Informe de Cierre de la Jornada

Bolsar | Martes 9 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,40%  cerrando en un valor de 1.259.192,98 mientras que el índice S&P BOLSA-G tuvo una variación de 2,26%  cerrando en un valor de 53.862.828,60. Hasta las 17:30 el monto total operado durante la jornada fue de 2.351.267.501.698,00 de pesos, de los cuales 66.867.041.356,00 de pesos se negociaron en Renta Variable (41.461.628.503,00 en Acciones y 25.388.719.231,00 en Cedears) y de los cuales 2.280.360.471.187,00 de pesos se negociaron en Renta Fija (2.096.519.404.959,00 en Títulos Públicos y 183.841.066.228,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.259.192,98
Variación
2,40%
Apertura
1.229.638,08
Máximo
1.259.719,03
Mínimo
1.229.638,08
Cierre
1.229.638,08
Hora
18:27:47

S&P BOLSA-G

Último
53.862.828,60
Variación
2,26%
Apertura
52.670.391,37
Máximo
53.913.597,97
Mínimo
52.670.391,37
Cierre
52.670.391,37
Hora
18:27:47

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA20.846,0010,87% 
BPAT1.301,0010,82% 
FIPL339,006,94% 
YPFDB22.846,005,28% 
BHIP323,004,19% 

Mayores Bajas

Especie Último Variación
RIGO984,50 -10,50% 
CGPA21.954,00 -7,09% 
TGNO42.265,00 -6,66% 
GBAN1.205,50 -6,19% 
METR889,00 -5,43% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100860,00863,002863,50 5,56% 839,00806,00863,50818,0063.986,0054.182.731,0060115:22:13
ALUA 24hs 1100,00899,5010865,00 3,72% 860,00860,00865,00834,00513,00441.245,00814:58:37
ALUA 48hs 1.000877,50878,00900870,00 4,07% 835,00818,00874,50836,00720.334,00618.213.826,003.81716:05:39
BBAR Cdo. 853.150,053.173,901153.145,00 -1,36% 3.188,003.100,053.299,503.188,3516.473,0052.357.989,0047715:21:33
BBAR 24hs 1573.160,053.190,00173.190,00 1,27% 3.320,003.190,003.320,003.150,0045,00148.610,00714:42:01
BBAR 48hs 3.2373.178,003.179,601.4953.165,00 -0,45% 3.191,003.110,003.267,453.179,45276.234,00875.629.232,002.63215:23:40
BMA Cdo. 45.280,005.390,00715.380,00 1,64% 5.373,155.000,005.490,005.293,2040.277,00212.130.216,0069915:23:21
BMA 24hs 205.211,005.943,0015.400,00 -0,80% 5.321,005.120,005.400,005.443,8068,00356.030,00815:20:47
BMA 48hs 3.1105.370,005.385,00345.400,00 0,72% 5.362,005.217,005.494,055.361,25396.578,002.115.577.132,002.01915:24:22
BYMA Cdo. 1391.398,001.427,0011.417,00 0,25% 1.449,501.371,001.449,501.413,5020.053,0028.056.842,0037815:20:24
BYMA 48hs 221.432,001.434,001.0031.418,00 0,75% 1.440,001.375,001.450,001.407,50263.131,00369.377.289,001.62415:23:18
CEPU Cdo. 6371.106,551.550,00591.130,00 1,18% 1.135,001.101,001.215,001.116,8569.493,0079.345.600,0071315:23:34
CEPU 24hs 201.090,501.180,002.0001.148,95 0,00% 1.148,951.148,951.148,951.148,952,002.297,00113:14:02
CEPU 48hs 1881.060,001.159,001061.132,50 1,67% 1.156,151.119,001.188,001.113,951.674.733,001.910.423.846,004.16715:24:28
COME Cdo. 500103,00113,8018109,00 2,06% 108,00106,00113,95106,80252.591,0027.431.024,0042615:24:27
COME 24hs 50104,10113,801.825109,95 2,09% 109,00109,00110,00107,70202,0022.079,00814:53:28
COME 48hs 191,00120,00306109,75 1,86% 108,00107,50116,50107,755.996.582,00662.260.967,003.71515:24:27
CRES Cdo. 8091.005,001.017,001561.018,80 1,53% 1.010,001.001,001.055,001.003,4529.448,0030.005.741,0041715:23:17
CRES 48hs 1001.015,001.020,205.0001.021,00 1,29% 1.025,001.003,001.049,001.007,95434.543,00442.317.559,002.00415:24:23
EDN Cdo. 65979,001.000,001.000977,90 -2,82% 995,00965,001.042,001.006,3021.653,0021.747.141,0038915:23:11
EDN 24hs 9950,001.016,004980,00 -4,39% 1.040,00980,001.040,001.025,00170,00174.805,00815:11:13
EDN 48hs 398993,00995,00137988,00 -2,09% 1.020,00975,951.044,001.009,05438.001,00439.906.586,002.12716:17:56
GGAL Cdo. 41.960,002.980,001.9362.975,00 2,58% 3.020,002.850,003.086,002.900,05139.539,00417.144.598,001.80515:24:09
GGAL 24hs 102.965,003.009,85982.980,00 1,60% 2.980,002.879,003.045,002.933,15662,001.963.797,002414:43:44
GGAL 48hs 1032.910,003.000,002382.979,00 3,17% 3.027,002.919,153.090,002.887,503.939.535,0011.785.894.679,0011.55915:24:26
IRSA Cdo. 9501.069,001.070,002481.070,00 0,72% 1.064,001.058,351.088,001.062,356.623,007.099.367,0012515:24:05
IRSA 48hs 116970,001.126,003631.074,50 0,60% 1.094,001.056,401.094,001.068,10533.296,00573.372.698,002.63115:23:53
LOMA Cdo. 2291.551,051.559,95241.550,30 -0,99% 1.581,051.512,001.609,101.565,7517.915,0027.831.629,0038915:20:36
LOMA 24hs 121.495,001.600,0031.615,00 2,87% 1.650,001.615,001.650,001.570,00121,00198.810,00413:28:37
LOMA 48hs 3001.560,051.571,751.2631.560,00 -1,28% 1.600,001.520,501.620,001.580,20412.052,00647.054.368,002.07015:23:54
MIRG Cdo. 612.537,0012.600,0011612.566,00 -2,21% 12.960,0012.255,5012.960,0012.850,00456,005.772.641,007715:12:06
MIRG 48hs 4912.750,0012.758,001312.620,00 -2,42% 12.959,0012.600,0013.000,0012.932,508.311,00105.457.679,0050915:23:27
PAMP Cdo. 201.870,002.000,00991.938,00 1,48% 1.974,951.890,001.974,951.909,65182.586,00350.144.125,001.88515:22:39
PAMP 24hs 1001.912,001.949,001671.940,00 -0,17% 1.970,001.888,051.970,001.943,304.699,009.054.955,007315:20:40
PAMP 48hs 1941.942,001.944,001.7071.944,75 1,19% 1.934,001.894,001.980,001.921,802.191.829,004.221.261.803,007.76815:24:20
SUPV Cdo. 411.200,001.260,00241.263,35 -0,88% 1.287,401.233,451.310,001.274,6019.519,0024.924.772,0025515:22:52
SUPV 24hs 101.200,000,0001.260,00 0,93% 1.258,001.258,001.260,001.248,35102,00128.492,00513:34:26
SUPV 48hs 1861.264,001.266,908.5001.260,00 -1,12% 1.296,001.238,151.320,001.274,30312.930,00396.982.996,001.45315:24:12
TECO2 Cdo. 21.655,001.674,009951.715,00 2,69% 1.705,001.601,201.784,001.670,008.598,0014.357.080,0013915:22:18
TECO2 48hs 1500,001.750,00191.673,15 -0,26% 1.715,001.623,001.750,001.677,50172.026,00286.885.654,0083715:24:07
TGNO4 Cdo. 162.270,002.300,00222.250,00 -6,93% 2.430,002.200,002.440,002.417,5049.739,00113.466.121,0096815:24:26
TGNO4 24hs 102.200,002.400,00512.400,00 -0,41% 2.400,002.400,002.400,002.410,0014.000,0033.600.000,005111:19:39
TGNO4 48hs 4002.280,502.297,002062.265,00 -6,66% 2.450,002.218,002.490,002.426,50423.171,00968.290.552,003.67615:23:42
TGSU2 Cdo. 293.400,003.952,00793.428,00 -5,54% 3.649,003.420,003.749,953.629,0027.461,0096.412.688,0053315:23:49
TGSU2 24hs 53.404,004.099,95463.389,00 -4,54% 3.800,003.389,003.800,003.550,00326,001.163.820,00715:13:01
TGSU2 48hs 1623.460,203.460,251643.444,00 -5,41% 3.649,003.435,003.690,003.640,95452.988,001.579.934.907,002.58115:24:29
TRAN Cdo. 191.465,001.485,002921.454,00 -0,95% 1.499,501.393,501.516,001.468,0013.235,0019.101.736,0032115:23:58
TRAN 48hs 71.468,001.470,001.6801.462,00 -0,81% 1.474,001.401,001.489,001.474,00392.948,00567.365.691,001.67115:24:18
TXAR Cdo. 186828,50836,0065829,00 5,20% 806,50796,00828,50788,00109.216,0088.415.557,0060915:32:53
TXAR 24hs 14805,00830,00250813,50 1,43% 809,50805,00814,00802,002.515,002.038.125,001415:19:27
TXAR 48hs 40755,00850,003824,50 2,55% 809,50793,00850,00804,001.044.722,00862.636.242,002.78115:24:25
VALO Cdo. 146248,00250,50100249,25 0,91% 255,00245,75257,50247,0023.042,005.786.030,0015115:23:39
VALO 48hs 401249,25269,00633251,00 0,40% 251,00246,50256,00250,00827.769,00207.212.597,001.38115:23:39
YPFD Cdo. 118.700,0025.200,00622.425,00 0,01% 22.560,0022.001,0022.860,0022.423,5516.085,00360.546.477,001.30415:24:22
YPFD 24hs 122.400,0022.700,001922.500,00 -0,22% 23.499,9522.030,2023.499,9522.550,00179,004.017.133,001115:13:31
YPFD 48hs 96722.605,0522.669,0030022.576,10 -0,08% 22.662,0022.240,0023.006,0022.593,10350.811,007.903.396.796,005.01416:21:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5.871 52,6053,10 861 53,10 2,91% 54,6055,8052,0051,60656.10935.272.330,0034815:24:22
AGRO 48hs 1.937 51,6051,90 6.312 53,30 2,30% 53,5056,0052,0052,104.937.160265.620.927,00192815:23:23
AUSO Cdo. 8 2.820,003.063,00 133 3.037,00 -1,33% 3.200,003.200,002.939,503.078,002.1936.632.473,0010615:19:45
AUSO 48hs 50 2.200,003.195,00 49 2.954,00 -4,03% 3.080,003.195,002.901,003.078,0080.796243.469.882,0092815:24:00
BHIP Cdo. 1 311,00340,00 708 318,00 4,43% 320,00320,00300,00304,50181.32157.245.232,0020215:22:28
BHIP 24hs 1.000 207,00330,00 349 320,00 62,03% 320,00320,00320,00197,50500160.000,00114:38:55
BHIP 48hs 1.000 322,50325,00 1.150 323,00 4,19% 315,00324,00301,50310,00840.615266.017.873,00119815:24:28
BOLT Cdo. 1.498 45,8046,80 1.000 46,20 -3,25% 47,5047,5045,3047,7535.1251.626.678,002915:24:13
BOLT 48hs 2.000 46,5046,90 3.000 46,50 -1,90% 47,8048,0045,4047,401.321.04561.429.519,0049715:21:19
BPAT Cdo. 34 1.311,001.355,00 907 1.335,00 11,25% 1.232,501.425,001.232,501.200,005.6547.578.330,008615:21:55
BPAT 48hs 23 1.277,001.500,00 150 1.301,00 10,82% 1.194,001.343,001.190,001.174,00250.781325.535.772,00147615:24:26
CADO Cdo. 75 495,00580,00 30 519,00 3,70% 495,00519,00495,00500,50625321.375,00416:30:09
CADO 48hs 18 520,00529,00 1.630 527,50 1,44% 539,50539,50505,50520,0026.68513.952.742,005715:09:14
CAPX Cdo. 10 4.925,005.488,00 20 4.921,50 -8,86% 4.922,004.922,004.920,005.400,0027132.880,00217:37:01
CAPX 48hs 864 5.011,005.077,50 864 5.010,00 -1,27% 5.220,005.249,505.000,005.074,502.29711.696.882,005514:56:02
CARC Cdo. 10.000 27,8043,00 1.700 28,45 -3,89% 30,0031,5028,4029,6040.1231.168.896,001416:30:34
CARC 48hs 977 29,3033,80 1.593 28,75 -3,20% 29,7029,9028,0029,701.048.46430.401.493,0032815:18:52
CECO2 Cdo. 547 380,00475,00 50 390,50 1,30% 390,00404,00382,50385,5011.2474.437.590,005316:32:00
CECO2 24hs 295 390,00473,50 800 390,00 2,63% 397,00397,00390,00380,001.144453.160,00214:52:15
CECO2 48hs 200 392,00410,00 1.338 391,50 0,90% 398,50404,50382,00388,00175.35869.045.252,0043415:24:23
CELU Cdo. 200 635,00679,50 383 679,50 4,54% 678,00685,00678,00650,00317215.291,00416:31:56
CELU 48hs 1.200 662,001.270,00 541 663,00 -1,85% 666,00690,00650,00675,5056.45537.414.834,0010415:20:43
CGPA2 Cdo. 50 1.927,002.300,00 120 1.940,00 -8,66% 2.000,002.030,001.940,002.124,007031.384.405,001915:07:31
CGPA2 48hs 17 1.939,001.940,00 684 1.954,00 -7,09% 2.128,502.149,001.911,002.103,0016.98834.194.326,0022615:22:36
CRE3W Cdo. 24 550,00680,00 70 550,00 -10,79% 600,00600,00550,00616,50287158.400,00616:32:01
CRE3W 48hs 298 232,75700,00 15 585,00 -3,62% 645,00645,00579,00607,005.0013.007.910,005115:23:57
CTIO 48hs 1 1.750,001.765,00 838 1.751,50 2,22% 1.747,001.847,501.747,001.713,508.70815.613.121,0010415:24:07
CVH Cdo. 11.452 4.100,004.128,00 1 4.100,00 -2,05% 4.000,004.200,004.000,004.186,001.6836.884.200,002015:17:57
CVH 48hs 227 4.135,004.140,00 59 4.098,50 -1,24% 4.200,004.395,504.000,004.150,008.29133.796.418,0018215:22:14
DGCE Cdo. 57 1.180,001.279,00 390 1.260,00 -0,87% 1.290,001.290,001.250,001.271,00110138.950,00314:58:26
DGCE 48hs 40 1.221,001.245,00 3.000 1.206,00 -3,94% 1.253,001.298,001.169,501.255,509.67711.803.462,0025015:23:43
DGCU2 Cdo. 50 1.165,001.295,00 120 1.157,50 -6,20% 1.177,001.270,001.100,001.234,0017.60220.772.423,0013915:23:42
DGCU2 48hs 403 1.160,001.160,50 452 1.164,00 -5,33% 1.240,001.241,001.140,001.229,50105.980124.719.028,0055015:24:04
DYCA 48hs 197 477,00495,00 150 498,00 -1,09% 500,00510,00484,50503,50972486.652,00915:00:42
FERR Cdo. 200 80,00120,00 200 83,80 2,20% 85,6085,6083,8082,003.400287.260,00513:59:13
FERR 48hs 779 85,4085,50 6.838 85,40 0,00% 82,1086,0081,5085,4050.9674.348.186,005415:22:26
FIPL Cdo. 50 334,50343,00 3.805 343,00 8,03% 320,00345,00320,00317,5016.8905.645.981,007217:37:01
FIPL 48hs 100 317,00395,00 200 339,00 6,94% 330,00342,00320,00317,00235.52179.021.510,0065015:22:36
GAMI Cdo. 698 186,50204,00 1.000 186,50 -9,02% 191,00191,00186,50205,001.622309.568,00812:54:56
GAMI 48hs 305 192,25196,00 100 196,50 -1,01% 197,00200,00188,50198,5044.9588.636.712,008315:19:28
GARO 48hs 1.013 148,00155,00 3.858 151,25 -2,58% 152,00155,00142,50155,255.856873.278,001615:00:42
GBAN 48hs 100 683,001.300,00 50 1.205,50 -6,19% 1.319,001.319,001.185,001.285,0016.10819.655.280,0012317:02:44
GCDI Cdo. 4.500 28,7530,00 337 28,70 -1,03% 30,0030,0028,6529,003.493101.086,00314:48:42
GCDI 48hs 1.527 29,6530,00 4.000 30,00 0,67% 30,0030,7529,3529,80483.91014.481.729,008115:10:05
GCLA Cdo. 0 0,001.975,00 1.500 1.940,00 1,04% 1.940,001.940,001.940,001.920,001223.280,00115:19:03
GCLA 48hs 150 1.930,001.944,00 189 1.944,00 -0,82% 1.999,001.999,001.901,501.960,002.3224.505.631,002314:32:53
GGALD Cdo. 199 2,913,03 25 2,91 -1,36% 3,013,112,912,951.3874.193,004317:37:25
GGALD 48hs 200 2,993,50 78 3,06 2,34% 3,093,092,942,9916.09348.736,0015117:02:41
GRIM 48hs 10 830,00855,00 878 854,50 -1,10% 859,00859,00830,00864,006454.686,00215:00:42
HARG Cdo. 154 1.270,001.280,00 59 1.290,00 6,22% 1.299,001.349,001.270,001.214,504.3725.701.995,007715:16:42
HARG 48hs 189 1.286,001.290,00 950 1.290,00 3,74% 1.289,501.340,001.250,001.243,5069.29889.717.320,0043115:24:16
HAVA Cdo. 5 5.730,505.882,00 99 5.710,00 -2,88% 5.800,506.040,005.700,505.879,501.3117.640.904,009715:18:17
HAVA 48hs 47 5.854,505.876,50 73 5.853,50 -1,44% 5.940,005.940,005.621,505.939,006.74539.662.500,0039215:22:43
INTR 48hs 655 240,00249,00 250 245,00 -4,85% 250,00250,00240,00257,50945231.800,00415:05:47
INVJ Cdo. 50 480,00499,00 87 496,00 1,12% 470,00496,00460,00490,503.3151.566.817,001515:23:28
INVJ 48hs 600 500,50505,00 200 500,00 1,32% 494,50500,00492,00493,5051.34625.408.293,0018915:23:28
IRS2W 48hs 188 673,00710,00 2 673,00 -3,93% 700,00700,00660,50700,5513388.796,001115:10:10
LEDE Cdo. 20 854,001.107,00 1.390 897,00 -0,44% 890,00900,00854,00901,00708629.218,001215:04:43
LEDE 48hs 214 902,50909,50 158 909,50 -2,62% 934,00950,50873,00934,0030.14527.504.245,0017415:17:48
LONG 48hs 500 53,0053,30 500 53,00 0,19% 53,0054,5052,2052,90131.7826.948.450,004415:23:06
METR Cdo. 25 870,001.400,00 1.000 880,00 -5,83% 935,00956,00870,00934,504.8054.320.777,008115:24:13
METR 24hs 1.000 816,001.034,50 710 945,00 0,05% 945,00945,00945,00944,5010094.500,00114:04:50
METR 48hs 125 889,00890,00 652 889,00 -5,43% 951,00951,00878,50940,00230.001205.453.893,0094215:24:13
MOLA Cdo. 22 20.743,0020.990,00 33 20.989,50 19,94% 19.100,0021.594,0019.100,0017.500,002675.451.483,005515:18:15
MOLA 48hs 17 20.670,5020.849,00 23 20.846,00 10,87% 18.803,0021.520,0018.803,0018.801,504.74296.433.719,0055115:23:32
MOLI Cdo. 33 3.025,003.065,00 12 3.048,00 0,38% 3.000,003.099,502.950,503.036,501.5564.713.085,006015:17:55
MOLI 48hs 300 3.040,503.065,00 512 3.065,00 0,31% 3.122,003.122,002.985,003.055,5017.72754.128.671,0031215:23:51
MORI Cdo. 200 138,25139,00 211 137,25 -1,08% 133,50138,75133,50138,7516.7542.279.634,005115:21:31
MORI 48hs 2.590 138,50139,00 699 138,50 0,73% 142,00142,00132,50137,50223.56130.610.454,0028015:21:31
MTR 48hs 47 1.276,001.296,50 72 1.269,00 -1,48% 1.320,001.320,001.268,001.288,009.17511.821.072,003915:12:51
OEST 48hs 94 1.099,001.110,00 1.000 1.115,00 -2,53% 1.143,001.155,001.100,001.144,005.1125.772.769,006814:49:18
PAMPD Cdo. 5 1,932,00 228 2,00 0,00% 2,052,051,912,001.4862.976,002414:59:16
PAMPD 48hs 2.454 1,961,99 150 1,96 -3,40% 2,052,051,942,0360.005118.842,0013817:03:32
PATA 48hs 36 993,001.000,00 100 964,50 2,93% 945,00980,00939,00937,007.3256.986.927,004015:24:07
RICH Cdo. 32 923,00956,00 12 907,00 -2,47% 906,50907,50870,50930,00170153.778,00513:44:01
RICH 48hs 63 943,00958,00 2 939,50 2,01% 925,00959,50882,00921,007.1046.593.813,007414:47:21
RIGO 48hs 10 900,00980,00 4.096 984,50 -10,50% 1.000,001.020,00980,001.100,003.8933.825.423,002715:17:29
ROSE 48hs 121 107,00107,00 1.079 107,00 -2,73% 110,00110,00107,00110,004.200450.000,00515:00:42
SAMI Cdo. 61 820,00848,00 250 900,00 -2,54% 923,00923,00865,00923,501.3761.237.317,003015:24:18
SAMI 48hs 200 833,50839,50 200 900,00 0,50% 935,00935,00871,00895,5047.93643.130.823,0032115:20:49
SEMI Cdo. 79 101,50102,00 528 102,00 1,75% 100,00103,5099,00100,257.711778.966,001815:16:58
SEMI 48hs 1.000 95,00109,50 500 103,00 1,73% 103,50106,00101,75101,25304.67831.571.299,0020515:14:57
TXARD Cdo. 200 0,760,84 258 0,82 0,00% 0,840,840,820,82185154,00514:46:50
TXARD 48hs 4 0,820,87 12 0,84 3,30% 0,830,880,820,821.3881.191,007815:24:17
YPDCB 24hs 169.860 21,400,00 0 21,40 0,00% 21,4021,4021,40-169.8603.635.004,00115:12:59
YPFDB 48hs 0 0,0022.846,00 6.770 22.846,00 5,28% 22.846,0022.846,0022.846,0021.700,006.770154.667.420,00115:17:57
YPFDD Cdo. 30 22,5523,00 2 22,60 -0,88% 22,8023,4022,5022,8044210.074,003615:22:50
YPFDD 48hs 125 22,6522,95 1 22,70 -1,73% 24,0024,0022,4023,101.11125.343,006415:13:10

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 43 7.214,507.417,50 6 7.211,50 0,17% 7.075,007.500,007.075,007.199,50101730.733,002015:01:35
AAL 48hs 4 7.270,007.950,00 8 7.285,50 1,46% 7.174,507.350,007.144,007.180,503.22023.361.741,0028315:24:14
AALD 48hs 27 7,217,54 5 7,50 3,73% 7,167,657,167,2396720,001615:20:19
AAP 48hs 4 5.830,005.855,00 854 5.902,50 3,43% 5.827,505.928,505.790,005.706,501.0556.217.700,007915:19:31
AAPL Cdo. 10 8.151,0013.170,00 6 8.760,00 1,08% 8.660,008.810,008.660,008.666,507.54265.824.859,0066215:24:12
AAPL 24hs 10 8.607,008.917,00 27 8.590,00 0,94% 8.511,008.930,008.511,008.510,0047405.180,00714:26:20
AAPL 48hs 2.200 8.814,008.825,00 10 8.790,00 0,70% 8.740,008.833,008.710,508.728,5078.381687.240.142,00319815:24:05
AAPLB 48hs 0 0,000,00 0 8.671,00 -1,71% 8.671,008.671,008.671,008.822,0010.06087.230.260,00112:06:20
AAPLD Cdo. 2 8,888,99 62 8,88 0,79% 9,209,208,518,811.82116.140,0010015:24:13
AAPLD 24hs 2 8,559,05 28 9,05 -1,63% 9,059,059,059,2017153,00214:59:07
AAPLD 48hs 1 8,759,44 21 8,82 -1,12% 9,009,088,808,925.89252.602,0038315:24:25
ABBV Cdo. 3 17.254,5017.599,50 8 16.977,50 -3,76% 17.599,5017.600,0016.840,5017.640,5011192.214,00414:30:23
ABBV 48hs 600 17.682,0017.773,50 2.200 17.711,00 0,42% 18.000,0018.000,0017.324,0017.637,002.69147.200.911,009315:22:33
ABBVD 48hs 3 17,5017,80 7 17,80 0,00% 17,8017,8017,8017,80353,00112:51:40
ABEV Cdo. 11 7.652,507.833,00 11 7.890,00 3,82% 7.450,007.890,007.450,007.599,5056431.084,001014:48:35
ABEV 48hs 10 7.730,007.750,50 4.500 7.736,00 2,74% 7.530,007.736,007.490,007.530,002.37718.219.005,0012815:23:55
ABEVD 48hs 130 7,858,00 26 7,90 -1,25% 7,807,997,808,0090714,00814:51:42
ABNB Cdo. 4 11.115,5011.555,00 3 11.115,50 -0,63% 10.700,0011.670,0010.700,0011.186,5026290.643,001014:50:23
ABNB 48hs 910 11.257,0011.280,00 3 11.301,00 2,27% 11.109,0011.314,0011.021,5011.050,006977.797.657,008415:11:33
ABT Cdo. 2 28.555,0029.850,00 10 29.850,00 6,95% 28.794,0029.850,0028.794,0027.910,5012356.088,00213:25:01
ABT 48hs 1.200 29.249,0029.357,00 1.200 29.259,00 2,38% 28.450,0029.259,0028.450,0028.580,001534.423.085,003315:23:10
ADBE Cdo. 8 11.502,5011.620,00 6 11.501,00 1,33% 11.265,5011.654,5011.265,5011.350,001411.620.640,002815:24:10
ADBE 48hs 900 11.626,5011.676,50 1.900 11.600,00 1,33% 10.925,0011.678,0010.925,0011.447,505.08258.707.560,0022015:22:12
ADGO Cdo. 4 12.152,0012.334,50 3 12.218,50 6,71% 11.777,0012.356,0011.777,0011.450,001371.676.409,00915:21:22
ADGO 48hs 2.100 12.320,5012.398,50 1 12.355,00 8,33% 11.434,0012.441,0011.434,0011.405,004.98361.310.742,0045615:23:43
ADGOD 48hs 50 2,0013,90 2 13,00 12,07% 13,0013,0013,0011,6023299,00417:03:06
ADI Cdo. 95 13.060,000,00 0 13.060,00 -1,82% 13.302,0013.302,0013.000,0013.301,5022289.371,00514:55:00
ADI 48hs 2.700 14.109,0014.186,00 800 14.065,00 3,01% 13.817,5014.149,0013.768,5013.653,501411.968.029,002215:18:01
ADP 48hs 250 43.306,0043.575,00 250 42.950,00 0,70% 42.716,5042.950,0042.716,5042.651,008342.583,00314:06:29
AEG 48hs 1.600 6.494,506.555,50 763 6.475,00 -0,91% 6.466,506.548,006.466,506.534,501065.084,00614:18:49
AEM 48hs 1.000 10.818,0010.879,50 1.900 10.799,00 2,37% 10.677,5010.876,0010.677,5010.548,505555.977.413,006815:14:20
AIG 48hs 670 15.791,0015.857,00 670 15.767,00 -2,26% 15.933,5015.933,5015.731,0016.131,002754.350.624,001714:26:42
AKO.B Cdo. 7 17.200,000,00 0 17.200,00 -9,47% 17.200,0017.200,0017.200,0019.000,00468.800,00114:25:31
AKO.B 48hs 14 17.051,0017.500,00 41 17.200,00 1,47% 17.000,0017.200,0017.000,0016.950,5035596.200,001115:13:28
AMAT Cdo. 1 43.276,0048.000,00 10 43.276,00 -1,65% 43.276,0043.276,0043.276,0044.001,50286.552,00112:34:40
AMAT 48hs 11 43.747,0043.867,50 1.400 43.500,00 0,52% 43.480,0043.804,0043.101,0043.276,0028412.377.760,003115:08:38
AMD Cdo. 7 17.610,0017.689,50 47 17.600,00 1,18% 17.580,0017.699,5017.000,5017.394,0059810.405.577,0010015:22:49
AMD 48hs 4.000 17.752,0017.810,00 2 17.746,50 0,87% 17.500,0017.746,5017.326,5017.593,0011.092194.248.366,0061715:24:02
AMDD Cdo. 15 2,8521,50 10 18,00 0,56% 17,4518,1517,3517,90681.214,001416:30:09
AMDD 48hs 10 16,5019,50 31 18,00 0,00% 17,8518,1017,5518,0064511.525,007717:03:06
AMGN Cdo. 10 9.136,009.698,00 65 9.505,50 4,98% 9.054,509.505,509.054,509.054,5076693.592,001214:15:33
AMGN 48hs 1.100 9.359,509.408,50 1.100 9.371,00 0,89% 9.280,009.371,009.216,009.288,502.68324.975.584,007514:47:22
AMX 48hs 550 19.698,0019.792,00 1.700 19.909,50 0,69% 19.785,0020.143,0019.785,0019.774,004.09082.122.286,003615:03:57
AMZN Cdo. 2 600,001.400,00 8 1.330,00 0,11% 1.337,501.337,501.295,001.328,5040.50553.796.794,00104815:23:46
AMZN 24hs 4 1.330,0012.100,00 500 1.330,00 -0,89% 1.300,501.360,001.300,501.342,00215285.747,002317:02:40
AMZN 48hs 12 1.320,001.385,00 12 1.340,00 0,30% 1.330,001.350,001.321,001.336,00241.190322.108.296,00496015:24:19
AMZND Cdo. 2 1,321,37 8 1,35 -0,74% 1,381,401,351,3611.85316.189,0016415:15:02
AMZND 48hs 46 1,351,36 416 1,35 -0,74% 1,361,381,341,3626.57536.135,0042215:24:10
ANF 48hs 80 121.359,50121.936,50 80 121.081,00 -2,43% 121.500,00121.558,00119.941,50124.100,00303.639.832,00914:37:48
AOCA 48hs 3 39.100,0042.000,00 2 38.500,00 -11,31% 44.000,0044.500,0038.500,0043.411,50763.166.752,003715:17:36
ARCO Cdo. 27 22.500,0023.290,00 2 23.190,00 5,97% 22.490,0023.200,0022.490,0021.883,5039885.120,00914:49:12
ARCO 48hs 2 23.475,0023.587,00 480 23.160,00 2,75% 22.598,5023.230,0022.390,5022.539,502.48556.987.305,005015:19:07
ARCOD 48hs 25 23,0024,50 1 23,00 -4,17% 23,0023,0023,0024,00123,00113:29:15
ARKK Cdo. 6 4.727,005.060,00 15 5.017,50 0,45% 4.990,005.053,004.915,504.995,004662.327.159,005615:20:56
ARKK 48hs 22 5.061,005.086,00 980 5.049,00 1,39% 4.948,505.073,504.948,504.980,009.99450.069.968,0038315:20:56
ARKKD Cdo. 143 5,045,35 1 5,06 0,40% 5,065,065,065,0447237,00315:20:52
ARKKD 48hs 1 5,065,20 291 5,06 0,40% 5,055,305,005,042961.522,001815:09:59
ASR 48hs 630 16.983,5017.128,00 630 16.937,00 -2,40% 16.937,0016.937,0016.937,0017.353,50116.937,00113:44:32
AVGO Cdo. 2 34.200,5035.950,00 25 34.611,00 3,59% 35.500,0035.500,0033.501,0033.412,0023791.925,001014:47:31
AVGO 48hs 10 35.570,0035.712,00 290 35.537,00 0,22% 35.450,0035.720,0034.838,5035.460,502.18577.304.160,0017115:09:49
AVGOD 48hs 1 32,0047,95 25 35,80 -3,50% 35,8035,8035,8037,1019680,00417:02:44
AVY Cdo. 39 12.528,500,00 0 12.379,00 -4,04% 12.379,0012.379,0012.379,0012.900,00112.379,00112:06:06
AVY 48hs 860 12.685,5012.767,50 3.200 12.678,50 0,54% 12.501,0012.678,5012.501,0012.610,0018226.983,001015:04:37
AXP Cdo. 7 15.280,0015.479,00 7 15.280,00 5,29% 15.500,0015.500,0014.100,0014.512,002293.446.971,001817:37:02
AXP 48hs 1 15.220,0015.329,00 1 15.235,00 -1,44% 15.248,5015.348,0015.068,0015.458,002.38736.276.951,0016917:02:41
AXPD 48hs 3 14,9015,80 5 15,80 -5,39% 16,3016,3015,8016,7014223,00514:42:25
AZN Cdo. 2 34.029,5037.266,00 1 35.820,50 -0,25% 34.115,0035.820,5034.115,0035.910,503104.050,00215:19:56
AZN 48hs 310 35.626,0035.761,50 1.000 35.632,00 1,48% 35.200,0035.632,0035.200,0035.113,5059621.040.331,003014:55:49
BA Cdo. 65 7.500,007.800,00 321 7.799,50 -1,14% 7.669,507.829,007.614,007.889,505444.233.416,002916:31:56
BA 48hs 14 7.730,0060.000,00 2 7.733,50 -1,21% 7.828,007.849,007.500,007.828,008.97669.560.313,0024417:02:39
BA.C Cdo. 9 9.700,509.799,50 2 9.805,50 2,20% 9.506,009.805,509.506,009.594,503503.372.191,004014:47:03
BA.C 48hs 376 9.823,509.850,00 1.100 9.811,00 0,92% 9.413,509.811,009.413,509.722,009.05187.789.547,0037415:22:42
BA.CD Cdo. 104 9,5010,50 1 9,63 1,05% 9,6510,009,619,5336348,00716:32:02
BA.CD 48hs 2 9,5010,55 24 9,90 -0,60% 10,0010,359,609,964634.564,004614:52:15
BABA Cdo. 3 7.555,008.450,00 2 8.389,50 2,02% 8.242,008.469,508.237,508.223,501.37311.479.157,0010315:15:29
BABA 48hs 20 8.050,009.200,00 66 8.485,50 2,43% 8.282,008.502,508.282,008.284,0028.995244.009.861,0083117:02:39
BABAD Cdo. 2 8,498,63 6 8,64 3,10% 8,438,698,358,381491.263,001514:19:16
BABAD 48hs 2 8,259,00 160 8,62 1,06% 8,438,628,208,536565.622,004514:47:33
BAD 48hs 60 7,838,30 100 8,10 -1,82% 8,008,107,948,2541328,00415:22:06
BAK 48hs 2.000 5.149,505.194,50 5.000 5.200,50 1,70% 5.093,505.200,505.068,005.113,50127647.610,001415:23:18
BB Cdo. 50 960,001.148,50 20 1.070,00 11,46% 1.086,001.086,001.051,50960,00459493.395,001316:32:00
BB 48hs 10 1.000,001.350,00 6 1.054,00 5,45% 1.020,001.085,001.020,00999,50114.177121.605.899,0029415:22:06
BBD Cdo. 29 3.020,003.058,00 9 3.056,50 1,90% 3.050,003.063,003.004,502.999,501.4104.268.260,004614:55:12
BBD 48hs 47 3.062,003.700,00 104 3.070,00 1,24% 3.041,003.080,503.021,003.032,5019.13858.376.246,0053315:22:00
BBDD 48hs 8 2,973,25 32 3,12 -0,95% 2,973,182,973,157222.256,002617:02:39
BBV Cdo. 52 12.000,0012.402,00 9 12.000,00 -3,33% 12.000,0012.000,0012.000,0012.414,0019228.000,00214:28:41
BBV 48hs 880 11.840,0011.884,00 50 11.863,50 -1,09% 11.850,0011.863,5011.749,0011.994,003804.493.593,001315:08:54
BBVD 48hs 4 8,0011,95 264 12,00 -0,41% 12,0512,0512,0012,05896,00215:20:17
BCS 48hs 3.600 10.102,0010.590,00 2 10.092,00 -0,97% 10.120,5010.129,5010.040,5010.190,502332.341.546,00917:04:03
BHP Cdo. 2 30.723,5032.500,00 5 31.300,00 -13,19% 31.300,0031.300,0031.300,0036.055,82262.600,00114:22:03
BHP 48hs 350 31.519,5031.646,50 158 31.444,50 2,08% 31.250,0031.448,0031.161,0030.804,0048215.059.372,001914:54:59
BIDU Cdo. 5 9.547,509.915,00 1 9.544,00 -0,58% 9.240,009.800,009.240,009.600,0050472.722,001413:48:38
BIDU 48hs 1.100 9.782,009.827,50 1 9.805,00 1,08% 9.636,009.807,009.636,009.700,003.44533.557.458,0014115:09:09
BIIB 48hs 1.500 16.544,5016.644,00 1.500 16.672,50 1,72% 16.378,0016.726,0016.378,0016.390,005168.569.315,004315:18:19
BIOX Cdo. 16 13.000,0013.093,50 2 13.093,50 2,07% 12.837,0013.263,0012.751,5012.827,501461.881.636,001815:14:45
BIOX 48hs 16 13.011,5013.094,00 4 13.010,50 -0,18% 13.013,0013.094,5012.918,0013.034,501.81123.614.271,0019315:23:19
BIOXD 48hs 10 12,9013,50 2 12,90 -7,19% 14,0014,0012,9013,9021291,00414:42:20
BITF Cdo. 4 10.200,0010.490,00 180 10.378,50 -1,93% 10.099,5010.498,0010.000,5010.582,503473.526.939,006015:21:47
BITF 48hs 5 10.286,0014.000,00 2 10.400,00 -2,07% 10.500,0010.500,0010.100,0010.620,0015.551158.646.957,0055215:21:27
BITFD 48hs 39 10,8011,00 29 10,80 -1,82% 11,0011,0010,5511,002002.140,001715:14:21
BMY 48hs 1.400 17.914,5018.022,50 1.400 17.836,50 1,27% 17.690,5017.900,5017.690,5017.613,502344.168.387,001915:15:56
BNG Cdo. 5 22.050,0022.500,00 16 21.990,00 2,28% 22.553,0022.553,0021.990,0021.500,0014310.124,00313:30:33
BNG 48hs 490 22.318,5022.414,00 490 22.309,00 1,08% 22.024,5022.309,0021.926,5022.070,5080117.655.784,004115:18:41
BP Cdo. 10 7.905,008.179,00 10 7.900,00 -1,25% 7.800,008.150,007.800,008.000,0026208.214,00816:31:57
BP 48hs 2 8.160,008.334,00 10 8.161,50 0,91% 8.140,008.215,508.104,508.088,006585.358.692,006617:08:40
BPD 48hs 5 8,008,50 5 8,05 3,21% 8,058,058,057,80756,00214:19:11
BRFS Cdo. 5 10.580,0011.200,00 2 10.889,00 4,70% 10.585,5010.890,0010.585,5010.400,0041444.167,00516:30:07
BRFS 48hs 10 10.750,0011.000,00 12 10.958,50 4,40% 10.589,5010.999,0010.474,0010.497,0093510.104.491,007315:19:29
BRKB Cdo. 69 19.520,0019.595,00 5 19.520,00 -0,51% 19.329,5019.614,5019.285,0019.620,0079815.477.648,0011715:23:01
BRKB 48hs 55 19.610,0019.661,00 550 19.620,00 0,08% 19.500,0019.660,5019.401,0019.603,5019.907388.386.232,0084415:24:01
BRKBD Cdo. 12 19,8020,35 85 20,35 1,75% 21,2021,3019,6020,001262.666,00513:51:33
BRKBD 48hs 12 19,8520,15 50 19,90 -1,00% 20,1520,4019,5520,1080416.094,005315:22:13
BSBR Cdo. 5 5.924,006.195,00 60 5.924,00 -4,37% 5.924,005.924,005.924,006.195,0015.924,00116:31:56
BSBR 48hs 1.800 5.898,505.956,50 5.900 5.968,50 1,80% 5.882,005.968,505.870,505.863,00120710.054,002115:09:30
C Cdo. 2 20.205,5021.432,50 41 20.405,00 -4,04% 21.256,5021.370,0020.171,5021.265,0041849.523,001515:24:01
C 48hs 298 21.429,0021.482,00 2.000 21.335,00 -0,07% 21.189,0021.350,0021.054,5021.350,502.91861.720.352,0018515:24:22
C.D 48hs 2 20,5021,65 10 20,65 -4,84% 21,7021,7020,6521,7019404,00715:10:35
CAAP 48hs 1 71.350,0071.718,50 900 71.650,50 -2,14% 71.589,0071.650,5070.859,0073.220,00825.857.579,00815:01:55
CAH 48hs 1.300 37.488,5045.320,50 3 37.611,00 -0,54% 37.000,0037.631,5036.800,5037.814,00712.639.075,001217:03:06
CAR 48hs 3.900 4.942,508.600,00 20 4.996,50 2,47% 5.000,005.005,004.940,004.876,006293.146.025,001714:57:26
CAT Cdo. 2 19.160,0019.510,50 25 19.489,50 -0,14% 18.893,5019.489,5018.800,0019.516,501272.421.304,002815:14:21
CAT 48hs 2.600 19.371,5019.492,50 2.600 19.353,00 -0,01% 19.300,0019.400,5018.972,5019.354,002.09440.226.154,0019115:23:15
CATD 48hs 20 19,1519,90 20 19,90 -0,50% 20,0020,0019,0020,00691.327,001213:50:17
CBRD Cdo. 1 422,00640,00 500 542,00 -24,83% 555,00555,00538,00721,004424.308,00714:25:01
CBRD 48hs 1 551,00571,00 7 568,00 4,32% 544,50568,00535,00544,501.699922.399,005515:22:57
CDE 48hs 9.400 5.145,505.195,00 5 5.146,00 3,53% 5.000,005.333,004.886,004.970,501.5197.862.919,009315:23:22
CL 48hs 350 30.449,5030.590,50 1.400 30.050,00 -0,60% 30.233,0030.233,0030.050,0030.232,0017512.849,00411:04:54
COIN Cdo. 150 9.355,509.430,00 497 9.483,50 -3,90% 9.800,009.800,009.260,509.868,003.28230.791.356,0020515:20:20
COIN 24hs 2 9.357,009.990,00 400 9.432,00 -4,24% 9.432,009.432,009.432,009.850,0019.432,00113:15:04
COIN 48hs 10 8.900,009.888,00 1 9.514,00 -3,65% 9.687,009.687,009.291,009.874,5048.029452.604.373,00148115:24:07
COIND Cdo. 2 8,509,95 8 9,72 -6,99% 9,7510,059,7010,452212.170,001915:05:57
COIND 48hs 40 9,7814,00 15 10,00 -4,76% 10,5010,509,6010,502.74927.118,0011517:02:40
COST Cdo. 32 15.341,500,00 0 15.195,50 -0,68% 15.500,0015.500,0015.101,0015.300,0047712.884,00613:09:16
COST 48hs 3.100 15.539,0015.589,50 680 15.491,50 0,86% 15.432,0015.570,5015.219,0015.360,003.14848.600.880,0010315:15:56
CRM Cdo. 100 0,0117.520,00 3 16.687,50 -1,12% 16.876,0017.300,0016.500,0016.876,0056950.414,001016:31:56
CRM 48hs 600 17.457,0017.534,50 6 17.374,00 -0,08% 17.390,5017.509,5017.227,0017.387,5066911.613.421,0013215:18:51
CRMD 48hs 30 17,0017,55 8 17,50 -1,13% 17,5517,8017,4517,7033585,00614:14:11
CSCO Cdo. 31 10.222,0015.000,00 233 10.415,00 6,30% 9.601,0010.415,009.601,009.798,001701.728.556,002516:31:55
CSCO 24hs 0 0,0010.680,00 5 10.301,00 -2,13% 10.301,0010.301,0010.301,0010.525,03661.806,00117:03:06
CSCO 48hs 50 10.100,0013.060,00 2 10.446,00 4,57% 9.970,0010.470,009.970,009.989,502.86629.645.445,0022417:03:07
CSCOD 48hs 49 10,2010,90 20 10,20 -1,92% 10,4010,4010,2010,401111.153,00414:02:48
CVX Cdo. 10 10.205,5010.490,00 1 10.430,00 0,96% 10.250,0010.430,0010.188,5010.330,508038.250.038,007614:59:11
CVX 48hs 2 10.507,0010.545,00 5 10.527,00 1,02% 10.420,0010.527,0010.371,0010.421,004.89651.055.001,0043115:21:24
CVXD Cdo. 1 10,2510,70 11 10,25 0,00% 10,3010,3010,2510,2536369,00412:56:28
CVXD 48hs 10 9,9010,95 82 10,70 0,00% 10,8510,8510,5010,703263.478,003115:23:16
CX 48hs 1.150 9.113,009.185,00 11 9.083,00 -1,67% 9.071,009.100,009.028,009.237,503603.265.954,002315:22:20
DD 48hs 680 16.107,5016.200,00 680 16.010,00 1,55% 15.931,0016.010,0015.931,0015.765,0019303.794,00515:06:11
DE Cdo. 9 10.613,0010.750,00 8 10.750,00 0,76% 10.457,0010.752,5010.457,0010.669,001011.068.221,001615:24:08
DE 48hs 1.000 10.730,5010.765,00 15 10.750,00 0,79% 10.650,0010.750,0010.551,5010.665,502.42225.851.497,008415:20:41
DED 48hs 5 10,0011,15 83 11,45 4,09% 11,5011,5011,4511,0019217,00317:02:41
DEO Cdo. 3 24.150,0025.850,00 14 24.975,00 0,30% 24.800,0026.011,5024.150,5024.900,0031769.425,001114:42:31
DEO 48hs 100 25.000,0032.000,00 1 24.963,00 0,64% 24.615,0025.116,0024.615,0024.805,0057014.245.634,006515:10:17
DESP Cdo. 150 12.200,0012.955,50 15 12.885,50 4,93% 12.564,0012.885,5012.549,5012.280,0073919.427,001314:49:52
DESP 48hs 880 12.922,5012.960,00 12 13.099,50 4,83% 12.810,0013.134,5012.664,5012.496,006.82987.878.113,0027715:23:13
DIA Cdo. 4 19.763,0020.238,50 1 20.100,00 -0,25% 20.222,0020.241,0019.805,5020.150,001.11222.220.284,0018016:31:55
DIA 48hs 444 20.239,0020.292,00 6 20.227,50 0,31% 20.280,0020.280,0019.969,5020.165,5025.492511.888.159,00111215:24:05
DIAD Cdo. 23 20,2021,20 5 20,50 -0,49% 21,4521,4520,1520,6031638,001215:08:53
DIAD 48hs 493 20,0022,10 40 20,40 -0,49% 20,8520,8520,1520,501.02420.924,009115:23:39
DISN Cdo. 5.626 10.200,5010.251,50 4 10.266,00 1,98% 10.100,0010.266,0010.012,5010.066,502.69927.416.905,0014315:21:45
DISN 48hs 3 10.240,0010.280,00 26 10.300,00 1,59% 10.150,0010.300,0010.071,5010.138,5016.800171.042.468,0085215:23:34
DISND Cdo. 10 7,7010,45 28 10,35 0,00% 10,0010,5510,0010,3564653,001615:17:36
DISND 48hs 84 10,3010,35 4 10,35 -2,82% 10,6510,6510,0510,652.41024.838,007215:22:49
DJNJ3 48hs 99 1.138,001.160,00 2 1.138,00 -4,29% 1.160,001.160,001.138,001.189,00829.523962.246.438,00415:23:28
DOCU Cdo. 1 2.820,002.943,50 90 2.943,50 4,01% 2.806,002.943,502.806,002.830,003495.954,00214:26:37
DOCU 48hs 11.700 2.824,002.853,00 11.700 2.829,00 1,23% 2.816,002.859,002.797,502.794,50352992.178,003215:23:17
DOW 48hs 1.050 10.378,5010.443,00 3.300 10.413,00 1,25% 10.101,5010.464,5010.101,5010.284,501181.217.395,002915:12:54
DOWD 48hs 1 10,4011,00 1 11,00 4,27% 11,0011,0011,0010,5512132,00312:52:07
E 48hs 1.200 8.703,008.759,50 4.100 8.686,00 0,18% 8.686,008.686,008.686,008.670,0030260.580,00113:36:46
EA 48hs 1 9.658,509.813,50 48 9.767,00 1,67% 9.647,509.782,509.646,009.606,503653.537.251,005217:07:18
EBAY 48hs 400 26.991,0027.140,00 1.400 27.050,00 1,16% 26.662,5027.050,0026.662,5026.741,001363.640.102,001615:17:03
EBR 48hs 320 34.539,0034.765,00 320 34.983,50 6,05% 34.370,0034.983,5034.330,0032.987,50883.034.357,00815:18:51
EEM Cdo. 2 8.646,508.698,00 9 8.640,00 0,64% 8.578,008.709,508.530,008.585,002482.136.289,002615:17:20
EEM 48hs 500 8.712,508.754,00 1 8.723,50 1,58% 8.811,008.811,008.586,508.587,5013.787119.409.431,0024615:24:14
EEMD 48hs 50 8,518,90 146 8,50 -2,86% 8,908,908,508,756.79559.150,003815:13:17
ERIC Cdo. 1 2.520,002.695,00 12 2.575,00 -3,16% 2.660,002.695,002.575,002.659,0051134.989,00412:33:31
ERIC 48hs 1.844 2.703,502.715,00 3 2.707,00 2,02% 2.656,002.726,502.656,002.653,502.9928.052.283,0010915:16:02
ERJ 48hs 400 26.991,0027.126,50 400 26.839,50 0,24% 26.497,0026.839,5026.497,0026.775,001704.546.639,002615:23:07
ETSY Cdo. 5 4.233,004.418,00 2 4.208,00 3,16% 4.208,004.208,004.208,004.079,00521.040,00114:27:06
ETSY 48hs 4.000 4.436,506.536,00 10 4.425,00 3,34% 4.284,004.498,004.284,004.282,008103.583.587,006114:56:47
EWZ Cdo. 1 17.054,5017.749,00 50 17.139,50 2,74% 16.825,0017.153,0016.731,5016.682,50951.605.022,002715:11:43
EWZ 48hs 57 17.170,0017.400,00 1 17.151,50 1,48% 16.900,0017.265,0016.893,5016.901,5010.222174.619.230,0048815:23:24
EWZD 48hs 10 16,8017,45 30 17,50 1,45% 17,6017,6016,6017,255659.762,003414:51:32
F Cdo. 7 13.921,5014.115,50 56 13.893,50 1,12% 13.709,0014.116,0013.709,0013.739,5070970.802,001815:22:45
F 48hs 780 14.058,0014.118,50 780 14.030,50 0,87% 13.910,0014.113,5013.820,0013.910,0099513.894.290,0015915:22:45
FCX Cdo. 6 16.520,5017.804,00 3 16.753,50 -3,77% 16.500,0017.325,0016.500,0017.410,0029485.195,00817:37:27
FCX 48hs 726 17.835,5017.917,50 2.300 17.751,00 2,38% 17.622,5017.806,0017.483,0017.338,004117.247.816,005615:24:01
FD Cdo. 3 12,7014,85 10 13,70 -9,27% 13,7013,7013,7015,1010137,00116:32:01
FD 48hs 25 13,8014,45 8 14,55 6,20% 14,1514,6014,1513,7036517,00713:28:51
FDX Cdo. 10 27.000,0029.195,50 20 29.195,50 -3,44% 29.195,5029.195,5029.195,5030.235,50258.391,00114:19:13
FDX 48hs 370 28.553,5028.696,50 370 28.652,50 0,35% 28.350,0028.652,5028.299,0028.553,0060617.242.725,001815:03:26
FMX 48hs 480 22.416,0022.495,00 480 22.352,00 0,44% 22.127,5022.355,0022.127,5022.255,0024535.651,00815:10:45
FSLR Cdo. 1 10.550,0011.300,00 77 11.300,00 12,29% 10.999,0011.300,0010.299,0010.063,5053573.135,00714:25:56
FSLR 48hs 1.100 10.608,0010.669,50 1.100 10.687,00 3,34% 10.501,0010.700,0010.405,0010.342,001.30013.754.875,0011615:22:43
GE Cdo. 25 19.783,5019.868,00 2 19.726,00 4,21% 19.652,0020.100,0019.423,5018.928,501192.328.094,002415:08:14
GE 48hs 540 20.099,5020.170,00 540 19.962,50 -1,41% 19.811,0019.994,5019.557,0020.247,503.75374.342.399,0015415:23:04
GED 48hs 10 2,4524,00 4 19,85 -5,25% 19,8019,8519,8020,9537732,00517:37:27
GFI 48hs 600 18.687,5018.776,50 266 18.670,00 3,21% 18.465,0018.762,0018.358,0018.089,501162.149.969,001615:17:39
GGB Cdo. 10 18.020,5019.490,00 1 18.500,00 -6,14% 18.500,0018.500,0018.500,0019.711,00237.000,00113:26:40
GGB 48hs 550 18.955,5019.080,00 9 18.900,00 -1,15% 19.019,0019.019,0018.755,5019.119,501763.316.417,002314:30:47
GILD 48hs 1 15.080,0027.880,00 2 18.176,00 1,02% 17.883,0018.248,0017.848,5017.992,5066312.015.926,005917:02:44
GLOB Cdo. 2 11.250,0011.900,00 200 11.500,00 1,43% 11.303,5011.600,0011.300,0011.338,001.21813.865.685,008115:07:12
GLOB 48hs 16 11.525,0012.200,00 22 11.558,50 1,88% 11.274,5011.684,0011.274,5011.345,0013.844158.841.646,0062415:21:48
GLOBD Cdo. 25 11,6512,20 6 12,00 -0,83% 11,6012,0011,6012,10447,00216:31:55
GLOBD 48hs 14 11,6511,90 85 11,90 0,00% 11,9511,9511,6011,902472.920,001515:00:07
GLW 48hs 1.250 8.469,008.515,50 3.700 8.419,50 0,35% 8.353,008.419,508.353,008.390,0018151.236,00317:37:25
GM Cdo. 7 7.568,507.799,50 6 7.799,50 14,81% 7.600,007.799,507.600,006.793,50215.399,00214:19:25
GM 48hs 4.700 7.752,507.776,00 4 7.782,00 1,56% 7.644,007.782,007.615,007.662,502772.127.487,005615:05:56
GMD 48hs 3 7,508,19 33 7,65 0,66% 7,657,657,657,6060459,00417:37:24
GOGLD Cdo. 96 2,832,85 204 2,85 0,71% 2,862,862,802,838062.288,004715:01:05
GOGLD 24hs 3 2,812,90 325 2,90 0,00% 2,902,902,802,9038108,00315:24:02
GOGLD 48hs 164 2,842,85 82 2,83 0,71% 2,802,902,782,817.65821.707,0025115:22:45
GOLD Cdo. 6 9.347,509.414,50 105 9.375,00 2,60% 9.350,009.500,009.291,509.137,002.69325.276.862,0014515:19:42
GOLD 48hs 1.426 9.388,509.400,00 109 9.424,50 2,55% 9.400,009.475,509.306,009.190,0036.702344.566.111,00112315:24:23
GOLDD Cdo. 125 9,409,53 2 9,40 0,00% 9,809,809,409,403122.961,001714:34:36
GOLDD 24hs 22 8,759,80 3 9,80 12,00% 9,809,809,808,75988,00114:45:17
GOLDD 48hs 9 9,109,75 32 9,48 0,74% 9,459,709,409,416.65963.302,0017815:16:07
GOOGL Cdo. 133 2.808,002.816,00 4 2.808,00 2,61% 2.732,002.818,002.732,002.736,5051.848144.996.418,0078615:23:09
GOOGL 24hs 35 2.759,002.879,50 170 2.888,00 4,79% 2.800,002.888,002.700,502.756,00245672.617,001317:37:25
GOOGL 48hs 4.034 2.815,002.817,50 17 2.809,00 1,54% 2.780,002.830,002.773,502.766,50209.846588.660.372,00339115:24:29
GPRK 48hs 485 10.300,5010.356,50 2.400 10.329,50 0,00% 10.341,5010.371,0010.260,5010.330,0039402.691,00713:42:28
GPRKD 48hs 30 10,1010,50 5 10,50 12,13% 10,5010,5010,509,3610105,00217:37:26
GRMN Cdo. 43 42.000,000,00 0 53.000,00 44,26% 53.000,0053.000,0053.000,0036.739,13153.000,00113:30:54
GRMN 48hs 200 51.377,0055.036,50 5 51.536,50 0,47% 51.354,0051.536,5051.354,0051.295,005257.500,00217:37:29
GS Cdo. 65 30.100,0034.202,50 6 32.574,00 4,65% 31.269,5032.574,0031.269,5031.128,0015472.047,00514:06:37
GS 48hs 5 32.550,0033.068,00 1.200 33.000,00 0,96% 33.000,0033.047,0032.413,5032.686,001695.527.236,004817:07:17
GSK 48hs 1.000 10.626,5010.698,50 3.600 10.641,00 0,31% 10.526,0010.701,5010.523,0010.608,501181.256.547,001315:19:07
HAL 48hs 1 17.728,0023.000,00 2 21.290,00 -0,35% 21.226,5021.335,5021.134,0021.364,003296.969.379,003217:02:44
HD 48hs 5 11.750,0011.799,00 55 11.750,00 0,38% 11.651,0011.799,0011.599,0011.706,005596.533.406,005415:07:28
HDB 48hs 350 30.765,5030.904,00 1.000 30.648,00 -0,97% 30.596,5030.596,5030.596,5030.947,507214.175,00112:49:54
HL 48hs 1.800 5.816,006.500,00 4 5.813,00 2,54% 5.884,005.919,505.805,505.669,005983.491.642,003215:20:13
HMC 48hs 280 38.559,0038.700,00 6 38.500,00 0,78% 38.242,0038.545,5038.123,5038.201,50612.329.471,00714:15:14
HMY Cdo. 10 9.299,009.370,00 20 9.279,00 0,97% 9.400,009.858,009.156,009.190,001861.731.187,001914:53:25
HMY 48hs 96 9.376,009.420,00 20 9.422,50 1,89% 9.380,009.579,009.238,009.247,505.00447.056.379,0033215:22:36
HMYD Cdo. 10 9,309,55 10 9,48 -1,25% 9,489,489,489,60218,00116:30:10
HMYD 48hs 10 4,0113,00 20 9,50 0,21% 9,489,659,029,482622.498,002717:02:44
HOG 48hs 750 14.851,5014.936,00 2.100 14.807,50 -0,69% 14.656,5014.870,0014.656,5014.910,0042619.203,00915:14:18
HON 48hs 192 25.829,0025.990,00 420 25.703,00 0,57% 25.476,5025.795,5025.421,5025.558,00551.409.583,00715:15:56
HPQ Cdo. 3 29.165,5032.234,50 2 30.700,00 4,07% 30.700,0030.700,0030.700,0029.500,005153.500,00113:05:59
HPQ 48hs 350 31.026,5031.182,50 350 31.100,00 2,07% 30.458,5031.100,0030.458,5030.470,001193.681.071,001114:39:17
HSBC 48hs 520 21.422,0021.527,50 1.800 21.457,00 0,99% 21.330,5021.457,0021.183,5021.247,002505.328.947,001914:36:21
HSY Cdo. 6 9.368,509.570,00 1 9.400,00 0,39% 9.105,009.700,009.105,009.363,501111.026.364,001614:51:24
HSY 48hs 1 9.610,009.799,50 7 9.650,50 0,42% 9.510,009.696,509.419,509.610,502.63925.110.940,0016017:02:44
HUT 48hs 230 44.910,5045.180,50 230 44.999,50 -3,92% 46.000,0046.000,0044.067,0046.836,503.111138.422.160,0019315:23:12
HUTD 48hs 2 44,1047,90 3 45,50 -8,54% 46,5046,5045,5049,7517778,00213:07:16
HWM 48hs 150 68.750,5069.026,50 900 68.503,50 -0,92% 68.201,0068.503,5068.201,0069.143,00211.433.431,00514:19:08
IBM Cdo. 301 12.773,5013.000,00 60 12.774,00 0,19% 12.990,0013.082,0012.341,0012.750,001071.363.946,002515:16:03
IBM 48hs 5 13.130,0015.200,00 9 13.122,00 0,07% 13.000,0013.171,5012.887,5013.112,508.228107.127.251,0037617:07:17
IBMD 48hs 15 12,9013,20 1.194 13,20 -2,22% 13,2013,2012,9013,505.62573.546,004515:23:33
IBN 48hs 400 27.693,5027.836,50 323 27.650,00 2,05% 27.713,5027.713,5027.608,0027.094,0024664.151,00315:01:28
INFY Cdo. 11 19.399,0019.399,00 4 19.399,00 6,65% 19.399,0019.399,0019.399,0018.190,007135.793,00416:31:56
INFY 48hs 52 18.950,0019.020,00 560 18.961,00 2,11% 18.670,0019.015,5018.670,0018.568,501062.003.157,002815:19:34
ING 48hs 1 4.595,006.206,00 4 5.893,00 0,49% 5.854,005.907,005.854,005.864,5051300.760,00617:02:40
INTC Cdo. 1 7.971,008.000,00 40 7.963,00 0,88% 7.870,008.018,007.654,507.893,501.32910.380.515,0010615:12:17
INTC 48hs 40 7.982,007.992,00 15 7.990,00 1,49% 7.870,008.010,007.700,507.872,5016.040126.314.453,0070415:22:16
INTCD 48hs 39 8,208,48 14 8,31 2,35% 8,108,388,058,121.83915.029,004517:04:36
IP 48hs 1.050 9.939,009.998,50 3.400 9.884,00 0,58% 9.854,509.890,009.837,009.827,00988.886,00314:27:20
ITUB 48hs 1.600 6.964,507.005,00 10 6.927,00 1,57% 6.900,007.004,506.891,006.820,001541.068.750,001414:24:18
IWM Cdo. 39 21.400,0021.700,00 32 21.472,00 1,27% 21.730,0021.730,0021.044,5021.202,503216.845.785,006515:23:04
IWM 48hs 1 21.520,0021.539,00 230 21.453,00 0,48% 21.350,5021.523,5021.056,0021.350,509.115194.309.428,0041315:23:12
IWMD Cdo. 1 21,8023,00 1 21,80 1,40% 21,8021,8021,8021,50121,00114:26:50
IWMD 48hs 148 22,0022,95 16 22,95 5,28% 22,9022,9521,8021,802585.675,003115:15:44
JD 48hs 37 6.953,008.220,00 150 6.969,50 3,83% 6.864,506.974,006.824,506.712,5014.09796.940.297,0012517:07:17
JMIA Cdo. 19 5.230,505.500,00 50 5.247,50 -0,62% 5.490,005.600,005.231,005.280,501.0255.527.956,002415:10:09
JMIA 48hs 1 1.000,005.550,00 10 5.345,00 -1,40% 5.500,005.746,005.286,005.421,00159.534867.147.850,0039015:23:11
JNJ Cdo. 7.363 10.526,5010.600,00 1 10.599,50 1,18% 10.305,0010.750,0010.270,5010.476,003753.925.905,005315:16:38
JNJ 48hs 42 10.580,0010.600,00 532 10.572,50 0,83% 10.480,0010.600,0010.372,0010.485,5019.510204.894.755,0045415:23:21
JNJ.B 48hs 2.511 10.500,000,00 0 10.500,00 -20,99% 10.500,0010.500,0010.500,0013.290,002.51126.365.500,00117:02:44
JNJD Cdo. 5 9,5211,40 1 10,55 -5,80% 10,5511,4010,5511,201111.194,001515:20:54
JNJD 48hs 292 10,5511,40 22 10,95 -0,45% 11,0011,0010,5511,001.47415.692,005717:02:44
JPM Cdo. 7 13.528,0013.698,00 9 13.699,50 6,18% 13.372,5013.700,0012.800,0012.902,004355.794.702,003614:26:00
JPM 48hs 750 13.670,5013.727,00 750 13.680,00 -0,34% 13.507,0013.680,0013.443,5013.726,504.63562.934.057,0029115:23:11
JPMD Cdo. 7 13,8023,95 13 13,85 -5,78% 13,8513,8513,8514,7042581,00816:32:01
JPMD 48hs 18 13,2514,35 17 14,55 4,68% 13,9515,0013,2513,902884.070,003717:02:44
KGC 48hs 200 6.632,006.777,50 7.800 6.750,00 1,85% 6.734,506.750,006.701,006.627,50426.891,00417:03:05
KMB Cdo. 3 21.660,0022.697,50 1 22.000,00 -1,79% 21.285,5022.000,0021.285,5022.400,00243.285,00214:41:18
KMB 48hs 500 22.221,0022.329,50 1.600 22.265,50 1,98% 21.833,0022.265,5021.640,5021.833,00631.384.102,001614:42:26
KO Cdo. 300 12.360,0012.380,00 58 12.380,00 1,16% 12.270,0012.900,0012.110,5012.237,5012.587154.584.310,0052315:24:11
KO 24hs 8 12.360,0012.474,00 498 12.474,00 0,60% 11.811,0012.474,0011.811,0012.400,0076906.119,001215:15:54
KO 48hs 942 12.445,5012.466,50 718 12.372,50 0,77% 12.280,0012.400,0012.157,0012.278,50135.0421.661.912.598,00333015:24:29
KOD Cdo. 27 12,4012,50 21 12,50 0,81% 12,6012,6012,3512,401.52819.044,005315:21:18
KOD 48hs 50 12,4512,60 149 12,40 -1,20% 12,6512,6512,3512,5548.272599.436,0059715:24:29
KOFM 48hs 1 1.000,0049.688,00 1.000 49.523,00 -0,50% 49.243,0049.523,0049.140,5049.774,0010493.578,00717:02:44
LAC Cdo. 1 6.000,008.600,00 11 7.200,00 0,29% 6.849,007.500,006.700,007.179,001921.359.753,003517:37:27
LAC 24hs 10 6.825,007.750,00 20 6.800,00 -7,48% 6.800,006.800,006.800,007.350,001068.000,00113:53:05
LAC 48hs 7 7.200,007.220,00 181 7.220,00 1,77% 7.197,007.300,006.877,007.094,508.94763.322.503,0037215:23:28
LACD Cdo. 23 7,317,64 52 7,30 -5,19% 7,427,667,307,703552.684,00714:57:39
LACD 48hs 34 7,107,58 48 7,57 -0,13% 7,447,587,447,5888665,00815:08:37
LLY Cdo. 2 12.000,0014.228,00 66 14.052,00 4,09% 14.000,0014.229,5013.220,5013.500,502523.465.251,002015:06:44
LLY 48hs 720 14.032,0014.101,50 720 14.077,00 -1,75% 13.800,0014.106,0013.800,0014.328,001.10815.529.121,009315:23:15
LLYD 48hs 29 13,6018,00 66 14,50 -3,01% 14,5014,5014,5014,953404.930,00613:23:33
LMT Cdo. 3 22.600,0023.400,00 3 23.000,00 2,21% 22.500,0023.000,0022.297,0022.503,5019429.357,00516:31:55
LMT 48hs 3 23.330,0023.413,50 460 23.321,00 -0,92% 23.138,0023.400,0023.138,0023.538,5044810.415.931,005715:17:43
LMTD 48hs 10 22,7024,85 5 22,55 -6,04% 22,5522,5522,5524,005112,00117:03:06
LND 48hs 4.000 5.282,005.348,50 4.000 5.332,50 3,93% 5.202,505.332,505.202,505.131,00842.307,00515:21:03
LRCX Cdo. 10 17.305,5018.742,50 12 17.139,00 -0,18% 17.112,5017.850,0017.000,0017.170,5037634.085,00617:37:25
LRCX 48hs 1 17.820,0019.054,00 1 17.964,00 0,22% 17.796,0018.115,0017.689,5017.924,0071612.851.885,004515:01:20
LVS Cdo. 3 25.203,500,00 0 25.909,50 -4,98% 25.909,5025.909,5025.909,5027.266,50377.728,00114:37:53
LVS 48hs 380 27.265,0027.394,00 1.200 27.158,00 -0,06% 26.891,5027.175,0026.891,5027.175,0028757.826,00614:37:53
LYG Cdo. 75 1.326,501.490,00 17 1.385,00 -0,36% 1.385,001.385,001.385,001.390,004055.400,00216:30:11
LYG 48hs 1 1.000,001.494,50 20 1.392,00 -0,75% 1.390,001.399,501.359,001.402,501.2821.771.934,0010915:16:00
MA Cdo. 1 14.412,5014.925,00 32 14.413,00 -2,00% 14.700,0014.700,0014.413,0014.706,5039566.122,00914:05:10
MA 48hs 1 14.877,0014.900,00 1 14.900,00 -1,11% 14.850,0014.900,0014.653,5015.067,002633.885.048,007415:23:17
MCD Cdo. 1 11.590,0011.600,00 29 11.600,00 0,79% 11.990,0011.990,0011.080,0011.509,505866.735.013,0011615:22:40
MCD 48hs 51 11.720,0011.750,00 6 11.645,00 0,71% 11.716,0011.716,0011.407,0011.562,506.38273.861.877,0058115:23:05
MCDD Cdo. 3 11,7011,80 1 11,70 -1,68% 12,1012,1011,7011,90447,00312:08:09
MCDD 48hs 35 11,7011,85 42 11,70 -1,68% 11,7511,9011,3011,903874.506,005715:16:10
MDT 48hs 500 21.790,5021.871,00 6 21.788,50 1,38% 21.541,5021.788,5021.521,5021.491,00751.625.245,00715:15:56
MELI Cdo. 18 12.835,0012.886,50 30 12.899,00 0,47% 12.929,0012.929,0012.685,5012.838,507.59797.513.970,0065615:23:09
MELI 24hs 10 12.600,0013.000,00 2 12.900,00 2,18% 12.400,0013.099,0012.400,0012.625,002863.659.146,002313:47:08
MELI 48hs 62 12.999,0013.000,00 6 12.910,00 0,04% 12.934,0012.975,5012.744,5012.904,5042.851552.867.812,00260115:23:51
MELID Cdo. 10 13,0513,15 61 13,05 -1,14% 13,3013,3013,0513,2093212.301,005715:16:41
MELID 48hs 63 13,1013,20 1.574 13,10 -1,13% 13,4513,4513,0013,252.82037.199,0025115:20:26
META Cdo. 14 22.162,5022.248,00 12 22.247,00 -0,82% 22.219,0022.377,0021.650,0022.432,0098021.615.895,0021915:19:09
META 48hs 72 22.434,5022.476,50 450 22.339,50 -0,61% 22.148,5022.468,0021.908,0022.477,0010.904241.630.631,0083115:24:28
METAD Cdo. 17 22,4022,85 10 22,40 -3,66% 23,5023,5022,3523,251713.857,002114:56:03
METAD 48hs 9 21,0023,55 10 22,50 -3,23% 23,3023,4522,3023,2580918.192,009215:20:20
MMM Cdo. 10 9.595,509.761,50 50 9.761,50 0,99% 9.449,009.761,509.437,009.666,001391.331.436,002815:23:41
MMM 48hs 1.600 9.638,509.684,00 2 9.732,00 1,65% 9.571,009.732,009.519,009.574,006.03058.078.617,0019315:19:08
MMMD 48hs 12 9,8510,05 1 10,05 0,50% 10,2010,209,8510,003813.791,001415:22:30
MO Cdo. 21 10.930,0010.945,00 39 10.930,00 1,43% 10.800,0010.990,5010.400,0010.776,003483.771.732,004214:57:43
MO 48hs 122 10.963,5011.029,00 400 10.972,50 0,60% 10.915,0011.029,0010.815,5010.907,502.71329.625.157,0021815:24:19
MOD Cdo. 10 10,6511,25 30 11,25 -2,17% 11,3011,3011,0011,5020224,00413:47:25
MOD 48hs 40 10,9511,25 3 11,25 0,90% 10,8011,2510,8011,1539431,001513:13:30
MOS 48hs 141 6.920,0012.000,00 17 6.920,00 2,52% 6.733,006.920,006.719,006.750,0099669.933,00917:02:44
MRK 48hs 400 26.237,5026.345,00 1.500 26.247,50 0,24% 25.951,5026.336,0025.951,5026.185,001.19131.097.650,002815:19:51
MRVL Cdo. 1 5.125,005.450,00 39 5.450,00 1,36% 5.449,505.690,005.448,505.377,0043235.895,001115:11:24
MRVL 48hs 10 5.000,005.800,00 1 5.487,00 2,70% 5.355,005.488,005.303,005.342,504.39423.736.082,008517:04:06
MSFT Cdo. 1 1.000,0015.250,00 10 14.664,50 0,85% 14.518,5014.720,0014.123,0014.541,502.09430.540.255,0026115:23:25
MSFT 24hs 2 14.500,0014.769,50 125 14.700,00 2,76% 14.101,0014.700,0013.990,0014.305,0034496.110,001115:16:46
MSFT 48hs 10 14.200,0015.000,00 12 14.760,00 0,49% 14.690,0014.830,0014.572,0014.687,5029.438431.356.439,00147815:23:42
MSFTB 48hs 2.355 14.585,000,00 0 14.585,00 49,59% 14.585,0014.585,0014.585,009.750,002.35534.347.675,00117:36:59
MSFTD Cdo. 40 14,10141,50 10 15,05 0,67% 15,2515,2514,2014,955538.176,004216:31:57
MSFTD 48hs 30 14,0015,50 65 14,80 -1,33% 15,2515,4014,6015,001.48822.149,0013717:02:40
MSI 48hs 580 18.352,5018.464,50 2.400 18.358,50 0,66% 18.052,0018.358,5018.017,0018.237,50591.144,00315:19:53
MSTR Cdo. 1 74.000,0075.999,00 10 73.320,00 -6,26% 74.500,0076.489,0070.400,0078.214,0036326.259.406,009116:31:58
MSTR 48hs 1 72.150,0086.000,00 20 75.148,50 -4,65% 77.400,0077.400,0071.366,5078.812,5011.617853.579.774,0083415:23:04
MSTRD Cdo. 1 75,5079,00 176 75,50 -11,18% 82,0082,0075,5085,00957.441,001013:26:04
MSTRD 48hs 1 75,1078,20 1 77,70 -6,95% 81,8081,8074,5083,5015011.597,004014:59:11
MU Cdo. 5 24.450,0025.400,00 5 25.388,00 0,75% 25.200,0025.388,0025.200,0025.200,009227.928,00212:53:22
MU 48hs 420 25.410,5025.537,50 420 25.538,00 -0,13% 25.485,0025.711,0025.174,0025.572,501.94949.679.654,0011915:21:59
MUD 48hs 5 25,5525,60 60 25,60 -3,40% 25,8026,0025,6026,50601.550,001115:22:43
MUFG 48hs 1.000 10.543,0010.622,50 1.000 10.507,50 -1,13% 10.493,0010.550,5010.435,0010.628,0028293.266,00414:59:44
MUX Cdo. 5 5.650,006.270,00 3 6.270,00 10,58% 6.270,006.270,006.270,005.670,00318.810,00115:00:41
MUX 48hs 830 6.025,006.100,00 820 6.112,50 5,33% 6.128,506.170,005.873,005.803,001.0896.558.998,006015:17:51
NEM Cdo. 4 13.432,0014.100,00 15 13.454,00 0,78% 13.682,5014.100,0013.454,0013.350,0015207.570,00412:55:20
NEM 48hs 2.100 13.732,5013.810,00 25 13.849,00 1,16% 13.780,0013.917,0013.672,0013.690,001.15915.996.336,006015:22:35
NFLX Cdo. 1 12.828,0015.000,00 9 13.292,00 -2,97% 13.202,5013.477,0013.195,5013.699,5073973.821,002016:30:07
NFLX 48hs 11 13.400,0013.444,50 4.799 13.470,00 -1,01% 13.717,5013.717,5013.302,0013.607,002.99140.103.564,0018215:24:17
NFLXD Cdo. 20 13,2014,20 6 14,20 -1,39% 14,1014,2013,6514,4042591,00613:06:44
NFLXD 48hs 1 12,9513,55 47 13,60 -3,55% 13,6514,0013,4514,10811.100,00814:50:28
NG 48hs 800 13.457,5013.580,00 800 13.420,00 1,36% 13.309,5013.500,0013.253,5013.240,001.78823.814.538,002115:10:16
NGG 48hs 300 34.750,5034.909,00 1.100 34.650,00 0,00% 34.650,0034.650,0034.650,0034.650,008277.200,00113:43:27
NIO Cdo. 38 1.201,501.209,50 800 1.212,00 6,32% 1.115,501.218,001.115,501.140,0018.75722.590.749,0014615:14:23
NIO 24hs 7 1.190,001.449,00 52 1.190,00 -5,52% 1.190,001.220,001.190,001.259,503643.620,00215:22:41
NIO 48hs 32 1.210,001.214,00 420 1.209,00 5,96% 1.180,501.223,001.180,501.141,00171.920208.705.037,0085015:24:07
NIOD Cdo. 100 1,221,23 90 1,21 2,54% 1,181,271,181,18243304,00814:40:44
NIOD 48hs 116 1,211,23 148 1,23 2,50% 1,181,271,181,208371.040,002714:44:28
NKE Cdo. 21 7.891,507.970,00 3 8.199,50 6,18% 7.800,008.199,507.750,007.722,005854.588.713,009815:18:13
NKE 48hs 5 7.921,007.933,50 3.200 7.910,00 1,40% 7.831,007.922,007.730,507.801,0011.07386.606.764,0066115:24:20
NKED Cdo. 10 7,338,47 35 8,06 5,22% 8,408,408,007,6645364,00815:23:33
NKED 48hs 30 8,058,09 11 8,09 0,12% 8,108,107,868,086295.058,004315:23:15
NMR 48hs 7.900 6.444,006.538,50 7.900 6.470,00 0,00% 6.470,006.470,006.470,006.470,0016.470,00117:02:40
NOKA 48hs 1 3.550,008.500,00 40 3.622,00 0,75% 3.598,003.658,003.591,003.595,009653.492.385,003817:02:44
NTES 48hs 1.500 7.463,507.523,00 1.500 7.427,00 3,93% 7.314,507.427,007.314,507.146,00135995.665,001415:12:25
NU Cdo. 1 6.250,007.194,00 2 6.480,00 -3,52% 6.127,006.600,006.127,006.716,508695.630.092,003615:24:13
NU 48hs 1 6.471,006.665,00 3 6.490,00 -4,21% 6.505,006.714,506.206,006.775,008.16753.270.166,0031115:24:03
NUD 48hs 19 6,356,49 11 6,49 -1,67% 6,606,606,496,6052338,00712:11:27
NUE 48hs 800 12.994,5013.092,00 800 12.940,00 -0,30% 12.795,0013.063,0012.772,5012.979,001962.524.521,002315:10:03
NVDA Cdo. 1 31.808,0040.000,00 1 36.712,00 -2,56% 37.600,0037.600,0035.505,0037.678,003.192116.343.348,0060615:22:40
NVDA 24hs 50 36.261,00331.100,00 2 37.425,00 1,70% 34.679,0037.437,0034.679,0036.799,00381.366.172,001317:02:44
NVDA 48hs 1 36.100,0040.000,00 15 36.914,50 -2,01% 37.605,0037.671,5035.947,5037.671,5032.2761.179.061.552,00306215:24:28
NVDAD Cdo. 18 37,1037,15 1 37,10 -4,13% 38,0038,2035,7038,7041615.541,006315:15:03
NVDAD 48hs 14 37,0037,20 21 37,40 -2,48% 38,5038,6536,0038,351.51856.568,0024515:23:04
NVS 48hs 11 24.930,0025.051,50 1.500 24.750,00 0,54% 24.802,0024.802,0024.750,0024.616,5011272.302,00413:30:18
ORAN 48hs 420 11.902,5011.980,50 3.200 11.896,00 -0,93% 11.896,0011.896,0011.896,0012.008,00111.896,00112:44:58
ORCL Cdo. 2 40.271,0042.570,00 2 40.271,50 -4,45% 42.995,0043.100,0040.271,0042.146,00341.430.435,001617:37:00
ORCL 48hs 2 43.000,0045.500,00 15 42.733,00 -0,41% 42.493,5043.000,0041.842,5042.910,9034914.777.978,0014115:09:05
OXY Cdo. 14 13.680,0014.200,00 20 13.680,00 -4,16% 14.290,0014.290,0013.210,5014.274,001442.021.669,002115:10:58
OXY 48hs 750 14.269,0014.317,50 6 14.260,00 -0,20% 14.247,0014.290,0014.096,0014.289,001.50321.306.614,0014515:20:41
OXYD 48hs 20 14,0515,95 9 15,50 9,15% 14,8015,5014,7014,201622.393,001515:17:42
PAAS Cdo. 6 6.604,006.720,00 28 6.700,00 6,37% 6.499,006.800,006.400,506.298,502301.515.132,003715:22:23
PAAS 48hs 1.700 6.700,506.719,00 2 6.737,00 7,67% 6.350,506.750,006.350,506.257,0021.619142.192.410,0075415:24:11
PAASD Cdo. 6 6,516,90 83 6,90 10,40% 6,837,006,656,2599679,001117:37:25
PAASD 48hs 6 6,616,78 1 6,70 4,85% 6,606,856,546,396454.305,004115:17:27
PAC 48hs 950 10.770,0010.873,50 950 10.900,00 -2,75% 10.900,0010.900,0010.900,0011.208,501902.071.000,00814:03:50
PAGS 48hs 1.071 4.673,504.716,50 1.059 4.666,00 4,44% 4.612,504.676,004.605,504.467,502501.156.654,00812:25:00
PANW 48hs 168 5.806,005.833,50 1.900 5.820,00 4,68% 5.782,005.829,005.680,005.560,004.52126.045.893,005715:23:39
PANWD Cdo. 60 5,577,60 2 5,70 2,33% 5,755,755,705,57104594,00213:28:07
PANWD 48hs 26 5,795,85 50 5,75 3,42% 5,825,825,755,56124716,00313:28:07
PBI 48hs 55 4.470,004.521,50 7.600 4.482,00 9,97% 4.174,004.482,004.157,004.075,501.2505.491.941,001114:48:09
PBR Cdo. 731 16.381,5016.466,50 17 16.369,00 1,58% 16.205,5016.575,5016.120,0016.114,0065910.728.226,008215:15:50
PBR 48hs 62 16.490,0016.530,00 6 16.459,50 1,52% 16.500,0016.500,0016.255,5016.213,5019.684322.326.373,0074515:23:06
PBRD Cdo. 2 16,3516,65 12 16,35 -1,21% 16,5016,5016,3016,551091.786,001415:03:32
PBRD 48hs 1 16,5516,75 1 16,55 0,00% 16,6016,9016,3516,5578213.027,007315:22:23
PEP Cdo. 10.000 0,009.840,00 5 9.803,00 1,07% 9.730,009.995,009.614,509.699,007066.882.219,007217:37:01
PEP 48hs 1.100 9.857,509.911,00 1.100 9.872,00 0,93% 9.650,009.872,009.650,009.781,0012.161118.830.183,0040115:23:06
PEPD 48hs 12 9,7610,00 45 10,00 0,50% 10,0510,059,759,951301.284,001915:07:14
PFE Cdo. 14 6.925,506.975,50 1 6.977,50 1,74% 6.933,007.118,506.700,006.858,006344.408.376,0010915:21:36
PFE 24hs 8 6.953,508.400,00 50 6.953,50 -17,22% 6.953,506.953,506.953,508.400,00213.907,00114:43:37
PFE 48hs 388 6.958,506.980,00 33 6.980,00 1,15% 6.875,007.084,506.875,006.900,509.44165.827.048,0054615:23:26
PFED Cdo. 214 7,007,20 5 6,95 -3,20% 6,777,206,777,1818127,00415:19:37
PFED 48hs 212 7,067,11 140 7,05 -0,28% 7,087,407,037,074473.182,003515:12:00
PG Cdo. 184 10.813,0010.924,50 48 10.767,50 0,15% 10.610,5011.000,0010.610,5010.751,001401.501.391,003215:11:01
PG 48hs 1.500 10.875,0010.914,00 129 10.867,50 0,73% 10.785,0010.924,5010.689,0010.788,5031.795343.323.531,0030515:23:18
PGD Cdo. 90 10,5511,65 43 10,50 -1,87% 10,5010,5010,5010,70552,00114:30:56
PGD 48hs 10 10,7511,00 3 10,75 -2,27% 11,6511,6510,7511,0048533,001014:30:56
PHG Cdo. 1 4.000,004.600,00 2 4.400,00 4,14% 4.400,004.400,004.400,004.225,0028.800,00114:47:55
PHG 48hs 3 4.280,504.310,50 2.500 4.329,50 1,51% 4.293,004.329,504.219,004.265,002.98412.820.472,005115:23:53
PKS Cdo. 2 25.559,5026.631,50 2 25.001,00 -2,53% 25.999,0025.999,0025.001,0025.651,008206.084,00314:43:10
PKS 48hs 400 26.216,5026.378,00 400 26.226,50 1,55% 25.711,5026.226,5025.711,5025.827,001112.879.931,003015:10:12
PLTR Cdo. 1 7.419,008.250,00 100 7.411,00 -4,99% 7.410,507.411,007.410,507.800,0021155.625,00212:10:57
PLTR 48hs 2 7.874,0012.000,00 173 8.329,00 5,18% 7.907,008.329,007.773,507.919,005.15240.469.815,006917:02:40
PSX 48hs 350 28.660,5028.814,50 1.900 28.466,00 -2,27% 28.493,5028.824,5028.360,5029.126,00722.053.433,001214:27:46
PYPL Cdo. 798 8.678,508.724,50 4 8.685,00 1,69% 8.810,008.810,008.482,008.541,001.64414.077.793,0010215:22:02
PYPL 48hs 12 8.743,008.757,00 742 8.741,00 1,97% 8.600,008.741,008.561,008.572,5014.704126.790.478,0043215:24:01
PYPLD Cdo. 8 8,508,98 38 8,50 -3,95% 9,009,008,508,851311.159,001014:04:37
PYPLD 48hs 18 8,758,80 41 8,75 1,04% 8,608,888,458,666045.300,001815:12:27
QCOM Cdo. 100 15.700,0016.550,00 54 16.550,00 6,72% 16.216,5016.550,0015.400,0015.508,002654.316.851,003516:31:57
QCOM 48hs 297 16.584,5016.656,00 630 16.568,50 1,54% 16.401,5016.601,0016.280,5016.316,504.14768.224.443,0023715:24:04
QCOMD 48hs 1 12,3018,00 30 16,40 -1,80% 16,7017,0016,4016,701262.096,001717:02:44
QQQ Cdo. 2 22.742,0022.940,00 14 22.940,00 0,75% 22.750,0022.940,0022.200,0022.770,001.98044.901.276,0037815:23:02
QQQ 48hs 1 19.200,0023.845,00 5 22.974,50 0,45% 22.614,5023.148,0022.614,5022.871,0034.815794.373.962,00198015:24:20
QQQD Cdo. 10 23,1023,50 18 23,15 -0,43% 23,9023,9022,7023,2552912.355,005415:21:44
QQQD 48hs 20 23,1023,40 42 23,40 -0,64% 23,3023,8022,4523,5512.324285.939,0021115:22:23
RBLX 48hs 550 20.308,5020.399,50 550 20.277,50 2,59% 19.859,5020.423,0019.859,5019.765,003336.714.629,002215:12:21
RBLXD 48hs 20 19,7020,95 1 20,95 4,49% 20,9520,9520,9520,05241,00114:00:01
RIO Cdo. 7 8.580,008.839,50 43 8.839,50 2,67% 8.665,008.839,508.481,008.609,501991.716.520,002215:24:09
RIO 48hs 8 8.735,008.775,50 4 8.737,00 2,06% 8.662,008.737,008.616,008.561,002.47021.428.197,0019415:21:39
RIOD Cdo. 60 8,709,10 5 9,05 4,87% 8,709,058,708,6331273,00515:19:58
RIOD 48hs 72 8,6510,00 38 8,80 1,15% 8,608,808,608,7058507,001215:20:01
RTX 48hs 520 21.058,0021.188,00 520 21.041,50 -0,46% 20.810,0021.192,5020.810,0021.139,003006.304.793,003215:22:51
SAN Cdo. 4 19.547,5020.493,50 2 20.565,00 -4,35% 20.565,0020.565,0020.565,0021.500,00482.260,00114:11:38
SAN 48hs 540 20.512,5020.674,50 2.300 20.402,00 -1,38% 20.560,0020.560,0020.271,0020.688,503667.493.468,002114:29:05
SAP 48hs 310 32.613,5032.791,50 310 32.424,50 -2,59% 32.424,5032.424,5032.424,5033.287,50397.273,00112:06:20
SATL Cdo. 2 1.651,001.793,50 60 1.700,00 -2,58% 1.550,001.700,001.550,001.745,00260418.153,001316:32:01
SATL 48hs 20 1.675,002.000,00 10 1.710,00 -2,01% 1.630,001.814,001.630,001.745,004.0016.884.637,0028915:24:03
SATLD 48hs 465 1,701,80 182 1,70 0,00% 1,701,701,701,70142241,00514:25:02
SBS 48hs 1.600 35.238,0035.459,50 1.600 35.270,50 1,73% 34.895,5035.270,5034.895,5034.672,006211.248,00217:02:44
SBUX Cdo. 13 7.458,507.850,00 5 7.552,00 0,00% 7.210,007.569,007.210,007.552,002882.149.841,005015:20:33
SBUX 48hs 1 7.532,007.557,50 5 7.549,50 0,33% 7.540,007.557,507.428,507.524,503.19023.886.084,0031715:24:20
SBUXD 48hs 132 7,607,75 36 7,58 -4,89% 7,757,757,587,9726199,00814:49:39
SCCO 48hs 190 60.587,5060.944,50 900 60.886,50 4,63% 60.200,0061.049,5059.572,5058.193,00814.887.164,001715:22:24
SDA 48hs 1.368 3.656,503.742,50 1.336 3.651,50 -6,37% 3.857,003.857,003.588,503.900,00222820.911,002215:16:31
SE Cdo. 8 1.827,001.902,00 32 1.835,50 1,30% 1.840,001.840,001.827,001.812,001222.054,00416:30:11
SE 48hs 2 1.653,001.867,00 1 1.868,00 2,52% 1.816,001.869,501.811,001.822,003.1615.824.291,0013217:02:39
SHEL Cdo. 50 35.100,0039.270,00 4 39.263,50 12,16% 37.000,0039.263,5036.505,0035.007,006225.933,00416:30:11
SHEL 48hs 5 37.200,0041.000,00 12 37.610,50 1,18% 37.161,0037.628,5037.161,0037.171,502469.211.237,005017:03:05
SHOP Cdo. 1 705,50730,00 40 710,00 -0,98% 685,50730,00685,50717,00444311.398,003615:20:37
SHOP 48hs 6.955 718,00721,00 37 728,00 0,69% 714,50732,00705,00723,0019.09313.678.482,0042815:24:20
SHOPD Cdo. 61 0,720,76 2.500 0,72 -5,14% 0,760,760,720,761.022775,00413:38:11
SHOPD 48hs 3 0,720,75 366 0,75 -1,95% 0,770,770,720,77247180,00914:10:16
SID 48hs 1.300 25.139,5025.349,50 1.300 25.100,00 -1,18% 25.079,5025.100,0024.986,0025.400,001.17629.438.115,001514:43:41
SLB Cdo. 26 18.556,5020.000,00 3 18.468,50 -0,96% 18.468,5018.468,5018.468,5018.647,00118.468,00112:18:38
SLB 48hs 1.800 18.758,0018.838,50 1.800 18.745,00 0,58% 18.676,5018.800,0018.657,5018.637,50981.836.005,001814:50:03
SNA 48hs 210 50.838,0051.039,00 1 50.421,00 -0,19% 50.300,0050.655,0050.287,0050.515,50231.158.966,001012:20:20
SNAP Cdo. 341 11.465,5011.825,00 4 11.550,00 -3,75% 11.550,0011.550,0011.329,0012.000,0044507.095,00413:24:22
SNAP 48hs 3.100 11.651,0017.500,00 1 11.680,50 1,37% 11.506,5011.725,0011.502,0011.523,001161.346.703,001614:20:33
SNOW Cdo. 30 5.156,505.690,00 30 5.152,00 -4,07% 5.255,005.255,005.152,005.370,501051.623,00214:36:05
SNOW 48hs 10 5.391,005.420,00 2.000 5.400,00 0,93% 5.350,005.405,005.316,005.350,002.00510.737.245,004715:20:21
SONY Cdo. 20 10.845,0011.000,00 6 10.841,50 0,53% 10.901,0010.901,0010.811,5010.784,00332.524,00217:37:02
SONY 48hs 2 10.500,0011.056,00 10 11.000,00 0,92% 11.000,0011.060,5010.902,5010.900,002953.241.198,005117:04:36
SPGI Cdo. 5 9.799,0010.105,50 41 10.111,50 3,78% 9.760,5010.111,509.760,509.743,5014137.700,00214:12:34
SPGI 48hs 4 10.050,0010.098,00 1.100 10.019,00 -0,20% 10.036,5010.078,009.946,5010.039,503793.785.820,003715:06:34
SPOT Cdo. 2 11.200,0011.230,50 9 11.200,00 1,72% 11.300,0011.300,0010.402,5011.011,0045497.657,00714:38:24
SPOT 48hs 2 11.189,5011.243,00 900 11.224,00 -2,17% 11.100,0011.293,5011.099,0011.473,501.88221.023.182,0026815:24:06
SPOTD 48hs 9 11,1511,80 16 11,90 3,93% 12,0012,1011,9011,4530361,00614:25:29
SPY Cdo. 12 26.901,0026.990,00 1 26.990,00 0,54% 26.990,0027.000,0025.703,0026.844,0010.428279.604.724,00112215:24:22
SPY 24hs 98 26.378,0027.048,00 66 26.378,00 -0,90% 26.600,0027.095,0026.102,0026.616,50952.522.860,001615:23:04
SPY 48hs 1 25.920,0028.000,00 97 26.999,00 0,45% 27.059,5027.207,5026.647,0026.877,50108.3492.906.852.507,00513215:24:22
SPYB Cdo. 960 26.710,000,00 0 26.710,00 -0,71% 26.710,0026.710,0026.710,0026.900,0096025.641.600,00116:30:06
SPYD Cdo. 41 27,0527,35 4 27,05 -1,46% 27,6527,8027,0027,4582222.463,009315:24:12
SPYD 48hs 10 27,1028,50 7 27,20 -1,81% 27,6527,6526,9027,7018.802511.258,0053415:24:07
SQ Cdo. 8 4.084,004.200,00 9 4.100,00 2,77% 4.010,504.290,004.010,003.989,5089363.900,00915:20:59
SQ 48hs 2.600 4.132,504.150,50 2 4.126,00 1,65% 4.057,004.153,004.026,504.059,002.2719.239.307,009715:20:59
STNE 48hs 831 6.023,006.084,50 822 6.084,50 -0,09% 6.073,006.084,505.893,006.090,00143855.999,002714:48:27
SYY 48hs 1 10.147,5010.148,50 3.400 10.133,00 2,38% 9.956,5010.147,009.910,509.897,001531.542.087,001817:02:44
T Cdo. 478 5.840,005.841,00 4 5.841,50 -1,82% 5.742,005.841,505.740,005.950,005443.168.560,003115:01:53
T 48hs 5 5.870,505.898,00 1 5.860,00 -0,30% 5.900,005.900,005.780,505.877,394.07123.763.536,0021415:21:12
TD 48hs 10 5,895,99 376 5,90 -2,93% 6,056,055,906,08124733,001814:47:33
TEFO Cdo. 3 516,00580,00 1 535,00 0,75% 535,00535,00535,00531,003619.260,00114:22:37
TEFO 48hs 1 553,50558,00 1 551,50 -1,52% 560,00562,00544,50560,00450247.653,006815:11:01
TEN Cdo. 2 41.068,5041.400,00 48 41.033,00 -1,45% 41.175,0041.175,0040.746,0041.635,00582.380.566,001214:43:32
TEN 48hs 94 41.295,5041.409,00 260 41.217,50 -1,11% 41.725,0041.725,0041.067,0041.680,001.60266.261.507,0011815:20:50
TEND 48hs 6 39,5045,40 96 44,95 5,76% 44,9544,9544,4542,5011492,00314:38:15
TGT Cdo. 49 7.000,0068.905,00 5 7.241,00 0,83% 7.181,507.250,007.181,507.181,5041295.734,00616:31:03
TGT 48hs 4 7.400,007.500,00 1 7.419,50 1,15% 7.290,007.435,007.290,007.335,003852.838.491,003717:02:44
TIMB 48hs 550 19.468,5019.593,00 550 19.465,50 1,91% 19.515,0019.527,5019.463,0019.100,002615.090.451,002617:37:01
TM Cdo. 10 16.951,0037.025,00 15 17.050,00 -0,03% 17.055,0017.055,0016.616,5017.055,0016269.028,00616:30:10
TM 48hs 1 10.655,0037.025,50 15 17.109,00 1,20% 17.150,0017.198,5016.925,0016.906,503.77664.120.611,008717:02:38
TMD 48hs 9 16,8018,05 2 17,95 0,56% 18,0018,0017,9517,857125,00215:22:04
TMO 48hs 1.300 27.809,0027.954,50 370 27.718,50 -0,32% 27.651,5028.000,0027.651,5027.807,00581.616.960,00713:51:22
TRIP 48hs 730 14.016,5014.095,00 2.700 13.959,50 -0,62% 13.803,5014.027,0013.792,5014.046,00771.073.768,001614:49:46
TRVV 48hs 1.100 38.857,0039.117,00 1.100 39.800,00 -1,39% 39.800,0039.800,0039.800,0040.360,004159.200,00217:03:04
TSLA Cdo. 3 11.101,0019.500,00 64 12.235,50 2,69% 11.900,0012.240,5011.900,0011.915,508.757106.512.143,0057815:24:03
TSLA 24hs 2 11.931,00141.810,00 10 12.287,00 2,40% 12.289,0012.289,0011.850,0011.999,001982.417.092,001413:41:43
TSLA 48hs 10 12.000,0013.000,00 9 12.260,00 2,70% 12.000,0012.350,0012.000,0011.937,5074.209906.426.868,00286215:24:29
TSLAD Cdo. 5 12,3512,55 114 12,40 1,64% 12,6012,6512,3012,201.47418.376,006515:23:45
TSLAD 48hs 25 11,1013,00 15 12,35 1,23% 12,7512,7512,2512,204.22552.626,0023215:17:42
TSM Cdo. 4 16.600,0017.000,00 3 16.800,00 2,00% 16.500,0016.985,0016.164,0016.470,002494.138.725,004815:19:11
TSM 48hs 650 16.821,0016.904,50 650 16.836,00 2,10% 16.523,0016.836,5016.489,5016.489,506.122102.170.104,0033115:57:25
TSMD 48hs 104 17,0017,55 9 17,55 -1,96% 17,4518,1017,0017,901953.415,003015:13:28
TTE 48hs 420 25.349,5032.800,00 2 25.312,00 -1,04% 25.275,5025.472,0025.263,5025.578,001233.119.473,002415:06:00
TV 48hs 2 1.100,001.155,00 1 1.144,50 -1,25% 1.144,001.159,001.122,501.159,007989.885,001917:07:18
TWLO Cdo. 1 1.700,001.788,00 131 1.700,50 0,03% 1.700,501.700,501.700,501.700,00610.203,00216:30:06
TWLO 48hs 19.400 1.769,002.600,00 1 1.780,00 1,60% 1.771,001.786,501.749,501.752,006.64311.691.958,003614:27:57
TXN Cdo. 18 35.900,0036.334,00 2 35.900,00 4,42% 36.000,0036.000,0034.704,0034.380,5016572.455,001014:38:05
TXN 48hs 27 36.100,0036.244,00 1.000 35.742,50 1,74% 35.250,0035.898,5035.099,5035.130,5036112.781.319,006315:17:36
TXR Cdo. 5 11.162,5011.499,50 5 11.300,00 1,52% 11.300,0011.500,0011.227,5011.130,502963.325.100,00512:34:32
TXR 48hs 950 11.420,0011.478,50 950 11.477,00 0,84% 11.380,0011.505,5011.312,0011.381,0015.780180.015.300,0015815:16:43
TXRD 48hs 60 10,0012,30 8 11,65 0,00% 11,6511,6511,6511,65781,00117:02:44
UAL 48hs 1.200 9.029,009.077,00 1.200 9.046,00 0,79% 8.937,009.046,008.937,008.975,5059528.305,00613:41:35
UBER Cdo. 2 35.897,0038.875,00 2 37.499,00 1,17% 37.500,0037.500,0037.499,0037.066,508299.997,00414:54:50
UBER 48hs 1.900 39.045,0039.253,00 1.900 38.878,50 -0,46% 38.778,0038.900,0038.247,5039.056,5057622.114.664,004015:23:27
UGP 48hs 1.800 5.959,505.975,00 7 5.945,00 1,23% 6.000,006.000,005.891,505.872,50635.836,00414:08:55
UL Cdo. 2 16.650,0016.900,00 1 16.680,00 0,63% 16.690,0016.690,0016.680,0016.575,007116.780,00314:34:37
UL 48hs 1 16.786,0016.846,00 620 16.843,50 0,75% 16.650,0016.843,5016.601,0016.718,5076012.737.894,005315:20:07
UNH Cdo. 6 14.350,5014.685,00 20 14.290,00 0,42% 14.300,0014.411,5014.119,0014.230,001432.043.685,003815:07:20
UNH 48hs 15 14.470,0014.491,00 2.200 14.480,00 0,66% 14.380,0014.504,0014.150,0014.385,002.28832.800.669,0029615:24:28
UNHD 48hs 9 14,6514,70 4 14,70 -1,67% 14,8514,9014,4014,951952.874,001215:21:01
UNP 48hs 840 12.521,5012.593,00 840 12.535,00 0,12% 12.450,0012.583,0012.271,5012.520,0021261.791,00815:02:17
UPST Cdo. 1 5.380,005.500,00 30 5.400,00 10,19% 5.000,505.400,005.000,504.900,5032169.891,00612:45:33
UPST 48hs 50 5.400,008.900,00 20 5.485,00 4,20% 5.262,005.506,005.218,005.264,001.2186.443.288,005417:03:06
UPSTD 48hs 100 0,656,10 71 5,52 5,14% 5,525,525,525,251582,00117:37:25
USB 48hs 1.150 9.133,009.212,00 1.150 9.159,00 0,54% 8.995,509.159,008.993,509.110,001961.770.638,001314:12:46
V Cdo. 15 16.000,0016.195,00 4 15.875,00 -0,17% 15.589,0015.977,5015.550,5015.902,504386.910.004,006514:58:10
V 48hs 1 16.023,0016.054,50 650 16.034,50 0,34% 15.850,0016.035,0015.648,0015.980,005.42386.051.272,0033715:20:55
VALE Cdo. 1 6.488,006.490,00 100 6.490,00 0,90% 6.411,506.496,006.411,506.432,007604.921.670,006315:20:10
VALE 48hs 10 6.507,006.520,00 4 6.520,50 0,07% 6.550,006.550,006.425,006.516,0020.699133.728.290,0047515:23:48
VALED Cdo. 1 6,516,80 68 6,85 5,38% 6,906,906,856,501389,00312:06:31
VALED 48hs 1 6,556,60 16 6,66 0,60% 6,706,756,556,626744.475,002915:20:52
VD 48hs 16 16,0516,40 40 16,05 -2,43% 16,8516,9016,0016,451562.545,002415:22:59
VIST Cdo. 600 14.990,0015.030,00 1 14.990,00 0,01% 15.192,0015.250,0014.481,0014.988,004.83471.834.978,0045115:24:29
VIST 48hs 251 14.990,0015.017,50 750 15.009,50 -1,12% 15.178,0015.178,0014.567,5015.179,0052.637781.586.603,00176115:24:29
VISTD Cdo. 22 15,1015,15 23 15,15 -1,94% 15,5015,5514,9515,451.07016.279,006115:22:35
VISTD 48hs 51 15,1015,25 39 15,10 -2,58% 15,5015,5514,8515,505.59885.033,0016615:21:27
VIV 48hs 1.000 10.544,5010.617,00 471 10.600,50 1,60% 10.507,5010.600,5010.507,5010.433,51442.309,00214:36:30
VOD Cdo. 1 8.805,009.414,00 43 8.800,50 -6,58% 8.800,008.800,508.800,009.420,00217.600,00216:30:09
VOD 48hs 1 9.018,0012.300,00 2 9.026,50 1,35% 8.915,009.061,508.905,008.906,004453.999.636,004517:03:06
VRSN 48hs 320 32.832,5032.992,50 1.000 32.600,00 1,13% 32.600,0032.600,0032.600,0032.235,00132.600,00113:14:26
VZ Cdo. 72 10.565,0010.578,00 16 10.565,00 -2,16% 11.000,0011.000,0010.500,0010.798,502002.108.632,002815:13:42
VZ 48hs 345 10.624,5010.650,00 10 10.616,00 -0,65% 10.402,0010.630,0010.402,0010.685,0616.661175.758.473,0023115:12:47
VZD Cdo. 1 10,5011,10 28 11,10 -0,45% 11,1011,1011,1011,1569765,00513:48:15
VZD 48hs 28 10,7511,00 42 10,90 -1,21% 10,6011,0510,5511,0379850,001215:12:42
WBA Cdo. 3 5.975,006.660,00 44 6.612,50 -1,75% 6.325,506.999,506.325,506.730,0070470.784,002416:31:56
WBA 48hs 10 6.404,009.198,00 165 6.655,50 0,38% 6.700,006.716,006.587,006.630,003.84525.567.896,0026415:22:14
WBO 48hs 50 1.575,001.584,50 15.000 1.578,50 3,44% 1.582,001.584,001.565,001.526,0011.76018.550.392,0017215:24:15
WFC Cdo. 42 11.837,5012.153,00 4 11.821,00 0,19% 11.713,0011.845,5011.713,0011.798,001291.526.994,00714:40:04
WFC 48hs 415 11.982,0012.011,00 860 11.997,00 0,10% 11.880,0011.997,5011.762,5011.984,504024.769.947,003715:15:45
WMT Cdo. 1 3.250,003.800,00 8 3.455,00 0,92% 3.391,503.499,003.368,003.423,501.6715.703.041,009615:17:37
WMT 48hs 888 3.460,003.469,50 950 3.464,00 0,64% 3.450,003.470,503.400,003.442,0068.220233.906.067,0064115:21:12
WMTD Cdo. 29 3,413,50 81 3,41 -0,87% 3,383,553,323,443681.253,00815:19:18
WMTD 48hs 29 3,433,48 1.372 3,42 -2,29% 3,613,613,423,502.7359.539,005715:16:42
X Cdo. 100 13.800,0014.750,00 199 14.750,00 4,65% 14.107,0014.750,0014.107,0014.095,0034482.791,00616:31:59
X 48hs 300 14.588,5014.638,00 3 14.484,00 3,20% 13.975,5014.645,0013.928,0014.035,5086812.486.562,009915:23:05
XLE Cdo. 192 50.421,5050.989,00 4 50.989,00 0,99% 50.657,0051.029,0049.693,5050.490,00954.776.528,004415:18:30
XLE 48hs 210 50.709,0050.848,50 4 50.650,00 0,09% 50.600,0050.721,5050.118,0050.606,005.214262.718.595,0037215:23:05
XLEB 48hs 2.744 50.008,500,00 0 50.008,50 -0,94% 50.181,0050.181,0050.008,5050.482,003.772188.809.392,00215:22:58
XLED Cdo. 2 51,0053,00 4 53,00 2,12% 53,0053,0052,8051,907370,00312:30:51
XLED 48hs 1 48,5053,00 1 50,50 -2,70% 51,5051,5050,5051,901477.513,002617:07:40
XLEDB 48hs 454 50,500,00 0 50,50 -1,17% 50,5050,5050,0051,102.942148.300,00414:41:23
XLF Cdo. 197 21.507,5021.605,00 1 21.500,00 -0,56% 21.500,0021.615,5021.240,0021.620,001092.330.211,003215:11:18
XLF 48hs 200 21.631,0021.701,50 500 21.611,00 0,16% 21.350,0021.628,0021.323,0021.577,504.851104.030.191,0039015:23:51
XLFD Cdo. 4 21,0022,10 10 22,00 0,00% 22,1522,1521,0022,0012261,00515:06:15
XLFD 48hs 20 21,0024,00 353 21,20 -3,85% 21,7021,9521,1522,05561.208,001717:12:44
XOM Cdo. 2 12.003,5012.659,00 55 12.474,50 -0,59% 12.411,5012.550,0012.350,0012.548,504645.788.705,005015:17:32
XOM 48hs 1.400 12.593,5012.629,00 850 12.577,00 0,21% 12.450,0012.622,0012.450,0012.551,0011.246140.950.547,0051315:22:34
XOMD Cdo. 47 12,4012,75 20 12,50 -3,10% 12,4012,5012,4012,90562,00212:57:18
XOMD 48hs 9 12,5012,90 22 12,80 1,99% 12,4512,9012,4512,553.13239.655,008615:16:52
XP 48hs 1.600 6.604,006.648,50 8.300 6.540,50 1,17% 6.478,006.570,006.478,006.465,0037240.872,00613:39:05
XROX 48hs 600 18.105,5018.216,00 600 17.660,00 -1,04% 17.602,0017.660,0017.505,5017.845,5035615.643,00512:21:04
YELP 48hs 500 21.332,5021.449,50 500 21.371,00 0,74% 21.469,0021.469,0021.232,5021.214,007149.079,00414:59:49
YY 48hs 1.500 7.210,007.262,50 1.500 7.239,00 0,74% 7.159,007.239,007.159,007.185,503532.554.746,00515:23:58
ZM Cdo. 6 1.391,001.459,00 24 1.391,00 4,59% 1.340,001.391,001.335,001.330,001317.598,00714:47:14
ZM 48hs 32 1.415,001.421,00 20.500 1.421,50 2,34% 1.401,001.425,001.400,001.389,007.99311.305.773,0020815:24:13
ZMD 48hs 5 1,452,50 12 1,45 3,57% 1,401,621,381,403.7005.413,002217:02:41

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 53.180,0053.350,00 650 53.090,00 -0,86% 54.000,0054.310,0052.090,0053.550,00753.763401.469.247,0097215:24:15
AE38 24hs 10.000 52.000,0053.520,00 4.000 52.900,00 -0,94% 53.990,0054.000,0052.900,0053.400,0025.70613.840.050,001914:18:14
AE38 48hs 1 53.420,0053.480,00 650 53.200,00 0,57% 53.000,0054.490,0052.250,0052.900,008.567.8344.568.371.376,00309015:24:28
AE38D Cdo. 3.500 53,6253,99 3.600 53,97 -1,33% 54,7056,5053,1154,70308.816167.723,0030115:23:47
AE38D 48hs 100 53,7553,98 18.148 53,98 0,15% 54,0056,4353,2053,902.382.6441.286.654,0079515:23:47
AE38X Cdo. 0 0,000,00 0 52.700,00 -0,94% 0,0052.700,0052.700,0053.199,501.700.000895.900.000,00114:39:23
AE38X 24hs 0 0,000,00 0 52.799,63 5,31% 0,0052.799,6352.799,6350.135,401.700.000897.593.625,00114:39:16
AL29 Cdo. 35 58.460,0058.570,00 1.801 58.550,00 -0,27% 58.900,0059.990,0057.000,0058.710,00427.910251.376.665,0066215:24:11
AL29 48hs 2.000 58.360,0058.640,00 390 58.790,00 -0,19% 58.900,0060.000,0058.020,0058.900,001.543.307908.511.285,00140915:24:11
AL29D Cdo. 34 58,8659,50 99.900 59,50 -0,87% 60,0062,5058,8060,02488.646290.539,0042815:23:51
AL29D 48hs 1.696 58,6069,60 1.000 58,80 -1,84% 60,0062,9358,8059,90398.153239.364,0053415:20:02
AL29X Cdo. 0 0,000,00 0 58.900,00 1,73% 0,0058.900,0058.900,0057.900,00559.981329.828.809,00113:22:18
AL29X 24hs 0 0,000,00 0 59.019,09 1,73% 0,0059.019,0959.019,0958.017,07559.981330.495.695,00113:08:53
AL30 Cdo. 2.700 57.280,0057.290,00 178.993 57.290,00 -1,04% 59.500,0059.500,0057.020,0057.890,00212.769.417123.019.821.603,009332816:30:06
AL30 24hs 33.106 57.610,0057.630,00 1.113 58.000,00 0,42% 58.100,0058.290,0057.210,0057.760,002.169.5541.255.770.939,0063415:23:16
AL30 48hs 33.106 57.730,0057.740,00 20.000 57.670,00 -0,35% 58.010,0058.500,0057.300,0057.870,00134.231.80877.811.981.522,003239616:46:26
AL30C Cdo. 1.561 54,8055,25 70.758 55,13 -2,06% 56,2856,5554,7556,2945.051.70225.134.224,00932416:34:12
AL30C 24hs 5.307 55,9055,80 345.500 55,80 54,96% 55,9055,9055,8036,01445.500248.689,00817:02:40
AL30C 48hs 90.000 55,1558,55 8.750 55,66 -0,87% 56,3556,4154,8056,154.493.9122.496.702,0080615:24:12
AL30D Cdo. 50.000 57,5357,71 35.585 58,70 -0,84% 57,4559,5057,4559,20173.797.354102.291.390,008606415:24:29
AL30D 24hs 20.000 58,4058,70 2.500 58,61 -0,42% 59,9559,9558,1358,86490.605288.280,0027215:23:53
AL30D 48hs 30.174 58,0558,08 1.000 58,54 -0,27% 58,8159,4958,0158,7032.514.95619.125.659,001561515:28:42
AL30X Cdo. 0 0,000,00 0 57.700,90 0,68% 0,0058.800,0056.700,0057.308,9036.659.96921.257.045.805,001315:24:14
AL30X 24hs 0 0,000,00 0 58.127,61 2,10% 0,0058.127,6158.117,9156.930,2624.344.82814.150.935.996,00414:54:19
AL30Y Cdo. 0 0,000,00 0 58,50 -1,28% 0,0060,0058,5059,264.894.1452.899.999,00314:54:05
AL30Z Cdo. 0 0,000,00 0 55,00 -3,51% 0,0056,4255,0057,007.511.9054.206.054,00517:37:00
AL35 Cdo. 50 48.400,0051.800,00 18.677 49.300,00 0,41% 49.700,0051.990,0048.700,0049.100,002.714.1401.334.513.020,00191215:24:17
AL35 24hs 1 48.810,0049.495,00 5 49.500,00 0,45% 48.100,0049.530,0048.100,0049.280,0064.41131.075.111,001815:01:14
AL35 48hs 20 48.500,0051.450,00 208 49.400,00 0,00% 49.500,0050.860,0048.800,0049.400,0017.058.7298.403.625.179,00574215:24:27
AL35D Cdo. 17.382 49,9050,00 53.711 50,00 -3,12% 50,5052,2049,9051,611.602.165809.806,0059315:22:44
AL35D 24hs 3.419 49,9050,99 21.000 49,90 -4,86% 52,4152,4149,9052,45260134,00315:00:20
AL35D 48hs 118 49,7949,80 25.244 49,80 -1,87% 50,9852,4449,6050,754.271.3822.146.787,0088715:23:39
AL35X Cdo. 0 0,000,00 0 48.715,50 -2,63% 0,0049.090,0548.645,0050.031,003.181.8451.553.250.150,00314:28:42
AL35Z Cdo. 0 0,000,00 0 47,00 0,76% 0,0047,0047,0046,651.063.830500.000,00117:37:01
AL41 Cdo. 14.927 44.685,0044.795,00 1.498 44.875,00 -0,93% 45.300,0046.650,0044.390,0045.295,00311.748140.965.150,0047615:24:22
AL41 24hs 500 42.065,0045.450,00 3.000 45.400,00 -1,90% 46.795,0046.795,0045.400,0046.280,009.6344.456.174,00815:05:58
AL41 48hs 1 45.045,0045.100,00 821 44.915,00 -0,49% 45.990,0046.500,0044.530,0045.135,001.471.559667.335.984,00129315:24:16
AL41D Cdo. 1.752 45,6246,19 1.837 45,60 -1,08% 46,0048,0045,2046,10248.263115.263,0025915:17:17
AL41D 48hs 1.752 45,6045,90 5.287 45,90 -0,22% 46,5348,1345,1046,00332.540154.165,0049815:23:43
AL41X Cdo. 0 0,000,00 0 45.500,00 4,60% 0,0045.500,0045.500,0043.500,00807.565367.442.075,00113:23:40
AL41X 24hs 0 0,000,00 0 45.592,00 4,60% 0,0045.592,0045.592,0043.587,95807.565368.185.010,00113:11:34
BA37D Cdo. 862 46.400,0046.640,00 750 46.600,00 3,53% 45.900,0046.775,0045.900,0045.010,0054.60725.363.626,009115:22:45
BA37D 24hs 2.000 42.000,0047.870,00 800 47.880,00 4,70% 46.700,0047.880,0046.700,0045.730,00166.40179.672.787,00314:15:43
BA37D 48hs 574 46.650,0046.680,00 1.000 46.690,00 1,50% 46.110,0046.995,0046.110,0046.000,00661.485307.758.054,0037515:23:57
BA7DD Cdo. 100 47,0547,25 4.878 47,25 0,75% 48,8048,8047,2046,9055.74626.585,003615:23:22
BA7DD 48hs 150 41,0047,40 3.877 47,30 1,07% 47,3050,0046,8046,80159.66476.055,0011014:40:09
BA7DX Cdo. 0 0,000,00 0 46.530,00 4,09% 0,0046.639,9546.485,0044.699,857.002.6313.260.480.519,00615:13:05
BA7DZ Cdo. 0 0,000,00 0 45,00 7,14% 0,0045,2045,0042,004.536.0382.045.462,00414:33:44
BB37D Cdo. 52 41.200,0041.550,00 53 40.500,00 -4,59% 43.000,0043.000,0040.500,0042.450,0012.5315.203.895,005515:18:16
BB37D 48hs 1 40.800,0041.000,00 72 41.000,00 -3,53% 42.550,0043.200,0040.545,0042.500,0015.7466.601.955,009715:24:06
BB7DD 48hs 8.000 42,0043,50 150 43,00 -1,15% 44,0044,5042,5043,5024.53410.586,002815:18:38
BC37D Cdo. 100 39.000,0042.500,00 500 39.550,00 1,41% 39.550,0039.550,0039.550,0039.000,0083.164,00212:33:50
BC37D 48hs 90 40.610,0043.250,00 8 40.610,00 -0,94% 40.600,0040.610,0039.495,0040.995,001.673675.060,003515:16:11
BDC28 Cdo. 100.000 137,00145,00 5.000 134,00 -5,63% 134,00134,00134,00142,003.0004.020,00114:18:50
BDC28 48hs 160.000 137,05140,20 37.000 137,05 -2,11% 138,60144,00132,00140,002.438.0003.417.383,004515:15:30
BPA7C Cdo. 89.057 89,8390,24 2.000 90,27 1,50% 88,7590,2788,7588,94222.889198.501,003714:48:14
BPA7C 48hs 5.600 89,9890,20 100.000 90,20 1,35% 88,8090,4088,8089,003.656.1123.270.873,0017915:12:35
BPA7D Cdo. 1.085 92,1096,00 44 96,00 2,68% 94,5096,0092,9593,4932.40630.558,002816:36:05
BPA7D 48hs 2.391 90,8095,40 100 95,00 1,23% 94,0096,0090,8093,8579.30575.019,0013717:03:06
BPB7C Cdo. 258 80,7179,45 36.891 80,71 1,46% 79,7180,7179,4579,55284.555226.563,003314:56:49
BPB7C 48hs 100.000 80,7581,00 40.000 80,90 1,76% 79,7681,0079,5079,505.726.8614.597.026,0012915:14:12
BPB7D Cdo. 700 83,4586,00 278 87,46 4,18% 83,5087,4683,4583,9516.02113.634,003616:34:15
BPB7D 48hs 45 85,0093,50 26 85,00 0,89% 84,0090,5082,0084,25438.074369.801,0015317:02:40
BPB7X Cdo. 0 0,000,00 0 83.400,00 3,73% 0,0083.400,0083.400,0080.400,001.308.8901.091.614.260,00116:30:07
BPB7X 24hs 0 0,000,00 0 83.568,63 3,73% 0,0083.568,6383.568,6380.562,561.308.8901.093.821.415,00117:02:40
BPC7C Cdo. 15.173 77,7577,99 2.700 77,85 3,18% 76,3577,9376,0075,45272.833207.960,008515:08:14
BPC7C 48hs 95.423 77,8078,00 100.000 77,80 3,39% 75,2877,9875,2875,255.483.8164.213.001,0018715:21:55
BPC7D Cdo. 60.888 81,7082,00 50.000 81,98 2,48% 79,6581,9876,0180,0087.36470.224,008715:08:14
BPC7D 48hs 100.000 81,7581,99 414 81,99 1,22% 79,0082,0078,0081,00206.412166.518,0020415:22:07
BPC7Z 48hs 0 0,000,00 0 76,60 4,94% 0,0076,6076,6072,992.000.0001.532.000,00115:07:58
BPD7C Cdo. 1.000 74,6774,50 2.645 74,50 3,37% 74,2174,5573,8572,07348.550258.947,003414:43:06
BPD7C 48hs 20.000 74,9075,25 99.945 75,00 0,33% 76,0076,0074,0074,753.664.8992.734.730,0028315:23:22
BPD7D Cdo. 800 77,0279,90 100 78,56 0,14% 79,4580,0077,0078,4536.07228.591,009815:23:30
BPD7D 48hs 588 78,6079,45 30 79,00 -0,57% 79,9080,0078,0679,45482.743382.281,0046515:23:30
BPJ25 Cdo. 20.800 95.480,0096.140,00 26.000 95.640,00 2,95% 93.700,0095.740,0092.100,0092.900,00195.300185.842.330,0011215:23:56
BPJ25 48hs 500 96.010,0096.280,00 1.000 96.100,00 2,56% 94.500,0096.150,0092.550,0093.700,005.480.7005.248.779.640,0043415:24:15
BPJ5C Cdo. 10.000 91,8192,00 78.900 91,81 1,56% 90,6992,0090,6990,40172.500158.522,002015:13:58
BPJ5C 48hs 56.000 91,7092,25 210.400 91,90 1,27% 90,0092,2590,0090,756.844.6006.289.941,0027315:20:03
BPJ5D Cdo. 200 96,6396,80 44.300 96,80 1,57% 96,4096,9995,0595,30200.400193.690,0010015:23:56
BPJ5D 48hs 4.800 96,6596,90 10.100 96,90 -0,10% 94,1097,0094,0097,00695.100671.545,0024415:15:59
BPJ5X Cdo. 0 0,000,00 0 95.175,00 2,73% 0,0095.175,0095.100,0092.650,001.236.7001.176.654.217,00214:21:03
BPJ5X 24hs 0 0,000,00 0 95.292,28 2,64% 0,0095.292,2895.292,2892.837,33500.010476.470.949,00117:03:06
BPOA7 Cdo. 323 93.610,0094.160,00 2.268 93.600,00 2,68% 92.000,0094.160,0091.050,0091.160,00168.442157.045.559,0012815:23:52
BPOA7 24hs 2.000 9.325,0094.300,00 170 92.500,00 -1,74% 92.500,0092.500,0092.500,0094.140,00200185.000,00112:22:23
BPOA7 48hs 191 93.710,0094.390,00 2.105 94.400,00 2,45% 92.400,0094.440,0091.260,0092.140,002.477.1842.313.535.838,0054015:24:29
BPOB7 Cdo. 1.000 84.040,0084.700,00 2.127 84.660,00 1,15% 81.790,0084.910,0080.940,0083.700,0080.26466.543.845,0011715:24:13
BPOB7 48hs 45.320 84.500,0084.630,00 245 84.200,00 2,95% 81.800,0084.790,0080.980,0081.790,001.215.9671.019.077.287,0050015:24:13
BPOC7 Cdo. 479 80.540,0080.900,00 2.472 81.180,00 3,94% 76.920,0081.400,0076.530,0078.100,00127.208101.008.669,0019515:10:38
BPOC7 48hs 1.179 75.100,0085.000,00 75 81.350,00 4,31% 77.260,0081.650,0077.250,0077.990,003.197.1452.571.529.420,0062415:22:51
BPOD7 Cdo. 861 78.240,0078.500,00 198 78.430,00 2,52% 77.000,0078.780,0075.860,0076.500,0085.25966.058.840,0015315:14:37
BPOD7 24hs 0 0,0080.000,00 200 78.500,00 0,64% 78.500,0078.500,0078.500,0078.000,00167131.095,00213:05:13
BPOD7 48hs 100 78.400,0078.610,00 1 78.640,00 2,14% 77.290,0082.000,0076.250,0076.990,002.666.1862.078.721.936,0086815:24:28
BPY26 Cdo. 5.100 84.470,0085.800,00 18.000 85.450,00 3,83% 85.000,0086.500,0083.500,0082.300,0097.50083.014.910,0011615:23:27
BPY26 48hs 42.500 85.000,0085.100,00 31.500 85.100,00 3,15% 82.500,0085.270,0082.500,0082.500,006.965.5005.861.821.090,00120515:24:29
BPY6C Cdo. 1.100 81,1482,00 24.500 81,35 1,69% 80,9082,0080,9080,0011.1009.096,00515:20:40
BPY6C 48hs 1.100 81,1981,27 100.000 81,20 1,18% 80,5081,5080,5080,253.769.6003.047.583,0032315:22:12
BPY6D Cdo. 18.600 85,4587,95 2.900 85,35 0,41% 85,5092,0084,9585,00248.000211.961,0011615:15:08
BPY6D 48hs 18.600 85,5085,70 7.500 85,70 0,06% 85,5085,9084,7085,651.881.0001.603.264,0048515:23:39
BPY6X 48hs 0 0,000,00 0 84.999,20 4,42% 0,0084.999,2084.999,2081.401,52611.770519.999.605,00115:13:44
CO26 Cdo. 1.000 33.850,0034.000,00 2.000 34.000,00 -1,45% 34.000,0034.100,0034.000,0034.500,0027.0009.200.000,001914:06:57
CO26 48hs 1.000 33.900,0034.295,00 2.000 34.300,00 0,29% 34.550,0035.000,0033.500,0034.200,00302.000102.458.100,009115:22:42
CO26D Cdo. 3.000 34,0035,50 1.000 35,00 -1,96% 35,0035,0035,0035,709.0003.150,00714:52:13
CO26D 48hs 2.000 34,3035,00 5.000 34,50 -1,85% 35,0035,4534,5035,1568.00023.624,002515:10:44
CO26X Cdo. 0 0,000,00 0 35.300,00 0,51% 0,0035.300,0035.000,0035.122,0013.875.5734.869.198.426,00213:33:04
CO26X 24hs 0 0,000,00 0 35.371,47 0,00% 0,0035.371,4735.070,7735.371,3713.875.5734.879.047.625,00213:24:04
CUAP Cdo. 100 25.900,0027.100,00 299 27.100,00 3,44% 26.200,0027.940,0025.500,0026.200,0026.1687.092.476,006215:13:42
CUAP 48hs 152 26.005,0027.000,00 887 26.300,00 0,59% 26.010,0028.640,0026.000,0026.145,00165.68544.567.793,0042615:24:15
DICP Cdo. 7 33.540,0034.700,00 136 33.855,00 -0,69% 35.200,0035.300,0033.115,0034.090,00108.16237.420.380,0015915:15:27
DICP 24hs 12.000 31.040,0035.000,00 15.450 34.500,00 1,38% 35.350,0035.350,0034.500,0034.030,001.089380.286,00217:37:29
DICP 48hs 1.500 33.715,0033.980,00 86 33.700,00 -0,88% 35.485,0035.490,0032.250,0034.000,001.207.977413.291.264,0047715:24:04
DIP0 Cdo. 1.088 30.000,0035.120,00 31 35.900,00 3,19% 35.400,0035.900,0035.400,0034.790,001.039370.751,00312:27:56
DIP0 48hs 149 34.000,0035.000,00 16 35.200,00 1,18% 34.900,0035.400,0033.250,0034.790,0013.6084.691.388,005714:58:02
GD29 Cdo. 5 62.300,0062.720,00 1.000 62.600,00 0,16% 63.000,0063.000,0061.190,0062.500,0051.62232.236.499,0013615:22:58
GD29 48hs 15 62.200,0062.570,00 85 62.570,00 -0,21% 65.000,0065.000,0061.510,0062.700,00537.770336.909.626,0031617:07:18
GD29D Cdo. 4.308 63,6064,71 252 64,71 -0,45% 63,7165,5063,1065,0042.24026.937,008315:06:58
GD29D 48hs 2 34,0780,00 200 64,49 3,07% 63,0064,8562,0062,5778.65849.604,008415:18:42
GD30 Cdo. 4.479 59.780,0059.840,00 4.530 60.240,00 0,57% 59.950,0060.550,0059.490,0059.900,009.983.6105.995.305.548,00421215:24:12
GD30 24hs 25 59.500,0060.750,00 149.616 60.200,00 0,33% 61.690,0061.690,0060.100,0060.000,0020.92312.596.992,001114:29:19
GD30 48hs 40.370 60.300,0060.330,00 50.000 60.450,00 0,83% 60.010,0060.650,0060.000,0059.950,0029.189.53117.588.824.545,00415515:24:17
GD30C Cdo. 16.465 31,0057,90 8.995 57,90 -1,76% 58,5058,5057,4758,94921.500534.829,0059116:31:56
GD30C 48hs 99.490 57,0057,80 498.291 57,80 -0,60% 58,5058,5057,0058,15142.56382.871,007417:02:44
GD30D Cdo. 3.000 60,5560,55 200.000 61,00 -0,81% 60,8761,8060,3961,506.075.9283.715.448,00254915:24:28
GD30D 24hs 333 60,5462,99 4.990 62,99 2,26% 60,6462,9960,5461,604.1062.491,00715:02:54
GD30D 48hs 100 60,5560,67 14.717 60,91 -0,31% 61,0061,7560,0961,102.073.7651.267.511,00122315:24:28
GD30X Cdo. 0 0,000,00 0 61.006,00 2,07% 0,0061.065,0060.030,0059.765,972.584.4121.561.326.359,00315:24:29
GD30Z Cdo. 0 0,000,00 0 58,24 0,41% 0,0059,0057,5058,005.981.7383.507.561,00616:31:55
GD35 Cdo. 5.136 49.355,0049.365,00 10.000 49.200,00 -0,20% 50.000,0050.990,0048.740,0049.300,003.351.2431.642.708.186,00286115:24:26
GD35 24hs 20 48.880,0049.700,00 500 49.300,00 -1,20% 49.270,0049.300,0049.270,0049.900,00139.36368.664.265,00414:44:03
GD35 48hs 120 49.410,0049.475,00 498.915 49.410,00 -0,12% 49.450,0050.500,0048.850,0049.470,0037.249.75018.324.452.449,00693715:24:26
GD35C Cdo. 100 46,5553,20 15.882 46,56 8,15% 49,0049,0046,5643,0512.6926.218,00416:34:16
GD35C 48hs 24.001 47,0047,60 1.000 47,60 4,61% 47,5048,1047,0045,50180.54085.930,00514:42:50
GD35D Cdo. 2.000 50,0750,15 7.815 50,00 -0,60% 51,0052,0049,8050,301.951.199981.704,0078215:23:20
GD35D 24hs 1.000 46,0550,90 5.000 51,00 6,81% 51,0051,0051,0047,759849,00115:18:13
GD35D 48hs 20.000 49,9550,00 20.000 50,00 -0,91% 51,0053,0249,7050,465.563.0322.798.201,00126815:32:53
GD35X Cdo. 0 0,000,00 0 51.750,00 6,80% 0,0051.750,0048.551,0048.457,0013.304.9616.546.831.537,00815:11:07
GD35X 24hs 0 0,000,00 0 49.099,07 1,45% 0,0049.099,0749.099,0748.397,924.911.9002.411.697.415,00113:11:39
GD35X 48hs 0 0,000,00 0 49.484,00 7,28% 0,0049.484,0049.484,0046.127,351.500.000742.260.000,00112:43:37
GD35Z Cdo. 0 0,000,00 0 50,00 6,38% 0,0050,0047,0047,004.723.7342.250.000,00414:49:36
GD38 Cdo. 373 53.960,0054.030,00 1.500 54.040,00 0,04% 55.000,0055.930,0053.110,0054.020,00102.34955.262.370,0024115:24:23
GD38 48hs 500 54.130,0054.190,00 1.500 54.200,00 0,74% 55.270,0056.490,0053.800,0053.800,005.061.0932.740.762.263,00148616:46:26
GD38D Cdo. 908 55,0256,12 2.759 55,03 -1,71% 55,0057,2254,8055,9957.26231.850,0010515:10:27
GD38D 48hs 479 55,0155,90 4.000 55,50 -0,89% 56,0057,0054,5756,00162.67690.550,0014315:19:23
GD41 Cdo. 2.401 47.200,0047.450,00 2.298 47.000,00 1,50% 47.170,0048.500,0047.000,0046.305,00109.75052.009.935,0014115:24:22
GD41 24hs 1.000 46.170,0049.005,00 4.779 49.005,00 12,63% 49.005,0049.005,0049.005,0043.510,00221108.301,00117:37:02
GD41 48hs 2.000 47.095,0047.195,00 1.005 47.095,00 -0,84% 47.600,0048.490,0047.050,0047.495,00964.481455.764.007,0032615:24:09
GD41D Cdo. 1.000 47,3148,19 451 47,54 -1,32% 48,0049,6147,3048,17252.102122.062,0025515:24:22
GD41D 48hs 3 26,5165,00 10 47,52 -1,41% 46,7949,1046,7948,20350.988169.573,0024715:24:22
GD46 Cdo. 9 51.020,0051.600,00 300 51.000,00 3,66% 51.900,0052.560,0051.000,0049.200,0029.19415.150.172,007215:21:53
GD46 48hs 9 51.700,0051.810,00 270 51.770,00 0,74% 52.100,0053.170,0049.845,0051.390,00100.23552.166.813,0020415:24:21
GD46D Cdo. 25 53,0053,99 5 53,00 2,67% 54,3054,3053,0051,6212.2846.632,001314:31:28
GD46D 48hs 1.000 52,3053,00 1.612 53,00 -0,93% 52,9053,0051,9053,5023.20412.189,002814:49:01
GD46X Cdo. 0 0,000,00 0 51.750,00 46,19% 0,0052.530,0051.750,0035.400,001.480.392773.749.917,00214:18:15
GD46Z Cdo. 0 0,000,00 0 50,00 83,82% 0,0050,0050,0027,20500.000250.000,00116:30:09
NDT25 Cdo. 247 90.700,0090.800,00 80 90.700,00 0,67% 89.900,0091.000,0089.900,0090.100,004.5274.089.618,003915:18:01
NDT25 48hs 394 90.950,0091.100,00 2.292 91.200,00 1,22% 92.000,0092.000,0088.600,0090.100,0054.67149.680.101,0015615:22:13
NDT5D Cdo. 32 91,8094,00 1.460 94,00 0,21% 92,3094,0091,9093,806.5776.051,001814:45:49
NDT5D 24hs 1.100 92,0092,17 513 92,17 2,41% 92,1792,1792,1790,0045.44441.885,00317:37:25
NDT5D 48hs 300 91,0097,60 6.567 92,00 -0,43% 92,5092,6591,6092,4066.75761.635,006217:02:41
PAP0 Cdo. 100 18.500,0019.890,00 937 19.500,00 8,33% 18.500,0019.890,0018.500,0018.000,00736143.115,00715:19:09
PAP0 24hs 0 0,0018.900,00 21.962 18.900,00 0,00% 18.900,0018.900,0018.900,0018.900,0022.7414.298.049,00213:32:26
PAP0 48hs 9 19.500,0020.000,00 355 19.880,00 7,46% 18.650,0019.880,0018.650,0018.500,0017.7803.411.043,002415:11:17
PARP Cdo. 1.020 19.100,0019.445,00 500 19.200,00 5,49% 18.500,0019.500,0018.500,0018.200,0018.3253.521.017,003715:22:00
PARP 48hs 1.026 19.070,0019.600,00 1.892 19.600,00 6,46% 18.900,0020.010,0018.415,0018.410,00473.97890.660.230,0030615:22:22
PARPD 48hs 0 0,0018,18 60 18,18 6,01% 18,1818,1818,1817,156010,00111:00:43
PBA25 Cdo. 128.000 125,30126,50 196.000 126,50 1,00% 126,35128,95124,50125,259.350.00011.812.699,009015:21:31
PBA25 48hs 921.000 125,50125,80 51.000 125,50 0,00% 124,30127,20124,20125,50112.019.000141.762.374,0019715:23:59
PBY24 Cdo. 2.000 114,00115,00 31.000 115,00 -1,96% 116,05118,20115,00117,30666.000772.572,001616:36:04
PBY24 24hs 400.000 113,00116,00 7.000 112,60 0,99% 116,00116,00112,60111,5013.662.00015.383.446,00512:36:31
PBY24 48hs 1.000 114,10115,00 120.000 115,90 -0,43% 115,70118,50114,00116,402.594.0003.012.483,005915:02:06
PM29D 48hs 2.000 64,5094,50 1.000 66,50 -2,64% 68,0069,0066,5068,3076.00051.427,001815:10:31
PMM29 Cdo. 1.000 64.000,0066.760,00 1.000 65.900,00 -3,09% 65.900,0065.900,0065.900,0068.000,001.000659.000,00113:08:01
PMM29 48hs 7.000 65.000,0065.750,00 24.000 65.750,00 -0,23% 66.100,0066.100,0065.000,0065.900,0093.00061.178.600,002715:23:56
PR17 Cdo. 200.000 250,00264,95 19.756 266,25 1,24% 259,35266,25258,20263,0060.520157.460,00517:37:28
PR17 48hs 64.650 264,00265,00 484.857 265,00 0,38% 264,50267,00263,00264,003.821.75810.099.090,008015:17:11
SA24D 48hs 100 82.240,0082.500,00 4.593 82.500,00 1,98% 82.500,0082.500,0082.500,0080.900,0010.8178.924.025,001515:12:57
T2V4 Cdo. 100 88.290,0089.490,00 361 89.580,00 1,80% 90.000,0090.000,0087.330,0088.000,001.6201.434.233,00713:20:39
T2V4 48hs 10.000 89.000,0089.200,00 14.515 89.000,00 0,28% 88.750,0089.900,0088.200,0088.750,00555.780496.075.846,009615:22:12
T2X4 Cdo. 110.000 1.352,501.367,00 2.808 1.367,00 -0,58% 1.344,501.398,001.335,001.375,002.746.91437.460.778,0011015:15:45
T2X4 48hs 770 1.300,001.370,00 20.422.452 1.370,00 0,51% 1.377,001.391,001.325,001.363,00353.202.1634.822.262.037,0045615:23:45
T2X4X Cdo. 0 0,000,00 0 1.353,30 -0,84% 0,001.376,811.344,131.364,70471.068.2486.406.685.993,002114:53:32
T2X4X 24hs 0 0,000,00 0 1.356,03 -0,37% 0,001.356,031.356,031.361,0073.900.0001.002.102.475,00117:37:26
T2X4X 48hs 0 0,000,00 0 1.365,00 0,00% 0,001.370,001.362,001.365,00166.841.0322.275.142.855,00413:26:52
T2X4Y Cdo. 0 0,000,00 0 1,35 -3,09% 0,001,391,351,3923.181.503319.333,00316:30:06
T2X4Z Cdo. 0 0,000,00 0 1,33 0,23% 0,001,331,311,32188.573.3332.477.125,00915:20:40
T2X5 Cdo. 310.000 482,05492,95 22.083 492,95 1,85% 491,00499,30478,00484,00975.6374.783.428,006415:19:27
T2X5 48hs 499.000 484,25484,50 15.369 484,50 1,25% 475,15495,00468,50478,50419.694.4772.042.738.751,0045015:24:21
T2X5X Cdo. 0 0,000,00 0 482,04 1,74% 0,00485,60480,17473,81416.690.4342.010.821.590,00815:23:00
T2X5X 24hs 0 0,000,00 0 478,00 2,39% 0,00478,00478,00466,831.700.000.0008.126.000.000,00113:32:30
T2X5X 48hs 0 0,000,00 0 485,00 2,83% 0,00487,00475,00471,65720.908.5823.462.494.276,00515:20:21
T2X5Y Cdo. 0 0,000,00 0 0,49 2,28% 0,000,490,490,48128.609.318635.085,00416:31:56
T2X5Z Cdo. 0 0,000,00 0 0,47 5,15% 0,000,470,470,4529.766.489139.902,00114:14:04
T3X4 Cdo. 40.000 384,05386,35 31.296 386,00 0,65% 386,50386,50384,05383,501.386.9225.329.642,001415:17:30
T3X4 48hs 14.502.021 385,75386,00 1.601.295 386,00 0,23% 389,00389,00385,50385,10180.747.695697.241.824,008315:19:46
T3X4X Cdo. 0 0,000,00 0 384,00 -0,04% 0,00386,12381,00384,16313.484.2641.203.108.000,00414:53:44
T3X4X 24hs 0 0,000,00 0 384,77 0,39% 0,00384,77384,72383,29161.200.000620.235.980,00214:53:49
T3X4Y Cdo. 0 0,000,00 0 0,39 2,60% 0,000,390,390,3876.142.132300.000,00114:29:28
T4X4 Cdo. 75 472,10473,35 94.650 473,35 0,51% 470,00484,70469,00470,951.657.7357.902.930,004815:19:38
T4X4 48hs 49.453.578 474,50475,00 49.933.975 474,50 0,96% 470,00475,50464,10470,00840.021.9433.987.641.158,0034515:24:09
T4X4X 48hs 0 0,000,00 0 475,00 0,90% 0,00475,00470,00470,752.900.000.00013.649.700.000,00315:01:04
T5X4 Cdo. 10.000 386,00397,00 14.974 390,50 0,13% 397,00397,00390,00390,005.792.34122.620.581,001715:00:34
T5X4 48hs 5.000.000 391,00395,00 24.002 395,00 2,33% 382,50396,00372,95386,00218.428.505859.232.711,007315:23:14
T5X4X 48hs 0 0,000,00 0 393,50 -0,38% 0,00393,50391,00395,00250.000.000982.500.000,00217:37:25
T6X4 Cdo. 574 294,10295,00 3.799.962 295,00 -1,04% 295,00295,00295,00298,108.800.00025.960.000,00215:03:13
T6X4 48hs 1.200.038 296,50296,80 59.022 296,80 0,41% 292,70297,00290,00295,60161.314.494478.313.766,004515:04:28
T6X4X Cdo. 0 0,000,00 0 296,00 1,25% 0,00296,00296,00292,3626.000.00076.960.000,00114:18:36
T6X4X 24hs 0 0,000,00 0 296,54 1,99% 0,00296,54295,00290,74696.000.0002.053.601.180,00217:37:26
TB24 48hs 221 130,30149,00 6.148 130,10 0,85% 128,00130,30128,00129,0044.23757.610,00717:02:44
TC25P Cdo. 17.464 4.004,004.250,00 1.372 4.200,00 -2,31% 4.000,004.320,004.000,004.299,508.039336.165,00517:37:01
TC25P 48hs 50.250 4.250,004.290,00 4.685 4.250,00 5,85% 4.101,004.390,004.100,004.015,00606.85925.231.664,006815:08:16
TDA24 Cdo. 2 83.880,0083.970,00 270 82.150,00 -1,62% 84.200,0084.200,0082.110,0083.500,0017.36414.511.848,004615:01:26
TDA24 48hs 14.629 84.250,0084.300,00 30.541 84.250,00 0,24% 84.050,0084.350,0083.600,0084.050,002.900.8762.440.854.711,0025815:20:31
TDA4D 48hs 10.000 82,1188,20 56 80,31 -5,52% 85,0085,0080,3185,001.4111.173,001017:02:39
TDE25 Cdo. 1.000 90.000,000,00 0 94.900,00 0,00% 94.900,0094.900,0094.900,0094.900,0032.847,00116:35:08
TDE25 48hs 3.500 94.450,0095.000,00 6.144 94.440,00 -1,06% 95.450,0095.450,0094.400,0095.450,0010.315.1019.738.815.302,003514:35:18
TDE5X Cdo. 0 0,000,00 0 94.081,50 -0,81% 0,0094.081,5094.081,5094.850,001.100.1101.034.999.989,00214:23:51
TDE5Z Cdo. 0 0,000,00 0 90,90 3,92% 0,0090,9090,9087,471.100.1101.000.000,00214:23:58
TDG24 Cdo. 5.262 95.010,0096.980,00 500 96.600,00 1,47% 93.610,0096.600,0092.500,0095.200,00122.759115.402.807,0016816:36:03
TDG24 24hs 400 92.000,000,00 0 92.200,00 0,00% 92.200,0092.200,0092.200,0092.200,008.6687.991.896,00417:03:05
TDG24 48hs 49.286 96.500,0097.600,00 10 97.000,00 1,46% 94.650,0097.100,0093.000,0095.600,00900.697868.009.919,0033315:23:49
TDG4X Cdo. 0 0,000,00 0 94.500,00 2,72% 0,0094.500,0094.500,0091.998,001.000.000945.000.000,00112:16:25
TDG4X 24hs 0 0,000,00 0 94.676,06 2,71% 0,0094.676,0694.676,0692.174,441.000.000946.760.550,00112:16:28
TDG4X 48hs 0 0,000,00 0 96.250,00 0,68% 0,0096.250,0096.250,0095.600,00500.000481.250.000,00114:20:19
TDJ24 Cdo. 122 96.700,00100.000,00 20.000 100.050,00 0,52% 101.000,00101.000,0099.100,0099.530,00223.306222.796.400,005915:16:56
TDJ24 48hs 23.994 100.300,00100.350,00 172.368 100.350,00 0,55% 99.100,00100.500,0099.100,0099.800,0010.056.64210.088.985.468,0031615:20:29
TDJ4X 48hs 0 0,000,00 0 100.380,00 0,58% 0,00100.400,00100.200,0099.800,008.567.0008.594.726.000,00717:02:44
TDN24 48hs 1.000 85.000,000,00 0 93.500,00 -1,57% 93.500,0093.500,0093.500,0094.990,004.0413.778.335,00212:26:08
TO26 Cdo. 100 64,201.000,00 1 64,60 -0,53% 65,0168,0063,0064,9452.801.59434.216.115,007315:24:22
TO26 48hs 730.574 64,4564,70 67.740 64,60 -0,05% 66,0068,0064,0064,63313.070.230202.443.760,0034015:23:37
TO26X 48hs 0 0,000,00 0 64,50 0,00% 0,0064,5064,5064,501.145.000.000738.525.000,00217:37:02
TV24 Cdo. 42 81.500,0083.970,00 4.615 84.000,00 0,24% 84.000,0084.000,0083.330,0083.800,00370.473310.899.246,0018515:12:55
TV24 48hs 23.450 84.260,0084.270,00 10.000 84.260,00 0,15% 84.300,0084.350,0083.550,0084.130,0013.232.47311.149.020.950,0056215:23:46
TV24D Cdo. 2 83,0086,00 1.000 83,00 1,21% 85,5088,0083,0082,011.6031.356,00615:24:13
TV24D 48hs 24.925 84,2585,74 9.330 84,67 0,80% 84,0087,0080,0084,0020.99417.793,002015:22:45
TV24X 48hs 0 0,000,00 0 84.250,00 0,12% 0,0084.270,0084.250,0084.150,001.500.0001.263.950.000,00214:24:39
TV25 Cdo. 61 87.110,0088.600,00 500 87.040,00 -1,64% 89.000,0089.000,0087.010,0088.490,002.9262.575.955,001614:38:33
TV25 48hs 49.950 88.500,0089.000,00 1.000 88.500,00 0,17% 88.600,0089.800,0087.100,0088.350,00752.767665.919.137,0013515:23:06
TV25X 48hs 0 0,000,00 0 88.400,00 -1,23% 0,0088.400,0088.200,0089.500,004.044.0003.568.696.000,00214:44:18
TVPA 48hs 1.188 2.007,002.200,00 17.368 2.035,00 1,75% 1.985,002.049,001.975,002.000,00290.6825.815.529,008017:03:05
TVPE 48hs 0 0,007.500,00 500.000 7.500,00 1,35% 7.500,007.500,007.500,007.400,007525,00213:15:02
TVPP Cdo. 3.980 6,57195,00 9.593.604 6,79 1,34% 6,606,796,416,707.458.879486.876,001716:32:00
TVPP 48hs 334.427 6,756,76 5.219.926 6,76 -0,52% 6,757,006,506,80185.433.75412.453.249,0016915:23:30
TVPY 48hs 10.000 2.500,004.000,00 5.000 2.910,00 -9,05% 3.199,003.199,002.900,003.199,50108.0663.250.190,002317:02:39
TVPYX Cdo. 0 0,000,00 0 3.200,00 0,00% 0,003.200,003.200,003.200,0028.900.000924.800.000,00113:21:36
TVPYX 24hs 0 0,000,00 0 3.206,47 0,00% 0,003.206,473.206,473.206,4728.900.000926.669.830,00113:08:42
TX25 Cdo. 842 840,00848,90 1.490 840,00 1,57% 845,50854,00791,00827,002.444.54820.084.064,009315:03:42
TX25 48hs 27.497 842,00845,00 1.023.476 842,00 1,69% 820,50855,00811,50828,0013.416.457111.521.935,0029615:21:33
TX25D Cdo. 500.000 0,800,00 0 0,81 -8,99% 0,810,810,810,8945.208366,00116:36:04
TX26 Cdo. 527.348 1.689,001.689,50 20.000 1.688,00 0,51% 1.670,001.730,001.670,001.679,5033.285.059561.151.725,00241215:22:40
TX26 24hs 1.000.000 1.651,501.689,50 4.938 1.689,50 -0,62% 1.689,501.689,501.689,501.700,0019.350326.918,00114:54:01
TX26 48hs 3.000.000 1.691,001.695,00 350.954 1.695,00 1,50% 1.672,001.730,001.645,001.670,00226.563.3523.835.760.859,00330215:24:16
TX26D Cdo. 500 1,701,68 1 1,68 5,00% 1,681,681,681,6020,00216:30:12
TX26D 48hs 500.000 1,661,80 479.885 1,80 5,20% 1,711,801,711,71431.1187.403,002017:02:40
TX26X 48hs 0 0,000,00 0 1.695,00 1,19% 0,001.709,001.659,001.675,00748.659.27012.577.237.403,001617:02:40
TX26Z 48hs 0 0,000,00 0 1,65 8,86% 0,001,651,651,5112.099.635199.159,00114:17:28
TX28 Cdo. 30.502 1.790,001.824,00 2 1.825,00 3,99% 1.800,001.858,501.764,501.755,008.995.221161.326.486,0058216:34:37
TX28 24hs 1.000 1.770,501.802,00 15.378 1.770,00 -0,28% 1.809,501.810,001.770,001.775,0039.157702.508,00914:20:50
TX28 48hs 12.039 1.793,001.793,50 179.028 1.793,50 2,25% 1.754,001.840,001.754,001.754,0049.070.360881.678.902,00122415:23:50
TX28D 48hs 1 1,752,10 47.500 2,03 -2,50% 1,832,131,832,08158.0423.201,003717:02:44
TX31 Cdo. 18.850 620,00650,00 20.000 620,00 1,97% 620,00620,00620,00608,0051.150317.130,00216:34:12
TX31 48hs 80.515 621,00640,00 20.279 621,00 0,16% 618,00640,00618,00620,003.946.12224.491.194,002215:09:20
TXD5X 48hs 0 0,000,00 0 137,00 0,55% 0,00137,75136,25136,252.507.000.0003.442.237.500,00915:07:48
TXD6X Cdo. 0 0,000,00 0 134,42 7,28% 0,00134,42134,42125,29217.595.957292.492.485,00112:46:26
TXD6X 24hs 0 0,000,00 0 128,98 -1,40% 0,00128,98128,98130,81120.000.000154.776.000,00117:04:36
TXD6X 48hs 0 0,000,00 0 132,60 3,59% 0,00135,00132,50128,003.383.042.8384.510.419.795,001215:01:34
TXD6Z Cdo. 0 0,000,00 0 0,13 4,00% 0,000,130,130,13217.595.957282.874,00112:46:28
TXD7X Cdo. 0 0,000,00 0 123,05 2,39% 0,00123,05123,05120,18182.458.198224.507.514,00112:46:31
TXD7X 48hs 0 0,000,00 0 122,00 -1,77% 0,00123,50122,00124,203.100.000.0003.827.000.000,00215:00:31
TXD7Z Cdo. 0 0,000,00 0 0,12 3,48% 0,000,120,120,12182.458.198217.125,00112:46:34
TZX25 Cdo. 500.000 152,40157,45 500.000 157,50 2,27% 155,00157,50151,00154,006.056.5309.350.519,004617:37:02
TZX25 48hs 1 155,90155,95 18.714.727 155,80 0,78% 155,20158,50154,50154,604.815.439.1647.531.250.860,0031417:02:44
TZX26 Cdo. 500.000 186,40188,90 706.722 187,00 4,70% 189,95189,95184,05178,603.422.9836.439.376,008215:22:55
TZX26 48hs 1.000.000 188,80189,00 437.368 188,25 2,03% 185,00189,95183,00184,503.681.325.4796.932.844.209,0052215:23:37
TZX27 Cdo. 64.000 176,00177,30 94.402 177,30 7,45% 172,00177,30170,00165,00598.4121.019.890,00715:11:16
TZX27 48hs 193.517 176,60177,00 20.752.184 177,00 3,51% 171,00180,00162,00171,00343.875.623608.561.826,0020415:22:12
TZX28 Cdo. 279.996 155,00160,00 179.360 157,00 0,00% 157,00157,00157,00157,0040.82264.090,00114:22:13
TZX28 24hs 49.648.946 156,000,00 0 156,00 0,00% 156,00156,00156,00-49.648.94677.452.355,00112:40:06
TZX28 48hs 3.386.941 157,50158,00 2.500.000 158,00 0,64% 160,00160,00155,60157,001.497.895.2502.387.525.088,009015:23:51
TZX5X 48hs 0 0,000,00 0 155,90 0,26% 0,00156,45155,90155,50250.000.000390.025.000,00214:58:22
TZX6X Cdo. 0 0,000,00 0 185,09 2,10% 0,00185,09185,09181,28279.329.608516.999.998,00114:44:00
TZX6X 48hs 0 0,000,00 0 190,50 2,63% 0,00190,50186,00185,623.170.445.0005.982.697.725,001015:15:19
TZX7X 48hs 0 0,000,00 0 176,75 4,12% 0,00176,75176,75169,75200.000.000353.500.000,00114:53:16
TZX8X 48hs 0 0,000,00 0 159,00 1,60% 0,00159,00158,00156,501.028.370.0001.627.608.300,00315:15:41
TZXD5 48hs 50.000.000 136,80137,20 100.000 137,20 0,51% 139,80139,80136,00136,50774.408.6201.066.703.725,009415:17:03
TZXD6 Cdo. 1 131,00135,00 100.000 131,00 0,00% 131,00131,00131,00131,00100.000131.000,00217:37:29
TZXD6 48hs 50.000.000 132,60133,00 2.931.066 133,00 3,10% 135,00135,00131,00129,003.378.271.2604.486.897.626,009215:18:53
TZXD7 48hs 5.500.000 122,70123,00 669.613 123,45 2,88% 118,00123,45118,00120,00139.832.004170.795.477,002815:21:58

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 170 100.000,00104.990,00 199 100.000,00 0,00% 100.000,00102.500,0097.000,00100.000,004.0484.052.133,002615:13:41
BNA26 48hs 50 101.100,00103.000,00 6 101.100,00 -0,79% 100.000,00104.100,0099.500,00101.900,005.5075.608.463,004915:49:11
BNA6D Cdo. 5.000 101,010,00 0 100,02 -6,44% 100,02100,02100,02106,908787,00112:57:14
BNA6D 24hs 0 0,00106,00 3.790 106,00 2,42% 106,00106,00106,00103,503.7904.017,00114:44:17
BNA6D 48hs 8.840 102,50102,80 1.530 102,80 0,78% 103,00103,00102,00102,008.5688.778,003515:11:51
S31E5 Cdo. 3.746.023 110,35110,62 2.820.617 110,10 -1,43% 114,00116,00110,10111,7089.905.763100.098.583,0022615:23:59
S31E5 24hs 2.000.000 108,00112,50 1.000.000 110,50 -3,07% 114,49114,49110,50114,002.087.8432.315.569,00515:18:03
S31E5 48hs 7.976.474 110,50110,55 1.344.994 110,55 -0,94% 111,75115,00110,25111,603.015.605.2703.370.664.810,00127415:24:19
SE5X 48hs 0 0,000,00 0 110,60 -0,89% 0,00112,00110,60111,605.950.000.0006.613.550.000,00915:21:23
X20Y4 Cdo. 4.903.594 178,55178,60 21.339.963 178,65 0,22% 178,80179,26177,60178,253.738.749.0396.676.909.241,00259315:24:29
X20Y4 24hs 10.000.000 177,61180,99 25.000 181,00 0,56% 178,70181,00178,30179,99292.706.292523.054.874,00717:03:06
X20Y4 48hs 58.268.131 179,23182,50 70.000 179,38 0,32% 179,00180,00177,05178,802.520.752.2804.520.441.731,00168615:24:29
XY4C Cdo. 118.837.864 0,170,17 187.924.935 0,17 -1,15% 0,170,170,170,172.332.960.8154.023.638,0050315:23:53
XY4C 48hs 591.715 0,170,17 4.022.988 0,17 -2,89% 0,170,170,170,175.000.1508.493,00615:21:11
XY4D Cdo. 247.388.728 0,180,18 99.944.747 0,18 0,00% 0,180,180,180,182.199.655.4883.995.245,0087015:23:51
XY4D 48hs 1.644 0,180,18 1.644 0,19 1,61% 0,180,190,180,194.861.5038.835,001715:21:12
XY4X Cdo. 0 0,000,00 0 178,40 -1,03% 0,00178,69178,40180,25196.000.000350.000.400,00213:32:56

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 416 104,00104,10 1.000 104,00 1,07% 103,95104,00101,00102,9016.92317.562,003915:20:58
AEC1O Cdo. 86 97.990,00101.500,00 446 97.980,00 -0,54% 95.130,0097.980,0095.130,0098.510,004342.102,00313:58:13
AEC1O 48hs 290 100.320,00101.390,00 100 100.260,00 -0,62% 101.970,00101.970,0098.710,00100.890,0013.77613.768.248,006114:57:26
ARC1D Cdo. 1.000 105,05110,40 3.000 108,00 -1,77% 108,00108,00108,00109,9553.00057.240,002313:50:04
ARC1D 48hs 1.000 107,00108,75 1.000 107,50 0,23% 108,70108,90106,50107,2532.00034.491,002815:23:41
ARC1O Cdo. 1.000 102.830,00107.000,00 1.000 105.900,00 0,19% 105.900,00105.900,00105.900,00105.700,001.0001.059.000,00115:14:49
ARC1O 48hs 2.000 106.170,00107.890,00 1.000 105.970,00 1,79% 104.510,00105.990,00103.810,00104.110,00102.000107.127.300,007415:20:36
BOL1D 48hs 100 101,15106,50 100 104,00 -0,95% 104,00104,00104,00105,0022,00115:20:59
BOL1O Cdo. 100 97.210,00106.700,00 26 97.010,00 -2,99% 96.010,0097.010,0096.010,00100.000,009389.319,00216:36:04
BOL1O 48hs 84 101.000,00101.990,00 83 103.250,00 2,42% 100.000,00103.250,00100.000,00100.810,00418421.417,001815:20:06
CAC2O 48hs 1.000 105.000,00107.000,00 15.000 105.000,00 -0,94% 105.000,00105.000,00105.000,00106.000,001.0001.050.000,00114:08:58
CAC5D 48hs 166 106,50110,00 297 110,00 -0,45% 110,00110,00106,50110,501516,00414:15:07
CAC5O 48hs 999 105.560,00108.000,00 3.860 105.280,00 -0,30% 104.500,00109.390,00104.500,00105.600,0010.74211.305.574,001614:14:05
CLSID Cdo. 700 24,1525,65 200 24,50 -2,00% 24,6024,6024,0025,0047.10011.476,00614:56:26
CLSID 48hs 900 25,1025,25 900 24,50 -4,67% 26,0026,0024,0025,7088.70021.810,006614:43:04
CLSIO Cdo. 4.200 23.800,0024.300,00 2.500 23.720,00 -5,12% 24.000,0024.000,0023.720,0025.000,0020047.720,00214:52:28
CLSIO 48hs 10.000 23.005,0024.290,00 500 24.200,00 -3,16% 24.600,0025.000,0023.595,0024.990,0083.10020.210.290,0018715:22:57
CP17C 48hs 0 0,0048,00 22.000 48,00 1,69% 48,0048,0048,0047,2022.00010.560,00117:37:29
CP17D 48hs 2.000 49,0550,00 12.000 50,00 3,95% 50,0050,0049,1048,1026.00012.967,00714:47:33
CP17O 48hs 1.000 48.400,0049.390,00 3.000 48.500,00 0,00% 49.900,0049.900,0048.500,0048.500,005.0002.449.000,00313:58:28
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:34:23
CP30D Cdo. 3.725 80,320,00 0 80,40 1,40% 79,8481,2179,6879,2913.55110.871,001111:05:19
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,003.9703.176.000,00715:11:40
CP32O 48hs 1.000 96.470,00107.840,00 38 96.420,00 1,38% 95.200,0096.500,0095.100,0095.110,004.4184.231.401,001113:23:52
CP34D 48hs 500 100,20102,00 1.000 103,50 3,29% 100,05103,50100,05100,20263272,00712:10:22
CP34O 48hs 5 97.350,0097.400,00 1.859 97.400,00 -1,12% 98.000,0099.500,0093.500,0098.500,0014.70314.245.750,002315:20:19
CRCED Cdo. 2.613 38,0039,40 400 38,00 -2,56% 38,3038,3038,0039,00887338,00213:48:49
CRCED 48hs 950 38,1039,40 1.100 38,16 -1,24% 39,0039,3038,1638,6459.60423.079,0010415:09:20
CRCEO Cdo. 100 36.000,0038.300,00 300 37.300,00 -3,12% 38.200,0039.950,0037.300,0038.500,006.5762.549.458,001112:23:25
CRCEO 48hs 804 36.520,0037.470,00 188 37.200,00 -0,35% 37.800,0038.390,0036.000,0037.330,00220.89082.094.883,0040617:03:07
CS34D 48hs 10 38,6539,80 3.077 39,80 -0,50% 40,0040,0039,8040,001.011402,00514:01:12
CS34O Cdo. 10.000 38.250,0040.500,00 1.630 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,0025197.890,00314:39:42
CS34O 48hs 30.672 39.000,0039.400,00 238 39.400,00 1,03% 39.000,0039.600,0038.250,0039.000,0030.32011.798.601,006815:20:46
CS35O 48hs 200 30.000,0050.000,00 537 49.500,00 -4,81% 49.500,0049.500,0049.500,0052.000,003014.850,00217:37:25
CS37O 48hs 199 99.000,00105.000,00 400 99.000,00 -2,80% 99.000,0099.000,0099.000,00101.850,00721713.790,00517:37:01
CS38D Cdo. 500 101,60104,55 510 100,50 -3,37% 100,55100,55100,50104,001.3501.357,00211:38:49
CS38D 48hs 100 102,80105,00 200 104,00 1,46% 102,50104,50102,50102,50106.232110.053,0010915:19:13
CS38O Cdo. 1 101.000,00105.000,00 1.000 103.000,00 -0,96% 98.550,00103.000,0098.550,00104.000,006868.794,00216:36:01
CS38O 48hs 50 94.050,00109.000,00 1.000 101.990,00 0,98% 103.900,00103.900,0098.000,00101.000,00153.254154.366.587,0020515:18:05
CS43O Cdo. 2.245 135,00138,90 1.284 138,90 3,73% 133,90138,90133,90133,9092.226123.605,00515:10:45
CS43O 48hs 600 133,30134,00 9.066 134,00 0,00% 135,00145,00134,00134,0023.306.02132.056.374,0037515:22:46
CS44D Cdo. 12 98,00101,50 200 97,80 0,10% 97,8097,8097,8097,7010097,00113:13:28
CS44D 48hs 359 98,0099,65 236 98,00 0,41% 97,0599,8497,0597,606.1226.028,002615:21:48
CS44O Cdo. 7 95.800,00100.000,00 100 93.500,00 -1,61% 93.500,0093.500,0093.500,0095.030,001.3001.215.500,00713:53:50
CS44O 48hs 1.202 96.000,0098.800,00 6.198 98.790,00 2,91% 95.700,0098.800,0094.270,0096.000,0025.06924.041.318,009615:22:29
CSKZD 48hs 2.014 34,0039,00 3.067 38,75 -0,64% 39,0039,0038,7539,0012.3764.820,00314:37:50
CSKZO 48hs 2.622 38.500,0040.000,00 588 38.500,00 -5,64% 40.990,0040.990,0038.295,0040.800,0012.4254.834.727,001014:37:51
DNC2D Cdo. 1.344 104,10107,00 68 107,00 0,00% 104,00107,00103,00107,001.3441.398,00713:35:43
DNC2D 48hs 7.914 104,25108,50 1.000 106,00 -0,93% 108,20108,20105,00107,0019.79720.966,003617:08:35
DNC2O Cdo. 100 1.075,00103.830,00 806 101.510,00 1,41% 102.500,00103.900,00101.040,00100.100,001.8491.884.219,001916:34:16
DNC2O 48hs 100 102.210,00103.100,00 335 102.200,00 -2,56% 105.000,00106.000,00100.010,00104.890,0067.56269.867.502,0011915:22:24
DNC3D Cdo. 800 104,30105,60 757 105,70 1,73% 102,30105,80102,30103,906.5766.937,001315:08:21
DNC3D 48hs 284 104,00105,20 4.011 105,20 0,38% 105,00105,50104,00104,80268.433281.595,0024017:02:44
DNC3O Cdo. 19 102.550,00103.800,00 550 102.500,00 2,50% 104.990,00104.990,0099.000,00100.000,0022.20622.486.188,004716:31:55
DNC3O 48hs 390 103.180,00103.610,00 1.108 103.610,00 0,11% 104.000,00104.990,00102.800,00103.500,00150.494155.721.809,0030815:24:21
DNC4O 48hs 2.952.478 106,50108,00 49.999.993 108,00 1,41% 107,50108,00106,50106,5050.134.87253.894.799,001915:16:06
GN34D 48hs 1.000 26,5028,90 600 28,70 0,00% 28,7028,7028,7028,701.600459,00212:19:20
GN34O 48hs 200 25.000,0028.440,00 300 28.400,00 0,67% 28.980,0029.000,0028.400,0028.210,001.100318.270,00714:53:51
GN40D 48hs 1.000 96,00105,00 822 103,00 -1,62% 104,90104,95102,50104,703.8924.037,00417:02:41
GN40O 48hs 50 99.050,00101.000,00 1.319 100.300,00 -1,18% 100.000,00101.000,0099.000,00101.500,0043.71343.560.225,002114:34:55
GN42O 48hs 52 88.500,0087.550,00 23 87.550,00 0,00% 87.550,0087.550,0087.550,0087.550,002320.136,00114:39:32
GNCXD 48hs 1.000 73,1073,75 3.000 73,20 -0,81% 73,8074,6371,6073,80121.00088.977,004214:50:51
GNCXO 48hs 2.000 72.340,0072.980,00 2.000 72.300,00 0,56% 71.110,0072.980,0071.100,0071.900,00218.000156.633.500,008415:15:02
IRCFD Cdo. 3.027 107,20108,95 1.378 107,25 -0,79% 104,25109,00104,25108,103.8124.093,001515:02:33
IRCFD 48hs 732 108,65108,70 4.357 108,65 0,98% 106,60108,70106,60107,6037.03940.044,0010915:22:45
IRCFO Cdo. 500 100.510,00107.200,00 600 104.620,00 0,60% 101.030,00108.990,00101.030,00104.000,008.2678.653.971,005716:36:04
IRCFO 48hs 100 103.150,00130.000,00 2 106.950,00 2,05% 107.000,00107.000,00103.600,00104.800,00235.202248.145.237,0059915:24:13
IRCGD 48hs 3.900 102,25103,50 3.956 101,80 -2,58% 103,90103,90101,80104,5035.79436.678,003115:22:01
IRCGO Cdo. 86 98.210,00102.500,00 100 98.120,00 -0,89% 98.000,0098.120,0098.000,0099.000,00532521.791,00516:34:16
IRCGO 48hs 65 99.100,00100.500,00 3.688 100.700,00 0,20% 99.500,00102.600,0099.010,00100.500,0064.92864.935.290,006815:22:43
IRCHO 48hs 65 99.500,00100.500,00 236 100.850,00 -3,03% 101.000,00101.000,0097.980,00104.000,0010.44610.428.129,001415:24:28
IRCID 48hs 950 98,00101,00 890 99,00 0,51% 99,1099,5098,2098,5029.20028.896,001517:03:06
IRCIO Cdo. 900 92.000,00105.500,00 449 93.000,00 -11,91% 94.000,0094.100,0093.000,00105.570,001.1081.036.710,00716:34:15
IRCIO 48hs 100 95.940,00104.450,00 1.623 98.200,00 0,20% 98.000,0098.950,0095.200,0098.000,002.5512.475.584,001917:02:44
IRCJD 48hs 75 99,00110,00 300 103,90 2,87% 101,00105,00100,00101,008.8739.223,002717:03:05
IRCJO 48hs 70 93.500,00100.500,00 862 100.500,00 2,97% 97.600,00100.500,0095.500,0097.600,0011.40011.168.636,005117:03:05
IRCKO 48hs 25.684 103,50119,90 11.862 100,60 -0,40% 101,00102,1096,23101,002.456.2812.449.804,005014:55:22
LECAD 48hs 500 73,5576,75 863 76,75 5,86% 77,0077,0076,6072,508.0056.145,001814:56:37
LECAO Cdo. 400 73.100,0073.900,00 385 73.900,00 1,93% 73.900,0075.780,0073.900,0072.500,002.1131.594.397,00715:06:24
LECAO 48hs 32 74.000,0074.200,00 87 74.100,00 1,51% 72.610,0074.900,0072.610,0073.000,0021.48115.874.622,009115:22:28
LECBD Cdo. 7 96,50104,80 450 104,00 2,77% 103,90104,00103,90101,208386,00317:37:02
LECBD 48hs 1.456 103,70103,80 745 103,70 -0,05% 102,00103,80102,00103,7515.98416.530,002815:22:48
LECBO Cdo. 9.911 97.000,00100.000,00 3.340 97.000,00 -1,02% 98.000,0099.000,0097.000,0098.000,00714699.290,001013:40:33
LECBO 48hs 50 98.340,0099.340,00 425 99.340,00 -1,11% 100.590,00100.700,0098.000,00100.450,0022.74222.402.201,006915:18:32
LECDO 48hs 1.000 68.000,0069.000,00 546 69.000,00 0,73% 69.000,0069.000,0067.750,0068.500,00888607.495,001415:19:26
LECED 48hs 3.884 102,00103,00 200 102,00 1,29% 100,90103,40100,90100,706.1926.322,001515:07:31
LECEO Cdo. 84 98.200,00106.000,00 99 98.000,00 -5,68% 99.000,0099.000,0098.000,00103.900,00450445.000,00313:23:29
LECEO 48hs 149 99.860,0099.900,00 383 99.850,00 0,35% 99.390,0099.900,0098.000,0099.500,004.0153.978.130,004815:19:03
LECFO Cdo. 10.000 114,000,00 0 160,00 0,00% 160,00160,00160,00-320.000512.000,00113:54:37
LECFO 48hs 9.185 128,00140,00 39.376 140,00 -17,65% 170,00172,95128,00170,0010.520.78015.974.186,0016015:14:27
LMS7C 48hs 0 0,00102,00 5.200 102,00 1,75% 102,00102,00102,00100,2537.35038.097,00717:03:05
LMS7O 48hs 1.000 104.000,00104.400,00 78 104.500,00 1,65% 103.000,00104.500,00103.000,00102.800,00107.179110.464.470,002414:36:50
LMS8O 48hs 100 96.500,0098.500,00 87 98.500,00 3,14% 95.500,0098.500,0093.500,0095.500,004.0803.907.179,002815:07:07
LOC2D 48hs 7.050 101,50101,90 200 101,50 4,64% 102,30102,30100,6097,002.3502.375,001515:07:57
LOC2O Cdo. 100 96.560,00101.990,00 100 99.500,00 0,00% 99.500,0099.500,0097.000,0099.500,001.1001.082.000,00715:18:20
LOC2O 48hs 500 98.010,0099.500,00 550 99.500,00 0,51% 100.500,00100.500,0096.000,0099.000,0022.30021.631.390,003715:22:12
LOC3D Cdo. 50 99,10104,00 600 99,10 -1,88% 98,00100,9098,00101,0031.40030.775,00315:20:48
LOC3D 48hs 9.950 100,50102,00 900 100,50 0,50% 102,20102,40100,20100,0024.90025.131,001815:23:17
LOC3O 48hs 9.950 98.500,0099.990,00 50 98.500,00 0,05% 98.400,00100.000,0097.900,0098.450,00118.600116.780.400,003515:14:50
LUC1O 48hs 39 39.020,0099.000,00 211 83.900,00 115,24% 83.900,0083.900,0083.900,0038.980,00294.353246.962.167,00113:18:46
MGC9D Cdo. 817 110,05112,00 2.426 112,00 0,86% 108,50112,00108,50111,052.2522.518,00313:59:37
MGC9D 48hs 8.610 110,95112,00 1.465 111,90 0,81% 110,50111,90110,00111,0076.45184.996,004715:20:09
MGC9O Cdo. 1.188 109.790,00112.410,00 7.143 111.050,00 0,79% 106.050,00111.050,00106.050,00110.180,005.4135.905.435,001715:01:24
MGC9O 48hs 390 110.510,00111.200,00 481 111.200,00 2,95% 108.000,00111.500,00108.000,00108.010,00556.017610.018.338,0016315:22:39
MGCED 48hs 399 63,5065,79 500 64,00 -2,88% 64,0064,0064,0065,90200128,00114:44:44
MGCEO 48hs 3.500 62.150,0063.900,00 300 63.990,00 2,80% 63.500,0064.000,0062.250,0062.250,00324.290202.219.590,002314:27:15
MGCGD Cdo. 1.000.000 0,120,13 1.000 0,13 0,00% 0,130,130,120,131.146.388.0001.416.840,00287315:16:47
MGCGO Cdo. 100.000 127,00130,00 200.000 127,00 3,25% 123,00133,00117,00123,00715.596.000880.461.578,00164915:17:20
MGCGO 24hs 500.000 125,00128,00 1.000.000 128,00 28,00% 128,00128,00128,00100,001.000.0001.280.000,00117:03:07
MGCGO 48hs 100.000 105,05107,55 49.000 107,55 9,31% 101,30113,00101,3098,3961.192.00065.530.378,0014615:23:07
MGCHD 48hs 200 97,00108,00 124 102,00 -0,63% 102,30102,50100,05102,6521.32921.738,003315:22:30
MGCHO Cdo. 1 98.100,00101.000,00 500 99.650,00 1,68% 100.000,00100.000,0096.040,0098.000,006058.377,00415:09:06
MGCHO 48hs 20 98.520,00100.500,00 237 100.500,00 3,34% 99.980,00101.000,0095.600,0097.250,0045.67844.799.111,008315:20:44
MGCJD Cdo. 873 98,00102,00 1.000 98,00 -3,92% 98,0098,0098,00102,00127124,00112:41:52
MGCJD 48hs 50 97,00104,00 1.000 100,90 1,41% 101,10101,1098,3599,5011.14011.200,003015:10:06
MGCJO Cdo. 50 97.000,00100.000,00 500 97.000,00 0,93% 95.500,00100.000,0095.500,0096.110,00104103.760,00412:42:10
MGCJO 48hs 285 97.000,0098.500,00 853 97.600,00 -0,30% 99.000,0099.700,0094.510,0097.890,0041.60840.626.571,0010117:02:39
MRCAD Cdo. 486 84,5086,95 1.300 84,81 -0,22% 85,5086,8984,8085,0077.58266.247,0014516:34:13
MRCAD 48hs 2.000 84,0087,50 6.000 85,14 -0,36% 85,9987,0084,0085,45638.329543.182,0099515:23:03
MRCAO Cdo. 61 83.500,0083.570,00 1.428 83.400,00 3,23% 83.000,0083.910,0082.580,0080.790,00145.300120.976.682,0030315:23:32
MRCAO 24hs 500 81.600,0084.470,00 9.960 84.490,00 1,61% 85.570,0085.570,0084.490,0083.150,00388331.533,00315:09:52
MRCAO 48hs 900 83.550,0083.600,00 993 83.550,00 0,43% 82.810,0084.000,0082.810,0083.190,00666.976555.931.284,00107015:24:07
MRCAX Cdo. 0 0,000,00 0 84.829,00 0,50% 0,0084.870,0084.788,0084.409,001.829.2701.551.751.448,00216:31:57
MRCAZ Cdo. 0 0,000,00 0 82,00 2,50% 0,0082,0082,0080,00914.635750.000,00114:49:42
MRCGO Cdo. 100 62.500,0064.250,00 1.000 63.500,00 0,00% 64.690,0064.690,0063.500,0063.500,004.5002.893.200,00314:37:19
MRCGO 48hs 100 64.000,0064.190,00 1.000 64.190,00 -0,02% 65.480,0065.480,0064.000,0064.200,0017.46011.242.660,004615:15:54
MRCHO 48hs 1.000 80.500,0084.390,00 6.810 84.390,00 5,49% 82.900,0084.390,0082.900,0080.000,003.3382.814.733,001115:20:41
MRCID 48hs 2.000 103,80107,00 251 108,40 3,73% 108,40108,40108,40104,50100108,00114:30:42
MRCIO Cdo. 15 99.000,00106.000,00 124 100.000,00 -4,94% 98.010,00100.000,0098.010,00105.200,00318317.422,00214:15:04
MRCIO 48hs 223 100.260,00104.440,00 229 105.000,00 4,86% 101.500,00105.000,00100.150,00100.130,001.9251.960.305,001314:23:13
MRCKO 48hs 400 80.000,0081.000,00 3.188 81.000,00 1,25% 82.200,0083.000,0080.000,0080.000,009.5217.810.739,001915:17:06
MRCLD Cdo. 94 101,00103,50 5.000 102,00 -7,27% 102,00102,00102,00110,00400408,00114:37:18
MRCLD 48hs 73 101,80102,50 12 101,80 -2,07% 104,00104,00101,80103,9523.57624.110,003415:21:36
MRCLO Cdo. 72 97.000,0099.950,00 513 97.500,00 -2,01% 99.000,0099.000,0097.000,0099.500,001.6781.646.960,00613:58:56
MRCLO 48hs 189 99.410,00100.000,00 2.318 99.410,00 -0,79% 100.200,00101.000,0098.000,00100.200,0057.41857.397.411,0011315:24:28
MRCMO Cdo. 5 73.100,0075.940,00 61 75.950,00 0,07% 72.500,0075.950,0072.500,0075.900,0013699.635,00315:02:44
MRCMO 48hs 5 73.350,0074.990,00 920 75.000,00 2,74% 73.000,0076.500,0073.000,0073.000,009.9567.381.152,003915:06:25
MRCOO Cdo. 625 97.000,00101.500,00 500 97.000,00 -4,43% 101.000,00101.000,0097.000,00101.500,001.5791.554.920,00614:20:12
MRCOO 48hs 1.000 97.700,0099.000,00 475 97.600,00 -1,41% 95.100,0099.500,0095.100,0099.000,003.6163.526.699,002615:10:06
MRCPO 48hs 1.000 71.020,0072.500,00 3.454 71.520,00 -0,71% 72.030,0072.890,0069.110,0072.030,005.2693.758.261,002215:09:56
MRCQD 48hs 100 103,80106,00 791 103,90 -1,89% 110,00110,00103,90105,9016.46617.282,002015:22:03
MRCQO 48hs 289 103.000,00105.890,00 100 105.890,00 0,46% 103.680,00105.900,00102.900,00105.400,002.4382.570.695,003315:04:15
MRCRD 48hs 11 72,0072,90 244 72,00 -1,23% 72,9072,9072,0072,90281204,00214:46:22
MRCRO Cdo. 200 69.000,0071.000,00 500 68.000,00 -5,56% 73.500,0073.500,0068.000,0072.000,001812.845,00314:07:23
MRCRO 48hs 100 69.900,0070.100,00 2.157 70.100,00 -1,27% 72.600,0072.600,0069.500,0071.000,0030.91021.921.784,006915:24:20
MRCUO 48hs 400 99.010,00102.890,00 8.121 102.990,00 -2,84% 102.990,00102.990,0097.220,00106.000,006.9796.942.703,001214:10:04
MRCVO 48hs 388.288 128,00125,00 127.298 125,00 12,61% 111,00125,00111,00111,001.553.8371.843.507,002714:59:22
MRFCD 48hs 1.165 101,00104,40 1.007 104,40 -0,10% 104,40104,40104,40104,5033,00115:17:49
MROCD 48hs 200 101,50103,90 3.219 101,00 0,00% 101,00101,00101,00101,00300303,00312:27:08
MSSAD 48hs 950 102,00105,00 967 103,05 -0,87% 103,95103,95103,00103,95529545,00417:07:17
MSSAO 48hs 200 99.100,00101.000,00 59.268 100.000,00 -0,99% 101.000,00101.000,0098.500,00101.000,0079.77180.379.915,003715:18:07
MSSED 48hs 1.000 92,00105,50 450 102,00 0,00% 102,00102,00102,00102,00300306,00117:37:27
MSSEO 48hs 500 94.030,00103.000,00 65.998 103.700,00 0,68% 103.000,00103.990,00103.000,00103.000,001111.413,00314:42:11
MTCGD Cdo. 796 107,05109,25 78 107,50 0,00% 108,50111,00106,20107,5013.31514.437,003015:23:34
MTCGD 48hs 757 105,00109,50 5.246 107,40 -0,51% 108,00109,90106,80107,95161.159173.495,0030715:24:27
MTCGO Cdo. 25 104.920,00107.330,00 138 105.420,00 -0,06% 108.000,00109.000,00101.050,00105.480,0022.15523.189.414,0012015:20:01
MTCGO 48hs 1.000 105.510,00105.550,00 48 105.550,00 0,21% 105.330,00106.500,00102.510,00105.330,00931.913983.734.102,0060115:24:21
NLCED 48hs 0 0,000,12 19.560.000 0,12 0,00% 0,120,120,12-19.560.00023.472,00114:08:08
NLCEO 48hs 2.000 118,100,00 0 118,10 0,00% 118,00118,10118,00-19.560.00023.096.448,00214:11:26
NPCAC 24hs 0 0,0095,80 1.800 95,80 -0,73% 95,8095,8095,8096,501.8001.724,00117:03:06
NPCAD 48hs 500 101,40102,00 4.808 102,00 0,99% 101,00103,00101,00101,006.4696.581,00915:10:01
NPCAO 48hs 46 99.300,0099.600,00 1.000 99.650,00 1,49% 98.500,00100.200,0096.500,0098.190,0014.07513.991.823,003515:16:36
NPCBO 48hs 1.000 106.510,00108.000,00 2.000 106.510,00 -2,28% 109.000,00109.000,00106.510,00109.000,009.0009.685.500,00615:14:42
PEC6O 48hs 0 0,0060.000,00 20.649 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,001.150690.000,00315:18:07
PNDCD 48hs 1.000 112,15116,00 6.000 114,00 -0,87% 116,00116,00114,00115,006.0006.920,00414:45:06
PNDCO 48hs 3.000 105.500,00112.200,00 1.000 112.400,00 0,27% 114.000,00114.000,00112.400,00112.100,003.0003.388.000,00214:49:51
PNTCO Cdo. 2.668 111,800,00 0 111,80 0,09% 111,70111,80111,70111,702.543.4292.841.518,00213:15:29
RCCJD 48hs 1.881 105,00108,50 679 106,10 0,00% 105,00108,50105,00106,1033.79936.032,004017:02:41
RCCJO 48hs 27 104.030,00104.900,00 925 104.000,00 0,87% 102.500,00105.000,00102.500,00103.100,00533.799555.726.585,0010415:22:20
RCCMD 48hs 50 95,50105,00 346 100,50 2,03% 99,80100,5098,5098,504.9734.940,001717:02:44
RCCMO 48hs 5 96.300,0096.400,00 58 96.400,00 1,99% 95.100,0098.100,0094.520,0094.520,0054.24852.221.633,003515:22:32
RFCAC Cdo. 29.850 100,000,00 0 100,00 0,00% 100,00100,20100,00100,00229.402229.405,00914:41:00
RFCAD Cdo. 478 104,100,00 0 104,40 0,29% 104,20105,05103,00104,10236.300247.153,002017:37:01
RFCAO Cdo. 478 101.920,000,00 0 101.920,00 -1,08% 102.920,00103.740,00100.910,00103.030,00136.637140.853.843,001815:12:44
RFCAO 48hs 12.367 104.300,000,00 0 104.300,00 0,61% 104.300,00104.300,00104.300,00103.670,0012.36712.898.781,00115:14:53
RUC4D 48hs 3.499 101,85104,10 17 101,10 -3,07% 101,10101,10101,10104,302.0002.022,00112:21:18
RUC4O 48hs 818 101.000,00103.870,00 144 101.000,00 -2,88% 101.000,00101.000,00101.000,00103.990,007373.730,00115:19:48
RUC5D 48hs 4.999 101,75102,75 6.026 102,00 -0,49% 103,00103,00101,50102,5014.48414.830,001314:19:08
RUC5O Cdo. 50 98.800,00104.450,00 800 100.000,00 0,90% 100.000,00100.000,00100.000,0099.110,003.6823.682.000,00714:15:30
RUC5O 48hs 331 101.000,00101.990,00 1.340 101.000,00 0,90% 102.000,00102.000,0099.100,00100.100,003.5143.526.059,002015:15:48
RUC6D Cdo. 888 103,00104,00 100 103,00 -1,90% 103,00103,00103,00105,007072,00114:39:28
RUC6D 48hs 366 102,10105,50 1.000 103,00 0,19% 102,70103,20102,50102,8066.00367.883,0011715:19:34
RUC6O Cdo. 100 100.000,00102.850,00 68 100.000,00 -1,96% 104.900,00105.000,00100.000,00102.000,003.7103.857.284,001512:50:56
RUC6O 48hs 200 100.250,00100.900,00 1.971 101.000,00 0,50% 100.500,00101.000,0099.700,00100.500,0060.67760.962.068,0017215:23:55
RUC7D 24hs 0 0,00102,20 5.629 102,20 0,20% 102,20102,20102,20102,005.6295.752,00111:05:10
RUC7D 48hs 1.195 102,50103,00 695 102,50 0,00% 102,20103,00102,00102,5012.70112.960,001914:58:54
RUC7O Cdo. 1.200 99.000,00104.000,00 796 104.000,00 2,16% 98.000,00104.000,0098.000,00101.800,00584604.000,00315:08:54
RUC7O 48hs 400 98.150,0098.300,00 23.657 98.300,00 -1,70% 100.000,00100.000,0098.000,00100.000,0091.07689.932.684,006115:23:50
RUC8O 48hs 23.307 102,00102,00 1.000 102,00 3,03% 98,00102,0098,0099,00740.419727.095,00915:10:57
RUCAC 48hs 635 95,9095,90 645 95,90 0,00% 95,9095,9095,9095,903.1152.987,00514:56:41
RUCAD 48hs 500 100,50100,90 9.946 100,90 0,90% 100,90100,90100,90100,005.6875.738,00414:07:29
RUCAO 48hs 700 97.510,00101.600,00 1.000 102.000,00 0,69% 101.000,00102.000,00101.000,00101.300,00890902.900,00213:35:41
SNS8O 48hs 6.837 80.000,0081.750,00 500 80.000,00 1,00% 81.990,0082.000,0078.500,0079.210,002.9352.385.900,001515:22:13
SNS9D 48hs 200 77,5079,44 1.500 77,00 -2,47% 79,4979,4975,1078,954.9703.834,001615:09:41
SNS9O Cdo. 248 73.000,0075.300,00 272 75.290,00 -0,36% 74.000,0076.600,0073.000,0075.560,0010.5237.830.235,005315:17:31
SNS9O 48hs 360 75.390,0082.100,00 200 75.200,00 -1,70% 76.500,0077.940,0074.670,0076.500,00183.369138.925.131,0046015:23:52
TLC1D Cdo. 2.000 103,00104,35 1.000 103,00 -1,34% 103,00103,00103,00104,403.0003.090,00314:02:07
TLC1D 48hs 1.000 103,20103,80 1.000 103,75 -0,24% 102,20104,70102,20104,00125.000129.384,006815:24:14
TLC1O Cdo. 1.000 100.600,00102.200,00 1.000 102.490,00 2,64% 101.000,00102.490,0099.850,0099.850,008.0008.133.000,00816:34:13
TLC1O 48hs 1.000 102.350,00102.600,00 2.000 102.000,00 0,64% 102.600,00102.880,0099.710,00101.350,00385.000391.110.100,0017215:10:14
TLC1X Cdo. 0 0,000,00 0 103.500,00 0,53% 0,00103.500,00103.400,00102.952,501.000.0001.034.500.000,00215:11:13
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00114:49:48
TLC5D Cdo. 2.000 69,2071,00 4.000 71,00 1,28% 70,1071,0070,1070,104.0002.814,00316:31:56
TLC5D 48hs 1.000 70,2570,95 1.000 70,95 2,09% 69,5071,0069,5069,5069.00048.475,002415:19:31
TLC5O Cdo. 1.000 66.500,0072.000,00 2.000 66.500,00 -2,21% 68.000,0068.000,0066.500,0068.000,002.0001.345.000,00216:34:17
TLC5O 48hs 1.000 69.600,0070.000,00 15.000 69.600,00 2,20% 68.000,0072.990,0067.500,0068.100,00132.00091.207.900,005915:24:18
TLC8X 48hs 0 0,000,00 0 104.771,00 57,55% 0,00104.771,00104.771,0066.500,001.000.0001.047.710.000,00114:33:47
TLCDO 48hs 143 66.000,0073.990,00 42 66.000,00 0,73% 65.020,0066.000,0065.020,0065.520,00250164.265,001015:07:29
TLCHO 48hs 6.336 79.100,0079.200,00 10.569 79.200,00 0,25% 79.100,0079.200,0079.100,0079.000,0039.55531.292.436,001215:22:32
TN52O 48hs 58 99.000,00110.900,00 1.000 111.490,00 -0,84% 113.800,00113.800,00110.900,00112.440,004348.318,00614:13:26
VSCEO Cdo. 399 98.500,000,00 0 98.500,00 -0,97% 98.500,0098.500,0098.500,0099.462,671985,00113:16:45
VSCEO 48hs 13 99.000,00105.000,00 1.000 98.000,00 0,00% 99.000,0099.000,0098.000,0098.000,00196.067194.104.370,00213:21:20
VSCFD 48hs 350 103,00106,00 660 106,00 0,00% 106,00106,00106,00106,001010,00115:07:41
VSCFO 48hs 2.000 102.000,00104.000,00 18 103.000,00 -1,90% 101.500,00106.000,00101.500,00105.000,003.0783.256.570,001615:12:42
VSCGO 48hs 29.910 105.000,00105.000,00 90 105.000,00 -0,94% 105.000,00105.000,00105.000,00106.000,009094.500,00114:54:27
VSCLD 48hs 452 98,00102,00 112 102,00 1,39% 100,00102,00100,00100,60828843,00214:07:59
VSCLO 48hs 592 95.010,0099.000,00 46.378 95.010,00 -2,04% 96.600,0099.000,0095.000,0096.990,00424416.581,001314:56:19
YCA6O Cdo. 19.000 103.130,00104.190,00 1.000 104.160,00 0,64% 102.500,00105.670,00101.890,00103.500,0099.000103.071.600,003915:06:27
YCA6O 48hs 1.000 104.300,00104.380,00 2.000 104.380,00 -0,15% 104.490,00106.200,00102.710,00104.540,001.672.0001.744.143.300,0030415:20:00
YCA6P Cdo. 2.000 100,50106,30 1.000 105,05 0,82% 105,50106,75105,05104,2083.00087.635,002916:36:04
YCA6P 48hs 20.000 103,00106,50 5.000 105,50 0,24% 105,35106,20104,00105,25286.000301.613,008715:18:10
YCAMC 24hs 10.000 93,0093,00 10.000 93,00 0,00% 93,0093,0093,00-10.0009.300,00113:40:58
YMCHD Cdo. 500 66,0067,39 525 67,00 0,16% 65,0067,0062,2766,8940.84827.199,003914:41:30
YMCHD 24hs 100 61,0169,95 600 66,45 -0,97% 66,4566,4566,4567,103.0302.013,00214:01:14
YMCHD 48hs 1.508 66,2766,75 7.320 66,75 1,14% 65,7069,9564,0566,00165.892109.918,0021715:22:39
YMCHO Cdo. 599 65.260,0065.980,00 66 65.450,00 1,27% 65.990,0065.990,0064.260,0064.630,0010.3376.722.321,004315:23:05
YMCHO 48hs 390 65.810,0066.000,00 50 65.890,00 1,37% 65.800,0065.890,0063.010,0065.000,00300.518195.913.654,0054515:23:17
YMCIC 48hs 7.000 102,00102,35 6.175 102,35 2,86% 102,35102,35102,3599,506.1756.320,00114:59:40
YMCID Cdo. 936 106,80108,90 459 108,90 1,30% 106,50108,90106,40107,504.1954.487,001115:23:24
YMCID 48hs 138 107,75107,80 3.446 107,80 1,41% 107,75108,00106,25106,30205.752220.386,0015815:20:17
YMCIO Cdo. 1.400 106.210,00106.620,00 928 106.400,00 2,23% 100.630,00106.940,00100.610,00104.080,0015.75616.498.017,007715:17:45
YMCIO 24hs 500 102.000,00108.810,00 200 108.870,00 0,34% 101.050,00108.870,00101.050,00108.500,00200217.583,00215:07:17
YMCIO 48hs 150 100.080,00117.100,00 20 107.250,00 3,12% 106.000,00109.000,00104.000,00104.000,00460.508487.533.023,0056515:24:09
YMCJD Cdo. 142 92,4093,60 1.106 92,40 -0,43% 94,5594,5592,2092,8018.48317.266,004815:15:48
YMCJD 48hs 38 93,3594,30 44.123 93,40 0,11% 93,4094,4092,0093,30395.933368.431,0049415:24:04
YMCJO Cdo. 10 91.340,0091.540,00 375 91.330,00 0,58% 92.160,0092.160,0090.000,0090.800,0088.15880.339.178,0018415:23:53
YMCJO 24hs 1.000 85.000,0092.860,00 295 92.900,00 2,17% 91.000,0092.900,0091.000,0090.930,004642.677,00215:08:05
YMCJO 48hs 2 91.800,0091.830,00 375 91.800,00 0,60% 91.500,0092.480,0090.000,0091.250,00494.253451.841.294,0089715:24:07
YMCMD 48hs 399 74,100,00 0 74,00 -1,33% 74,0074,0074,0075,00230170,00113:03:52
YMCOD 48hs 400 85,0085,99 252 85,99 0,46% 88,0088,0084,6085,601.4001.207,00914:45:21
YMCOO 48hs 1 83.700,0083.780,00 1.791 83.780,00 -0,02% 82.710,0084.200,0082.520,0083.800,0056.20046.970.093,008517:03:06
YMCQD Cdo. 9.646 98,1099,89 1.300 99,90 1,01% 97,00100,0097,0098,901.1281.113,001013:57:43
YMCQD 48hs 395 98,7098,85 7.567 98,85 1,28% 96,51101,2596,5197,60193.859191.277,008115:36:51
YMCQO Cdo. 1.000 95.000,0097.500,00 4 97.390,00 1,82% 95.800,0097.500,0095.800,0095.650,009.2788.920.932,003616:31:58
YMCQO 48hs 285 96.000,0096.990,00 1.799 97.090,00 1,14% 95.900,0097.980,0095.000,0096.000,00497.796481.887.033,0026015:22:37
YMCTO 48hs 200 76.500,0080.000,00 1.518 76.450,00 1,26% 76.500,0076.500,0076.200,0075.500,00512.529390.569.020,00717:02:39

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0082,60 200.000.000 82,60 0,24% 82,6082,6082,6082,402.000.000.0001.652.000.000,00315:19:00
DT20Q 24hs 0 0,0082,60 710.000.000 82,60 0,24% 82,6082,6082,6082,401.610.000.0001.329.860.000,00217:04:36
EG01Q 48hs 0 0,0086.420,00 3.000 86.420,00 145,69% 86.420,0086.420,0086.420,0035.175,003.0002.592.600,00117:37:26
NM19Q 24hs 0 0,0042,20 400.000.000 42,20 0,24% 42,2042,2042,2042,101.300.000.000548.600.000,00215:14:44
NM21Q 24hs 0 0,0092,90 600.000.000 92,90 0,22% 92,9092,9092,9092,701.500.000.0001.393.500.000,00217:37:28
NM22Q 24hs 0 0,0082,60 780.000.000 82,60 0,24% 82,6082,6082,6082,401.680.000.0001.387.680.000,00215:15:33
NM23Q 24hs 0 0,0082,60 890.000.000 82,60 0,24% 82,6082,6082,6082,401.790.000.0001.478.540.000,00217:37:28
NM24Q 24hs 0 0,0082,60 110.000.000 82,60 0,24% 82,6082,6082,6082,401.910.000.0001.577.660.000,00315:17:48
NM25Q 24hs 0 0,0082,60 220.000.000 82,60 0,24% 82,6082,6082,6082,402.020.000.0001.668.520.000,00315:18:01
NM26Q 24hs 0 0,0082,60 300.000.000 82,60 0,24% 82,6082,6082,6082,402.100.000.0001.734.600.000,00315:10:31
NM27Q 24hs 0 0,0082,60 400.000.000 82,60 0,24% 82,6082,6082,6082,402.200.000.0001.817.200.000,00315:18:42
NM28Q 24hs 0 0,0082,60 700.000.000 82,60 0,24% 82,6082,6082,6082,402.500.000.0002.065.000.000,00315:14:23
NM29Q 24hs 0 0,0082,60 700.000.000 82,60 0,24% 82,6082,6082,6082,402.500.000.0002.065.000.000,00315:18:25
NM30Q 24hs 0 0,0082,60 200.000.000 82,60 0,24% 82,6082,6082,6082,402.900.000.0002.395.400.000,00417:37:01
PV1QD Cdo. 0 0,0044,59 72.699 44,59 0,00% 44,8244,8243,8144,5976.19733.563,003817:37:26
PVR1Q Cdo. 72.699 43.250,0044.250,00 55.339 43.250,00 -2,26% 44.250,0044.250,0043.250,0044.250,0023.81210.513.800,003415:18:30

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30V58000A 49 763,00 4.202,00 50 531,000,00%  -. 531,00. 531,00 531,00 1,00 5.310,001 12:45
ALUA ALUC1000AB 4 3,30 3,60 1 3,3042,24%  2,32. 3,30. 3,00 3,00 135,00 40.529,005 14:48
ALUA ALUC500.JU 25 430,00 450,00 50 430,0010,26%  390,00. 435,00. 415,00 415,00 430,00 18.629.100,0022 15:20
ALUA ALUC600.AB 15 290,00 308,00 1 271,0020,44%  225,00. 300,00. 260,00 260,00 7,00 193.800,006 15:17
ALUA ALUC750.AB 40 118,00 149,00 11 153,8665,01%  93,24. 153,86. 107,00 107,00 21,00 249.485,007 15:08
ALUA ALUC800.AB 4 67,80 110,00 12 109,9037,38%  80,00. 110,00. 109,90 109,90 6,00 65.960,002 15:09
ALUA ALUC850.AB 5 40,00 49,00 19 32,0017,28%  27,29. 62,00. 30,00 30,00 774,00 3.541.730,0054 14:48
ALUA ALUC900.AB 1 9,00 14,00 18 13,0042,48%  9,12. 13,50. 9,50 13,50 50,00 61.339,0021 15:21
ALUA ALUC950.JU 8 100,00 111,00 1 100,0025,00%  80,00. 100,00. 100,00 100,00 3,00 30.000,003 14:48
ALUA ALUV1000AB 1 135,00 139,00 10 147,00-22,81%  190,43. 147,00. 147,00 147,00 5,00 73.500,001 12:19
ALUA ALUV1000JU 19 100,30 0,00 0 100,30368,69%  21,40. 100,30. 100,30 100,30 2,00 20.060,002 15:18
ALUA ALUV750.AB 0 0,00 9,90 15 10,000,00%  10,00. 10,00. 10,00 10,00 1,00 1.000,001 15:08
ALUA ALUV850.AB 1 20,50 48,40 19 40,00-28,57%  56,00. 40,00. 40,00 40,00 1,00 4.000,001 14:48
ALUA ALUV900.AB 2 40,00 82,50 16 85,006,25%  80,00. 85,00. 40,00 85,00 4,00 21.000,003 14:48
ALUA ALUV950.AB 9 65,90 100,00 4 100,00-4,76%  105,00. 110,00. 100,00 110,00 34,00 373.000,0012 14:48
BBA BBAV3200JU 3 120,00 100,20 2 117,300,00%  -. 117,30. 100,20 100,20 11,00 115.350,005 12:51
BHIP BHIC150.JU 1 160,00 155,00 1 155,0010,71%  140,00. 155,00. 155,00 155,00 1,00 15.500,001 14:55
BHIP BHIC200.AB 5 51,00 122,00 5 119,008,18%  110,00. 126,00. 119,00 120,00 22,00 266.200,006 15:22
BHIP BHIC240.AB 1 71,65 95,00 50 90,0012,50%  80,00. 90,00. 90,00 90,00 50,00 450.000,001 14:16
BHIP BHIC250.AB 100 72,00 84,00 2 72,000,00%  72,00. 84,00. 72,00 80,00 104,00 830.800,005 12:34
BHIP BHIC26.0JU 9 283,00 299,00 21 290,000,69%  288,00. 304,00. 290,00 304,00 21,00 616.900,004 15:00
BHIP BHIC270.AB 2 41,00 56,70 8 51,00104,00%  25,00. 51,00. 51,00 51,00 2,00 10.200,002 12:34
BHIP BHIC270.AG 50 115,00 120,00 8 120,0027,66%  94,00. 120,00. 99,00 99,00 456,00 4.910.700,008 15:22
BHIP BHIC270.JU 4 91,00 99,00 9 92,0017,95%  78,00. 92,00. 76,00 76,00 40,00 350.400,0010 15:21
BHIP BHIC90.0JU 1 235,00 242,00 1 235,000,00%  235,00. 235,00. 235,00 235,00 1,00 23.500,001 14:55
BMA BMAV4800JU 3 51,80 100,00 1 69,100,00%  -. 69,10. 69,10 69,10 1,00 6.910,001 13:24
BYMA BYMC1600JU 1 81,30 105,00 9 90,000,00%  -. 90,00. 90,00 90,00 9,00 81.000,001 13:06
BYMA BYMC1800JU 3 36,10 50,00 5 37,500,00%  -. 55,00. 31,80 31,80 25,00 117.930,005 14:41
CEPU CEPV1200AB 2 70,00 100,00 10 59,00-46,61%  110,50. 60,00. 59,00 60,00 8,00 47.800,004 13:50
COME COMC102.AB 402 8,46 10,00 33 9,0012,50%  8,00. 9,40. 9,00 9,40 183,00 164.940,0010 13:56
COME COMC105.AB 272 11,00 13,00 11 6,69-4,50%  7,00. 13,00. 6,69 7,50 211,00 204.563,0022 13:57
COME COMC108.AB 30 5,25 6,00 84 5,258,74%  4,83. 5,25. 4,60 5,00 1.082,00 537.738,0086 15:24
COME COMC108.AG 4 23,00 35,00 1 20,00-34,43%  30,50. 50,00. 20,00 40,00 24,00 67.144,008 13:54
COME COMC108.JU 200 18,50 21,50 200 21,003,29%  20,33. 22,00. 18,00 22,00 399,00 820.350,0019 15:24
COME COMC113.AB 475 2,10 2,55 50 2,508,70%  2,30. 2,50. 2,00 2,00 1.134,00 256.099,0090 15:24
COME COMC118.AB 500 2,15 2,38 46 1,02-12,14%  1,16. 1,20. 0,70 0,90 91,00 9.654,0013 15:04
COME COMC123.AB 6 0,50 0,65 16 0,6522,64%  0,53. 0,65. 0,43 0,53 186,00 9.728,0023 15:13
COME COMC128.AB 2 0,70 0,85 10 0,2722,73%  0,22. 0,75. 0,18 0,22 9.245,00 298.159,00129 15:24
COME COMC128.AG 21 21,50 23,40 1 17,00-22,73%  22,00. 21,90. 17,00 21,90 137,00 288.590,007 14:14
COME COMC128.JU 48 9,50 11,00 50 10,009,89%  9,10. 10,80. 8,50 9,80 1.518,00 1.422.086,0060 15:21
COME COMC134.AB 55 0,12 0,15 53 0,14-19,16%  0,17. 0,16. 0,09 0,09 164,00 2.542,006 14:50
COME COMC140.AB 6 0,06 0,13 2 0,09-18,18%  0,11. 0,11. 0,06 0,11 9,00 90,003 15:18
COME COMC146.AB 20 0,08 0,11 253 0,08-2,60%  0,08. 0,09. 0,06 0,06 444,00 3.616,0036 14:47
COME COMC146.AG 1 12,00 12,50 150 11,50-4,17%  12,00. 11,50. 11,50 11,50 46,00 52.900,002 15:05
COME COMC164.AB 1000 0,01 0,08 1138 0,08100,00%  0,04. 0,09. 0,04 0,04 1.307,00 10.923,0026 15:24
COME COMC164.AG 100 3,00 6,00 500 4,90-2,00%  5,00. 4,90. 4,90 4,90 2,00 980,002 14:04
COME COMC164.JU 2 1,81 2,00 41 2,005,26%  1,90. 2,00. 1,60 1,60 183,00 35.630,008 15:22
COME COMC60.0JU 10 57,00 60,00 86 55,00-5,17%  58,00. 58,00. 55,00 58,00 5,00 28.100,003 12:49
COME COMC68038A 228 39,70 44,00 1 42,0010,53%  38,00. 42,00. 41,00 41,00 4,00 16.500,004 15:19
COME COMC77038A 1 33,33 36,00 9 34,002,66%  33,12. 38,53. 26,00 34,00 984,00 3.504.084,0060 13:55
COME COMC90.0AB 10 25,00 30,00 30 22,0011,29%  19,77. 26,50. 20,00 21,45 1.324,00 3.098.194,00156 15:23
COME COMC96.0AB 30 18,08 15,09 2 15,2517,31%  13,00. 18,81. 14,88 15,25 57,00 91.013,0018 15:21
COME COMC99.0AB 38 15,41 16,50 20 12,407,83%  11,50. 12,40. 12,00 12,00 55,00 66.645,007 15:21
COME COMV102.AB 1028 0,28 0,87 31 0,28-72,11%  1,00.