630,0052.800,00 27 53.390,00 -1,42% 54.200,0054.200,0052.800,0054.160,00680.314365.597.963,0017012:12:26
GD38D Cdo. 163 53,6053,70 19.282 54,00 -2,17% 55,2055,2053,4655,2026.37314.260,005912:12:29
GD38D 48hs 128 53,6053,73 18.611 55,46 1,48% 54,7055,8053,0154,6578.89342.237,006011:05:22
GD41 Cdo. 619 45.700,0045.795,00 891 47.000,00 -0,74% 48.400,0048.400,0047.000,0047.350,001.595764.455,00411:22:54
GD41 48hs 980 45.500,0045.505,00 2.017 46.575,00 -1,32% 47.000,0048.000,0045.700,0047.200,00224.401104.384.747,0031112:01:09
GD41D 48hs 3 26,5165,00 10 47,50 0,00% 47,5048,0045,6047,50127.66659.686,0011511:03:57
GD46 Cdo. 200 50.800,0051.220,00 2.000 51.200,00 -1,31% 52.780,0052.780,0049.920,0051.880,0020.57910.525.889,004812:23:40
GD46 48hs 1.920 51.230,0051.500,00 418 51.420,00 -0,92% 51.900,0051.900,0050.100,0051.900,0022.42911.458.234,009912:31:13
GD46D 48hs 923 50,0050,80 248 52,05 -0,57% 51,9552,6950,4052,358.3764.282,003112:31:11
NDT25 48hs 18 91.300,0091.400,00 1.100 91.700,00 0,90% 91.700,0092.000,0091.000,0090.880,0024.54822.492.544,009811:01:49
PAP0 48hs 886 19.680,0020.200,00 1.000 20.500,00 1,08% 20.500,0020.500,0019.680,0020.280,005.4181.084.727,002611:00:28
PARP 48hs 14.193 19.530,0019.690,00 894 19.750,00 1,33% 19.600,0020.000,0019.300,0019.490,00372.41473.338.471,0030112:23:40
PBA25 48hs 74.000 101,05101,40 364.000 102,45 2,83% 102,50102,50100,5099,6362.695.00063.782.234,0017412:08:38
PBY24 Cdo. 13.000 115,00115,90 537.000 115,05 0,04% 116,70116,70114,60115,001.270.0001.464.062,001616:32:37
PM29D 48hs 2.000 64,5094,50 1.000 67,00 0,00% 67,0067,2066,7067,00110.00073.683,002811:06:05
PR17 48hs 385.914 265,20267,50 499.126 263,00 -0,75% 265,00268,00263,00265,008.565.74122.718.862,003411:03:29
T2V4 Cdo. 5.873 87.800,0090.900,00 6.000 87.700,00 -2,10% 87.500,0088.900,0087.500,0089.580,0016.25714.225.678,00911:49:09
T2V4 48hs 17.552 89.000,0089.800,00 2.000 89.900,00 0,78% 89.900,0089.900,0088.400,0089.200,0048.83043.451.860,003811:03:12
T2X4 Cdo. 35.031 1.370,001.390,00 34.316 1.397,00 0,76% 1.387,001.397,001.365,001.386,50248.1733.434.456,004712:27:26
T2X4 48hs 9.940 1,001.375,00 257.042 1.375,00 0,59% 1.367,001.418,501.367,001.367,00317.534.6414.361.405.544,0044312:19:58
T2X5 Cdo. 1.295 485,00490,00 165.108 499,50 2,20% 499,50499,50484,85488,75828.7164.071.549,003411:05:51
T2X5 48hs 5.000.000 487,50487,75 5.000.000 487,75 0,73% 490,00499,00474,00484,201.377.720.0366.726.774.449,0045716:38:50
T3X4 48hs 1.611.656 386,50386,60 10.000.000 388,00 0,56% 389,70389,70386,00385,8554.108.255208.878.570,003811:03:23
T4X4 Cdo. 80 474,75475,65 32.973 489,00 3,47% 483,00491,20473,90472,60398.6421.951.429,002511:05:27
T4X4 48hs 45.277 477,20477,50 3.597.164 477,10 0,39% 477,00505,00464,05475,25844.345.1184.032.450.248,0031214:38:39
T5X4 48hs 52.751 393,00394,00 506.635 401,00 2,04% 393,00402,00393,00393,001.437.0825.711.447,005111:26:39
TB24 48hs 36.814 135,00145,50 1.408 134,10 3,07% 134,00135,00134,00130,1065.53388.007,00917:02:45
TC25P 48hs 353 4.210,004.329,00 659 4.000,00 -6,76% 4.398,004.398,003.713,004.290,00264.04110.533.042,007011:22:54
TDA24 Cdo. 1.190 83.980,0084.100,00 1.800 84.700,00 0,95% 84.700,0084.700,0083.010,0083.900,00109.35091.670.717,0011611:03:14
TDA24 48hs 50.000 84.350,0084.400,00 143.463 84.000,00 -0,26% 83.380,0084.400,0083.380,0084.220,002.229.9261.877.679.642,009411:03:35
TDG24 48hs 50.000 97.150,0097.390,00 500 96.000,00 -0,52% 96.000,0097.850,0096.000,0096.500,001.230.5061.197.350.990,0010211:06:46
TDJ24 Cdo. 31 100.010,00100.140,00 20.000 101.690,00 1,69% 101.690,00101.690,0097.100,00100.000,0039.76939.814.393,002711:03:21
TDJ24 48hs 25.000 100.430,00100.450,00 65.607 100.250,00 -0,05% 100.250,00101.900,0098.590,00100.300,0016.639.83916.720.958.124,0042511:03:22
TO26 Cdo. 2.400 63,901.000,00 1 64,30 -0,60% 64,8167,4763,4064,6910.326.7146.659.233,008917:40:17
TO26 48hs 495.193 64,7264,74 86.150 65,50 1,24% 66,0067,5064,7264,7023.404.24115.373.273,0013411:52:55
TV24 Cdo. 1.800 84.060,0084.170,00 10 84.540,00 0,69% 82.010,0084.700,0082.010,0083.960,001.176978.697,00711:05:27
TV24 48hs 51.451 84.450,0084.500,00 25.000 84.380,00 0,13% 83.600,0084.800,0083.600,0084.270,006.591.4865.563.918.510,0040412:38:43
TV25 48hs 1 87.750,0089.000,00 166.200 88.000,00 -1,68% 88.650,0090.900,0087.970,0089.500,0062.47655.703.071,007611:05:21
TVPA 48hs 17 1.815,002.200,00 17.368 1.930,00 -5,16% 2.015,002.040,001.926,002.035,00398.2687.784.888,0013917:02:46
TVPP 48hs 6 6,856,89 400.000 6,85 0,00% 7,057,056,806,8523.684.8971.646.756,0011312:04:59
TX25 48hs 15.219.086 858,00859,00 397.971 845,00 0,00% 860,00860,00826,00845,004.743.52540.546.573,0018811:05:21
TX26 Cdo. 1.738.483 1.700,001.701,50 20.000 1.708,50 0,53% 1.700,001.744,001.692,001.699,507.368.205125.922.749,0049212:42:21
TX26 48hs 30.000 1.707,001.709,00 148.099 1.714,00 1,42% 1.700,001.720,001.658,001.690,00371.749.8406.342.977.654,00205812:42:21
TX28 Cdo. 16.304 1.840,001.875,50 18.849 1.840,50 0,85% 1.826,001.909,001.800,001.825,0012.150.784223.918.555,0044516:31:44
TX28 48hs 994.450 1.819,501.835,00 650 1.862,00 3,91% 1.845,001.869,501.795,501.792,0034.953.048642.843.023,00106312:42:34
TXD5X 48hs 0 0,000,00 0 139,00 1,46% 0,00139,00139,00137,00200.000.000278.000.000,00112:42:32
TZV25 48hs 328 85.000,0090.000,00 1.000 90.000,00 1,29% 90.000,0090.000,0085.000,0088.850,001.9521.670.300,00511:52:56
TZX25 48hs 24.850.399 156,60156,90 99.039.999 156,45 0,42% 155,90162,00155,00155,804.634.139.5627.254.874.617,0027712:42:29
TZX26 Cdo. 60.000 190,00196,00 23.696 193,10 2,22% 197,00200,50187,50188,905.773.08611.117.532,005216:32:41
TZX26 48hs 7.000.000 193,50194,15 790.000 192,90 1,85% 188,75195,00188,75189,402.215.311.6354.280.126.280,0042912:34:57
TZX27 48hs 10.000 180,00183,90 1.639.012 188,00 5,03% 179,00190,00179,00179,004.992.8429.235.915,0013411:06:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 240 100.000,00116.000,00 200 105.600,00 0,58% 105.600,00107.390,00105.600,00104.990,00516544.967,00711:02:43
BNA26 48hs 35 103.100,00103.590,00 1.471 108.000,00 2,08% 108.000,00108.000,00101.000,00105.800,004.6214.800.266,007811:07:00
BNA6D 48hs 484 103,00104,20 251 105,00 0,57% 105,00105,00102,00104,405.9966.243,001811:03:20
S31E5 Cdo. 150.000 110,25110,80 18.050.704 114,50 1,01% 114,50114,50109,50113,35169.183.436187.346.417,008311:01:15
S31E5 48hs 70.721.965 111,10111,20 318.912 110,58 -0,47% 112,00114,00110,40111,101.672.268.1341.853.638.743,0045612:12:26
X20Y4 Cdo. 37.101.204 178,60180,00 571 179,15 0,34% 178,60181,37178,01178,554.286.879.6557.670.198.732,00225812:34:54
X20Y4 48hs 4.980.173 178,90179,46 1.887.595 179,72 0,18% 180,00180,00178,05179,401.219.678.9112.189.120.831,00138811:07:20
XY4C Cdo. 75.293.367 0,170,17 139.457.031 0,17 -0,58% 0,170,170,170,172.348.506.0964.041.161,0056512:27:26
XY4D Cdo. 300.000.000 0,180,18 99.627.336 0,18 0,56% 0,180,180,180,182.511.703.4194.534.682,0066912:42:33
XY4D 24hs 140.449 0,180,18 1.774.027 0,18 0,00% 0,180,180,180,182.234.5244.044,00117:02:42

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O 48hs 76 101.390,00101.460,00 2 98.510,00 -1,99% 100.320,00101.660,0098.510,00100.510,00232231.023,001011:06:31
BOL1O 48hs 38 103.010,00120.000,00 98 103.010,00 1,99% 101.000,00105.960,00101.000,00101.000,00740780.392,001717:04:34
CAC5O 48hs 4.060 105.660,00106.750,00 20 110.590,00 2,41% 111.000,00111.000,00105.660,00107.990,009.35410.020.253,004311:41:39
CLSID 48hs 600 24,3025,19 1.900 24,50 -2,93% 24,9025,4524,5025,247.2001.808,001112:08:38
CLSIO 48hs 10.000 23.005,0024.285,00 400 24.600,00 1,23% 24.900,0024.900,0023.860,0024.300,0049.40011.949.025,0012311:56:49
CP17D 48hs 2.000 48,5050,00 2.000 50,00 0,00% 50,0050,0049,5050,0014.0006.995,00211:04:59
CP30D Cdo. 499 79,440,00 0 79,36 -2,28% 79,8479,9279,3681,213.9703.160,00711:05:19
CP34O 48hs 925 97.100,0099.890,00 358 97.500,00 0,00% 97.500,00100.390,0097.500,0097.500,002.1112.104.613,001012:04:55
CRCED 48hs 15.000 38,0539,40 1.100 38,15 -0,26% 38,1539,1038,1538,2578.42030.426,007411:03:22
CRCEO 48hs 804 36.520,0038.400,00 8 37.165,00 -0,09% 36.815,0039.000,0036.810,0037.200,0073.43327.869.982,0035611:52:58
CS38O 48hs 50 94.050,00105.100,00 3.248 105.100,00 3,29% 100.300,00107.000,00100.300,00101.750,00107.101111.432.632,0012017:04:34
CS43O 48hs 29.962 128,00132,50 913.817 137,00 2,24% 134,05140,00123,70134,0023.337.24431.861.855,0034111:04:43
CS44O 48hs 2.000 96.540,0097.800,00 46 96.900,00 0,00% 96.900,0099.700,0095.700,0096.900,001.0971.057.792,001411:03:31
DNC2O 48hs 162 103.560,00103.600,00 23.179 101.650,00 -1,79% 101.650,00105.000,00101.650,00103.500,0040.57042.097.316,009011:03:15
DNC3D Cdo. 5.000 103,40105,00 841 105,00 0,57% 102,50105,00102,50104,40277287,00512:19:55
DNC3D 48hs 284 104,00105,20 3.364 104,80 -0,38% 104,90105,20104,55105,20278.165291.608,0019817:02:45
DNC3O 48hs 500 103.060,00103.290,00 7 104.400,00 0,19% 104.400,00104.400,00100.390,00104.200,0099.546102.243.199,009811:07:03
DNC4O 48hs 90.170 106,00107,80 49.806.242 105,05 -1,82% 107,00108,25104,50107,00877.904936.333,003112:12:27
GNCXD Cdo. 1.000 72,1173,00 3.000 73,00 0,00% 73,0073,0073,0073,002.0001.460,00211:00:37
GNCXD 48hs 13.000 72,6573,25 1.000 74,00 1,37% 74,0074,0072,6073,0020.00014.648,001411:03:20
GNCXO 48hs 1.000 72.330,0072.830,00 1.000 72.180,00 -0,87% 74.690,0074.690,0072.150,0072.810,0096.00069.595.200,004012:19:57
IRCFD 48hs 12.754 108,00108,30 59 108,30 0,60% 107,00108,90106,60107,6539.69742.879,0010012:42:29
IRCFO 48hs 100 103.150,00130.000,00 2 106.840,00 0,51% 105.500,00108.290,00104.920,00106.300,00199.154212.370.025,0050511:26:37
IRCGD 48hs 31 102,90103,00 7.337 102,50 0,49% 103,00108,90102,50102,0037.34238.610,003012:12:25
IRCIO 48hs 200 97.000,00104.450,00 1.623 98.000,00 -0,20% 98.000,0098.900,0097.000,0098.200,006.2196.065.731,001417:02:45
IRCJO Cdo. 870 94.000,00101.000,00 1.960 101.000,00 -0,82% 101.000,00101.850,0097.000,00101.830,00876.206884.927.779,00197716:30:55
IRCKO 48hs 38.327 103,10149,00 57.862 101,00 -0,10% 101,00102,00101,00101,10124.000125.250,00511:03:22
LECAD 48hs 500 73,6075,90 2.943 75,00 0,00% 75,0075,0075,0075,00850637,00211:00:25
LECAO 48hs 1.677 72.850,0073.540,00 1.322 74.500,00 1,36% 74.500,0075.000,0072.710,0073.500,008.3896.167.703,002911:07:05
LECBD Cdo. 7 96,50104,80 250 104,80 0,77% 104,80104,80104,80104,00200209,00116:32:41
LECBO 48hs 488 101.500,00101.800,00 100 100.330,00 -0,16% 100.730,00102.000,00100.330,00100.490,0017.17017.406.311,003311:03:19
LECDO 48hs 100 67.660,0069.000,00 525 67.650,00 -1,96% 67.650,0067.660,0067.650,0069.000,00201135.986,00311:07:10
LECED 48hs 300 102,10103,00 200 102,10 0,10% 102,10102,10101,00102,00380384,00411:52:58
LECEO 48hs 10 99.000,00102.900,00 67 101.000,00 0,30% 101.000,00101.000,00100.700,00100.700,00221223.198,00212:53:36
LECFO 48hs 4.656 127,00130,00 224.943 122,00 1,67% 122,00130,00122,00120,003.453.4774.448.600,005411:03:13
LOC3D 48hs 5.000 100,25101,50 4.300 101,00 -0,98% 101,00101,75101,00102,0023.80024.170,002011:30:23
MGC9D 48hs 1.000 111,10112,45 57.910 110,05 -0,59% 111,85112,05110,05110,7025.60728.621,004211:03:19
MGC9O 48hs 2.500 110.750,00110.900,00 850 109.190,00 -1,81% 111.200,00114.670,00109.190,00111.200,0070.53479.217.434,0011311:04:43
MGCEO 48hs 20 63.000,0065.300,00 13 65.300,00 2,19% 65.000,0067.420,0064.990,0063.900,00258168.451,001012:12:27
MGCGD Cdo. 2.000.000 0,120,13 1.500.000 0,13 -0,79% 0,130,130,120,13476.971.000590.031,00120611:06:15
MGCGO Cdo. 500.000 120,00123,00 499.000 123,00 -3,15% 124,00133,70119,50127,0050.804.00062.580.931,0010112:04:55
MGCGO 48hs 30.000 109,00109,75 160.000 108,00 1,27% 109,50116,05108,00106,651.627.0001.805.643,001811:30:25
MGCHO 48hs 198 99.200,00100.400,00 251 96.550,00 -2,96% 96.550,00101.450,0096.550,0099.500,0011.82411.742.294,003711:02:40
MGCJO 48hs 285 97.000,0099.980,00 221 99.980,00 2,44% 97.010,00100.000,0097.010,0097.600,0023.40323.002.878,009917:02:41
MRCAD Cdo. 486 84,5086,95 1.300 84,70 -0,13% 85,0086,0084,5184,8130.06825.715,006816:30:55
MRCAD 48hs 20 84,5087,50 6.000 84,90 -0,28% 85,7085,7084,5085,14547.214464.647,0071512:38:40
MRCAO Cdo. 57 83.310,0083.500,00 99 84.040,00 0,56% 83.800,0084.720,0082.810,0083.570,0065.04854.479.322,0027212:42:31
MRCAO 48hs 400 83.680,0083.790,00 672 84.350,00 1,01% 83.000,0084.500,0083.000,0083.510,001.162.822977.414.282,00105012:42:32
MRCGO 48hs 2 64.200,0064.550,00 1.000 66.440,00 3,51% 65.960,0066.440,0063.990,0064.190,0027.46817.721.572,004511:00:46
MRCKO 48hs 5 78.500,0080.000,00 4.997 81.100,00 0,25% 81.100,0082.900,0077.550,0080.900,001.3471.060.435,001411:06:37
MRCLD 48hs 314 102,00103,00 1.000 103,50 1,47% 103,45103,80101,50102,0017.82618.341,002511:06:23
MRCLO 48hs 1.143 100.900,00101.180,00 3.590 99.980,00 -0,01% 99.980,00102.600,0099.910,0099.990,0018.22718.401.695,003611:01:44
MRCMO 48hs 550 72.600,0073.790,00 2.676 73.500,00 0,40% 72.900,0073.990,0072.900,0073.210,0013.2179.654.185,002512:38:41
MRCQD 48hs 200 106,00108,10 377 109,40 4,19% 109,40110,00106,00105,008.0228.754,001011:45:26
MRCQO 48hs 80 103.730,00104.600,00 400 104.900,00 -0,10% 104.900,00104.900,00103.000,00105.000,006.8387.131.683,002711:00:17
MRCUO 48hs 8 99.700,00101.990,00 430 99.700,00 2,55% 97.230,00102.000,0097.230,0097.220,004.4004.439.972,001717:40:17
MRCVO 48hs 313.400 140,00150,00 1.090 127,00 1,60% 127,00136,00127,00125,00921.9881.211.541,002911:03:25
MSSEO 48hs 500 95.010,00104.990,00 5.000 103.500,00 0,49% 103.500,00103.500,00103.000,00103.000,00447460.420,00211:03:23
MTCGD 48hs 757 105,00109,00 2.476 107,85 0,23% 108,20108,20106,00107,60166.291178.410,0032511:56:50
MTCGO 48hs 22 106.540,00106.700,00 131 107.150,00 0,99% 106.990,00107.500,00105.000,00106.100,00122.026129.827.595,0038012:38:43
NPCAD 48hs 1.000 100,50101,75 3.000 102,90 0,88% 101,00102,90101,00102,00727740,00511:05:04
NPCAO 48hs 150 99.110,0099.990,00 143 98.700,00 -0,30% 98.500,00100.000,0098.500,0099.000,00106.328105.563.704,005812:19:55
RCCJO Cdo. 9 99.700,000,00 0 100.850,00 -1,61% 100.000,00100.850,00100.000,00102.500,00714718.269,00516:31:50
RCCJO 48hs 150 103.650,00104.250,00 500 104.280,00 -0,69% 108.150,00108.150,00103.200,00105.000,001.456.6341.510.254.592,0014717:04:32
RUC5O 48hs 850 102.100,00103.790,00 34 103.980,00 -0,02% 101.000,00103.980,00101.000,00104.000,002.6382.694.889,001012:08:41
RUC6O 48hs 156 101.120,00102.200,00 214 101.500,00 0,50% 101.500,00102.300,00100.620,00101.000,00318.709324.282.492,006311:01:53
RUCAD 48hs 5.000 100,90105,90 518 104,00 3,07% 104,00104,00101,00100,9020.24320.720,00612:04:59
RUCAO 48hs 3 99.500,00106.000,00 249 106.000,00 3,92% 105.000,00106.000,00105.000,00102.000,001515.760,00212:42:34
SNS8O 48hs 5.000 76.500,0080.000,00 61 81.740,00 1,79% 80.000,0081.990,0080.000,0080.300,001.198974.854,00511:03:48
SNS9D 48hs 80 75,8076,95 850 73,00 -4,82% 74,0074,0072,0076,70360264,00511:06:19
SNS9O 48hs 124 74.800,0082.100,00 200 75.490,00 0,39% 75.500,0076.950,0073.120,0075.200,00106.11079.898.473,0033212:42:29
TN52O 48hs 0 0,00110.450,00 586 110.640,00 -0,23% 111.490,00111.490,00110.640,00110.900,007179.140,00217:40:14
VSCFD 48hs 640 103,00108,00 145 104,00 -1,89% 104,00108,00104,00106,00643670,00411:00:01
VSCFO 48hs 67 106.000,00110.000,00 4.996 106.000,00 2,91% 106.000,00109.000,00106.000,00103.000,00407431.540,00311:03:15
YMCHD 48hs 7.450 66,4066,65 181 65,35 -2,03% 66,0066,7065,3566,7036.69524.372,007911:05:49
YMCHO 48hs 20 66.010,0066.100,00 1.348 65.850,00 0,14% 65.900,0067.000,0064.150,0065.760,00190.085125.119.627,0029612:27:25
YMCID 48hs 300 107,00107,85 1.000 108,65 0,60% 108,00110,00106,70108,00139.852151.047,0015512:04:56
YMCIO 48hs 150 100.080,00117.100,00 20 107.690,00 -0,65% 108.400,00108.400,00104.310,00108.390,00359.470385.419.221,0056112:42:33
YMCJD Cdo. 213 93,5095,10 440 93,80 -0,21% 93,9595,9092,8094,0010.0769.455,002812:42:32
YMCJD 48hs 107 94,0094,50 27.114 93,00 -0,33% 93,3194,5092,5093,31364.555341.128,0036812:42:31
YMCJO Cdo. 120 92.490,0092.970,00 2.472 92.000,00 0,55% 92.400,0093.300,0087.900,0091.500,0011.61410.597.340,006512:42:31
YMCJO 48hs 390 92.610,0092.960,00 1 92.350,00 0,05% 94.400,0094.400,0091.610,0092.300,00228.556211.004.221,0030713:12:29
YMCOO 48hs 200 83.200,0083.650,00 300 83.000,00 -0,93% 83.700,0084.800,0083.000,0083.780,0065.61255.024.631,008611:04:22
YMCQO 48hs 285 96.000,0097.970,00 7.354 97.970,00 1,33% 96.680,0099.000,0096.200,0096.680,00391.687383.267.745,0021817:04:34

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AB 50 2,72 3,30 5 3,40-32,00%  5,00. 3,80. 2,72 3,00 59,00 19.242,008 12:12
BYMA BYMC1300JU 1 10,00 350,00 5 330,0010,00%  300,00. 350,00. 330,00 350,00 3,00 101.000,003 11:56
COME COMC108.AB 50 6,50 7,37 25 8,29-2,86%  8,53. 10,90. 8,14 10,90 22,00 18.468,006 11:34
COME COMC128.AB 1 0,50 0,80 99 0,59-9,09%  0,65. 0,80. 0,50 0,80 4.888,00 270.654,00141 11:34
COME COMC146.AB 54 0,13 0,21 72 0,2127,38%  0,17. 0,21. 0,13 0,15 488,00 9.662,0044 11:56
GGAL GFGC2100AB 10 905,00 944,00 1 916,413,55%  885,00. 940,00. 880,00 900,00 416,00 37.778.705,0050 11:11
GGAL GFGC2200AB 46 721,82 847,90 1 817,374,25%  784,07. 821,75. 780,00 821,45 424,00 34.354.684,0067 11:11
GGAL GFGC2300AB 10 680,00 700,00 2 692,84-1,59%  704,00. 730,00. 660,03 723,45 482,00 34.069.121,0080 12:16
GGAL GFGC2400AB 1 626,00 653,00 35 592,970,16%  592,00. 660,00. 568,49 599,95 1.587,00 98.167.900,00204 12:16
GGAL GFGC2500AB 1 533,00 543,00 2 495,00-2,08%  505,53. 567,00. 480,00 519,00 5.576,00 298.222.615,00653 12:38
GGAL GFGC2600AB 27 465,00 469,56 2 465,0014,73%  405,31. 470,00. 385,00 415,00 2.361,00 103.455.487,00238 15:14
GGAL GFGC2700AB 1 347,89 359,00 3 295,00-5,17%  311,08. 340,00. 285,00 295,00 1.846,00 58.703.484,00318 12:19
GGAL GFGC2800AB 38 241,01 258,00 24 197,00-10,80%  220,86. 245,00. 192,00 220,00 2.675,00 56.897.801,00353 12:31
GGAL GFGC2900AB 49 166,50 167,00 1 117,00-14,13%  136,26. 180,00. 110,00 135,00 13.303,00 192.006.343,001651 12:38
GGAL GFGC3000AB 10 5,00 150,00 2 102,0028,78%  79,21. 103,00. 52,00 63,00 63.701,00 488.828.220,004860 15:14
GGAL GFGC3000JU 6 420,00 427,77 2 415,00-2,24%  424,52. 435,00. 380,00 400,10 1.151,00 47.840.993,00224 12:19
GGAL GFGC3150AB 10 27,00 29,99 16 21,00-13,23%  24,20. 24,25. 14,00 24,25 16.752,00 31.150.342,001211 14:07
GGAL GFGC3150JU 2 310,02 336,92 2 300,00-4,36%  313,67. 310,00. 300,00 310,00 62,00 1.890.895,0010 12:42
GGAL GFGC3300AB 3 9,00 10,05 89 13,0025,93%  10,32. 13,79. 5,11 7,00 25.171,00 23.265.597,001526 15:14
GGAL GFGC3450AB 50 3,50 35,00 55 3,33-30,86%  4,82. 6,87. 2,10 5,50 7.352,00 2.879.141,00756 14:07
GGAL GFGC3600AB 94 2,40 20,00 9 2,30-17,44%  2,79. 4,00. 1,00 3,50 5.752,00 1.173.928,00771 14:58
GGAL GFGC3750AB 100 1,50 1,99 100 1,855,71%  1,75. 1,85. 1,41 1,70 15,00 2.551,006 11:26
GGAL GFGC4050AB 226 1,43 1,85 18 1,25-9,47%  1,38. 1,85. 0,35 1,10 1.996,00 262.456,00478 14:58
GGAL GFGC4200AB 2 1,52 1,67 5 1,29-3,01%  1,33. 1,86. 0,46 0,80 23.074,00 2.741.555,001370 14:58
GGAL GFGV1780AB 72 0,10 0,15 23 0,09-12,62%  0,10. 0,10. 0,09 0,09 102,00 954,0021 11:07
GGAL GFGV1940AB 939 0,00 0,30 11 -0,00%  -. -. - - 61,00 6,009 11:15
GGAL GFGV2020AB 5 0,25 0,32 39 0,29-20,77%  0,37. 0,39. 0,20 0,38 684,00 18.479,00123 12:38
GGAL GFGV2200AB 8 0,30 0,37 3 0,35-37,16%  0,56. 0,59. 0,28 0,59 3.407,00 124.699,00433 14:50
GGAL GFGV2300AB 1 0,34 0,38 7 0,37-46,08%  0,69. 0,75. 0,30 0,75 2.549,00 105.239,00623 12:16
GGAL GFGV2400AB 150 0,45 34,00 60 0,50-49,29%  0,99. 1,15. 0,28 1,15 6.517,00 338.815,001316 12:38
GGAL GFGV2500AB 18 0,63 0,67 1 1,00-41,76%  1,72. 2,00. 0,50 1,75 3.671,00 344.467,00413 12:38
GGAL GFGV2600AB 26 1,14 1,35 5 1,15-63,61%  3,16. 4,70. 0,81 4,70 8.248,00 1.350.937,001082 15:50
GGAL GFGV2700AB 3 2,27 2,40 40 2,40-61,92%  6,30. 8,00. 2,15 8,00 9.711,00 3.814.129,001100 15:50
GGAL GFGV2800AB 2 6,56 7,00 48 10,90-21,09%  13,81. 15,00. 4,60 14,00 6.732,00 5.106.774,00988 12:16
GGAL GFGV2900AB 20 15,50 250,00 4 26,00-12,10%  29,58. 32,00. 12,00 32,00 13.896,00 27.154.845,001804 12:19
GGAL GFGV3000AB 2 45,00 48,50 2 85,0017,38%  72,41. 90,00. 38,00 75,00 5.658,00 33.809.304,00533 12:23
TXAR TXAC1000AB 16 1,05 2,50 1 4,0033,78%  2,99. 4,00. 2,10 4,00 37,00 10.240,004 11:00

Cauciones


Total Contado Pesos
135.124.999.007
Total Futuro Pesos
136.956.516.352
Total Contado Dólares
60.745.822
Total Futuro Dólares
60.758.965
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 10/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 10/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 11/04/2024 0,00 0,00 72,09% contado inmediato
001 Dólar efectivo Privada Paridad 11/04/2024 36.431.976,00 36.433.196,00 1,22% contado inmediato
002 Pesos Privada Paridad 12/04/2024 11.802.863.602,00 11.849.226.248,00 71,68% contado inmediato
005 Pesos Privada Paridad 15/04/2024 4.873.082.210,00 4.920.717.952,00 71,35% contado inmediato
005 Dólar efectivo Privada Paridad 15/04/2024 6.320,00 6.320,00 1,00% contado inmediato
006 Pesos Privada Paridad 16/04/2024 605.170.527,00 612.211.331,00 70,77% contado inmediato
006 Dólar efectivo Privada Paridad 16/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 17/04/2024 113.247.021.901,00 114.829.688.978,00 72,87% contado inmediato
007 Dólar efectivo Privada Paridad 17/04/2024 23.086.080,00 23.095.943,00 2,22% contado inmediato
008 Pesos Privada Paridad 18/04/2024 26.610.246,00 27.019.032,00 70,08% contado inmediato
008 Dólar efectivo Privada Paridad 18/04/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 19/04/2024 232.309.201,00 236.440.057,00 72,11% contado inmediato
009 Dólar efectivo Privada Paridad 19/04/2024 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 22/04/2024 100.901.088,00 103.196.744,00 69,20% contado inmediato
012 Dólar efectivo Privada Paridad 22/04/2024 142.553,00 142.623,00 1,50% contado inmediato
013 Dólar efectivo Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 23/04/2024 4.725.326,00 4.836.298,00 65,93% contado inmediato
014 Pesos Privada Paridad 24/04/2024 3.054.779.185,00 3.141.260.957,00 73,80% contado inmediato
014 Dólar efectivo Privada Paridad 24/04/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 25/04/2024 218.908.289,00 225.353.507,00 71,64% contado inmediato
016 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 26/04/2024 48.197.670,00 49.511.691,00 62,19% contado inmediato
019 Pesos Privada Paridad 29/04/2024 167.223.201,00 173.281.024,00 69,59% contado inmediato
019 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 30/04/2024 51.562.796,00 53.457.037,00 67,04% contado inmediato
020 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 02/05/2024 12.567.076,00 13.060.685,00 65,16% contado inmediato
022 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
023 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 06/05/2024 200.311.971,00 210.442.072,00 70,99% contado inmediato
026 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 08/05/2024 4.154.432,00 4.363.567,00 65,62% contado inmediato
028 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 09/05/2024 49.821.018,00 52.671.296,00 72,00% contado inmediato
029 Dólar efectivo Privada Paridad 09/05/2024 54.900,00 54.930,00 0,70% contado inmediato
030 Pesos Privada Paridad 10/05/2024 424.777.771,00 449.765.533,00 71,57% contado inmediato
030 Dólar efectivo Privada Paridad 10/05/2024 1.023.993,00 1.025.953,00 2,32% contado inmediato
033 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 24/05/2024 11.497,00 12.343,00 61,04% contado inmediato
044 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 08/08/2024 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 09/04/2025 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 09/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.024.025.343.900,00100,00%
Renta Variable18.986.298.331,001,85%
Acciones12.058.876.275,001,18%
Cedears6.897.215.226,000,67%
Ejercicios30.206.830,000,00%
Renta fija323.975.276.063,0031,64%
PPT164.149.599.075,0016,03%
Títulos Públicos159.061.528.422,0015,53%
Obligaciones Negociables5.088.070.653,000,50%
SENEBI159.825.676.988,0015,61%
Títulos Públicos151.035.313.386,0014,75%
Obligaciones Negociables8.790.363.602,000,86%
Futuros0,000,00%
Opciones677.920.428,000,07%
Cauciones680.385.035.340,0066,44%
Préstamos Tít. Valores813.738,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 10 de Abril de 2024 17:30 PM, sujetos a revisión.