Informe de Cierre de la Jornada

Bolsar | Martes 9 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,40%  cerrando en un valor de 1.259.192,98 mientras que el índice S&P BOLSA-G tuvo una variación de 2,26%  cerrando en un valor de 53.862.828,60. Hasta las 17:30 el monto total operado durante la jornada fue de 2.351.267.501.698,00 de pesos, de los cuales 66.867.041.356,00 de pesos se negociaron en Renta Variable (41.461.628.503,00 en Acciones y 25.388.719.231,00 en Cedears) y de los cuales 2.280.360.471.187,00 de pesos se negociaron en Renta Fija (2.096.519.404.959,00 en Títulos Públicos y 183.841.066.228,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.259.192,98
Variación
2,40%
Apertura
1.229.638,08
Máximo
1.259.719,03
Mínimo
1.229.638,08
Cierre
1.229.638,08
Hora
18:27:47

S&P BOLSA-G

Último
53.862.828,60
Variación
2,26%
Apertura
52.670.391,37
Máximo
53.913.597,97
Mínimo
52.670.391,37
Cierre
52.670.391,37
Hora
18:27:47

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA20.846,0010,87% 
BPAT1.301,0010,82% 
FIPL339,006,94% 
YPFDB22.846,005,28% 
BHIP323,004,19% 

Mayores Bajas

Especie Último Variación
RIGO984,50 -10,50% 
CGPA21.954,00 -7,09% 
TGNO42.265,00 -6,66% 
GBAN1.205,50 -6,19% 
METR889,00 -5,43% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100860,00863,002863,50 5,56% 839,00806,00863,50818,0063.986,0054.182.731,0060115:22:13
ALUA 24hs 1100,00899,5010865,00 3,72% 860,00860,00865,00834,00513,00441.245,00814:58:37
ALUA 48hs 1.000877,50878,00900870,00 4,07% 835,00818,00874,50836,00720.334,00618.213.826,003.81716:05:39
BBAR Cdo. 853.150,053.173,901153.145,00 -1,36% 3.188,003.100,053.299,503.188,3516.473,0052.357.989,0047715:21:33
BBAR 24hs 1573.160,053.190,00173.190,00 1,27% 3.320,003.190,003.320,003.150,0045,00148.610,00714:42:01
BBAR 48hs 3.2373.178,003.179,601.4953.165,00 -0,45% 3.191,003.110,003.267,453.179,45276.234,00875.629.232,002.63215:23:40
BMA Cdo. 45.280,005.390,00715.380,00 1,64% 5.373,155.000,005.490,005.293,2040.277,00212.130.216,0069915:23:21
BMA 24hs 205.211,005.943,0015.400,00 -0,80% 5.321,005.120,005.400,005.443,8068,00356.030,00815:20:47
BMA 48hs 3.1105.370,005.385,00345.400,00 0,72% 5.362,005.217,005.494,055.361,25396.578,002.115.577.132,002.01915:24:22
BYMA Cdo. 1391.398,001.427,0011.417,00 0,25% 1.449,501.371,001.449,501.413,5020.053,0028.056.842,0037815:20:24
BYMA 48hs 221.432,001.434,001.0031.418,00 0,75% 1.440,001.375,001.450,001.407,50263.131,00369.377.289,001.62415:23:18
CEPU Cdo. 6371.106,551.550,00591.130,00 1,18% 1.135,001.101,001.215,001.116,8569.493,0079.345.600,0071315:23:34
CEPU 24hs 201.090,501.180,002.0001.148,95 0,00% 1.148,951.148,951.148,951.148,952,002.297,00113:14:02
CEPU 48hs 1881.060,001.159,001061.132,50 1,67% 1.156,151.119,001.188,001.113,951.674.733,001.910.423.846,004.16715:24:28
COME Cdo. 500103,00113,8018109,00 2,06% 108,00106,00113,95106,80252.591,0027.431.024,0042615:24:27
COME 24hs 50104,10113,801.825109,95 2,09% 109,00109,00110,00107,70202,0022.079,00814:53:28
COME 48hs 191,00120,00306109,75 1,86% 108,00107,50116,50107,755.996.582,00662.260.967,003.71515:24:27
CRES Cdo. 8091.005,001.017,001561.018,80 1,53% 1.010,001.001,001.055,001.003,4529.448,0030.005.741,0041715:23:17
CRES 48hs 1001.015,001.020,205.0001.021,00 1,29% 1.025,001.003,001.049,001.007,95434.543,00442.317.559,002.00415:24:23
EDN Cdo. 65979,001.000,001.000977,90 -2,82% 995,00965,001.042,001.006,3021.653,0021.747.141,0038915:23:11
EDN 24hs 9950,001.016,004980,00 -4,39% 1.040,00980,001.040,001.025,00170,00174.805,00815:11:13
EDN 48hs 398993,00995,00137988,00 -2,09% 1.020,00975,951.044,001.009,05438.001,00439.906.586,002.12716:17:56
GGAL Cdo. 41.960,002.980,001.9362.975,00 2,58% 3.020,002.850,003.086,002.900,05139.539,00417.144.598,001.80515:24:09
GGAL 24hs 102.965,003.009,85982.980,00 1,60% 2.980,002.879,003.045,002.933,15662,001.963.797,002414:43:44
GGAL 48hs 1032.910,003.000,002382.979,00 3,17% 3.027,002.919,153.090,002.887,503.939.535,0011.785.894.679,0011.55915:24:26
IRSA Cdo. 9501.069,001.070,002481.070,00 0,72% 1.064,001.058,351.088,001.062,356.623,007.099.367,0012515:24:05
IRSA 48hs 116970,001.126,003631.074,50 0,60% 1.094,001.056,401.094,001.068,10533.296,00573.372.698,002.63115:23:53
LOMA Cdo. 2291.551,051.559,95241.550,30 -0,99% 1.581,051.512,001.609,101.565,7517.915,0027.831.629,0038915:20:36
LOMA 24hs 121.495,001.600,0031.615,00 2,87% 1.650,001.615,001.650,001.570,00121,00198.810,00413:28:37
LOMA 48hs 3001.560,051.571,751.2631.560,00 -1,28% 1.600,001.520,501.620,001.580,20412.052,00647.054.368,002.07015:23:54
MIRG Cdo. 612.537,0012.600,0011612.566,00 -2,21% 12.960,0012.255,5012.960,0012.850,00456,005.772.641,007715:12:06
MIRG 48hs 4912.750,0012.758,001312.620,00 -2,42% 12.959,0012.600,0013.000,0012.932,508.311,00105.457.679,0050915:23:27
PAMP Cdo. 201.870,002.000,00991.938,00 1,48% 1.974,951.890,001.974,951.909,65182.586,00350.144.125,001.88515:22:39
PAMP 24hs 1001.912,001.949,001671.940,00 -0,17% 1.970,001.888,051.970,001.943,304.699,009.054.955,007315:20:40
PAMP 48hs 1941.942,001.944,001.7071.944,75 1,19% 1.934,001.894,001.980,001.921,802.191.829,004.221.261.803,007.76815:24:20
SUPV Cdo. 411.200,001.260,00241.263,35 -0,88% 1.287,401.233,451.310,001.274,6019.519,0024.924.772,0025515:22:52
SUPV 24hs 101.200,000,0001.260,00 0,93% 1.258,001.258,001.260,001.248,35102,00128.492,00513:34:26
SUPV 48hs 1861.264,001.266,908.5001.260,00 -1,12% 1.296,001.238,151.320,001.274,30312.930,00396.982.996,001.45315:24:12
TECO2 Cdo. 21.655,001.674,009951.715,00 2,69% 1.705,001.601,201.784,001.670,008.598,0014.357.080,0013915:22:18
TECO2 48hs 1500,001.750,00191.673,15 -0,26% 1.715,001.623,001.750,001.677,50172.026,00286.885.654,0083715:24:07
TGNO4 Cdo. 162.270,002.300,00222.250,00 -6,93% 2.430,002.200,002.440,002.417,5049.739,00113.466.121,0096815:24:26
TGNO4 24hs 102.200,002.400,00512.400,00 -0,41% 2.400,002.400,002.400,002.410,0014.000,0033.600.000,005111:19:39
TGNO4 48hs 4002.280,502.297,002062.265,00 -6,66% 2.450,002.218,002.490,002.426,50423.171,00968.290.552,003.67615:23:42
TGSU2 Cdo. 293.400,003.952,00793.428,00 -5,54% 3.649,003.420,003.749,953.629,0027.461,0096.412.688,0053315:23:49
TGSU2 24hs 53.404,004.099,95463.389,00 -4,54% 3.800,003.389,003.800,003.550,00326,001.163.820,00715:13:01
TGSU2 48hs 1623.460,203.460,251643.444,00 -5,41% 3.649,003.435,003.690,003.640,95452.988,001.579.934.907,002.58115:24:29
TRAN Cdo. 191.465,001.485,002921.454,00 -0,95% 1.499,501.393,501.516,001.468,0013.235,0019.101.736,0032115:23:58
TRAN 48hs 71.468,001.470,001.6801.462,00 -0,81% 1.474,001.401,001.489,001.474,00392.948,00567.365.691,001.67115:24:18
TXAR Cdo. 186828,50836,0065829,00 5,20% 806,50796,00828,50788,00109.216,0088.415.557,0060915:32:53
TXAR 24hs 14805,00830,00250813,50 1,43% 809,50805,00814,00802,002.515,002.038.125,001415:19:27
TXAR 48hs 40755,00850,003824,50 2,55% 809,50793,00850,00804,001.044.722,00862.636.242,002.78115:24:25
VALO Cdo. 146248,00250,50100249,25 0,91% 255,00245,75257,50247,0023.042,005.786.030,0015115:23:39
VALO 48hs 401249,25269,00633251,00 0,40% 251,00246,50256,00250,00827.769,00207.212.597,001.38115:23:39
YPFD Cdo. 118.700,0025.200,00622.425,00 0,01% 22.560,0022.001,0022.860,0022.423,5516.085,00360.546.477,001.30415:24:22
YPFD 24hs 122.400,0022.700,001922.500,00 -0,22% 23.499,9522.030,2023.499,9522.550,00179,004.017.133,001115:13:31
YPFD 48hs 96722.605,0522.669,0030022.576,10 -0,08% 22.662,0022.240,0023.006,0022.593,10350.811,007.903.396.796,005.01416:21:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5.871 52,6053,10 861 53,10 2,91% 54,6055,8052,0051,60656.10935.272.330,0034815:24:22
AGRO 48hs 1.937 51,6051,90 6.312 53,30 2,30% 53,5056,0052,0052,104.937.160265.620.927,00192815:23:23
AUSO Cdo. 8 2.820,003.063,00 133 3.037,00 -1,33% 3.200,003.200,002.939,503.078,002.1936.632.473,0010615:19:45
AUSO 48hs 50 2.200,003.195,00 49 2.954,00 -4,03% 3.080,003.195,002.901,003.078,0080.796243.469.882,0092815:24:00
BHIP Cdo. 1 311,00340,00 708 318,00 4,43% 320,00320,00300,00304,50181.32157.245.232,0020215:22:28
BHIP 24hs 1.000 207,00330,00 349 320,00 62,03% 320,00320,00320,00197,50500160.000,00114:38:55
BHIP 48hs 1.000 322,50325,00 1.150 323,00 4,19% 315,00324,00301,50310,00840.615266.017.873,00119815:24:28
BOLT Cdo. 1.498 45,8046,80 1.000 46,20 -3,25% 47,5047,5045,3047,7535.1251.626.678,002915:24:13
BOLT 48hs 2.000 46,5046,90 3.000 46,50 -1,90% 47,8048,0045,4047,401.321.04561.429.519,0049715:21:19
BPAT Cdo. 34 1.311,001.355,00 907 1.335,00 11,25% 1.232,501.425,001.232,501.200,005.6547.578.330,008615:21:55
BPAT 48hs 23 1.277,001.500,00 150 1.301,00 10,82% 1.194,001.343,001.190,001.174,00250.781325.535.772,00147615:24:26
CADO Cdo. 75 495,00580,00 30 519,00 3,70% 495,00519,00495,00500,50625321.375,00416:30:09
CADO 48hs 18 520,00529,00 1.630 527,50 1,44% 539,50539,50505,50520,0026.68513.952.742,005715:09:14
CAPX Cdo. 10 4.925,005.488,00 20 4.921,50 -8,86% 4.922,004.922,004.920,005.400,0027132.880,00217:37:01
CAPX 48hs 864 5.011,005.077,50 864 5.010,00 -1,27% 5.220,005.249,505.000,005.074,502.29711.696.882,005514:56:02
CARC Cdo. 10.000 27,8043,00 1.700 28,45 -3,89% 30,0031,5028,4029,6040.1231.168.896,001416:30:34
CARC 48hs 977 29,3033,80 1.593 28,75 -3,20% 29,7029,9028,0029,701.048.46430.401.493,0032815:18:52
CECO2 Cdo. 547 380,00475,00 50 390,50 1,30% 390,00404,00382,50385,5011.2474.437.590,005316:32:00
CECO2 24hs 295 390,00473,50 800 390,00 2,63% 397,00397,00390,00380,001.144453.160,00214:52:15
CECO2 48hs 200 392,00410,00 1.338 391,50 0,90% 398,50404,50382,00388,00175.35869.045.252,0043415:24:23
CELU Cdo. 200 635,00679,50 383 679,50 4,54% 678,00685,00678,00650,00317215.291,00416:31:56
CELU 48hs 1.200 662,001.270,00 541 663,00 -1,85% 666,00690,00650,00675,5056.45537.414.834,0010415:20:43
CGPA2 Cdo. 50 1.927,002.300,00 120 1.940,00 -8,66% 2.000,002.030,001.940,002.124,007031.384.405,001915:07:31
CGPA2 48hs 17 1.939,001.940,00 684 1.954,00 -7,09% 2.128,502.149,001.911,002.103,0016.98834.194.326,0022615:22:36
CRE3W Cdo. 24 550,00680,00 70 550,00 -10,79% 600,00600,00550,00616,50287158.400,00616:32:01
CRE3W 48hs 298 232,75700,00 15 585,00 -3,62% 645,00645,00579,00607,005.0013.007.910,005115:23:57
CTIO 48hs 1 1.750,001.765,00 838 1.751,50 2,22% 1.747,001.847,501.747,001.713,508.70815.613.121,0010415:24:07
CVH Cdo. 11.452 4.100,004.128,00 1 4.100,00 -2,05% 4.000,004.200,004.000,004.186,001.6836.884.200,002015:17:57
CVH 48hs 227 4.135,004.140,00 59 4.098,50 -1,24% 4.200,004.395,504.000,004.150,008.29133.796.418,0018215:22:14
DGCE Cdo. 57 1.180,001.279,00 390 1.260,00 -0,87% 1.290,001.290,001.250,001.271,00110138.950,00314:58:26
DGCE 48hs 40 1.221,001.245,00 3.000 1.206,00 -3,94% 1.253,001.298,001.169,501.255,509.67711.803.462,0025015:23:43
DGCU2 Cdo. 50 1.165,001.295,00 120 1.157,50 -6,20% 1.177,001.270,001.100,001.234,0017.60220.772.423,0013915:23:42
DGCU2 48hs 403 1.160,001.160,50 452 1.164,00 -5,33% 1.240,001.241,001.140,001.229,50105.980124.719.028,0055015:24:04
DYCA 48hs 197 477,00495,00 150 498,00 -1,09% 500,00510,00484,50503,50972486.652,00915:00:42
FERR Cdo. 200 80,00120,00 200 83,80 2,20% 85,6085,6083,8082,003.400287.260,00513:59:13
FERR 48hs 779 85,4085,50 6.838 85,40 0,00% 82,1086,0081,5085,4050.9674.348.186,005415:22:26
FIPL Cdo. 50 334,50343,00 3.805 343,00 8,03% 320,00345,00320,00317,5016.8905.645.981,007217:37:01
FIPL 48hs 100 317,00395,00 200 339,00 6,94% 330,00342,00320,00317,00235.52179.021.510,0065015:22:36
GAMI Cdo. 698 186,50204,00 1.000 186,50 -9,02% 191,00191,00186,50205,001.622309.568,00812:54:56
GAMI 48hs 305 192,25196,00 100 196,50 -1,01% 197,00200,00188,50198,5044.9588.636.712,008315:19:28
GARO 48hs 1.013 148,00155,00 3.858 151,25 -2,58% 152,00155,00142,50155,255.856873.278,001615:00:42
GBAN 48hs 100 683,001.300,00 50 1.205,50 -6,19% 1.319,001.319,001.185,001.285,0016.10819.655.280,0012317:02:44
GCDI Cdo. 4.500 28,7530,00 337 28,70 -1,03% 30,0030,0028,6529,003.493101.086,00314:48:42
GCDI 48hs 1.527 29,6530,00 4.000 30,00 0,67% 30,0030,7529,3529,80483.91014.481.729,008115:10:05
GCLA Cdo. 0 0,001.975,00 1.500 1.940,00 1,04% 1.940,001.940,001.940,001.920,001223.280,00115:19:03
GCLA 48hs 150 1.930,001.944,00 189 1.944,00 -0,82% 1.999,001.999,001.901,501.960,002.3224.505.631,002314:32:53
GGALD Cdo. 199 2,913,03 25 2,91 -1,36% 3,013,112,912,951.3874.193,004317:37:25
GGALD 48hs 200 2,993,50 78 3,06 2,34% 3,093,092,942,9916.09348.736,0015117:02:41
GRIM 48hs 10 830,00855,00 878 854,50 -1,10% 859,00859,00830,00864,006454.686,00215:00:42
HARG Cdo. 154 1.270,001.280,00 59 1.290,00 6,22% 1.299,001.349,001.270,001.214,504.3725.701.995,007715:16:42
HARG 48hs 189 1.286,001.290,00 950 1.290,00 3,74% 1.289,501.340,001.250,001.243,5069.29889.717.320,0043115:24:16
HAVA Cdo. 5 5.730,505.882,00 99 5.710,00 -2,88% 5.800,506.040,005.700,505.879,501.3117.640.904,009715:18:17
HAVA 48hs 47 5.854,505.876,50 73 5.853,50 -1,44% 5.940,005.940,005.621,505.939,006.74539.662.500,0039215:22:43
INTR 48hs 655 240,00249,00 250 245,00 -4,85% 250,00250,00240,00257,50945231.800,00415:05:47
INVJ Cdo. 50 480,00499,00 87 496,00 1,12% 470,00496,00460,00490,503.3151.566.817,001515:23:28
INVJ 48hs 600 500,50505,00 200 500,00 1,32% 494,50500,00492,00493,5051.34625.408.293,0018915:23:28
IRS2W 48hs 188 673,00710,00 2 673,00 -3,93% 700,00700,00660,50700,5513388.796,001115:10:10
LEDE Cdo. 20 854,001.107,00 1.390 897,00 -0,44% 890,00900,00854,00901,00708629.218,001215:04:43
LEDE 48hs 214 902,50909,50 158 909,50 -2,62% 934,00950,50873,00934,0030.14527.504.245,0017415:17:48
LONG 48hs 500 53,0053,30 500 53,00 0,19% 53,0054,5052,2052,90131.7826.948.450,004415:23:06
METR Cdo. 25 870,001.400,00 1.000 880,00 -5,83% 935,00956,00870,00934,504.8054.320.777,008115:24:13
METR 24hs 1.000 816,001.034,50 710 945,00 0,05% 945,00945,00945,00944,5010094.500,00114:04:50
METR 48hs 125 889,00890,00 652 889,00 -5,43% 951,00951,00878,50940,00230.001205.453.893,0094215:24:13
MOLA Cdo. 22 20.743,0020.990,00 33 20.989,50 19,94% 19.100,0021.594,0019.100,0017.500,002675.451.483,005515:18:15
MOLA 48hs 17 20.670,5020.849,00 23 20.846,00 10,87% 18.803,0021.520,0018.803,0018.801,504.74296.433.719,0055115:23:32
MOLI Cdo. 33 3.025,003.065,00 12 3.048,00 0,38% 3.000,003.099,502.950,503.036,501.5564.713.085,006015:17:55
MOLI 48hs 300 3.040,503.065,00 512 3.065,00 0,31% 3.122,003.122,002.985,003.055,5017.72754.128.671,0031215:23:51
MORI Cdo. 200 138,25139,00 211 137,25 -1,08% 133,50138,75133,50138,7516.7542.279.634,005115:21:31
MORI 48hs 2.590 138,50139,00 699 138,50 0,73% 142,00142,00132,50137,50223.56130.610.454,0028015:21:31
MTR 48hs 47 1.276,001.296,50 72 1.269,00 -1,48% 1.320,001.320,001.268,001.288,009.17511.821.072,003915:12:51
OEST 48hs 94 1.099,001.110,00 1.000 1.115,00 -2,53% 1.143,001.155,001.100,001.144,005.1125.772.769,006814:49:18
PAMPD Cdo. 5 1,932,00 228 2,00 0,00% 2,052,051,912,001.4862.976,002414:59:16
PAMPD 48hs 2.454 1,961,99 150 1,96 -3,40% 2,052,051,942,0360.005118.842,0013817:03:32
PATA 48hs 36 993,001.000,00 100 964,50 2,93% 945,00980,00939,00937,007.3256.986.927,004015:24:07
RICH Cdo. 32 923,00956,00 12 907,00 -2,47% 906,50907,50870,50930,00170153.778,00513:44:01
RICH 48hs 63 943,00958,00 2 939,50 2,01% 925,00959,50882,00921,007.1046.593.813,007414:47:21
RIGO 48hs 10 900,00980,00 4.096 984,50 -10,50% 1.000,001.020,00980,001.100,003.8933.825.423,002715:17:29
ROSE 48hs 121 107,00107,00 1.079 107,00 -2,73% 110,00110,00107,00110,004.200450.000,00515:00:42
SAMI Cdo. 61 820,00848,00 250 900,00 -2,54% 923,00923,00865,00923,501.3761.237.317,003015:24:18
SAMI 48hs 200 833,50839,50 200 900,00 0,50% 935,00935,00871,00895,5047.93643.130.823,0032115:20:49
SEMI Cdo. 79 101,50102,00 528 102,00 1,75% 100,00103,5099,00100,257.711778.966,001815:16:58
SEMI 48hs 1.000 95,00109,50 500 103,00 1,73% 103,50106,00101,75101,25304.67831.571.299,0020515:14:57
TXARD Cdo. 200 0,760,84 258 0,82 0,00% 0,840,840,820,82185154,00514:46:50
TXARD 48hs 4 0,820,87 12 0,84 3,30% 0,830,880,820,821.3881.191,007815:24:17
YPDCB 24hs 169.860 21,400,00 0 21,40 0,00% 21,4021,4021,40-169.8603.635.004,00115:12:59
YPFDB 48hs 0 0,0022.846,00 6.770 22.846,00 5,28% 22.846,0022.846,0022.846,0021.700,006.770154.667.420,00115:17:57
YPFDD Cdo. 30 22,5523,00 2 22,60 -0,88% 22,8023,4022,5022,8044210.074,003615:22:50
YPFDD 48hs 125 22,6522,95 1 22,70 -1,73% 24,0024,0022,4023,101.11125.343,006415:13:10

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 43 7.214,507.417,50 6 7.211,50 0,17% 7.075,007.500,007.075,007.199,50101730.733,002015:01:35
AAL 48hs 4 7.270,007.950,00 8 7.285,50 1,46% 7.174,507.350,007.144,007.180,503.22023.361.741,0028315:24:14
AALD 48hs 27 7,217,54 5 7,50 3,73% 7,167,657,167,2396720,001615:20:19
AAP 48hs 4 5.830,005.855,00 854 5.902,50 3,43% 5.827,505.928,505.790,005.706,501.0556.217.700,007915:19:31
AAPL Cdo. 10 8.151,0013.170,00 6 8.760,00 1,08% 8.660,008.810,008.660,008.666,507.54265.824.859,0066215:24:12
AAPL 24hs 10 8.607,008.917,00 27 8.590,00 0,94% 8.511,008.930,008.511,008.510,0047405.180,00714:26:20
AAPL 48hs 2.200 8.814,008.825,00 10 8.790,00 0,70% 8.740,008.833,008.710,508.728,5078.381687.240.142,00319815:24:05
AAPLB 48hs 0 0,000,00 0 8.671,00 -1,71% 8.671,008.671,008.671,008.822,0010.06087.230.260,00112:06:20
AAPLD Cdo. 2 8,888,99 62 8,88 0,79% 9,209,208,518,811.82116.140,0010015:24:13
AAPLD 24hs 2 8,559,05 28 9,05 -1,63% 9,059,059,059,2017153,00214:59:07
AAPLD 48hs 1 8,759,44 21 8,82 -1,12% 9,009,088,808,925.89252.602,0038315:24:25
ABBV Cdo. 3 17.254,5017.599,50 8 16.977,50 -3,76% 17.599,5017.600,0016.840,5017.640,5011192.214,00414:30:23
ABBV 48hs 600 17.682,0017.773,50 2.200 17.711,00 0,42% 18.000,0018.000,0017.324,0017.637,002.69147.200.911,009315:22:33
ABBVD 48hs 3 17,5017,80 7 17,80 0,00% 17,8017,8017,8017,80353,00112:51:40
ABEV Cdo. 11 7.652,507.833,00 11 7.890,00 3,82% 7.450,007.890,007.450,007.599,5056431.084,001014:48:35
ABEV 48hs 10 7.730,007.750,50 4.500 7.736,00 2,74% 7.530,007.736,007.490,007.530,002.37718.219.005,0012815:23:55
ABEVD 48hs 130 7,858,00 26 7,90 -1,25% 7,807,997,808,0090714,00814:51:42
ABNB Cdo. 4 11.115,5011.555,00 3 11.115,50 -0,63% 10.700,0011.670,0010.700,0011.186,5026290.643,001014:50:23
ABNB 48hs 910 11.257,0011.280,00 3 11.301,00 2,27% 11.109,0011.314,0011.021,5011.050,006977.797.657,008415:11:33
ABT Cdo. 2 28.555,0029.850,00 10 29.850,00 6,95% 28.794,0029.850,0028.794,0027.910,5012356.088,00213:25:01
ABT 48hs 1.200 29.249,0029.357,00 1.200 29.259,00 2,38% 28.450,0029.259,0028.450,0028.580,001534.423.085,003315:23:10
ADBE Cdo. 8 11.502,5011.620,00 6 11.501,00 1,33% 11.265,5011.654,5011.265,5011.350,001411.620.640,002815:24:10
ADBE 48hs 900 11.626,5011.676,50 1.900 11.600,00 1,33% 10.925,0011.678,0010.925,0011.447,505.08258.707.560,0022015:22:12
ADGO Cdo. 4 12.152,0012.334,50 3 12.218,50 6,71% 11.777,0012.356,0011.777,0011.450,001371.676.409,00915:21:22
ADGO 48hs 2.100 12.320,5012.398,50 1 12.355,00 8,33% 11.434,0012.441,0011.434,0011.405,004.98361.310.742,0045615:23:43
ADGOD 48hs 50 2,0013,90 2 13,00 12,07% 13,0013,0013,0011,6023299,00417:03:06
ADI Cdo. 95 13.060,000,00 0 13.060,00 -1,82% 13.302,0013.302,0013.000,0013.301,5022289.371,00514:55:00
ADI 48hs 2.700 14.109,0014.186,00 800 14.065,00 3,01% 13.817,5014.149,0013.768,5013.653,501411.968.029,002215:18:01
ADP 48hs 250 43.306,0043.575,00 250 42.950,00 0,70% 42.716,5042.950,0042.716,5042.651,008342.583,00314:06:29
AEG 48hs 1.600 6.494,506.555,50 763 6.475,00 -0,91% 6.466,506.548,006.466,506.534,501065.084,00614:18:49
AEM 48hs 1.000 10.818,0010.879,50 1.900 10.799,00 2,37% 10.677,5010.876,0010.677,5010.548,505555.977.413,006815:14:20
AIG 48hs 670 15.791,0015.857,00 670 15.767,00 -2,26% 15.933,5015.933,5015.731,0016.131,002754.350.624,001714:26:42
AKO.B Cdo. 7 17.200,000,00 0 17.200,00 -9,47% 17.200,0017.200,0017.200,0019.000,00468.800,00114:25:31
AKO.B 48hs 14 17.051,0017.500,00 41 17.200,00 1,47% 17.000,0017.200,0017.000,0016.950,5035596.200,001115:13:28
AMAT Cdo. 1 43.276,0048.000,00 10 43.276,00 -1,65% 43.276,0043.276,0043.276,0044.001,50286.552,00112:34:40
AMAT 48hs 11 43.747,0043.867,50 1.400 43.500,00 0,52% 43.480,0043.804,0043.101,0043.276,0028412.377.760,003115:08:38
AMD Cdo. 7 17.610,0017.689,50 47 17.600,00 1,18% 17.580,0017.699,5017.000,5017.394,0059810.405.577,0010015:22:49
AMD 48hs 4.000 17.752,0017.810,00 2 17.746,50 0,87% 17.500,0017.746,5017.326,5017.593,0011.092194.248.366,0061715:24:02
AMDD Cdo. 15 2,8521,50 10 18,00 0,56% 17,4518,1517,3517,90681.214,001416:30:09
AMDD 48hs 10 16,5019,50 31 18,00 0,00% 17,8518,1017,5518,0064511.525,007717:03:06
AMGN Cdo. 10 9.136,009.698,00 65 9.505,50 4,98% 9.054,509.505,509.054,509.054,5076693.592,001214:15:33
AMGN 48hs 1.100 9.359,509.408,50 1.100 9.371,00 0,89% 9.280,009.371,009.216,009.288,502.68324.975.584,007514:47:22
AMX 48hs 550 19.698,0019.792,00 1.700 19.909,50 0,69% 19.785,0020.143,0019.785,0019.774,004.09082.122.286,003615:03:57
AMZN Cdo. 2 600,001.400,00 8 1.330,00 0,11% 1.337,501.337,501.295,001.328,5040.50553.796.794,00104815:23:46
AMZN 24hs 4 1.330,0012.100,00 500 1.330,00 -0,89% 1.300,501.360,001.300,501.342,00215285.747,002317:02:40
AMZN 48hs 12 1.320,001.385,00 12 1.340,00 0,30% 1.330,001.350,001.321,001.336,00241.190322.108.296,00496015:24:19
AMZND Cdo. 2 1,321,37 8 1,35 -0,74% 1,381,401,351,3611.85316.189,0016415:15:02
AMZND 48hs 46 1,351,36 416 1,35 -0,74% 1,361,381,341,3626.57536.135,0042215:24:10
ANF 48hs 80 121.359,50121.936,50 80 121.081,00 -2,43% 121.500,00121.558,00119.941,50124.100,00303.639.832,00914:37:48
AOCA 48hs 3 39.100,0042.000,00 2 38.500,00 -11,31% 44.000,0044.500,0038.500,0043.411,50763.166.752,003715:17:36
ARCO Cdo. 27 22.500,0023.290,00 2 23.190,00 5,97% 22.490,0023.200,0022.490,0021.883,5039885.120,00914:49:12
ARCO 48hs 2 23.475,0023.587,00 480 23.160,00 2,75% 22.598,5023.230,0022.390,5022.539,502.48556.987.305,005015:19:07
ARCOD 48hs 25 23,0024,50 1 23,00 -4,17% 23,0023,0023,0024,00123,00113:29:15
ARKK Cdo. 6 4.727,005.060,00 15 5.017,50 0,45% 4.990,005.053,004.915,504.995,004662.327.159,005615:20:56
ARKK 48hs 22 5.061,005.086,00 980 5.049,00 1,39% 4.948,505.073,504.948,504.980,009.99450.069.968,0038315:20:56
ARKKD Cdo. 143 5,045,35 1 5,06 0,40% 5,065,065,065,0447237,00315:20:52
ARKKD 48hs 1 5,065,20 291 5,06 0,40% 5,055,305,005,042961.522,001815:09:59
ASR 48hs 630 16.983,5017.128,00 630 16.937,00 -2,40% 16.937,0016.937,0016.937,0017.353,50116.937,00113:44:32
AVGO Cdo. 2 34.200,5035.950,00 25 34.611,00 3,59% 35.500,0035.500,0033.501,0033.412,0023791.925,001014:47:31
AVGO 48hs 10 35.570,0035.712,00 290 35.537,00 0,22% 35.450,0035.720,0034.838,5035.460,502.18577.304.160,0017115:09:49
AVGOD 48hs 1 32,0047,95 25 35,80 -3,50% 35,8035,8035,8037,1019680,00417:02:44
AVY Cdo. 39 12.528,500,00 0 12.379,00 -4,04% 12.379,0012.379,0012.379,0012.900,00112.379,00112:06:06
AVY 48hs 860 12.685,5012.767,50 3.200 12.678,50 0,54% 12.501,0012.678,5012.501,0012.610,0018226.983,001015:04:37
AXP Cdo. 7 15.280,0015.479,00 7 15.280,00 5,29% 15.500,0015.500,0014.100,0014.512,002293.446.971,001817:37:02
AXP 48hs 1 15.220,0015.329,00 1 15.235,00 -1,44% 15.248,5015.348,0015.068,0015.458,002.38736.276.951,0016917:02:41
AXPD 48hs 3 14,9015,80 5 15,80 -5,39% 16,3016,3015,8016,7014223,00514:42:25
AZN Cdo. 2 34.029,5037.266,00 1 35.820,50 -0,25% 34.115,0035.820,5034.115,0035.910,503104.050,00215:19:56
AZN 48hs 310 35.626,0035.761,50 1.000 35.632,00 1,48% 35.200,0035.632,0035.200,0035.113,5059621.040.331,003014:55:49
BA Cdo. 65 7.500,007.800,00 321 7.799,50 -1,14% 7.669,507.829,007.614,007.889,505444.233.416,002916:31:56
BA 48hs 14 7.730,0060.000,00 2 7.733,50 -1,21% 7.828,007.849,007.500,007.828,008.97669.560.313,0024417:02:39
BA.C Cdo. 9 9.700,509.799,50 2 9.805,50 2,20% 9.506,009.805,509.506,009.594,503503.372.191,004014:47:03
BA.C 48hs 376 9.823,509.850,00 1.100 9.811,00 0,92% 9.413,509.811,009.413,509.722,009.05187.789.547,0037415:22:42
BA.CD Cdo. 104 9,5010,50 1 9,63 1,05% 9,6510,009,619,5336348,00716:32:02
BA.CD 48hs 2 9,5010,55 24 9,90 -0,60% 10,0010,359,609,964634.564,004614:52:15
BABA Cdo. 3 7.555,008.450,00 2 8.389,50 2,02% 8.242,008.469,508.237,508.223,501.37311.479.157,0010315:15:29
BABA 48hs 20 8.050,009.200,00 66 8.485,50 2,43% 8.282,008.502,508.282,008.284,0028.995244.009.861,0083117:02:39
BABAD Cdo. 2 8,498,63 6 8,64 3,10% 8,438,698,358,381491.263,001514:19:16
BABAD 48hs 2 8,259,00 160 8,62 1,06% 8,438,628,208,536565.622,004514:47:33
BAD 48hs 60 7,838,30 100 8,10 -1,82% 8,008,107,948,2541328,00415:22:06
BAK 48hs 2.000 5.149,505.194,50 5.000 5.200,50 1,70% 5.093,505.200,505.068,005.113,50127647.610,001415:23:18
BB Cdo. 50 960,001.148,50 20 1.070,00 11,46% 1.086,001.086,001.051,50960,00459493.395,001316:32:00
BB 48hs 10 1.000,001.350,00 6 1.054,00 5,45% 1.020,001.085,001.020,00999,50114.177121.605.899,0029415:22:06
BBD Cdo. 29 3.020,003.058,00 9 3.056,50 1,90% 3.050,003.063,003.004,502.999,501.4104.268.260,004614:55:12
BBD 48hs 47 3.062,003.700,00 104 3.070,00 1,24% 3.041,003.080,503.021,003.032,5019.13858.376.246,0053315:22:00
BBDD 48hs 8 2,973,25 32 3,12 -0,95% 2,973,182,973,157222.256,002617:02:39
BBV Cdo. 52 12.000,0012.402,00 9 12.000,00 -3,33% 12.000,0012.000,0012.000,0012.414,0019228.000,00214:28:41
BBV 48hs 880 11.840,0011.884,00 50 11.863,50 -1,09% 11.850,0011.863,5011.749,0011.994,003804.493.593,001315:08:54
BBVD 48hs 4 8,0011,95 264 12,00 -0,41% 12,0512,0512,0012,05896,00215:20:17
BCS 48hs 3.600 10.102,0010.590,00 2 10.092,00 -0,97% 10.120,5010.129,5010.040,5010.190,502332.341.546,00917:04:03
BHP Cdo. 2 30.723,5032.500,00 5 31.300,00 -13,19% 31.300,0031.300,0031.300,0036.055,82262.600,00114:22:03
BHP 48hs 350 31.519,5031.646,50 158 31.444,50 2,08% 31.250,0031.448,0031.161,0030.804,0048215.059.372,001914:54:59
BIDU Cdo. 5 9.547,509.915,00 1 9.544,00 -0,58% 9.240,009.800,009.240,009.600,0050472.722,001413:48:38
BIDU 48hs 1.100 9.782,009.827,50 1 9.805,00 1,08% 9.636,009.807,009.636,009.700,003.44533.557.458,0014115:09:09
BIIB 48hs 1.500 16.544,5016.644,00 1.500 16.672,50 1,72% 16.378,0016.726,0016.378,0016.390,005168.569.315,004315:18:19
BIOX Cdo. 16 13.000,0013.093,50 2 13.093,50 2,07% 12.837,0013.263,0012.751,5012.827,501461.881.636,001815:14:45
BIOX 48hs 16 13.011,5013.094,00 4 13.010,50 -0,18% 13.013,0013.094,5012.918,0013.034,501.81123.614.271,0019315:23:19
BIOXD 48hs 10 12,9013,50 2 12,90 -7,19% 14,0014,0012,9013,9021291,00414:42:20
BITF Cdo. 4 10.200,0010.490,00 180 10.378,50 -1,93% 10.099,5010.498,0010.000,5010.582,503473.526.939,006015:21:47
BITF 48hs 5 10.286,0014.000,00 2 10.400,00 -2,07% 10.500,0010.500,0010.100,0010.620,0015.551158.646.957,0055215:21:27
BITFD 48hs 39 10,8011,00 29 10,80 -1,82% 11,0011,0010,5511,002002.140,001715:14:21
BMY 48hs 1.400 17.914,5018.022,50 1.400 17.836,50 1,27% 17.690,5017.900,5017.690,5017.613,502344.168.387,001915:15:56
BNG Cdo. 5 22.050,0022.500,00 16 21.990,00 2,28% 22.553,0022.553,0021.990,0021.500,0014310.124,00313:30:33
BNG 48hs 490 22.318,5022.414,00 490 22.309,00 1,08% 22.024,5022.309,0021.926,5022.070,5080117.655.784,004115:18:41
BP Cdo. 10 7.905,008.179,00 10 7.900,00 -1,25% 7.800,008.150,007.800,008.000,0026208.214,00816:31:57
BP 48hs 2 8.160,008.334,00 10 8.161,50 0,91% 8.140,008.215,508.104,508.088,006585.358.692,006617:08:40
BPD 48hs 5 8,008,50 5 8,05 3,21% 8,058,058,057,80756,00214:19:11
BRFS Cdo. 5 10.580,0011.200,00 2 10.889,00 4,70% 10.585,5010.890,0010.585,5010.400,0041444.167,00516:30:07
BRFS 48hs 10 10.750,0011.000,00 12 10.958,50 4,40% 10.589,5010.999,0010.474,0010.497,0093510.104.491,007315:19:29
BRKB Cdo. 69 19.520,0019.595,00 5 19.520,00 -0,51% 19.329,5019.614,5019.285,0019.620,0079815.477.648,0011715:23:01
BRKB 48hs 55 19.610,0019.661,00 550 19.620,00 0,08% 19.500,0019.660,5019.401,0019.603,5019.907388.386.232,0084415:24:01
BRKBD Cdo. 12 19,8020,35 85 20,35 1,75% 21,2021,3019,6020,001262.666,00513:51:33
BRKBD 48hs 12 19,8520,15 50 19,90 -1,00% 20,1520,4019,5520,1080416.094,005315:22:13
BSBR Cdo. 5 5.924,006.195,00 60 5.924,00 -4,37% 5.924,005.924,005.924,006.195,0015.924,00116:31:56
BSBR 48hs 1.800 5.898,505.956,50 5.900 5.968,50 1,80% 5.882,005.968,505.870,505.863,00120710.054,002115:09:30
C Cdo. 2 20.205,5021.432,50 41 20.405,00 -4,04% 21.256,5021.370,0020.171,5021.265,0041849.523,001515:24:01
C 48hs 298 21.429,0021.482,00 2.000 21.335,00 -0,07% 21.189,0021.350,0021.054,5021.350,502.91861.720.352,0018515:24:22
C.D 48hs 2 20,5021,65 10 20,65 -4,84% 21,7021,7020,6521,7019404,00715:10:35
CAAP 48hs 1 71.350,0071.718,50 900 71.650,50 -2,14% 71.589,0071.650,5070.859,0073.220,00825.857.579,00815:01:55
CAH 48hs 1.300 37.488,5045.320,50 3 37.611,00 -0,54% 37.000,0037.631,5036.800,5037.814,00712.639.075,001217:03:06
CAR 48hs 3.900 4.942,508.600,00 20 4.996,50 2,47% 5.000,005.005,004.940,004.876,006293.146.025,001714:57:26
CAT Cdo. 2 19.160,0019.510,50 25 19.489,50 -0,14% 18.893,5019.489,5018.800,0019.516,501272.421.304,002815:14:21
CAT 48hs 2.600 19.371,5019.492,50 2.600 19.353,00 -0,01% 19.300,0019.400,5018.972,5019.354,002.09440.226.154,0019115:23:15
CATD 48hs 20 19,1519,90 20 19,90 -0,50% 20,0020,0019,0020,00691.327,001213:50:17
CBRD Cdo. 1 422,00640,00 500 542,00 -24,83% 555,00555,00538,00721,004424.308,00714:25:01
CBRD 48hs 1 551,00571,00 7 568,00 4,32% 544,50568,00535,00544,501.699922.399,005515:22:57
CDE 48hs 9.400 5.145,505.195,00 5 5.146,00 3,53% 5.000,005.333,004.886,004.970,501.5197.862.919,009315:23:22
CL 48hs 350 30.449,5030.590,50 1.400 30.050,00 -0,60% 30.233,0030.233,0030.050,0030.232,0017512.849,00411:04:54
COIN Cdo. 150 9.355,509.430,00 497 9.483,50 -3,90% 9.800,009.800,009.260,509.868,003.28230.791.356,0020515:20:20
COIN 24hs 2 9.357,009.990,00 400 9.432,00 -4,24% 9.432,009.432,009.432,009.850,0019.432,00113:15:04
COIN 48hs 10 8.900,009.888,00 1 9.514,00 -3,65% 9.687,009.687,009.291,009.874,5048.029452.604.373,00148115:24:07
COIND Cdo. 2 8,509,95 8 9,72 -6,99% 9,7510,059,7010,452212.170,001915:05:57
COIND 48hs 40 9,7814,00 15 10,00 -4,76% 10,5010,509,6010,502.74927.118,0011517:02:40
COST Cdo. 32 15.341,500,00 0 15.195,50 -0,68% 15.500,0015.500,0015.101,0015.300,0047712.884,00613:09:16
COST 48hs 3.100 15.539,0015.589,50 680 15.491,50 0,86% 15.432,0015.570,5015.219,0015.360,003.14848.600.880,0010315:15:56
CRM Cdo. 100 0,0117.520,00 3 16.687,50 -1,12% 16.876,0017.300,0016.500,0016.876,0056950.414,001016:31:56
CRM 48hs 600 17.457,0017.534,50 6 17.374,00 -0,08% 17.390,5017.509,5017.227,0017.387,5066911.613.421,0013215:18:51
CRMD 48hs 30 17,0017,55 8 17,50 -1,13% 17,5517,8017,4517,7033585,00614:14:11
CSCO Cdo. 31 10.222,0015.000,00 233 10.415,00 6,30% 9.601,0010.415,009.601,009.798,001701.728.556,002516:31:55
CSCO 24hs 0 0,0010.680,00 5 10.301,00 -2,13% 10.301,0010.301,0010.301,0010.525,03661.806,00117:03:06
CSCO 48hs 50 10.100,0013.060,00 2 10.446,00 4,57% 9.970,0010.470,009.970,009.989,502.86629.645.445,0022417:03:07
CSCOD 48hs 49 10,2010,90 20 10,20 -1,92% 10,4010,4010,2010,401111.153,00414:02:48
CVX Cdo. 10 10.205,5010.490,00 1 10.430,00 0,96% 10.250,0010.430,0010.188,5010.330,508038.250.038,007614:59:11
CVX 48hs 2 10.507,0010.545,00 5 10.527,00 1,02% 10.420,0010.527,0010.371,0010.421,004.89651.055.001,0043115:21:24
CVXD Cdo. 1 10,2510,70 11 10,25 0,00% 10,3010,3010,2510,2536369,00412:56:28
CVXD 48hs 10 9,9010,95 82 10,70 0,00% 10,8510,8510,5010,703263.478,003115:23:16
CX 48hs 1.150 9.113,009.185,00 11 9.083,00 -1,67% 9.071,009.100,009.028,009.237,503603.265.954,002315:22:20
DD 48hs 680 16.107,5016.200,00 680 16.010,00 1,55% 15.931,0016.010,0015.931,0015.765,0019303.794,00515:06:11
DE Cdo. 9 10.613,0010.750,00 8 10.750,00 0,76% 10.457,0010.752,5010.457,0010.669,001011.068.221,001615:24:08
DE 48hs 1.000 10.730,5010.765,00 15 10.750,00 0,79% 10.650,0010.750,0010.551,5010.665,502.42225.851.497,008415:20:41
DED 48hs 5 10,0011,15 83 11,45 4,09% 11,5011,5011,4511,0019217,00317:02:41
DEO Cdo. 3 24.150,0025.850,00 14 24.975,00 0,30% 24.800,0026.011,5024.150,5024.900,0031769.425,001114:42:31
DEO 48hs 100 25.000,0032.000,00 1 24.963,00 0,64% 24.615,0025.116,0024.615,0024.805,0057014.245.634,006515:10:17
DESP Cdo. 150 12.200,0012.955,50 15 12.885,50 4,93% 12.564,0012.885,5012.549,5012.280,0073919.427,001314:49:52
DESP 48hs 880 12.922,5012.960,00 12 13.099,50 4,83% 12.810,0013.134,5012.664,5012.496,006.82987.878.113,0027715:23:13
DIA Cdo. 4 19.763,0020.238,50 1 20.100,00 -0,25% 20.222,0020.241,0019.805,5020.150,001.11222.220.284,0018016:31:55
DIA 48hs 444 20.239,0020.292,00 6 20.227,50 0,31% 20.280,0020.280,0019.969,5020.165,5025.492511.888.159,00111215:24:05
DIAD Cdo. 23 20,2021,20 5 20,50 -0,49% 21,4521,4520,1520,6031638,001215:08:53
DIAD 48hs 493 20,0022,10 40 20,40 -0,49% 20,8520,8520,1520,501.02420.924,009115:23:39
DISN Cdo. 5.626 10.200,5010.251,50 4 10.266,00 1,98% 10.100,0010.266,0010.012,5010.066,502.69927.416.905,0014315:21:45
DISN 48hs 3 10.240,0010.280,00 26 10.300,00 1,59% 10.150,0010.300,0010.071,5010.138,5016.800171.042.468,0085215:23:34
DISND Cdo. 10 7,7010,45 28 10,35 0,00% 10,0010,5510,0010,3564653,001615:17:36
DISND 48hs 84 10,3010,35 4 10,35 -2,82% 10,6510,6510,0510,652.41024.838,007215:22:49
DJNJ3 48hs 99 1.138,001.160,00 2 1.138,00 -4,29% 1.160,001.160,001.138,001.189,00829.523962.246.438,00415:23:28
DOCU Cdo. 1 2.820,002.943,50 90 2.943,50 4,01% 2.806,002.943,502.806,002.830,003495.954,00214:26:37
DOCU 48hs 11.700 2.824,002.853,00 11.700 2.829,00 1,23% 2.816,002.859,002.797,502.794,50352992.178,003215:23:17
DOW 48hs 1.050 10.378,5010.443,00 3.300 10.413,00 1,25% 10.101,5010.464,5010.101,5010.284,501181.217.395,002915:12:54
DOWD 48hs 1 10,4011,00 1 11,00 4,27% 11,0011,0011,0010,5512132,00312:52:07
E 48hs 1.200 8.703,008.759,50 4.100 8.686,00 0,18% 8.686,008.686,008.686,008.670,0030260.580,00113:36:46
EA 48hs 1 9.658,509.813,50 48 9.767,00 1,67% 9.647,509.782,509.646,009.606,503653.537.251,005217:07:18
EBAY 48hs 400 26.991,0027.140,00 1.400 27.050,00 1,16% 26.662,5027.050,0026.662,5026.741,001363.640.102,001615:17:03
EBR 48hs 320 34.539,0034.765,00 320 34.983,50 6,05% 34.370,0034.983,5034.330,0032.987,50883.034.357,00815:18:51
EEM Cdo. 2 8.646,508.698,00 9 8.640,00 0,64% 8.578,008.709,508.530,008.585,002482.136.289,002615:17:20
EEM 48hs 500 8.712,508.754,00 1 8.723,50 1,58% 8.811,008.811,008.586,508.587,5013.787119.409.431,0024615:24:14
EEMD 48hs 50 8,518,90 146 8,50 -2,86% 8,908,908,508,756.79559.150,003815:13:17
ERIC Cdo. 1 2.520,002.695,00 12 2.575,00 -3,16% 2.660,002.695,002.575,002.659,0051134.989,00412:33:31
ERIC 48hs 1.844 2.703,502.715,00 3 2.707,00 2,02% 2.656,002.726,502.656,002.653,502.9928.052.283,0010915:16:02
ERJ 48hs 400 26.991,0027.126,50 400 26.839,50 0,24% 26.497,0026.839,5026.497,0026.775,001704.546.639,002615:23:07
ETSY Cdo. 5 4.233,004.418,00 2 4.208,00 3,16% 4.208,004.208,004.208,004.079,00521.040,00114:27:06
ETSY 48hs 4.000 4.436,506.536,00 10 4.425,00 3,34% 4.284,004.498,004.284,004.282,008103.583.587,006114:56:47
EWZ Cdo. 1 17.054,5017.749,00 50 17.139,50 2,74% 16.825,0017.153,0016.731,5016.682,50951.605.022,002715:11:43
EWZ 48hs 57 17.170,0017.400,00 1 17.151,50 1,48% 16.900,0017.265,0016.893,5016.901,5010.222174.619.230,0048815:23:24
EWZD 48hs 10 16,8017,45 30 17,50 1,45% 17,6017,6016,6017,255659.762,003414:51:32
F Cdo. 7 13.921,5014.115,50 56 13.893,50 1,12% 13.709,0014.116,0013.709,0013.739,5070970.802,001815:22:45
F 48hs 780 14.058,0014.118,50 780 14.030,50 0,87% 13.910,0014.113,5013.820,0013.910,0099513.894.290,0015915:22:45
FCX Cdo. 6 16.520,5017.804,00 3 16.753,50 -3,77% 16.500,0017.325,0016.500,0017.410,0029485.195,00817:37:27
FCX 48hs 726 17.835,5017.917,50 2.300 17.751,00 2,38% 17.622,5017.806,0017.483,0017.338,004117.247.816,005615:24:01
FD Cdo. 3 12,7014,85 10 13,70 -9,27% 13,7013,7013,7015,1010137,00116:32:01
FD 48hs 25 13,8014,45 8 14,55 6,20% 14,1514,6014,1513,7036517,00713:28:51
FDX Cdo. 10 27.000,0029.195,50 20 29.195,50 -3,44% 29.195,5029.195,5029.195,5030.235,50258.391,00114:19:13
FDX 48hs 370 28.553,5028.696,50 370 28.652,50 0,35% 28.350,0028.652,5028.299,0028.553,0060617.242.725,001815:03:26
FMX 48hs 480 22.416,0022.495,00 480 22.352,00 0,44% 22.127,5022.355,0022.127,5022.255,0024535.651,00815:10:45
FSLR Cdo. 1 10.550,0011.300,00 77 11.300,00 12,29% 10.999,0011.300,0010.299,0010.063,5053573.135,00714:25:56
FSLR 48hs 1.100 10.608,0010.669,50 1.100 10.687,00 3,34% 10.501,0010.700,0010.405,0010.342,001.30013.754.875,0011615:22:43
GE Cdo. 25 19.783,5019.868,00 2 19.726,00 4,21% 19.652,0020.100,0019.423,5018.928,501192.328.094,002415:08:14
GE 48hs 540 20.099,5020.170,00 540 19.962,50 -1,41% 19.811,0019.994,5019.557,0020.247,503.75374.342.399,0015415:23:04
GED 48hs 10 2,4524,00 4 19,85 -5,25% 19,8019,8519,8020,9537732,00517:37:27
GFI 48hs 600 18.687,5018.776,50 266 18.670,00 3,21% 18.465,0018.762,0018.358,0018.089,501162.149.969,001615:17:39
GGB Cdo. 10 18.020,5019.490,00 1 18.500,00 -6,14% 18.500,0018.500,0018.500,0019.711,00237.000,00113:26:40
GGB 48hs 550 18.955,5019.080,00 9 18.900,00 -1,15% 19.019,0019.019,0018.755,5019.119,501763.316.417,002314:30:47
GILD 48hs 1 15.080,0027.880,00 2 18.176,00 1,02% 17.883,0018.248,0017.848,5017.992,5066312.015.926,005917:02:44
GLOB Cdo. 2 11.250,0011.900,00 200 11.500,00 1,43% 11.303,5011.600,0011.300,0011.338,001.21813.865.685,008115:07:12
GLOB 48hs 16 11.525,0012.200,00 22 11.558,50 1,88% 11.274,5011.684,0011.274,5011.345,0013.844158.841.646,0062415:21:48
GLOBD Cdo. 25 11,6512,20 6 12,00 -0,83% 11,6012,0011,6012,10447,00216:31:55
GLOBD 48hs 14 11,6511,90 85 11,90 0,00% 11,9511,9511,6011,902472.920,001515:00:07
GLW 48hs 1.250 8.469,008.515,50 3.700 8.419,50 0,35% 8.353,008.419,508.353,008.390,0018151.236,00317:37:25
GM Cdo. 7 7.568,507.799,50 6 7.799,50 14,81% 7.600,007.799,507.600,006.793,50215.399,00214:19:25
GM 48hs 4.700 7.752,507.776,00 4 7.782,00 1,56% 7.644,007.782,007.615,007.662,502772.127.487,005615:05:56
GMD 48hs 3 7,508,19 33 7,65 0,66% 7,657,657,657,6060459,00417:37:24
GOGLD Cdo. 96 2,832,85 204 2,85 0,71% 2,862,862,802,838062.288,004715:01:05
GOGLD 24hs 3 2,812,90 325 2,90 0,00% 2,902,902,802,9038108,00315:24:02
GOGLD 48hs 164 2,842,85 82 2,83 0,71% 2,802,902,782,817.65821.707,0025115:22:45
GOLD Cdo. 6 9.347,509.414,50 105 9.375,00 2,60% 9.350,009.500,009.291,509.137,002.69325.276.862,0014515:19:42
GOLD 48hs 1.426 9.388,509.400,00 109 9.424,50 2,55% 9.400,009.475,509.306,009.190,0036.702344.566.111,00112315:24:23
GOLDD Cdo. 125 9,409,53 2 9,40 0,00% 9,809,809,409,403122.961,001714:34:36
GOLDD 24hs 22 8,759,80 3 9,80 12,00% 9,809,809,808,75988,00114:45:17
GOLDD 48hs 9 9,109,75 32 9,48 0,74% 9,459,709,409,416.65963.302,0017815:16:07
GOOGL Cdo. 133 2.808,002.816,00 4 2.808,00 2,61% 2.732,002.818,002.732,002.736,5051.848144.996.418,0078615:23:09
GOOGL 24hs 35 2.759,002.879,50 170 2.888,00 4,79% 2.800,002.888,002.700,502.756,00245672.617,001317:37:25
GOOGL 48hs 4.034 2.815,002.817,50 17 2.809,00 1,54% 2.780,002.830,002.773,502.766,50209.846588.660.372,00339115:24:29
GPRK 48hs 485 10.300,5010.356,50 2.400 10.329,50 0,00% 10.341,5010.371,0010.260,5010.330,0039402.691,00713:42:28
GPRKD 48hs 30 10,1010,50 5 10,50 12,13% 10,5010,5010,509,3610105,00217:37:26
GRMN Cdo. 43 42.000,000,00 0 53.000,00 44,26% 53.000,0053.000,0053.000,0036.739,13153.000,00113:30:54
GRMN 48hs 200 51.377,0055.036,50 5 51.536,50 0,47% 51.354,0051.536,5051.354,0051.295,005257.500,00217:37:29
GS Cdo. 65 30.100,0034.202,50 6 32.574,00 4,65% 31.269,5032.574,0031.269,5031.128,0015472.047,00514:06:37
GS 48hs 5 32.550,0033.068,00 1.200 33.000,00 0,96% 33.000,0033.047,0032.413,5032.686,001695.527.236,004817:07:17
GSK 48hs 1.000 10.626,5010.698,50 3.600 10.641,00 0,31% 10.526,0010.701,5010.523,0010.608,501181.256.547,001315:19:07
HAL 48hs 1 17.728,0023.000,00 2 21.290,00 -0,35% 21.226,5021.335,5021.134,0021.364,003296.969.379,003217:02:44
HD 48hs 5 11.750,0011.799,00 55 11.750,00 0,38% 11.651,0011.799,0011.599,0011.706,005596.533.406,005415:07:28
HDB 48hs 350 30.765,5030.904,00 1.000 30.648,00 -0,97% 30.596,5030.596,5030.596,5030.947,507214.175,00112:49:54
HL 48hs 1.800 5.816,006.500,00 4 5.813,00 2,54% 5.884,005.919,505.805,505.669,005983.491.642,003215:20:13
HMC 48hs 280 38.559,0038.700,00 6 38.500,00 0,78% 38.242,0038.545,5038.123,5038.201,50612.329.471,00714:15:14
HMY Cdo. 10 9.299,009.370,00 20 9.279,00 0,97% 9.400,009.858,009.156,009.190,001861.731.187,001914:53:25
HMY 48hs 96 9.376,009.420,00 20 9.422,50 1,89% 9.380,009.579,009.238,009.247,505.00447.056.379,0033215:22:36
HMYD Cdo. 10 9,309,55 10 9,48 -1,25% 9,489,489,489,60218,00116:30:10
HMYD 48hs 10 4,0113,00 20 9,50 0,21% 9,489,659,029,482622.498,002717:02:44
HOG 48hs 750 14.851,5014.936,00 2.100 14.807,50 -0,69% 14.656,5014.870,0014.656,5014.910,0042619.203,00915:14:18
HON 48hs 192 25.829,0025.990,00 420 25.703,00 0,57% 25.476,5025.795,5025.421,5025.558,00551.409.583,00715:15:56
HPQ Cdo. 3 29.165,5032.234,50 2 30.700,00 4,07% 30.700,0030.700,0030.700,0029.500,005153.500,00113:05:59
HPQ 48hs 350 31.026,5031.182,50 350 31.100,00 2,07% 30.458,5031.100,0030.458,5030.470,001193.681.071,001114:39:17
HSBC 48hs 520 21.422,0021.527,50 1.800 21.457,00 0,99% 21.330,5021.457,0021.183,5021.247,002505.328.947,001914:36:21
HSY Cdo. 6 9.368,509.570,00 1 9.400,00 0,39% 9.105,009.700,009.105,009.363,501111.026.364,001614:51:24
HSY 48hs 1 9.610,009.799,50 7 9.650,50 0,42% 9.510,009.696,509.419,509.610,502.63925.110.940,0016017:02:44
HUT 48hs 230 44.910,5045.180,50 230 44.999,50 -3,92% 46.000,0046.000,0044.067,0046.836,503.111138.422.160,0019315:23:12
HUTD 48hs 2 44,1047,90 3 45,50 -8,54% 46,5046,5045,5049,7517778,00213:07:16
HWM 48hs 150 68.750,5069.026,50 900 68.503,50 -0,92% 68.201,0068.503,5068.201,0069.143,00211.433.431,00514:19:08
IBM Cdo. 301 12.773,5013.000,00 60 12.774,00 0,19% 12.990,0013.082,0012.341,0012.750,001071.363.946,002515:16:03
IBM 48hs 5 13.130,0015.200,00 9 13.122,00 0,07% 13.000,0013.171,5012.887,5013.112,508.228107.127.251,0037617:07:17
IBMD 48hs 15 12,9013,20 1.194 13,20 -2,22% 13,2013,2012,9013,505.62573.546,004515:23:33
IBN 48hs 400 27.693,5027.836,50 323 27.650,00 2,05% 27.713,5027.713,5027.608,0027.094,0024664.151,00315:01:28
INFY Cdo. 11 19.399,0019.399,00 4 19.399,00 6,65% 19.399,0019.399,0019.399,0018.190,007135.793,00416:31:56
INFY 48hs 52 18.950,0019.020,00 560 18.961,00 2,11% 18.670,0019.015,5018.670,0018.568,501062.003.157,002815:19:34
ING 48hs 1 4.595,006.206,00 4 5.893,00 0,49% 5.854,005.907,005.854,005.864,5051300.760,00617:02:40
INTC Cdo. 1 7.971,008.000,00 40 7.963,00 0,88% 7.870,008.018,007.654,507.893,501.32910.380.515,0010615:12:17
INTC 48hs 40 7.982,007.992,00 15 7.990,00 1,49% 7.870,008.010,007.700,507.872,5016.040126.314.453,0070415:22:16
INTCD 48hs 39 8,208,48 14 8,31 2,35% 8,108,388,058,121.83915.029,004517:04:36
IP 48hs 1.050 9.939,009.998,50 3.400 9.884,00 0,58% 9.854,509.890,009.837,009.827,00988.886,00314:27:20
ITUB 48hs 1.600 6.964,507.005,00 10 6.927,00 1,57% 6.900,007.004,506.891,006.820,001541.068.750,001414:24:18
IWM Cdo. 39 21.400,0021.700,00 32 21.472,00 1,27% 21.730,0021.730,0021.044,5021.202,503216.845.785,006515:23:04
IWM 48hs 1 21.520,0021.539,00 230 21.453,00 0,48% 21.350,5021.523,5021.056,0021.350,509.115194.309.428,0041315:23:12
IWMD Cdo. 1 21,8023,00 1 21,80 1,40% 21,8021,8021,8021,50121,00114:26:50
IWMD 48hs 148 22,0022,95 16 22,95 5,28% 22,9022,9521,8021,802585.675,003115:15:44
JD 48hs 37 6.953,008.220,00 150 6.969,50 3,83% 6.864,506.974,006.824,506.712,5014.09796.940.297,0012517:07:17
JMIA Cdo. 19 5.230,505.500,00 50 5.247,50 -0,62% 5.490,005.600,005.231,005.280,501.0255.527.956,002415:10:09
JMIA 48hs 1 1.000,005.550,00 10 5.345,00 -1,40% 5.500,005.746,005.286,005.421,00159.534867.147.850,0039015:23:11
JNJ Cdo. 7.363 10.526,5010.600,00 1 10.599,50 1,18% 10.305,0010.750,0010.270,5010.476,003753.925.905,005315:16:38
JNJ 48hs 42 10.580,0010.600,00 532 10.572,50 0,83% 10.480,0010.600,0010.372,0010.485,5019.510204.894.755,0045415:23:21
JNJ.B 48hs 2.511 10.500,000,00 0 10.500,00 -20,99% 10.500,0010.500,0010.500,0013.290,002.51126.365.500,00117:02:44
JNJD Cdo. 5 9,5211,40 1 10,55 -5,80% 10,5511,4010,5511,201111.194,001515:20:54
JNJD 48hs 292 10,5511,40 22 10,95 -0,45% 11,0011,0010,5511,001.47415.692,005717:02:44
JPM Cdo. 7 13.528,0013.698,00 9 13.699,50 6,18% 13.372,5013.700,0012.800,0012.902,004355.794.702,003614:26:00
JPM 48hs 750 13.670,5013.727,00 750 13.680,00 -0,34% 13.507,0013.680,0013.443,5013.726,504.63562.934.057,0029115:23:11
JPMD Cdo. 7 13,8023,95 13 13,85 -5,78% 13,8513,8513,8514,7042581,00816:32:01
JPMD 48hs 18 13,2514,35 17 14,55 4,68% 13,9515,0013,2513,902884.070,003717:02:44
KGC 48hs 200 6.632,006.777,50 7.800 6.750,00 1,85% 6.734,506.750,006.701,006.627,50426.891,00417:03:05
KMB Cdo. 3 21.660,0022.697,50 1 22.000,00 -1,79% 21.285,5022.000,0021.285,5022.400,00243.285,00214:41:18
KMB 48hs 500 22.221,0022.329,50 1.600 22.265,50 1,98% 21.833,0022.265,5021.640,5021.833,00631.384.102,001614:42:26
KO Cdo. 300 12.360,0012.380,00 58 12.380,00 1,16% 12.270,0012.900,0012.110,5012.237,5012.587154.584.310,0052315:24:11
KO 24hs 8 12.360,0012.474,00 498 12.474,00 0,60% 11.811,0012.474,0011.811,0012.400,0076906.119,001215:15:54
KO 48hs 942 12.445,5012.466,50 718 12.372,50 0,77% 12.280,0012.400,0012.157,0012.278,50135.0421.661.912.598,00333015:24:29
KOD Cdo. 27 12,4012,50 21 12,50 0,81% 12,6012,6012,3512,401.52819.044,005315:21:18
KOD 48hs 50 12,4512,60 149 12,40 -1,20% 12,6512,6512,3512,5548.272599.436,0059715:24:29
KOFM 48hs 1 1.000,0049.688,00 1.000 49.523,00 -0,50% 49.243,0049.523,0049.140,5049.774,0010493.578,00717:02:44
LAC Cdo. 1 6.000,008.600,00 11 7.200,00 0,29% 6.849,007.500,006.700,007.179,001921.359.753,003517:37:27
LAC 24hs 10 6.825,007.750,00 20 6.800,00 -7,48% 6.800,006.800,006.800,007.350,001068.000,00113:53:05
LAC 48hs 7 7.200,007.220,00 181 7.220,00 1,77% 7.197,007.300,006.877,007.094,508.94763.322.503,0037215:23:28
LACD Cdo. 23 7,317,64 52 7,30 -5,19% 7,427,667,307,703552.684,00714:57:39
LACD 48hs 34 7,107,58 48 7,57 -0,13% 7,447,587,447,5888665,00815:08:37
LLY Cdo. 2 12.000,0014.228,00 66 14.052,00 4,09% 14.000,0014.229,5013.220,5013.500,502523.465.251,002015:06:44
LLY 48hs 720 14.032,0014.101,50 720 14.077,00 -1,75% 13.800,0014.106,0013.800,0014.328,001.10815.529.121,009315:23:15
LLYD 48hs 29 13,6018,00 66 14,50 -3,01% 14,5014,5014,5014,953404.930,00613:23:33
LMT Cdo. 3 22.600,0023.400,00 3 23.000,00 2,21% 22.500,0023.000,0022.297,0022.503,5019429.357,00516:31:55
LMT 48hs 3 23.330,0023.413,50 460 23.321,00 -0,92% 23.138,0023.400,0023.138,0023.538,5044810.415.931,005715:17:43
LMTD 48hs 10 22,7024,85 5 22,55 -6,04% 22,5522,5522,5524,005112,00117:03:06
LND 48hs 4.000 5.282,005.348,50 4.000 5.332,50 3,93% 5.202,505.332,505.202,505.131,00842.307,00515:21:03
LRCX Cdo. 10 17.305,5018.742,50 12 17.139,00 -0,18% 17.112,5017.850,0017.000,0017.170,5037634.085,00617:37:25
LRCX 48hs 1 17.820,0019.054,00 1 17.964,00 0,22% 17.796,0018.115,0017.689,5017.924,0071612.851.885,004515:01:20
LVS Cdo. 3 25.203,500,00 0 25.909,50 -4,98% 25.909,5025.909,5025.909,5027.266,50377.728,00114:37:53
LVS 48hs 380 27.265,0027.394,00 1.200 27.158,00 -0,06% 26.891,5027.175,0026.891,5027.175,0028757.826,00614:37:53
LYG Cdo. 75 1.326,501.490,00 17 1.385,00 -0,36% 1.385,001.385,001.385,001.390,004055.400,00216:30:11
LYG 48hs 1 1.000,001.494,50 20 1.392,00 -0,75% 1.390,001.399,501.359,001.402,501.2821.771.934,0010915:16:00
MA Cdo. 1 14.412,5014.925,00 32 14.413,00 -2,00% 14.700,0014.700,0014.413,0014.706,5039566.122,00914:05:10
MA 48hs 1 14.877,0014.900,00 1 14.900,00 -1,11% 14.850,0014.900,0014.653,5015.067,002633.885.048,007415:23:17
MCD Cdo. 1 11.590,0011.600,00 29 11.600,00 0,79% 11.990,0011.990,0011.080,0011.509,505866.735.013,0011615:22:40
MCD 48hs 51 11.720,0011.750,00 6 11.645,00 0,71% 11.716,0011.716,0011.407,0011.562,506.38273.861.877,0058115:23:05
MCDD Cdo. 3 11,7011,80 1 11,70 -1,68% 12,1012,1011,7011,90447,00312:08:09
MCDD 48hs 35 11,7011,85 42 11,70 -1,68% 11,7511,9011,3011,903874.506,005715:16:10
MDT 48hs 500 21.790,5021.871,00 6 21.788,50 1,38% 21.541,5021.788,5021.521,5021.491,00751.625.245,00715:15:56
MELI Cdo. 18 12.835,0012.886,50 30 12.899,00 0,47% 12.929,0012.929,0012.685,5012.838,507.59797.513.970,0065615:23:09
MELI 24hs 10 12.600,0013.000,00 2 12.900,00 2,18% 12.400,0013.099,0012.400,0012.625,002863.659.146,002313:47:08
MELI 48hs 62 12.999,0013.000,00 6 12.910,00 0,04% 12.934,0012.975,5012.744,5012.904,5042.851552.867.812,00260115:23:51
MELID Cdo. 10 13,0513,15 61 13,05 -1,14% 13,3013,3013,0513,2093212.301,005715:16:41
MELID 48hs 63 13,1013,20 1.574 13,10 -1,13% 13,4513,4513,0013,252.82037.199,0025115:20:26
META Cdo. 14 22.162,5022.248,00 12 22.247,00 -0,82% 22.219,0022.377,0021.650,0022.432,0098021.615.895,0021915:19:09
META 48hs 72 22.434,5022.476,50 450 22.339,50 -0,61% 22.148,5022.468,0021.908,0022.477,0010.904241.630.631,0083115:24:28
METAD Cdo. 17 22,4022,85 10 22,40 -3,66% 23,5023,5022,3523,251713.857,002114:56:03
METAD 48hs 9 21,0023,55 10 22,50 -3,23% 23,3023,4522,3023,2580918.192,009215:20:20
MMM Cdo. 10 9.595,509.761,50 50 9.761,50 0,99% 9.449,009.761,509.437,009.666,001391.331.436,002815:23:41
MMM 48hs 1.600 9.638,509.684,00 2 9.732,00 1,65% 9.571,009.732,009.519,009.574,006.03058.078.617,0019315:19:08
MMMD 48hs 12 9,8510,05 1 10,05 0,50% 10,2010,209,8510,003813.791,001415:22:30
MO Cdo. 21 10.930,0010.945,00 39 10.930,00 1,43% 10.800,0010.990,5010.400,0010.776,003483.771.732,004214:57:43
MO 48hs 122 10.963,5011.029,00 400 10.972,50 0,60% 10.915,0011.029,0010.815,5010.907,502.71329.625.157,0021815:24:19
MOD Cdo. 10 10,6511,25 30 11,25 -2,17% 11,3011,3011,0011,5020224,00413:47:25
MOD 48hs 40 10,9511,25 3 11,25 0,90% 10,8011,2510,8011,1539431,001513:13:30
MOS 48hs 141 6.920,0012.000,00 17 6.920,00 2,52% 6.733,006.920,006.719,006.750,0099669.933,00917:02:44
MRK 48hs 400 26.237,5026.345,00 1.500 26.247,50 0,24% 25.951,5026.336,0025.951,5026.185,001.19131.097.650,002815:19:51
MRVL Cdo. 1 5.125,005.450,00 39 5.450,00 1,36% 5.449,505.690,005.448,505.377,0043235.895,001115:11:24
MRVL 48hs 10 5.000,005.800,00 1 5.487,00 2,70% 5.355,005.488,005.303,005.342,504.39423.736.082,008517:04:06
MSFT Cdo. 1 1.000,0015.250,00 10 14.664,50 0,85% 14.518,5014.720,0014.123,0014.541,502.09430.540.255,0026115:23:25
MSFT 24hs 2 14.500,0014.769,50 125 14.700,00 2,76% 14.101,0014.700,0013.990,0014.305,0034496.110,001115:16:46
MSFT 48hs 10 14.200,0015.000,00 12 14.760,00 0,49% 14.690,0014.830,0014.572,0014.687,5029.438431.356.439,00147815:23:42
MSFTB 48hs 2.355 14.585,000,00 0 14.585,00 49,59% 14.585,0014.585,0014.585,009.750,002.35534.347.675,00117:36:59
MSFTD Cdo. 40 14,10141,50 10 15,05 0,67% 15,2515,2514,2014,955538.176,004216:31:57
MSFTD 48hs 30 14,0015,50 65 14,80 -1,33% 15,2515,4014,6015,001.48822.149,0013717:02:40
MSI 48hs 580 18.352,5018.464,50 2.400 18.358,50 0,66% 18.052,0018.358,5018.017,0018.237,50591.144,00315:19:53
MSTR Cdo. 1 74.000,0075.999,00 10 73.320,00 -6,26% 74.500,0076.489,0070.400,0078.214,0036326.259.406,009116:31:58
MSTR 48hs 1 72.150,0086.000,00 20 75.148,50 -4,65% 77.400,0077.400,0071.366,5078.812,5011.617853.579.774,0083415:23:04
MSTRD Cdo. 1 75,5079,00 176 75,50 -11,18% 82,0082,0075,5085,00957.441,001013:26:04
MSTRD 48hs 1 75,1078,20 1 77,70 -6,95% 81,8081,8074,5083,5015011.597,004014:59:11
MU Cdo. 5 24.450,0025.400,00 5 25.388,00 0,75% 25.200,0025.388,0025.200,0025.200,009227.928,00212:53:22
MU 48hs 420 25.410,5025.537,50 420 25.538,00 -0,13% 25.485,0025.711,0025.174,0025.572,501.94949.679.654,0011915:21:59
MUD 48hs 5 25,5525,60 60 25,60 -3,40% 25,8026,0025,6026,50601.550,001115:22:43
MUFG 48hs 1.000 10.543,0010.622,50 1.000 10.507,50 -1,13% 10.493,0010.550,5010.435,0010.628,0028293.266,00414:59:44
MUX Cdo. 5 5.650,006.270,00 3 6.270,00 10,58% 6.270,006.270,006.270,005.670,00318.810,00115:00:41
MUX 48hs 830 6.025,006.100,00 820 6.112,50 5,33% 6.128,506.170,005.873,005.803,001.0896.558.998,006015:17:51
NEM Cdo. 4 13.432,0014.100,00 15 13.454,00 0,78% 13.682,5014.100,0013.454,0013.350,0015207.570,00412:55:20
NEM 48hs 2.100 13.732,5013.810,00 25 13.849,00 1,16% 13.780,0013.917,0013.672,0013.690,001.15915.996.336,006015:22:35
NFLX Cdo. 1 12.828,0015.000,00 9 13.292,00 -2,97% 13.202,5013.477,0013.195,5013.699,5073973.821,002016:30:07
NFLX 48hs 11 13.400,0013.444,50 4.799 13.470,00 -1,01% 13.717,5013.717,5013.302,0013.607,002.99140.103.564,0018215:24:17
NFLXD Cdo. 20 13,2014,20 6 14,20 -1,39% 14,1014,2013,6514,4042591,00613:06:44
NFLXD 48hs 1 12,9513,55 47 13,60 -3,55% 13,6514,0013,4514,10811.100,00814:50:28
NG 48hs 800 13.457,5013.580,00 800 13.420,00 1,36% 13.309,5013.500,0013.253,5013.240,001.78823.814.538,002115:10:16
NGG 48hs 300 34.750,5034.909,00 1.100 34.650,00 0,00% 34.650,0034.650,0034.650,0034.650,008277.200,00113:43:27
NIO Cdo. 38 1.201,501.209,50 800 1.212,00 6,32% 1.115,501.218,001.115,501.140,0018.75722.590.749,0014615:14:23
NIO 24hs 7 1.190,001.449,00 52 1.190,00 -5,52% 1.190,001.220,001.190,001.259,503643.620,00215:22:41
NIO 48hs 32 1.210,001.214,00 420 1.209,00 5,96% 1.180,501.223,001.180,501.141,00171.920208.705.037,0085015:24:07
NIOD Cdo. 100 1,221,23 90 1,21 2,54% 1,181,271,181,18243304,00814:40:44
NIOD 48hs 116 1,211,23 148 1,23 2,50% 1,181,271,181,208371.040,002714:44:28
NKE Cdo. 21 7.891,507.970,00 3 8.199,50 6,18% 7.800,008.199,507.750,007.722,005854.588.713,009815:18:13
NKE 48hs 5 7.921,007.933,50 3.200 7.910,00 1,40% 7.831,007.922,007.730,507.801,0011.07386.606.764,0066115:24:20
NKED Cdo. 10 7,338,47 35 8,06 5,22% 8,408,408,007,6645364,00815:23:33
NKED 48hs 30 8,058,09 11 8,09 0,12% 8,108,107,868,086295.058,004315:23:15
NMR 48hs 7.900 6.444,006.538,50 7.900 6.470,00 0,00% 6.470,006.470,006.470,006.470,0016.470,00117:02:40
NOKA 48hs 1 3.550,008.500,00 40 3.622,00 0,75% 3.598,003.658,003.591,003.595,009653.492.385,003817:02:44
NTES 48hs 1.500 7.463,507.523,00 1.500 7.427,00 3,93% 7.314,507.427,007.314,507.146,00135995.665,001415:12:25
NU Cdo. 1 6.250,007.194,00 2 6.480,00 -3,52% 6.127,006.600,006.127,006.716,508695.630.092,003615:24:13
NU 48hs 1 6.471,006.665,00 3 6.490,00 -4,21% 6.505,006.714,506.206,006.775,008.16753.270.166,0031115:24:03
NUD 48hs 19 6,356,49 11 6,49 -1,67% 6,606,606,496,6052338,00712:11:27
NUE 48hs 800 12.994,5013.092,00 800 12.940,00 -0,30% 12.795,0013.063,0012.772,5012.979,001962.524.521,002315:10:03
NVDA Cdo. 1 31.808,0040.000,00 1 36.712,00 -2,56% 37.600,0037.600,0035.505,0037.678,003.192116.343.348,0060615:22:40
NVDA 24hs 50 36.261,00331.100,00 2 37.425,00 1,70% 34.679,0037.437,0034.679,0036.799,00381.366.172,001317:02:44
NVDA 48hs 1 36.100,0040.000,00 15 36.914,50 -2,01% 37.605,0037.671,5035.947,5037.671,5032.2761.179.061.552,00306215:24:28
NVDAD Cdo. 18 37,1037,15 1 37,10 -4,13% 38,0038,2035,7038,7041615.541,006315:15:03
NVDAD 48hs 14 37,0037,20 21 37,40 -2,48% 38,5038,6536,0038,351.51856.568,0024515:23:04
NVS 48hs 11 24.930,0025.051,50 1.500 24.750,00 0,54% 24.802,0024.802,0024.750,0024.616,5011272.302,00413:30:18
ORAN 48hs 420 11.902,5011.980,50 3.200 11.896,00 -0,93% 11.896,0011.896,0011.896,0012.008,00111.896,00112:44:58
ORCL Cdo. 2 40.271,0042.570,00 2 40.271,50 -4,45% 42.995,0043.100,0040.271,0042.146,00341.430.435,001617:37:00
ORCL 48hs 2 43.000,0045.500,00 15 42.733,00 -0,41% 42.493,5043.000,0041.842,5042.910,9034914.777.978,0014115:09:05
OXY Cdo. 14 13.680,0014.200,00 20 13.680,00 -4,16% 14.290,0014.290,0013.210,5014.274,001442.021.669,002115:10:58
OXY 48hs 750 14.269,0014.317,50 6 14.260,00 -0,20% 14.247,0014.290,0014.096,0014.289,001.50321.306.614,0014515:20:41
OXYD 48hs 20 14,0515,95 9 15,50 9,15% 14,8015,5014,7014,201622.393,001515:17:42
PAAS Cdo. 6 6.604,006.720,00 28 6.700,00 6,37% 6.499,006.800,006.400,506.298,502301.515.132,003715:22:23
PAAS 48hs 1.700 6.700,506.719,00 2 6.737,00 7,67% 6.350,506.750,006.350,506.257,0021.619142.192.410,0075415:24:11
PAASD Cdo. 6 6,516,90 83 6,90 10,40% 6,837,006,656,2599679,001117:37:25
PAASD 48hs 6 6,616,78 1 6,70 4,85% 6,606,856,546,396454.305,004115:17:27
PAC 48hs 950 10.770,0010.873,50 950 10.900,00 -2,75% 10.900,0010.900,0010.900,0011.208,501902.071.000,00814:03:50
PAGS 48hs 1.071 4.673,504.716,50 1.059 4.666,00 4,44% 4.612,504.676,004.605,504.467,502501.156.654,00812:25:00
PANW 48hs 168 5.806,005.833,50 1.900 5.820,00 4,68% 5.782,005.829,005.680,005.560,004.52126.045.893,005715:23:39
PANWD Cdo. 60 5,577,60 2 5,70 2,33% 5,755,755,705,57104594,00213:28:07
PANWD 48hs 26 5,795,85 50 5,75 3,42% 5,825,825,755,56124716,00313:28:07
PBI 48hs 55 4.470,004.521,50 7.600 4.482,00 9,97% 4.174,004.482,004.157,004.075,501.2505.491.941,001114:48:09
PBR Cdo. 731 16.381,5016.466,50 17 16.369,00 1,58% 16.205,5016.575,5016.120,0016.114,0065910.728.226,008215:15:50
PBR 48hs 62 16.490,0016.530,00 6 16.459,50 1,52% 16.500,0016.500,0016.255,5016.213,5019.684322.326.373,0074515:23:06
PBRD Cdo. 2 16,3516,65 12 16,35 -1,21% 16,5016,5016,3016,551091.786,001415:03:32
PBRD 48hs 1 16,5516,75 1 16,55 0,00% 16,6016,9016,3516,5578213.027,007315:22:23
PEP Cdo. 10.000 0,009.840,00 5 9.803,00 1,07% 9.730,009.995,009.614,509.699,007066.882.219,007217:37:01
PEP 48hs 1.100 9.857,509.911,00 1.100 9.872,00 0,93% 9.650,009.872,009.650,009.781,0012.161118.830.183,0040115:23:06
PEPD 48hs 12 9,7610,00 45 10,00 0,50% 10,0510,059,759,951301.284,001915:07:14
PFE Cdo. 14 6.925,506.975,50 1 6.977,50 1,74% 6.933,007.118,506.700,006.858,006344.408.376,0010915:21:36
PFE 24hs 8 6.953,508.400,00 50 6.953,50 -17,22% 6.953,506.953,506.953,508.400,00213.907,00114:43:37
PFE 48hs 388 6.958,506.980,00 33 6.980,00 1,15% 6.875,007.084,506.875,006.900,509.44165.827.048,0054615:23:26
PFED Cdo. 214 7,007,20 5 6,95 -3,20% 6,777,206,777,1818127,00415:19:37
PFED 48hs 212 7,067,11 140 7,05 -0,28% 7,087,407,037,074473.182,003515:12:00
PG Cdo. 184 10.813,0010.924,50 48 10.767,50 0,15% 10.610,5011.000,0010.610,5010.751,001401.501.391,003215:11:01
PG 48hs 1.500 10.875,0010.914,00 129 10.867,50 0,73% 10.785,0010.924,5010.689,0010.788,5031.795343.323.531,0030515:23:18
PGD Cdo. 90 10,5511,65 43 10,50 -1,87% 10,5010,5010,5010,70552,00114:30:56
PGD 48hs 10 10,7511,00 3 10,75 -2,27% 11,6511,6510,7511,0048533,001014:30:56
PHG Cdo. 1 4.000,004.600,00 2 4.400,00 4,14% 4.400,004.400,004.400,004.225,0028.800,00114:47:55
PHG 48hs 3 4.280,504.310,50 2.500 4.329,50 1,51% 4.293,004.329,504.219,004.265,002.98412.820.472,005115:23:53
PKS Cdo. 2 25.559,5026.631,50 2 25.001,00 -2,53% 25.999,0025.999,0025.001,0025.651,008206.084,00314:43:10
PKS 48hs 400 26.216,5026.378,00 400 26.226,50 1,55% 25.711,5026.226,5025.711,5025.827,001112.879.931,003015:10:12
PLTR Cdo. 1 7.419,008.250,00 100 7.411,00 -4,99% 7.410,507.411,007.410,507.800,0021155.625,00212:10:57
PLTR 48hs 2 7.874,0012.000,00 173 8.329,00 5,18% 7.907,008.329,007.773,507.919,005.15240.469.815,006917:02:40
PSX 48hs 350 28.660,5028.814,50 1.900 28.466,00 -2,27% 28.493,5028.824,5028.360,5029.126,00722.053.433,001214:27:46
PYPL Cdo. 798 8.678,508.724,50 4 8.685,00 1,69% 8.810,008.810,008.482,008.541,001.64414.077.793,0010215:22:02
PYPL 48hs 12 8.743,008.757,00 742 8.741,00 1,97% 8.600,008.741,008.561,008.572,5014.704126.790.478,0043215:24:01
PYPLD Cdo. 8 8,508,98 38 8,50 -3,95% 9,009,008,508,851311.159,001014:04:37
PYPLD 48hs 18 8,758,80 41 8,75 1,04% 8,608,888,458,666045.300,001815:12:27
QCOM Cdo. 100 15.700,0016.550,00 54 16.550,00 6,72% 16.216,5016.550,0015.400,0015.508,002654.316.851,003516:31:57
QCOM 48hs 297 16.584,5016.656,00 630 16.568,50 1,54% 16.401,5016.601,0016.280,5016.316,504.14768.224.443,0023715:24:04
QCOMD 48hs 1 12,3018,00 30 16,40 -1,80% 16,7017,0016,4016,701262.096,001717:02:44
QQQ Cdo. 2 22.742,0022.940,00 14 22.940,00 0,75% 22.750,0022.940,0022.200,0022.770,001.98044.901.276,0037815:23:02
QQQ 48hs 1 19.200,0023.845,00 5 22.974,50 0,45% 22.614,5023.148,0022.614,5022.871,0034.815794.373.962,00198015:24:20
QQQD Cdo. 10 23,1023,50 18 23,15 -0,43% 23,9023,9022,7023,2552912.355,005415:21:44
QQQD 48hs 20 23,1023,40 42 23,40 -0,64% 23,3023,8022,4523,5512.324285.939,0021115:22:23
RBLX 48hs 550 20.308,5020.399,50 550 20.277,50 2,59% 19.859,5020.423,0019.859,5019.765,003336.714.629,002215:12:21
RBLXD 48hs 20 19,7020,95 1 20,95 4,49% 20,9520,9520,9520,05241,00114:00:01
RIO Cdo. 7 8.580,008.839,50 43 8.839,50 2,67% 8.665,008.839,508.481,008.609,501991.716.520,002215:24:09
RIO 48hs 8 8.735,008.775,50 4 8.737,00 2,06% 8.662,008.737,008.616,008.561,002.47021.428.197,0019415:21:39
RIOD Cdo. 60 8,709,10 5 9,05 4,87% 8,709,058,708,6331273,00515:19:58
RIOD 48hs 72 8,6510,00 38 8,80 1,15% 8,608,808,608,7058507,001215:20:01
RTX 48hs 520 21.058,0021.188,00 520 21.041,50 -0,46% 20.810,0021.192,5020.810,0021.139,003006.304.793,003215:22:51
SAN Cdo. 4 19.547,5020.493,50 2 20.565,00 -4,35% 20.565,0020.565,0020.565,0021.500,00482.260,00114:11:38
SAN 48hs 540 20.512,5020.674,50 2.300 20.402,00 -1,38% 20.560,0020.560,0020.271,0020.688,503667.493.468,002114:29:05
SAP 48hs 310 32.613,5032.791,50 310 32.424,50 -2,59% 32.424,5032.424,5032.424,5033.287,50397.273,00112:06:20
SATL Cdo. 2 1.651,001.793,50 60 1.700,00 -2,58% 1.550,001.700,001.550,001.745,00260418.153,001316:32:01
SATL 48hs 20 1.675,002.000,00 10 1.710,00 -2,01% 1.630,001.814,001.630,001.745,004.0016.884.637,0028915:24:03
SATLD 48hs 465 1,701,80 182 1,70 0,00% 1,701,701,701,70142241,00514:25:02
SBS 48hs 1.600 35.238,0035.459,50 1.600 35.270,50 1,73% 34.895,5035.270,5034.895,5034.672,006211.248,00217:02:44
SBUX Cdo. 13 7.458,507.850,00 5 7.552,00 0,00% 7.210,007.569,007.210,007.552,002882.149.841,005015:20:33
SBUX 48hs 1 7.532,007.557,50 5 7.549,50 0,33% 7.540,007.557,507.428,507.524,503.19023.886.084,0031715:24:20
SBUXD 48hs 132 7,607,75 36 7,58 -4,89% 7,757,757,587,9726199,00814:49:39
SCCO 48hs 190 60.587,5060.944,50 900 60.886,50 4,63% 60.200,0061.049,5059.572,5058.193,00814.887.164,001715:22:24
SDA 48hs 1.368 3.656,503.742,50 1.336 3.651,50 -6,37% 3.857,003.857,003.588,503.900,00222820.911,002215:16:31
SE Cdo. 8 1.827,001.902,00 32 1.835,50 1,30% 1.840,001.840,001.827,001.812,001222.054,00416:30:11
SE 48hs 2 1.653,001.867,00 1 1.868,00 2,52% 1.816,001.869,501.811,001.822,003.1615.824.291,0013217:02:39
SHEL Cdo. 50 35.100,0039.270,00 4 39.263,50 12,16% 37.000,0039.263,5036.505,0035.007,006225.933,00416:30:11
SHEL 48hs 5 37.200,0041.000,00 12 37.610,50 1,18% 37.161,0037.628,5037.161,0037.171,502469.211.237,005017:03:05
SHOP Cdo. 1 705,50730,00 40 710,00 -0,98% 685,50730,00685,50717,00444311.398,003615:20:37
SHOP 48hs 6.955 718,00721,00 37 728,00 0,69% 714,50732,00705,00723,0019.09313.678.482,0042815:24:20
SHOPD Cdo. 61 0,720,76 2.500 0,72 -5,14% 0,760,760,720,761.022775,00413:38:11
SHOPD 48hs 3 0,720,75 366 0,75 -1,95% 0,770,770,720,77247180,00914:10:16
SID 48hs 1.300 25.139,5025.349,50 1.300 25.100,00 -1,18% 25.079,5025.100,0024.986,0025.400,001.17629.438.115,001514:43:41
SLB Cdo. 26 18.556,5020.000,00 3 18.468,50 -0,96% 18.468,5018.468,5018.468,5018.647,00118.468,00112:18:38
SLB 48hs 1.800 18.758,0018.838,50 1.800 18.745,00 0,58% 18.676,5018.800,0018.657,5018.637,50981.836.005,001814:50:03
SNA 48hs 210 50.838,0051.039,00 1 50.421,00 -0,19% 50.300,0050.655,0050.287,0050.515,50231.158.966,001012:20:20
SNAP Cdo. 341 11.465,5011.825,00 4 11.550,00 -3,75% 11.550,0011.550,0011.329,0012.000,0044507.095,00413:24:22
SNAP 48hs 3.100 11.651,0017.500,00 1 11.680,50 1,37% 11.506,5011.725,0011.502,0011.523,001161.346.703,001614:20:33
SNOW Cdo. 30 5.156,505.690,00 30 5.152,00 -4,07% 5.255,005.255,005.152,005.370,501051.623,00214:36:05
SNOW 48hs 10 5.391,005.420,00 2.000 5.400,00 0,93% 5.350,005.405,005.316,005.350,002.00510.737.245,004715:20:21
SONY Cdo. 20 10.845,0011.000,00 6 10.841,50 0,53% 10.901,0010.901,0010.811,5010.784,00332.524,00217:37:02
SONY 48hs 2 10.500,0011.056,00 10 11.000,00 0,92% 11.000,0011.060,5010.902,5010.900,002953.241.198,005117:04:36
SPGI Cdo. 5 9.799,0010.105,50 41 10.111,50 3,78% 9.760,5010.111,509.760,509.743,5014137.700,00214:12:34
SPGI 48hs 4 10.050,0010.098,00 1.100 10.019,00 -0,20% 10.036,5010.078,009.946,5010.039,503793.785.820,003715:06:34
SPOT Cdo. 2 11.200,0011.230,50 9 11.200,00 1,72% 11.300,0011.300,0010.402,5011.011,0045497.657,00714:38:24
SPOT 48hs 2 11.189,5011.243,00 900 11.224,00 -2,17% 11.100,0011.293,5011.099,0011.473,501.88221.023.182,0026815:24:06
SPOTD 48hs 9 11,1511,80 16 11,90 3,93% 12,0012,1011,9011,4530361,00614:25:29
SPY Cdo. 12 26.901,0026.990,00 1 26.990,00 0,54% 26.990,0027.000,0025.703,0026.844,0010.428279.604.724,00112215:24:22
SPY 24hs 98 26.378,0027.048,00 66 26.378,00 -0,90% 26.600,0027.095,0026.102,0026.616,50952.522.860,001615:23:04
SPY 48hs 1 25.920,0028.000,00 97 26.999,00 0,45% 27.059,5027.207,5026.647,0026.877,50108.3492.906.852.507,00513215:24:22
SPYB Cdo. 960 26.710,000,00 0 26.710,00 -0,71% 26.710,0026.710,0026.710,0026.900,0096025.641.600,00116:30:06
SPYD Cdo. 41 27,0527,35 4 27,05 -1,46% 27,6527,8027,0027,4582222.463,009315:24:12
SPYD 48hs 10 27,1028,50 7 27,20 -1,81% 27,6527,6526,9027,7018.802511.258,0053415:24:07
SQ Cdo. 8 4.084,004.200,00 9 4.100,00 2,77% 4.010,504.290,004.010,003.989,5089363.900,00915:20:59
SQ 48hs 2.600 4.132,504.150,50 2 4.126,00 1,65% 4.057,004.153,004.026,504.059,002.2719.239.307,009715:20:59
STNE 48hs 831 6.023,006.084,50 822 6.084,50 -0,09% 6.073,006.084,505.893,006.090,00143855.999,002714:48:27
SYY 48hs 1 10.147,5010.148,50 3.400 10.133,00 2,38% 9.956,5010.147,009.910,509.897,001531.542.087,001817:02:44
T Cdo. 478 5.840,005.841,00 4 5.841,50 -1,82% 5.742,005.841,505.740,005.950,005443.168.560,003115:01:53
T 48hs 5 5.870,505.898,00 1 5.860,00 -0,30% 5.900,005.900,005.780,505.877,394.07123.763.536,0021415:21:12
TD 48hs 10 5,895,99 376 5,90 -2,93% 6,056,055,906,08124733,001814:47:33
TEFO Cdo. 3 516,00580,00 1 535,00 0,75% 535,00535,00535,00531,003619.260,00114:22:37
TEFO 48hs 1 553,50558,00 1 551,50 -1,52% 560,00562,00544,50560,00450247.653,006815:11:01
TEN Cdo. 2 41.068,5041.400,00 48 41.033,00 -1,45% 41.175,0041.175,0040.746,0041.635,00582.380.566,001214:43:32
TEN 48hs 94 41.295,5041.409,00 260 41.217,50 -1,11% 41.725,0041.725,0041.067,0041.680,001.60266.261.507,0011815:20:50
TEND 48hs 6 39,5045,40 96 44,95 5,76% 44,9544,9544,4542,5011492,00314:38:15
TGT Cdo. 49 7.000,0068.905,00 5 7.241,00 0,83% 7.181,507.250,007.181,507.181,5041295.734,00616:31:03
TGT 48hs 4 7.400,007.500,00 1 7.419,50 1,15% 7.290,007.435,007.290,007.335,003852.838.491,003717:02:44
TIMB 48hs 550 19.468,5019.593,00 550 19.465,50 1,91% 19.515,0019.527,5019.463,0019.100,002615.090.451,002617:37:01
TM Cdo. 10 16.951,0037.025,00 15 17.050,00 -0,03% 17.055,0017.055,0016.616,5017.055,0016269.028,00616:30:10
TM 48hs 1 10.655,0037.025,50 15 17.109,00 1,20% 17.150,0017.198,5016.925,0016.906,503.77664.120.611,008717:02:38
TMD 48hs 9 16,8018,05 2 17,95 0,56% 18,0018,0017,9517,857125,00215:22:04
TMO 48hs 1.300 27.809,0027.954,50 370 27.718,50 -0,32% 27.651,5028.000,0027.651,5027.807,00581.616.960,00713:51:22
TRIP 48hs 730 14.016,5014.095,00 2.700 13.959,50 -0,62% 13.803,5014.027,0013.792,5014.046,00771.073.768,001614:49:46
TRVV 48hs 1.100 38.857,0039.117,00 1.100 39.800,00 -1,39% 39.800,0039.800,0039.800,0040.360,004159.200,00217:03:04
TSLA Cdo. 3 11.101,0019.500,00 64 12.235,50 2,69% 11.900,0012.240,5011.900,0011.915,508.757106.512.143,0057815:24:03
TSLA 24hs 2 11.931,00141.810,00 10 12.287,00 2,40% 12.289,0012.289,0011.850,0011.999,001982.417.092,001413:41:43
TSLA 48hs 10 12.000,0013.000,00 9 12.260,00 2,70% 12.000,0012.350,0012.000,0011.937,5074.209906.426.868,00286215:24:29
TSLAD Cdo. 5 12,3512,55 114 12,40 1,64% 12,6012,6512,3012,201.47418.376,006515:23:45
TSLAD 48hs 25 11,1013,00 15 12,35 1,23% 12,7512,7512,2512,204.22552.626,0023215:17:42
TSM Cdo. 4 16.600,0017.000,00 3 16.800,00 2,00% 16.500,0016.985,0016.164,0016.470,002494.138.725,004815:19:11
TSM 48hs 650 16.821,0016.904,50 650 16.836,00 2,10% 16.523,0016.836,5016.489,5016.489,506.122102.170.104,0033115:57:25
TSMD 48hs 104 17,0017,55 9 17,55 -1,96% 17,4518,1017,0017,901953.415,003015:13:28
TTE 48hs 420 25.349,5032.800,00 2 25.312,00 -1,04% 25.275,5025.472,0025.263,5025.578,001233.119.473,002415:06:00
TV 48hs 2 1.100,001.155,00 1 1.144,50 -1,25% 1.144,001.159,001.122,501.159,007989.885,001917:07:18
TWLO Cdo. 1 1.700,001.788,00 131 1.700,50 0,03% 1.700,501.700,501.700,501.700,00610.203,00216:30:06
TWLO 48hs 19.400 1.769,002.600,00 1 1.780,00 1,60% 1.771,001.786,501.749,501.752,006.64311.691.958,003614:27:57
TXN Cdo. 18 35.900,0036.334,00 2 35.900,00 4,42% 36.000,0036.000,0034.704,0034.380,5016572.455,001014:38:05
TXN 48hs 27 36.100,0036.244,00 1.000 35.742,50 1,74% 35.250,0035.898,5035.099,5035.130,5036112.781.319,006315:17:36
TXR Cdo. 5 11.162,5011.499,50 5 11.300,00 1,52% 11.300,0011.500,0011.227,5011.130,502963.325.100,00512:34:32
TXR 48hs 950 11.420,0011.478,50 950 11.477,00 0,84% 11.380,0011.505,5011.312,0011.381,0015.780180.015.300,0015815:16:43
TXRD 48hs 60 10,0012,30 8 11,65 0,00% 11,6511,6511,6511,65781,00117:02:44
UAL 48hs 1.200 9.029,009.077,00 1.200 9.046,00 0,79% 8.937,009.046,008.937,008.975,5059528.305,00613:41:35
UBER Cdo. 2 35.897,0038.875,00 2 37.499,00 1,17% 37.500,0037.500,0037.499,0037.066,508299.997,00414:54:50
UBER 48hs 1.900 39.045,0039.253,00 1.900 38.878,50 -0,46% 38.778,0038.900,0038.247,5039.056,5057622.114.664,004015:23:27
UGP 48hs 1.800 5.959,505.975,00 7 5.945,00 1,23% 6.000,006.000,005.891,505.872,50635.836,00414:08:55
UL Cdo. 2 16.650,0016.900,00 1 16.680,00 0,63% 16.690,0016.690,0016.680,0016.575,007116.780,00314:34:37
UL 48hs 1 16.786,0016.846,00 620 16.843,50 0,75% 16.650,0016.843,5016.601,0016.718,5076012.737.894,005315:20:07
UNH Cdo. 6 14.350,5014.685,00 20 14.290,00 0,42% 14.300,0014.411,5014.119,0014.230,001432.043.685,003815:07:20
UNH 48hs 15 14.470,0014.491,00 2.200 14.480,00 0,66% 14.380,0014.504,0014.150,0014.385,002.28832.800.669,0029615:24:28
UNHD 48hs 9 14,6514,70 4 14,70 -1,67% 14,8514,9014,4014,951952.874,001215:21:01
UNP 48hs 840 12.521,5012.593,00 840 12.535,00 0,12% 12.450,0012.583,0012.271,5012.520,0021261.791,00815:02:17
UPST Cdo. 1 5.380,005.500,00 30 5.400,00 10,19% 5.000,505.400,005.000,504.900,5032169.891,00612:45:33
UPST 48hs 50 5.400,008.900,00 20 5.485,00 4,20% 5.262,005.506,005.218,005.264,001.2186.443.288,005417:03:06
UPSTD 48hs 100 0,656,10 71 5,52 5,14% 5,525,525,525,251582,00117:37:25
USB 48hs 1.150 9.133,009.212,00 1.150 9.159,00 0,54% 8.995,509.159,008.993,509.110,001961.770.638,001314:12:46
V Cdo. 15 16.000,0016.195,00 4 15.875,00 -0,17% 15.589,0015.977,5015.550,5015.902,504386.910.004,006514:58:10
V 48hs 1 16.023,0016.054,50 650 16.034,50 0,34% 15.850,0016.035,0015.648,0015.980,005.42386.051.272,0033715:20:55
VALE Cdo. 1 6.488,006.490,00 100 6.490,00 0,90% 6.411,506.496,006.411,506.432,007604.921.670,006315:20:10
VALE 48hs 10 6.507,006.520,00 4 6.520,50 0,07% 6.550,006.550,006.425,006.516,0020.699133.728.290,0047515:23:48
VALED Cdo. 1 6,516,80 68 6,85 5,38% 6,906,906,856,501389,00312:06:31
VALED 48hs 1 6,556,60 16 6,66 0,60% 6,706,756,556,626744.475,002915:20:52
VD 48hs 16 16,0516,40 40 16,05 -2,43% 16,8516,9016,0016,451562.545,002415:22:59
VIST Cdo. 600 14.990,0015.030,00 1 14.990,00 0,01% 15.192,0015.250,0014.481,0014.988,004.83471.834.978,0045115:24:29
VIST 48hs 251 14.990,0015.017,50 750 15.009,50 -1,12% 15.178,0015.178,0014.567,5015.179,0052.637781.586.603,00176115:24:29
VISTD Cdo. 22 15,1015,15 23 15,15 -1,94% 15,5015,5514,9515,451.07016.279,006115:22:35
VISTD 48hs 51 15,1015,25 39 15,10 -2,58% 15,5015,5514,8515,505.59885.033,0016615:21:27
VIV 48hs 1.000 10.544,5010.617,00 471 10.600,50 1,60% 10.507,5010.600,5010.507,5010.433,51442.309,00214:36:30
VOD Cdo. 1 8.805,009.414,00 43 8.800,50 -6,58% 8.800,008.800,508.800,009.420,00217.600,00216:30:09
VOD 48hs 1 9.018,0012.300,00 2 9.026,50 1,35% 8.915,009.061,508.905,008.906,004453.999.636,004517:03:06
VRSN 48hs 320 32.832,5032.992,50 1.000 32.600,00 1,13% 32.600,0032.600,0032.600,0032.235,00132.600,00113:14:26
VZ Cdo. 72 10.565,0010.578,00 16 10.565,00 -2,16% 11.000,0011.000,0010.500,0010.798,502002.108.632,002815:13:42
VZ 48hs 345 10.624,5010.650,00 10 10.616,00 -0,65% 10.402,0010.630,0010.402,0010.685,0616.661175.758.473,0023115:12:47
VZD Cdo. 1 10,5011,10 28 11,10 -0,45% 11,1011,1011,1011,1569765,00513:48:15
VZD 48hs 28 10,7511,00 42 10,90 -1,21% 10,6011,0510,5511,0379850,001215:12:42
WBA Cdo. 3 5.975,006.660,00 44 6.612,50 -1,75% 6.325,506.999,506.325,506.730,0070470.784,002416:31:56
WBA 48hs 10 6.404,009.198,00 165 6.655,50 0,38% 6.700,006.716,006.587,006.630,003.84525.567.896,0026415:22:14
WBO 48hs 50 1.575,001.584,50 15.000 1.578,50 3,44% 1.582,001.584,001.565,001.526,0011.76018.550.392,0017215:24:15
WFC Cdo. 42 11.837,5012.153,00 4 11.821,00 0,19% 11.713,0011.845,5011.713,0011.798,001291.526.994,00714:40:04
WFC 48hs 415 11.982,0012.011,00 860 11.997,00 0,10% 11.880,0011.997,5011.762,5011.984,504024.769.947,003715:15:45
WMT Cdo. 1 3.250,003.800,00 8 3.455,00 0,92% 3.391,503.499,003.368,003.423,501.6715.703.041,009615:17:37
WMT 48hs 888 3.460,003.469,50 950 3.464,00 0,64% 3.450,003.470,503.400,003.442,0068.220233.906.067,0064115:21:12
WMTD Cdo. 29 3,413,50 81 3,41 -0,87% 3,383,553,323,443681.253,00815:19:18
WMTD 48hs 29 3,433,48 1.372 3,42 -2,29% 3,613,613,423,502.7359.539,005715:16:42
X Cdo. 100 13.800,0014.750,00 199 14.750,00 4,65% 14.107,0014.750,0014.107,0014.095,0034482.791,00616:31:59
X 48hs 300 14.588,5014.638,00 3 14.484,00 3,20% 13.975,5014.645,0013.928,0014.035,5086812.486.562,009915:23:05
XLE Cdo. 192 50.421,5050.989,00 4 50.989,00 0,99% 50.657,0051.029,0049.693,5050.490,00954.776.528,004415:18:30
XLE 48hs 210 50.709,0050.848,50 4 50.650,00 0,09% 50.600,0050.721,5050.118,0050.606,005.214262.718.595,0037215:23:05
XLEB 48hs 2.744 50.008,500,00 0 50.008,50 -0,94% 50.181,0050.181,0050.008,5050.482,003.772188.809.392,00215:22:58
XLED Cdo. 2 51,0053,00 4 53,00 2,12% 53,0053,0052,8051,907370,00312:30:51
XLED 48hs 1 48,5053,00 1 50,50 -2,70% 51,5051,5050,5051,901477.513,002617:07:40
XLEDB 48hs 454 50,500,00 0 50,50 -1,17% 50,5050,5050,0051,102.942148.300,00414:41:23
XLF Cdo. 197 21.507,5021.605,00 1 21.500,00 -0,56% 21.500,0021.615,5021.240,0021.620,001092.330.211,003215:11:18
XLF 48hs 200 21.631,0021.701,50 500 21.611,00 0,16% 21.350,0021.628,0021.323,0021.577,504.851104.030.191,0039015:23:51
XLFD Cdo. 4 21,0022,10 10 22,00 0,00% 22,1522,1521,0022,0012261,00515:06:15
XLFD 48hs 20 21,0024,00 353 21,20 -3,85% 21,7021,9521,1522,05561.208,001717:12:44
XOM Cdo. 2 12.003,5012.659,00 55 12.474,50 -0,59% 12.411,5012.550,0012.350,0012.548,504645.788.705,005015:17:32
XOM 48hs 1.400 12.593,5012.629,00 850 12.577,00 0,21% 12.450,0012.622,0012.450,0012.551,0011.246140.950.547,0051315:22:34
XOMD Cdo. 47 12,4012,75 20 12,50 -3,10% 12,4012,5012,4012,90562,00212:57:18
XOMD 48hs 9 12,5012,90 22 12,80 1,99% 12,4512,9012,4512,553.13239.655,008615:16:52
XP 48hs 1.600 6.604,006.648,50 8.300 6.540,50 1,17% 6.478,006.570,006.478,006.465,0037240.872,00613:39:05
XROX 48hs 600 18.105,5018.216,00 600 17.660,00 -1,04% 17.602,0017.660,0017.505,5017.845,5035615.643,00512:21:04
YELP 48hs 500 21.332,5021.449,50 500 21.371,00 0,74% 21.469,0021.469,0021.232,5021.214,007149.079,00414:59:49
YY 48hs 1.500 7.210,007.262,50 1.500 7.239,00 0,74% 7.159,007.239,007.159,007.185,503532.554.746,00515:23:58
ZM Cdo. 6 1.391,001.459,00 24 1.391,00 4,59% 1.340,001.391,001.335,001.330,001317.598,00714:47:14
ZM 48hs 32 1.415,001.421,00 20.500 1.421,50 2,34% 1.401,001.425,001.400,001.389,007.99311.305.773,0020815:24:13
ZMD 48hs 5 1,452,50 12 1,45 3,57% 1,401,621,381,403.7005.413,002217:02:41

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 53.180,0053.350,00 650 53.090,00 -0,86% 54.000,0054.310,0052.090,0053.550,00753.763401.469.247,0097215:24:15
AE38 24hs 10.000 52.000,0053.520,00 4.000 52.900,00 -0,94% 53.990,0054.000,0052.900,0053.400,0025.70613.840.050,001914:18:14
AE38 48hs 1 53.420,0053.480,00 650 53.200,00 0,57% 53.000,0054.490,0052.250,0052.900,008.567.8344.568.371.376,00309015:24:28
AE38D Cdo. 3.500 53,6253,99 3.600 53,97 -1,33% 54,7056,5053,1154,70308.816167.723,0030115:23:47
AE38D 48hs 100 53,7553,98 18.148 53,98 0,15% 54,0056,4353,2053,902.382.6441.286.654,0079515:23:47
AE38X Cdo. 0 0,000,00 0 52.700,00 -0,94% 0,0052.700,0052.700,0053.199,501.700.000895.900.000,00114:39:23
AE38X 24hs 0 0,000,00 0 52.799,63 5,31% 0,0052.799,6352.799,6350.135,401.700.000897.593.625,00114:39:16
AL29 Cdo. 35 58.460,0058.570,00 1.801 58.550,00 -0,27% 58.900,0059.990,0057.000,0058.710,00427.910251.376.665,0066215:24:11
AL29 48hs 2.000 58.360,0058.640,00 390 58.790,00 -0,19% 58.900,0060.000,0058.020,0058.900,001.543.307908.511.285,00140915:24:11
AL29D Cdo. 34 58,8659,50 99.900 59,50 -0,87% 60,0062,5058,8060,02488.646290.539,0042815:23:51
AL29D 48hs 1.696 58,6069,60 1.000 58,80 -1,84% 60,0062,9358,8059,90398.153239.364,0053415:20:02
AL29X Cdo. 0 0,000,00 0 58.900,00 1,73% 0,0058.900,0058.900,0057.900,00559.981329.828.809,00113:22:18
AL29X 24hs 0 0,000,00 0 59.019,09 1,73% 0,0059.019,0959.019,0958.017,07559.981330.495.695,00113:08:53
AL30 Cdo. 2.700 57.280,0057.290,00 178.993 57.290,00 -1,04% 59.500,0059.500,0057.020,0057.890,00212.769.417123.019.821.603,009332816:30:06
AL30 24hs 33.106 57.610,0057.630,00 1.113 58.000,00 0,42% 58.100,0058.290,0057.210,0057.760,002.169.5541.255.770.939,0063415:23:16
AL30 48hs 33.106 57.730,0057.740,00 20.000 57.670,00 -0,35% 58.010,0058.500,0057.300,0057.870,00134.231.80877.811.981.522,003239616:46:26
AL30C Cdo. 1.561 54,8055,25 70.758 55,13 -2,06% 56,2856,5554,7556,2945.051.70225.134.224,00932416:34:12
AL30C 24hs 5.307 55,9055,80 345.500 55,80 54,96% 55,9055,9055,8036,01445.500248.689,00817:02:40
AL30C 48hs 90.000 55,1558,55 8.750 55,66 -0,87% 56,3556,4154,8056,154.493.9122.496.702,0080615:24:12
AL30D Cdo. 50.000 57,5357,71 35.585 58,70 -0,84% 57,4559,5057,4559,20173.797.354102.291.390,008606415:24:29
AL30D 24hs 20.000 58,4058,70 2.500 58,61 -0,42% 59,9559,9558,1358,86490.605288.280,0027215:23:53
AL30D 48hs 30.174 58,0558,08 1.000 58,54 -0,27% 58,8159,4958,0158,7032.514.95619.125.659,001561515:28:42
AL30X Cdo. 0 0,000,00 0 57.700,90 0,68% 0,0058.800,0056.700,0057.308,9036.659.96921.257.045.805,001315:24:14
AL30X 24hs 0 0,000,00 0 58.127,61 2,10% 0,0058.127,6158.117,9156.930,2624.344.82814.150.935.996,00414:54:19
AL30Y Cdo. 0 0,000,00 0 58,50 -1,28% 0,0060,0058,5059,264.894.1452.899.999,00314:54:05
AL30Z Cdo. 0 0,000,00 0 55,00 -3,51% 0,0056,4255,0057,007.511.9054.206.054,00517:37:00
AL35 Cdo. 50 48.400,0051.800,00 18.677 49.300,00 0,41% 49.700,0051.990,0048.700,0049.100,002.714.1401.334.513.020,00191215:24:17
AL35 24hs 1 48.810,0049.495,00 5 49.500,00 0,45% 48.100,0049.530,0048.100,0049.280,0064.41131.075.111,001815:01:14
AL35 48hs 20 48.500,0051.450,00 208 49.400,00 0,00% 49.500,0050.860,0048.800,0049.400,0017.058.7298.403.625.179,00574215:24:27
AL35D Cdo. 17.382 49,9050,00 53.711 50,00 -3,12% 50,5052,2049,9051,611.602.165809.806,0059315:22:44
AL35D 24hs 3.419 49,9050,99 21.000 49,90 -4,86% 52,4152,4149,9052,45260134,00315:00:20
AL35D 48hs 118 49,7949,80 25.244 49,80 -1,87% 50,9852,4449,6050,754.271.3822.146.787,0088715:23:39
AL35X Cdo. 0 0,000,00 0 48.715,50 -2,63% 0,0049.090,0548.645,0050.031,003.181.8451.553.250.150,00314:28:42
AL35Z Cdo. 0 0,000,00 0 47,00 0,76% 0,0047,0047,0046,651.063.830500.000,00117:37:01
AL41 Cdo. 14.927 44.685,0044.795,00 1.498 44.875,00 -0,93% 45.300,0046.650,0044.390,0045.295,00311.748140.965.150,0047615:24:22
AL41 24hs 500 42.065,0045.450,00 3.000 45.400,00 -1,90% 46.795,0046.795,0045.400,0046.280,009.6344.456.174,00815:05:58
AL41 48hs 1 45.045,0045.100,00 821 44.915,00 -0,49% 45.990,0046.500,0044.530,0045.135,001.471.559667.335.984,00129315:24:16
AL41D Cdo. 1.752 45,6246,19 1.837 45,60 -1,08% 46,0048,0045,2046,10248.263115.263,0025915:17:17
AL41D 48hs 1.752 45,6045,90 5.287 45,90 -0,22% 46,5348,1345,1046,00332.540154.165,0049815:23:43
AL41X Cdo. 0 0,000,00 0 45.500,00 4,60% 0,0045.500,0045.500,0043.500,00807.565367.442.075,00113:23:40
AL41X 24hs 0 0,000,00 0 45.592,00 4,60% 0,0045.592,0045.592,0043.587,95807.565368.185.010,00113:11:34
BA37D Cdo. 862 46.400,0046.640,00 750 46.600,00 3,53% 45.900,0046.775,0045.900,0045.010,0054.60725.363.626,009115:22:45
BA37D 24hs 2.000 42.000,0047.870,00 800 47.880,00 4,70% 46.700,0047.880,0046.700,0045.730,00166.40179.672.787,00314:15:43
BA37D 48hs 574 46.650,0046.680,00 1.000 46.690,00 1,50% 46.110,0046.995,0046.110,0046.000,00661.485307.758.054,0037515:23:57
BA7DD Cdo. 100 47,0547,25 4.878 47,25 0,75% 48,8048,8047,2046,9055.74626.585,003615:23:22
BA7DD 48hs 150 41,0047,40 3.877 47,30 1,07% 47,3050,0046,8046,80159.66476.055,0011014:40:09
BA7DX Cdo. 0 0,000,00 0 46.530,00 4,09% 0,0046.639,9546.485,0044.699,857.002.6313.260.480.519,00615:13:05
BA7DZ Cdo. 0 0,000,00 0 45,00 7,14% 0,0045,2045,0042,004.536.0382.045.462,00414:33:44
BB37D Cdo. 52 41.200,0041.550,00 53 40.500,00 -4,59% 43.000,0043.000,0040.500,0042.450,0012.5315.203.895,005515:18:16
BB37D 48hs 1 40.800,0041.000,00 72 41.000,00 -3,53% 42.550,0043.200,0040.545,0042.500,0015.7466.601.955,009715:24:06
BB7DD 48hs 8.000 42,0043,50 150 43,00 -1,15% 44,0044,5042,5043,5024.53410.586,002815:18:38
BC37D Cdo. 100 39.000,0042.500,00 500 39.550,00 1,41% 39.550,0039.550,0039.550,0039.000,0083.164,00212:33:50
BC37D 48hs 90 40.610,0043.250,00 8 40.610,00 -0,94% 40.600,0040.610,0039.495,0040.995,001.673675.060,003515:16:11
BDC28 Cdo. 100.000 137,00145,00 5.000 134,00 -5,63% 134,00134,00134,00142,003.0004.020,00114:18:50
BDC28 48hs 160.000 137,05140,20 37.000 137,05 -2,11% 138,60144,00132,00140,002.438.0003.417.383,004515:15:30
BPA7C Cdo. 89.057 89,8390,24 2.000 90,27 1,50% 88,7590,2788,7588,94222.889198.501,003714:48:14
BPA7C 48hs 5.600 89,9890,20 100.000 90,20 1,35% 88,8090,4088,8089,003.656.1123.270.873,0017915:12:35
BPA7D Cdo. 1.085 92,1096,00 44 96,00 2,68% 94,5096,0092,9593,4932.40630.558,002816:36:05
BPA7D 48hs 2.391 90,8095,40 100 95,00 1,23% 94,0096,0090,8093,8579.30575.019,0013717:03:06
BPB7C Cdo. 258 80,7179,45 36.891 80,71 1,46% 79,7180,7179,4579,55284.555226.563,003314:56:49
BPB7C 48hs 100.000 80,7581,00 40.000 80,90 1,76% 79,7681,0079,5079,505.726.8614.597.026,0012915:14:12
BPB7D Cdo. 700 83,4586,00 278 87,46 4,18% 83,5087,4683,4583,9516.02113.634,003616:34:15
BPB7D 48hs 45 85,0093,50 26 85,00 0,89% 84,0090,5082,0084,25438.074369.801,0015317:02:40
BPB7X Cdo. 0 0,000,00 0 83.400,00 3,73% 0,0083.400,0083.400,0080.400,001.308.8901.091.614.260,00116:30:07
BPB7X 24hs 0 0,000,00 0 83.568,63 3,73% 0,0083.568,6383.568,6380.562,561.308.8901.093.821.415,00117:02:40
BPC7C Cdo. 15.173 77,7577,99 2.700 77,85 3,18% 76,3577,9376,0075,45272.833207.960,008515:08:14
BPC7C 48hs 95.423 77,8078,00 100.000 77,80 3,39% 75,2877,9875,2875,255.483.8164.213.001,0018715:21:55
BPC7D Cdo. 60.888 81,7082,00 50.000 81,98 2,48% 79,6581,9876,0180,0087.36470.224,008715:08:14
BPC7D 48hs 100.000 81,7581,99 414 81,99 1,22% 79,0082,0078,0081,00206.412166.518,0020415:22:07
BPC7Z 48hs 0 0,000,00 0 76,60 4,94% 0,0076,6076,6072,992.000.0001.532.000,00115:07:58
BPD7C Cdo. 1.000 74,6774,50 2.645 74,50 3,37% 74,2174,5573,8572,07348.550258.947,003414:43:06
BPD7C 48hs 20.000 74,9075,25 99.945 75,00 0,33% 76,0076,0074,0074,753.664.8992.734.730,0028315:23:22
BPD7D Cdo. 800 77,0279,90 100 78,56 0,14% 79,4580,0077,0078,4536.07228.591,009815:23:30
BPD7D 48hs 588 78,6079,45 30 79,00 -0,57% 79,9080,0078,0679,45482.743382.281,0046515:23:30
BPJ25 Cdo. 20.800 95.480,0096.140,00 26.000 95.640,00 2,95% 93.700,0095.740,0092.100,0092.900,00195.300185.842.330,0011215:23:56
BPJ25 48hs 500 96.010,0096.280,00 1.000 96.100,00 2,56% 94.500,0096.150,0092.550,0093.700,005.480.7005.248.779.640,0043415:24:15
BPJ5C Cdo. 10.000 91,8192,00 78.900 91,81 1,56% 90,6992,0090,6990,40172.500158.522,002015:13:58
BPJ5C 48hs 56.000 91,7092,25 210.400 91,90 1,27% 90,0092,2590,0090,756.844.6006.289.941,0027315:20:03
BPJ5D Cdo. 200 96,6396,80 44.300 96,80 1,57% 96,4096,9995,0595,30200.400193.690,0010015:23:56
BPJ5D 48hs 4.800 96,6596,90 10.100 96,90 -0,10% 94,1097,0094,0097,00695.100671.545,0024415:15:59
BPJ5X Cdo. 0 0,000,00 0 95.175,00 2,73% 0,0095.175,0095.100,0092.650,001.236.7001.176.654.217,00214:21:03
BPJ5X 24hs 0 0,000,00 0 95.292,28 2,64% 0,0095.292,2895.292,2892.837,33500.010476.470.949,00117:03:06
BPOA7 Cdo. 323 93.610,0094.160,00 2.268 93.600,00 2,68% 92.000,0094.160,0091.050,0091.160,00168.442157.045.559,0012815:23:52
BPOA7 24hs 2.000 9.325,0094.300,00 170 92.500,00 -1,74% 92.500,0092.500,0092.500,0094.140,00200185.000,00112:22:23
BPOA7 48hs 191 93.710,0094.390,00 2.105 94.400,00 2,45% 92.400,0094.440,0091.260,0092.140,002.477.1842.313.535.838,0054015:24:29
BPOB7 Cdo. 1.000 84.040,0084.700,00 2.127 84.660,00 1,15% 81.790,0084.910,0080.940,0083.700,0080.26466.543.845,0011715:24:13
BPOB7 48hs 45.320 84.500,0084.630,00 245 84.200,00 2,95% 81.800,0084.790,0080.980,0081.790,001.215.9671.019.077.287,0050015:24:13
BPOC7 Cdo. 479 80.540,0080.900,00 2.472 81.180,00 3,94% 76.920,0081.400,0076.530,0078.100,00127.208101.008.669,0019515:10:38
BPOC7 48hs 1.179 75.100,0085.000,00 75 81.350,00 4,31% 77.260,0081.650,0077.250,0077.990,003.197.1452.571.529.420,0062415:22:51
BPOD7 Cdo. 861 78.240,0078.500,00 198 78.430,00 2,52% 77.000,0078.780,0075.860,0076.500,0085.25966.058.840,0015315:14:37
BPOD7 24hs 0 0,0080.000,00 200 78.500,00 0,64% 78.500,0078.500,0078.500,0078.000,00167131.095,00213:05:13
BPOD7 48hs 100 78.400,0078.610,00 1 78.640,00 2,14% 77.290,0082.000,0076.250,0076.990,002.666.1862.078.721.936,0086815:24:28
BPY26 Cdo. 5.100 84.470,0085.800,00 18.000 85.450,00 3,83% 85.000,0086.500,0083.500,0082.300,0097.50083.014.910,0011615:23:27
BPY26 48hs 42.500 85.000,0085.100,00 31.500 85.100,00 3,15% 82.500,0085.270,0082.500,0082.500,006.965.5005.861.821.090,00120515:24:29
BPY6C Cdo. 1.100 81,1482,00 24.500 81,35 1,69% 80,9082,0080,9080,0011.1009.096,00515:20:40
BPY6C 48hs 1.100 81,1981,27 100.000 81,20 1,18% 80,5081,5080,5080,253.769.6003.047.583,0032315:22:12
BPY6D Cdo. 18.600 85,4587,95 2.900 85,35 0,41% 85,5092,0084,9585,00248.000211.961,0011615:15:08
BPY6D 48hs 18.600 85,5085,70 7.500 85,70 0,06% 85,5085,9084,7085,651.881.0001.603.264,0048515:23:39
BPY6X 48hs 0 0,000,00 0 84.999,20 4,42% 0,0084.999,2084.999,2081.401,52611.770519.999.605,00115:13:44
CO26 Cdo. 1.000 33.850,0034.000,00 2.000 34.000,00 -1,45% 34.000,0034.100,0034.000,0034.500,0027.0009.200.000,001914:06:57
CO26 48hs 1.000 33.900,0034.295,00 2.000 34.300,00 0,29% 34.550,0035.000,0033.500,0034.200,00302.000102.458.100,009115:22:42
CO26D Cdo. 3.000 34,0035,50 1.000 35,00 -1,96% 35,0035,0035,0035,709.0003.150,00714:52:13
CO26D 48hs 2.000 34,3035,00 5.000 34,50 -1,85% 35,0035,4534,5035,1568.00023.624,002515:10:44
CO26X Cdo. 0 0,000,00 0 35.300,00 0,51% 0,0035.300,0035.000,0035.122,0013.875.5734.869.198.426,00213:33:04
CO26X 24hs 0 0,000,00 0 35.371,47 0,00% 0,0035.371,4735.070,7735.371,3713.875.5734.879.047.625,00213:24:04
CUAP Cdo. 100 25.900,0027.100,00 299 27.100,00 3,44% 26.200,0027.940,0025.500,0026.200,0026.1687.092.476,006215:13:42
CUAP 48hs 152 26.005,0027.000,00 887 26.300,00 0,59% 26.010,0028.640,0026.000,0026.145,00165.68544.567.793,0042615:24:15
DICP Cdo. 7 33.540,0034.700,00 136 33.855,00 -0,69% 35.200,0035.300,0033.115,0034.090,00108.16237.420.380,0015915:15:27
DICP 24hs 12.000 31.040,0035.000,00 15.450 34.500,00 1,38% 35.350,0035.350,0034.500,0034.030,001.089380.286,00217:37:29
DICP 48hs 1.500 33.715,0033.980,00 86 33.700,00 -0,88% 35.485,0035.490,0032.250,0034.000,001.207.977413.291.264,0047715:24:04
DIP0 Cdo. 1.088 30.000,0035.120,00 31 35.900,00 3,19% 35.400,0035.900,0035.400,0034.790,001.039370.751,00312:27:56
DIP0 48hs 149 34.000,0035.000,00 16 35.200,00 1,18% 34.900,0035.400,0033.250,0034.790,0013.6084.691.388,005714:58:02
GD29 Cdo. 5 62.300,0062.720,00 1.000 62.600,00 0,16% 63.000,0063.000,0061.190,0062.500,0051.62232.236.499,0013615:22:58
GD29 48hs 15 62.200,0062.570,00 85 62.570,00 -0,21% 65.000,0065.000,0061.510,0062.700,00537.770336.909.626,0031617:07:18
GD29D Cdo. 4.308 63,6064,71 252 64,71 -0,45% 63,7165,5063,1065,0042.24026.937,008315:06:58
GD29D 48hs 2 34,0780,00 200 64,49 3,07% 63,0064,8562,0062,5778.65849.604,008415:18:42
GD30 Cdo. 4.479 59.780,0059.840,00 4.530 60.240,00 0,57% 59.950,0060.550,0059.490,0059.900,009.983.6105.995.305.548,00421215:24:12
GD30 24hs 25 59.500,0060.750,00 149.616 60.200,00 0,33% 61.690,0061.690,0060.100,0060.000,0020.92312.596.992,001114:29:19
GD30 48hs 40.370 60.300,0060.330,00 50.000 60.450,00 0,83% 60.010,0060.650,0060.000,0059.950,0029.189.53117.588.824.545,00415515:24:17
GD30C Cdo. 16.465 31,0057,90 8.995 57,90 -1,76% 58,5058,5057,4758,94921.500534.829,0059116:31:56
GD30C 48hs 99.490 57,0057,80 498.291 57,80 -0,60% 58,5058,5057,0058,15142.56382.871,007417:02:44
GD30D Cdo. 3.000 60,5560,55 200.000 61,00 -0,81% 60,8761,8060,3961,506.075.9283.715.448,00254915:24:28
GD30D 24hs 333 60,5462,99 4.990 62,99 2,26% 60,6462,9960,5461,604.1062.491,00715:02:54
GD30D 48hs 100 60,5560,67 14.717 60,91 -0,31% 61,0061,7560,0961,102.073.7651.267.511,00122315:24:28
GD30X Cdo. 0 0,000,00 0 61.006,00 2,07% 0,0061.065,0060.030,0059.765,972.584.4121.561.326.359,00315:24:29
GD30Z Cdo. 0 0,000,00 0 58,24 0,41% 0,0059,0057,5058,005.981.7383.507.561,00616:31:55
GD35 Cdo. 5.136 49.355,0049.365,00 10.000 49.200,00 -0,20% 50.000,0050.990,0048.740,0049.300,003.351.2431.642.708.186,00286115:24:26
GD35 24hs 20 48.880,0049.700,00 500 49.300,00 -1,20% 49.270,0049.300,0049.270,0049.900,00139.36368.664.265,00414:44:03
GD35 48hs 120 49.410,0049.475,00 498.915 49.410,00 -0,12% 49.450,0050.500,0048.850,0049.470,0037.249.75018.324.452.449,00693715:24:26
GD35C Cdo. 100 46,5553,20 15.882 46,56 8,15% 49,0049,0046,5643,0512.6926.218,00416:34:16
GD35C 48hs 24.001 47,0047,60 1.000 47,60 4,61% 47,5048,1047,0045,50180.54085.930,00514:42:50
GD35D Cdo. 2.000 50,0750,15 7.815 50,00 -0,60% 51,0052,0049,8050,301.951.199981.704,0078215:23:20
GD35D 24hs 1.000 46,0550,90 5.000 51,00 6,81% 51,0051,0051,0047,759849,00115:18:13
GD35D 48hs 20.000 49,9550,00 20.000 50,00 -0,91% 51,0053,0249,7050,465.563.0322.798.201,00126815:32:53
GD35X Cdo. 0 0,000,00 0 51.750,00 6,80% 0,0051.750,0048.551,0048.457,0013.304.9616.546.831.537,00815:11:07
GD35X 24hs 0 0,000,00 0 49.099,07 1,45% 0,0049.099,0749.099,0748.397,924.911.9002.411.697.415,00113:11:39
GD35X 48hs 0 0,000,00 0 49.484,00 7,28% 0,0049.484,0049.484,0046.127,351.500.000742.260.000,00112:43:37
GD35Z Cdo. 0 0,000,00 0 50,00 6,38% 0,0050,0047,0047,004.723.7342.250.000,00414:49:36
GD38 Cdo. 373 53.960,0054.030,00 1.500 54.040,00 0,04% 55.000,0055.930,0053.110,0054.020,00102.34955.262.370,0024115:24:23
GD38 48hs 500 54.130,0054.190,00 1.500 54.200,00 0,74% 55.270,0056.490,0053.800,0053.800,005.061.0932.740.762.263,00148616:46:26
GD38D Cdo. 908 55,0256,12 2.759 55,03 -1,71% 55,0057,2254,8055,9957.26231.850,0010515:10:27
GD38D 48hs 479 55,0155,90 4.000 55,50 -0,89% 56,0057,0054,5756,00162.67690.550,0014315:19:23
GD41 Cdo. 2.401 47.200,0047.450,00 2.298 47.000,00 1,50% 47.170,0048.500,0047.000,0046.305,00109.75052.009.935,0014115:24:22
GD41 24hs 1.000 46.170,0049.005,00 4.779 49.005,00 12,63% 49.005,0049.005,0049.005,0043.510,00221108.301,00117:37:02
GD41 48hs 2.000 47.095,0047.195,00 1.005 47.095,00 -0,84% 47.600,0048.490,0047.050,0047.495,00964.481455.764.007,0032615:24:09
GD41D Cdo. 1.000 47,3148,19 451 47,54 -1,32% 48,0049,6147,3048,17252.102122.062,0025515:24:22
GD41D 48hs 3 26,5165,00 10 47,52 -1,41% 46,7949,1046,7948,20350.988169.573,0024715:24:22
GD46 Cdo. 9 51.020,0051.600,00 300 51.000,00 3,66% 51.900,0052.560,0051.000,0049.200,0029.19415.150.172,007215:21:53
GD46 48hs 9 51.700,0051.810,00 270 51.770,00 0,74% 52.100,0053.170,0049.845,0051.390,00100.23552.166.813,0020415:24:21
GD46D Cdo. 25 53,0053,99 5 53,00 2,67% 54,3054,3053,0051,6212.2846.632,001314:31:28
GD46D 48hs 1.000 52,3053,00 1.612 53,00 -0,93% 52,9053,0051,9053,5023.20412.189,002814:49:01
GD46X Cdo. 0 0,000,00 0 51.750,00 46,19% 0,0052.530,0051.750,0035.400,001.480.392773.749.917,00214:18:15
GD46Z Cdo. 0 0,000,00 0 50,00 83,82% 0,0050,0050,0027,20500.000250.000,00116:30:09
NDT25 Cdo. 247 90.700,0090.800,00 80 90.700,00 0,67% 89.900,0091.000,0089.900,0090.100,004.5274.089.618,003915:18:01
NDT25 48hs 394 90.950,0091.100,00 2.292 91.200,00 1,22% 92.000,0092.000,0088.600,0090.100,0054.67149.680.101,0015615:22:13
NDT5D Cdo. 32 91,8094,00 1.460 94,00 0,21% 92,3094,0091,9093,806.5776.051,001814:45:49
NDT5D 24hs 1.100 92,0092,17 513 92,17 2,41% 92,1792,1792,1790,0045.44441.885,00317:37:25
NDT5D 48hs 300 91,0097,60 6.567 92,00 -0,43% 92,5092,6591,6092,4066.75761.635,006217:02:41
PAP0 Cdo. 100 18.500,0019.890,00 937 19.500,00 8,33% 18.500,0019.890,0018.500,0018.000,00736143.115,00715:19:09
PAP0 24hs 0 0,0018.900,00 21.962 18.900,00 0,00% 18.900,0018.900,0018.900,0018.900,0022.7414.298.049,00213:32:26
PAP0 48hs 9 19.500,0020.000,00 355 19.880,00 7,46% 18.650,0019.880,0018.650,0018.500,0017.7803.411.043,002415:11:17
PARP Cdo. 1.020 19.100,0019.445,00 500 19.200,00 5,49% 18.500,0019.500,0018.500,0018.200,0018.3253.521.017,003715:22:00
PARP 48hs 1.026 19.070,0019.600,00 1.892 19.600,00 6,46% 18.900,0020.010,0018.415,0018.410,00473.97890.660.230,0030615:22:22
PARPD 48hs 0 0,0018,18 60 18,18 6,01% 18,1818,1818,1817,156010,00111:00:43
PBA25 Cdo. 128.000 125,30126,50 196.000 126,50 1,00% 126,35128,95124,50125,259.350.00011.812.699,009015:21:31
PBA25 48hs 921.000 125,50125,80 51.000 125,50 0,00% 124,30127,20124,20125,50112.019.000141.762.374,0019715:23:59
PBY24 Cdo. 2.000 114,00115,00 31.000 115,00 -1,96% 116,05118,20115,00117,30666.000772.572,001616:36:04
PBY24 24hs 400.000 113,00116,00 7.000 112,60 0,99% 116,00116,00112,60111,5013.662.00015.383.446,00512:36:31
PBY24 48hs 1.000 114,10115,00 120.000 115,90 -0,43% 115,70118,50114,00116,402.594.0003.012.483,005915:02:06
PM29D 48hs 2.000 64,5094,50 1.000 66,50 -2,64% 68,0069,0066,5068,3076.00051.427,001815:10:31
PMM29 Cdo. 1.000 64.000,0066.760,00 1.000 65.900,00 -3,09% 65.900,0065.900,0065.900,0068.000,001.000659.000,00113:08:01
PMM29 48hs 7.000 65.000,0065.750,00 24.000 65.750,00 -0,23% 66.100,0066.100,0065.000,0065.900,0093.00061.178.600,002715:23:56
PR17 Cdo. 200.000 250,00264,95 19.756 266,25 1,24% 259,35266,25258,20263,0060.520157.460,00517:37:28
PR17 48hs 64.650 264,00265,00 484.857 265,00 0,38% 264,50267,00263,00264,003.821.75810.099.090,008015:17:11
SA24D 48hs 100 82.240,0082.500,00 4.593 82.500,00 1,98% 82.500,0082.500,0082.500,0080.900,0010.8178.924.025,001515:12:57
T2V4 Cdo. 100 88.290,0089.490,00 361 89.580,00 1,80% 90.000,0090.000,0087.330,0088.000,001.6201.434.233,00713:20:39
T2V4 48hs 10.000 89.000,0089.200,00 14.515 89.000,00 0,28% 88.750,0089.900,0088.200,0088.750,00555.780496.075.846,009615:22:12
T2X4 Cdo. 110.000 1.352,501.367,00 2.808 1.367,00 -0,58% 1.344,501.398,001.335,001.375,002.746.91437.460.778,0011015:15:45
T2X4 48hs 770 1.300,001.370,00 20.422.452 1.370,00 0,51% 1.377,001.391,001.325,001.363,00353.202.1634.822.262.037,0045615:23:45
T2X4X Cdo. 0 0,000,00 0 1.353,30 -0,84% 0,001.376,811.344,131.364,70471.068.2486.406.685.993,002114:53:32
T2X4X 24hs 0 0,000,00 0 1.356,03 -0,37% 0,001.356,031.356,031.361,0073.900.0001.002.102.475,00117:37:26
T2X4X 48hs 0 0,000,00 0 1.365,00 0,00% 0,001.370,001.362,001.365,00166.841.0322.275.142.855,00413:26:52
T2X4Y Cdo. 0 0,000,00 0 1,35 -3,09% 0,001,391,351,3923.181.503319.333,00316:30:06
T2X4Z Cdo. 0 0,000,00 0 1,33 0,23% 0,001,331,311,32188.573.3332.477.125,00915:20:40
T2X5 Cdo. 310.000 482,05492,95 22.083 492,95 1,85% 491,00499,30478,00484,00975.6374.783.428,006415:19:27
T2X5 48hs 499.000 484,25484,50 15.369 484,50 1,25% 475,15495,00468,50478,50419.694.4772.042.738.751,0045015:24:21
T2X5X Cdo. 0 0,000,00 0 482,04 1,74% 0,00485,60480,17473,81416.690.4342.010.821.590,00815:23:00
T2X5X 24hs 0 0,000,00 0 478,00 2,39% 0,00478,00478,00466,831.700.000.0008.126.000.000,00113:32:30
T2X5X 48hs 0 0,000,00 0 485,00 2,83% 0,00487,00475,00471,65720.908.5823.462.494.276,00515:20:21
T2X5Y Cdo. 0 0,000,00 0 0,49 2,28% 0,000,490,490,48128.609.318635.085,00416:31:56
T2X5Z Cdo. 0 0,000,00 0 0,47 5,15% 0,000,470,470,4529.766.489139.902,00114:14:04
T3X4 Cdo. 40.000 384,05386,35 31.296 386,00 0,65% 386,50386,50384,05383,501.386.9225.329.642,001415:17:30
T3X4 48hs 14.502.021 385,75386,00 1.601.295 386,00 0,23% 389,00389,00385,50385,10180.747.695697.241.824,008315:19:46
T3X4X Cdo. 0 0,000,00 0 384,00 -0,04% 0,00386,12381,00384,16313.484.2641.203.108.000,00414:53:44
T3X4X 24hs 0 0,000,00 0 384,77 0,39% 0,00384,77384,72383,29161.200.000620.235.980,00214:53:49
T3X4Y Cdo. 0 0,000,00 0 0,39 2,60% 0,000,390,390,3876.142.132300.000,00114:29:28
T4X4 Cdo. 75 472,10473,35 94.650 473,35 0,51% 470,00484,70469,00470,951.657.7357.902.930,004815:19:38
T4X4 48hs 49.453.578 474,50475,00 49.933.975 474,50 0,96% 470,00475,50464,10470,00840.021.9433.987.641.158,0034515:24:09
T4X4X 48hs 0 0,000,00 0 475,00 0,90% 0,00475,00470,00470,752.900.000.00013.649.700.000,00315:01:04
T5X4 Cdo. 10.000 386,00397,00 14.974 390,50 0,13% 397,00397,00390,00390,005.792.34122.620.581,001715:00:34
T5X4 48hs 5.000.000 391,00395,00 24.002 395,00 2,33% 382,50396,00372,95386,00218.428.505859.232.711,007315:23:14
T5X4X 48hs 0 0,000,00 0 393,50 -0,38% 0,00393,50391,00395,00250.000.000982.500.000,00217:37:25
T6X4 Cdo. 574 294,10295,00 3.799.962 295,00 -1,04% 295,00295,00295,00298,108.800.00025.960.000,00215:03:13
T6X4 48hs 1.200.038 296,50296,80 59.022 296,80 0,41% 292,70297,00290,00295,60161.314.494478.313.766,004515:04:28
T6X4X Cdo. 0 0,000,00 0 296,00 1,25% 0,00296,00296,00292,3626.000.00076.960.000,00114:18:36
T6X4X 24hs 0 0,000,00 0 296,54 1,99% 0,00296,54295,00290,74696.000.0002.053.601.180,00217:37:26
TB24 48hs 221 130,30149,00 6.148 130,10 0,85% 128,00130,30128,00129,0044.23757.610,00717:02:44
TC25P Cdo. 17.464 4.004,004.250,00 1.372 4.200,00 -2,31% 4.000,004.320,004.000,004.299,508.039336.165,00517:37:01
TC25P 48hs 50.250 4.250,004.290,00 4.685 4.250,00 5,85% 4.101,004.390,004.100,004.015,00606.85925.231.664,006815:08:16
TDA24 Cdo. 2 83.880,0083.970,00 270 82.150,00 -1,62% 84.200,0084.200,0082.110,0083.500,0017.36414.511.848,004615:01:26
TDA24 48hs 14.629 84.250,0084.300,00 30.541 84.250,00 0,24% 84.050,0084.350,0083.600,0084.050,002.900.8762.440.854.711,0025815:20:31
TDA4D 48hs 10.000 82,1188,20 56 80,31 -5,52% 85,0085,0080,3185,001.4111.173,001017:02:39
TDE25 Cdo. 1.000 90.000,000,00 0 94.900,00 0,00% 94.900,0094.900,0094.900,0094.900,0032.847,00116:35:08
TDE25 48hs 3.500 94.450,0095.000,00 6.144 94.440,00 -1,06% 95.450,0095.450,0094.400,0095.450,0010.315.1019.738.815.302,003514:35:18
TDE5X Cdo. 0 0,000,00 0 94.081,50 -0,81% 0,0094.081,5094.081,5094.850,001.100.1101.034.999.989,00214:23:51
TDE5Z Cdo. 0 0,000,00 0 90,90 3,92% 0,0090,9090,9087,471.100.1101.000.000,00214:23:58
TDG24 Cdo. 5.262 95.010,0096.980,00 500 96.600,00 1,47% 93.610,0096.600,0092.500,0095.200,00122.759115.402.807,0016816:36:03
TDG24 24hs 400 92.000,000,00 0 92.200,00 0,00% 92.200,0092.200,0092.200,0092.200,008.6687.991.896,00417:03:05
TDG24 48hs 49.286 96.500,0097.600,00 10 97.000,00 1,46% 94.650,0097.100,0093.000,0095.600,00900.697868.009.919,0033315:23:49
TDG4X Cdo. 0 0,000,00 0 94.500,00 2,72% 0,0094.500,0094.500,0091.998,001.000.000945.000.000,00112:16:25
TDG4X 24hs 0 0,000,00 0 94.676,06 2,71% 0,0094.676,0694.676,0692.174,441.000.000946.760.550,00112:16:28
TDG4X 48hs 0 0,000,00 0 96.250,00 0,68% 0,0096.250,0096.250,0095.600,00500.000481.250.000,00114:20:19
TDJ24 Cdo. 122 96.700,00100.000,00 20.000 100.050,00 0,52% 101.000,00101.000,0099.100,0099.530,00223.306222.796.400,005915:16:56
TDJ24 48hs 23.994 100.300,00100.350,00 172.368 100.350,00 0,55% 99.100,00100.500,0099.100,0099.800,0010.056.64210.088.985.468,0031615:20:29
TDJ4X 48hs 0 0,000,00 0 100.380,00 0,58% 0,00100.400,00100.200,0099.800,008.567.0008.594.726.000,00717:02:44
TDN24 48hs 1.000 85.000,000,00 0 93.500,00 -1,57% 93.500,0093.500,0093.500,0094.990,004.0413.778.335,00212:26:08
TO26 Cdo. 100 64,201.000,00 1 64,60 -0,53% 65,0168,0063,0064,9452.801.59434.216.115,007315:24:22
TO26 48hs 730.574 64,4564,70 67.740 64,60 -0,05% 66,0068,0064,0064,63313.070.230202.443.760,0034015:23:37
TO26X 48hs 0 0,000,00 0 64,50 0,00% 0,0064,5064,5064,501.145.000.000738.525.000,00217:37:02
TV24 Cdo. 42 81.500,0083.970,00 4.615 84.000,00 0,24% 84.000,0084.000,0083.330,0083.800,00370.473310.899.246,0018515:12:55
TV24 48hs 23.450 84.260,0084.270,00 10.000 84.260,00 0,15% 84.300,0084.350,0083.550,0084.130,0013.232.47311.149.020.950,0056215:23:46
TV24D Cdo. 2 83,0086,00 1.000 83,00 1,21% 85,5088,0083,0082,011.6031.356,00615:24:13
TV24D 48hs 24.925 84,2585,74 9.330 84,67 0,80% 84,0087,0080,0084,0020.99417.793,002015:22:45
TV24X 48hs 0 0,000,00 0 84.250,00 0,12% 0,0084.270,0084.250,0084.150,001.500.0001.263.950.000,00214:24:39
TV25 Cdo. 61 87.110,0088.600,00 500 87.040,00 -1,64% 89.000,0089.000,0087.010,0088.490,002.9262.575.955,001614:38:33
TV25 48hs 49.950 88.500,0089.000,00 1.000 88.500,00 0,17% 88.600,0089.800,0087.100,0088.350,00752.767665.919.137,0013515:23:06
TV25X 48hs 0 0,000,00 0 88.400,00 -1,23% 0,0088.400,0088.200,0089.500,004.044.0003.568.696.000,00214:44:18
TVPA 48hs 1.188 2.007,002.200,00 17.368 2.035,00 1,75% 1.985,002.049,001.975,002.000,00290.6825.815.529,008017:03:05
TVPE 48hs 0 0,007.500,00 500.000 7.500,00 1,35% 7.500,007.500,007.500,007.400,007525,00213:15:02
TVPP Cdo. 3.980 6,57195,00 9.593.604 6,79 1,34% 6,606,796,416,707.458.879486.876,001716:32:00
TVPP 48hs 334.427 6,756,76 5.219.926 6,76 -0,52% 6,757,006,506,80185.433.75412.453.249,0016915:23:30
TVPY 48hs 10.000 2.500,004.000,00 5.000 2.910,00 -9,05% 3.199,003.199,002.900,003.199,50108.0663.250.190,002317:02:39
TVPYX Cdo. 0 0,000,00 0 3.200,00 0,00% 0,003.200,003.200,003.200,0028.900.000924.800.000,00113:21:36
TVPYX 24hs 0 0,000,00 0 3.206,47 0,00% 0,003.206,473.206,473.206,4728.900.000926.669.830,00113:08:42
TX25 Cdo. 842 840,00848,90 1.490 840,00 1,57% 845,50854,00791,00827,002.444.54820.084.064,009315:03:42
TX25 48hs 27.497 842,00845,00 1.023.476 842,00 1,69% 820,50855,00811,50828,0013.416.457111.521.935,0029615:21:33
TX25D Cdo. 500.000 0,800,00 0 0,81 -8,99% 0,810,810,810,8945.208366,00116:36:04
TX26 Cdo. 527.348 1.689,001.689,50 20.000 1.688,00 0,51% 1.670,001.730,001.670,001.679,5033.285.059561.151.725,00241215:22:40
TX26 24hs 1.000.000 1.651,501.689,50 4.938 1.689,50 -0,62% 1.689,501.689,501.689,501.700,0019.350326.918,00114:54:01
TX26 48hs 3.000.000 1.691,001.695,00 350.954 1.695,00 1,50% 1.672,001.730,001.645,001.670,00226.563.3523.835.760.859,00330215:24:16
TX26D Cdo. 500 1,701,68 1 1,68 5,00% 1,681,681,681,6020,00216:30:12
TX26D 48hs 500.000 1,661,80 479.885 1,80 5,20% 1,711,801,711,71431.1187.403,002017:02:40
TX26X 48hs 0 0,000,00 0 1.695,00 1,19% 0,001.709,001.659,001.675,00748.659.27012.577.237.403,001617:02:40
TX26Z 48hs 0 0,000,00 0 1,65 8,86% 0,001,651,651,5112.099.635199.159,00114:17:28
TX28 Cdo. 30.502 1.790,001.824,00 2 1.825,00 3,99% 1.800,001.858,501.764,501.755,008.995.221161.326.486,0058216:34:37
TX28 24hs 1.000 1.770,501.802,00 15.378 1.770,00 -0,28% 1.809,501.810,001.770,001.775,0039.157702.508,00914:20:50
TX28 48hs 12.039 1.793,001.793,50 179.028 1.793,50 2,25% 1.754,001.840,001.754,001.754,0049.070.360881.678.902,00122415:23:50
TX28D 48hs 1 1,752,10 47.500 2,03 -2,50% 1,832,131,832,08158.0423.201,003717:02:44
TX31 Cdo. 18.850 620,00650,00 20.000 620,00 1,97% 620,00620,00620,00608,0051.150317.130,00216:34:12
TX31 48hs 80.515 621,00640,00 20.279 621,00 0,16% 618,00640,00618,00620,003.946.12224.491.194,002215:09:20
TXD5X 48hs 0 0,000,00 0 137,00 0,55% 0,00137,75136,25136,252.507.000.0003.442.237.500,00915:07:48
TXD6X Cdo. 0 0,000,00 0 134,42 7,28% 0,00134,42134,42125,29217.595.957292.492.485,00112:46:26
TXD6X 24hs 0 0,000,00 0 128,98 -1,40% 0,00128,98128,98130,81120.000.000154.776.000,00117:04:36
TXD6X 48hs 0 0,000,00 0 132,60 3,59% 0,00135,00132,50128,003.383.042.8384.510.419.795,001215:01:34
TXD6Z Cdo. 0 0,000,00 0 0,13 4,00% 0,000,130,130,13217.595.957282.874,00112:46:28
TXD7X Cdo. 0 0,000,00 0 123,05 2,39% 0,00123,05123,05120,18182.458.198224.507.514,00112:46:31
TXD7X 48hs 0 0,000,00 0 122,00 -1,77% 0,00123,50122,00124,203.100.000.0003.827.000.000,00215:00:31
TXD7Z Cdo. 0 0,000,00 0 0,12 3,48% 0,000,120,120,12182.458.198217.125,00112:46:34
TZX25 Cdo. 500.000 152,40157,45 500.000 157,50 2,27% 155,00157,50151,00154,006.056.5309.350.519,004617:37:02
TZX25 48hs 1 155,90155,95 18.714.727 155,80 0,78% 155,20158,50154,50154,604.815.439.1647.531.250.860,0031417:02:44
TZX26 Cdo. 500.000 186,40188,90 706.722 187,00 4,70% 189,95189,95184,05178,603.422.9836.439.376,008215:22:55
TZX26 48hs 1.000.000 188,80189,00 437.368 188,25 2,03% 185,00189,95183,00184,503.681.325.4796.932.844.209,0052215:23:37
TZX27 Cdo. 64.000 176,00177,30 94.402 177,30 7,45% 172,00177,30170,00165,00598.4121.019.890,00715:11:16
TZX27 48hs 193.517 176,60177,00 20.752.184 177,00 3,51% 171,00180,00162,00171,00343.875.623608.561.826,0020415:22:12
TZX28 Cdo. 279.996 155,00160,00 179.360 157,00 0,00% 157,00157,00157,00157,0040.82264.090,00114:22:13
TZX28 24hs 49.648.946 156,000,00 0 156,00 0,00% 156,00156,00156,00-49.648.94677.452.355,00112:40:06
TZX28 48hs 3.386.941 157,50158,00 2.500.000 158,00 0,64% 160,00160,00155,60157,001.497.895.2502.387.525.088,009015:23:51
TZX5X 48hs 0 0,000,00 0 155,90 0,26% 0,00156,45155,90155,50250.000.000390.025.000,00214:58:22
TZX6X Cdo. 0 0,000,00 0 185,09 2,10% 0,00185,09185,09181,28279.329.608516.999.998,00114:44:00
TZX6X 48hs 0 0,000,00 0 190,50 2,63% 0,00190,50186,00185,623.170.445.0005.982.697.725,001015:15:19
TZX7X 48hs 0 0,000,00 0 176,75 4,12% 0,00176,75176,75169,75200.000.000353.500.000,00114:53:16
TZX8X 48hs 0 0,000,00 0 159,00 1,60% 0,00159,00158,00156,501.028.370.0001.627.608.300,00315:15:41
TZXD5 48hs 50.000.000 136,80137,20 100.000 137,20 0,51% 139,80139,80136,00136,50774.408.6201.066.703.725,009415:17:03
TZXD6 Cdo. 1 131,00135,00 100.000 131,00 0,00% 131,00131,00131,00131,00100.000131.000,00217:37:29
TZXD6 48hs 50.000.000 132,60133,00 2.931.066 133,00 3,10% 135,00135,00131,00129,003.378.271.2604.486.897.626,009215:18:53
TZXD7 48hs 5.500.000 122,70123,00 669.613 123,45 2,88% 118,00123,45118,00120,00139.832.004170.795.477,002815:21:58

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 170 100.000,00104.990,00 199 100.000,00 0,00% 100.000,00102.500,0097.000,00100.000,004.0484.052.133,002615:13:41
BNA26 48hs 50 101.100,00103.000,00 6 101.100,00 -0,79% 100.000,00104.100,0099.500,00101.900,005.5075.608.463,004915:49:11
BNA6D Cdo. 5.000 101,010,00 0 100,02 -6,44% 100,02100,02100,02106,908787,00112:57:14
BNA6D 24hs 0 0,00106,00 3.790 106,00 2,42% 106,00106,00106,00103,503.7904.017,00114:44:17
BNA6D 48hs 8.840 102,50102,80 1.530 102,80 0,78% 103,00103,00102,00102,008.5688.778,003515:11:51
S31E5 Cdo. 3.746.023 110,35110,62 2.820.617 110,10 -1,43% 114,00116,00110,10111,7089.905.763100.098.583,0022615:23:59
S31E5 24hs 2.000.000 108,00112,50 1.000.000 110,50 -3,07% 114,49114,49110,50114,002.087.8432.315.569,00515:18:03
S31E5 48hs 7.976.474 110,50110,55 1.344.994 110,55 -0,94% 111,75115,00110,25111,603.015.605.2703.370.664.810,00127415:24:19
SE5X 48hs 0 0,000,00 0 110,60 -0,89% 0,00112,00110,60111,605.950.000.0006.613.550.000,00915:21:23
X20Y4 Cdo. 4.903.594 178,55178,60 21.339.963 178,65 0,22% 178,80179,26177,60178,253.738.749.0396.676.909.241,00259315:24:29
X20Y4 24hs 10.000.000 177,61180,99 25.000 181,00 0,56% 178,70181,00178,30179,99292.706.292523.054.874,00717:03:06
X20Y4 48hs 58.268.131 179,23182,50 70.000 179,38 0,32% 179,00180,00177,05178,802.520.752.2804.520.441.731,00168615:24:29
XY4C Cdo. 118.837.864 0,170,17 187.924.935 0,17 -1,15% 0,170,170,170,172.332.960.8154.023.638,0050315:23:53
XY4C 48hs 591.715 0,170,17 4.022.988 0,17 -2,89% 0,170,170,170,175.000.1508.493,00615:21:11
XY4D Cdo. 247.388.728 0,180,18 99.944.747 0,18 0,00% 0,180,180,180,182.199.655.4883.995.245,0087015:23:51
XY4D 48hs 1.644 0,180,18 1.644 0,19 1,61% 0,180,190,180,194.861.5038.835,001715:21:12
XY4X Cdo. 0 0,000,00 0 178,40 -1,03% 0,00178,69178,40180,25196.000.000350.000.400,00213:32:56

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 416 104,00104,10 1.000 104,00 1,07% 103,95104,00101,00102,9016.92317.562,003915:20:58
AEC1O Cdo. 86 97.990,00101.500,00 446 97.980,00 -0,54% 95.130,0097.980,0095.130,0098.510,004342.102,00313:58:13
AEC1O 48hs 290 100.320,00101.390,00 100 100.260,00 -0,62% 101.970,00101.970,0098.710,00100.890,0013.77613.768.248,006114:57:26
ARC1D Cdo. 1.000 105,05110,40 3.000 108,00 -1,77% 108,00108,00108,00109,9553.00057.240,002313:50:04
ARC1D 48hs 1.000 107,00108,75 1.000 107,50 0,23% 108,70108,90106,50107,2532.00034.491,002815:23:41
ARC1O Cdo. 1.000 102.830,00107.000,00 1.000 105.900,00 0,19% 105.900,00105.900,00105.900,00105.700,001.0001.059.000,00115:14:49
ARC1O 48hs 2.000 106.170,00107.890,00 1.000 105.970,00 1,79% 104.510,00105.990,00103.810,00104.110,00102.000107.127.300,007415:20:36
BOL1D 48hs 100 101,15106,50 100 104,00 -0,95% 104,00104,00104,00105,0022,00115:20:59
BOL1O Cdo. 100 97.210,00106.700,00 26 97.010,00 -2,99% 96.010,0097.010,0096.010,00100.000,009389.319,00216:36:04
BOL1O 48hs 84 101.000,00101.990,00 83 103.250,00 2,42% 100.000,00103.250,00100.000,00100.810,00418421.417,001815:20:06
CAC2O 48hs 1.000 105.000,00107.000,00 15.000 105.000,00 -0,94% 105.000,00105.000,00105.000,00106.000,001.0001.050.000,00114:08:58
CAC5D 48hs 166 106,50110,00 297 110,00 -0,45% 110,00110,00106,50110,501516,00414:15:07
CAC5O 48hs 999 105.560,00108.000,00 3.860 105.280,00 -0,30% 104.500,00109.390,00104.500,00105.600,0010.74211.305.574,001614:14:05
CLSID Cdo. 700 24,1525,65 200 24,50 -2,00% 24,6024,6024,0025,0047.10011.476,00614:56:26
CLSID 48hs 900 25,1025,25 900 24,50 -4,67% 26,0026,0024,0025,7088.70021.810,006614:43:04
CLSIO Cdo. 4.200 23.800,0024.300,00 2.500 23.720,00 -5,12% 24.000,0024.000,0023.720,0025.000,0020047.720,00214:52:28
CLSIO 48hs 10.000 23.005,0024.290,00 500 24.200,00 -3,16% 24.600,0025.000,0023.595,0024.990,0083.10020.210.290,0018715:22:57
CP17C 48hs 0 0,0048,00 22.000 48,00 1,69% 48,0048,0048,0047,2022.00010.560,00117:37:29
CP17D 48hs 2.000 49,0550,00 12.000 50,00 3,95% 50,0050,0049,1048,1026.00012.967,00714:47:33
CP17O 48hs 1.000 48.400,0049.390,00 3.000 48.500,00 0,00% 49.900,0049.900,0048.500,0048.500,005.0002.449.000,00313:58:28
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:34:23
CP30D Cdo. 3.725 80,320,00 0 80,40 1,40% 79,8481,2179,6879,2913.55110.871,001111:05:19
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,003.9703.176.000,00715:11:40
CP32O 48hs 1.000 96.470,00107.840,00 38 96.420,00 1,38% 95.200,0096.500,0095.100,0095.110,004.4184.231.401,001113:23:52
CP34D 48hs 500 100,20102,00 1.000 103,50 3,29% 100,05103,50100,05100,20263272,00712:10:22
CP34O 48hs 5 97.350,0097.400,00 1.859 97.400,00 -1,12% 98.000,0099.500,0093.500,0098.500,0014.70314.245.750,002315:20:19
CRCED Cdo. 2.613 38,0039,40 400 38,00 -2,56% 38,3038,3038,0039,00887338,00213:48:49
CRCED 48hs 950 38,1039,40 1.100 38,16 -1,24% 39,0039,3038,1638,6459.60423.079,0010415:09:20
CRCEO Cdo. 100 36.000,0038.300,00 300 37.300,00 -3,12% 38.200,0039.950,0037.300,0038.500,006.5762.549.458,001112:23:25
CRCEO 48hs 804 36.520,0037.470,00 188 37.200,00 -0,35% 37.800,0038.390,0036.000,0037.330,00220.89082.094.883,0040617:03:07
CS34D 48hs 10 38,6539,80 3.077 39,80 -0,50% 40,0040,0039,8040,001.011402,00514:01:12
CS34O Cdo. 10.000 38.250,0040.500,00 1.630 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,0025197.890,00314:39:42
CS34O 48hs 30.672 39.000,0039.400,00 238 39.400,00 1,03% 39.000,0039.600,0038.250,0039.000,0030.32011.798.601,006815:20:46
CS35O 48hs 200 30.000,0050.000,00 537 49.500,00 -4,81% 49.500,0049.500,0049.500,0052.000,003014.850,00217:37:25
CS37O 48hs 199 99.000,00105.000,00 400 99.000,00 -2,80% 99.000,0099.000,0099.000,00101.850,00721713.790,00517:37:01
CS38D Cdo. 500 101,60104,55 510 100,50 -3,37% 100,55100,55100,50104,001.3501.357,00211:38:49
CS38D 48hs 100 102,80105,00 200 104,00 1,46% 102,50104,50102,50102,50106.232110.053,0010915:19:13
CS38O Cdo. 1 101.000,00105.000,00 1.000 103.000,00 -0,96% 98.550,00103.000,0098.550,00104.000,006868.794,00216:36:01
CS38O 48hs 50 94.050,00109.000,00 1.000 101.990,00 0,98% 103.900,00103.900,0098.000,00101.000,00153.254154.366.587,0020515:18:05
CS43O Cdo. 2.245 135,00138,90 1.284 138,90 3,73% 133,90138,90133,90133,9092.226123.605,00515:10:45
CS43O 48hs 600 133,30134,00 9.066 134,00 0,00% 135,00145,00134,00134,0023.306.02132.056.374,0037515:22:46
CS44D Cdo. 12 98,00101,50 200 97,80 0,10% 97,8097,8097,8097,7010097,00113:13:28
CS44D 48hs 359 98,0099,65 236 98,00 0,41% 97,0599,8497,0597,606.1226.028,002615:21:48
CS44O Cdo. 7 95.800,00100.000,00 100 93.500,00 -1,61% 93.500,0093.500,0093.500,0095.030,001.3001.215.500,00713:53:50
CS44O 48hs 1.202 96.000,0098.800,00 6.198 98.790,00 2,91% 95.700,0098.800,0094.270,0096.000,0025.06924.041.318,009615:22:29
CSKZD 48hs 2.014 34,0039,00 3.067 38,75 -0,64% 39,0039,0038,7539,0012.3764.820,00314:37:50
CSKZO 48hs 2.622 38.500,0040.000,00 588 38.500,00 -5,64% 40.990,0040.990,0038.295,0040.800,0012.4254.834.727,001014:37:51
DNC2D Cdo. 1.344 104,10107,00 68 107,00 0,00% 104,00107,00103,00107,001.3441.398,00713:35:43
DNC2D 48hs 7.914 104,25108,50 1.000 106,00 -0,93% 108,20108,20105,00107,0019.79720.966,003617:08:35
DNC2O Cdo. 100 1.075,00103.830,00 806 101.510,00 1,41% 102.500,00103.900,00101.040,00100.100,001.8491.884.219,001916:34:16
DNC2O 48hs 100 102.210,00103.100,00 335 102.200,00 -2,56% 105.000,00106.000,00100.010,00104.890,0067.56269.867.502,0011915:22:24
DNC3D Cdo. 800 104,30105,60 757 105,70 1,73% 102,30105,80102,30103,906.5766.937,001315:08:21
DNC3D 48hs 284 104,00105,20 4.011 105,20 0,38% 105,00105,50104,00104,80268.433281.595,0024017:02:44
DNC3O Cdo. 19 102.550,00103.800,00 550 102.500,00 2,50% 104.990,00104.990,0099.000,00100.000,0022.20622.486.188,004716:31:55
DNC3O 48hs 390 103.180,00103.610,00 1.108 103.610,00 0,11% 104.000,00104.990,00102.800,00103.500,00150.494155.721.809,0030815:24:21
DNC4O 48hs 2.952.478 106,50108,00 49.999.993 108,00 1,41% 107,50108,00106,50106,5050.134.87253.894.799,001915:16:06
GN34D 48hs 1.000 26,5028,90 600 28,70 0,00% 28,7028,7028,7028,701.600459,00212:19:20
GN34O 48hs 200 25.000,0028.440,00 300 28.400,00 0,67% 28.980,0029.000,0028.400,0028.210,001.100318.270,00714:53:51
GN40D 48hs 1.000 96,00105,00 822 103,00 -1,62% 104,90104,95102,50104,703.8924.037,00417:02:41
GN40O 48hs 50 99.050,00101.000,00 1.319 100.300,00 -1,18% 100.000,00101.000,0099.000,00101.500,0043.71343.560.225,002114:34:55
GN42O 48hs 52 88.500,0087.550,00 23 87.550,00 0,00% 87.550,0087.550,0087.550,0087.550,002320.136,00114:39:32
GNCXD 48hs 1.000 73,1073,75 3.000 73,20 -0,81% 73,8074,6371,6073,80121.00088.977,004214:50:51
GNCXO 48hs 2.000 72.340,0072.980,00 2.000 72.300,00 0,56% 71.110,0072.980,0071.100,0071.900,00218.000156.633.500,008415:15:02
IRCFD Cdo. 3.027 107,20108,95 1.378 107,25 -0,79% 104,25109,00104,25108,103.8124.093,001515:02:33
IRCFD 48hs 732 108,65108,70 4.357 108,65 0,98% 106,60108,70106,60107,6037.03940.044,0010915:22:45
IRCFO Cdo. 500 100.510,00107.200,00 600 104.620,00 0,60% 101.030,00108.990,00101.030,00104.000,008.2678.653.971,005716:36:04
IRCFO 48hs 100 103.150,00130.000,00 2 106.950,00 2,05% 107.000,00107.000,00103.600,00104.800,00235.202248.145.237,0059915:24:13
IRCGD 48hs 3.900 102,25103,50 3.956 101,80 -2,58% 103,90103,90101,80104,5035.79436.678,003115:22:01
IRCGO Cdo. 86 98.210,00102.500,00 100 98.120,00 -0,89% 98.000,0098.120,0098.000,0099.000,00532521.791,00516:34:16
IRCGO 48hs 65 99.100,00100.500,00 3.688 100.700,00 0,20% 99.500,00102.600,0099.010,00100.500,0064.92864.935.290,006815:22:43
IRCHO 48hs 65 99.500,00100.500,00 236 100.850,00 -3,03% 101.000,00101.000,0097.980,00104.000,0010.44610.428.129,001415:24:28
IRCID 48hs 950 98,00101,00 890 99,00 0,51% 99,1099,5098,2098,5029.20028.896,001517:03:06
IRCIO Cdo. 900 92.000,00105.500,00 449 93.000,00 -11,91% 94.000,0094.100,0093.000,00105.570,001.1081.036.710,00716:34:15
IRCIO 48hs 100 95.940,00104.450,00 1.623 98.200,00 0,20% 98.000,0098.950,0095.200,0098.000,002.5512.475.584,001917:02:44
IRCJD 48hs 75 99,00110,00 300 103,90 2,87% 101,00105,00100,00101,008.8739.223,002717:03:05
IRCJO 48hs 70 93.500,00100.500,00 862 100.500,00 2,97% 97.600,00100.500,0095.500,0097.600,0011.40011.168.636,005117:03:05
IRCKO 48hs 25.684 103,50119,90 11.862 100,60 -0,40% 101,00102,1096,23101,002.456.2812.449.804,005014:55:22
LECAD 48hs 500 73,5576,75 863 76,75 5,86% 77,0077,0076,6072,508.0056.145,001814:56:37
LECAO Cdo. 400 73.100,0073.900,00 385 73.900,00 1,93% 73.900,0075.780,0073.900,0072.500,002.1131.594.397,00715:06:24
LECAO 48hs 32 74.000,0074.200,00 87 74.100,00 1,51% 72.610,0074.900,0072.610,0073.000,0021.48115.874.622,009115:22:28
LECBD Cdo. 7 96,50104,80 450 104,00 2,77% 103,90104,00103,90101,208386,00317:37:02
LECBD 48hs 1.456 103,70103,80 745 103,70 -0,05% 102,00103,80102,00103,7515.98416.530,002815:22:48
LECBO Cdo. 9.911 97.000,00100.000,00 3.340 97.000,00 -1,02% 98.000,0099.000,0097.000,0098.000,00714699.290,001013:40:33
LECBO 48hs 50 98.340,0099.340,00 425 99.340,00 -1,11% 100.590,00100.700,0098.000,00100.450,0022.74222.402.201,006915:18:32
LECDO 48hs 1.000 68.000,0069.000,00 546 69.000,00 0,73% 69.000,0069.000,0067.750,0068.500,00888607.495,001415:19:26
LECED 48hs 3.884 102,00103,00 200 102,00 1,29% 100,90103,40100,90100,706.1926.322,001515:07:31
LECEO Cdo. 84 98.200,00106.000,00 99 98.000,00 -5,68% 99.000,0099.000,0098.000,00103.900,00450445.000,00313:23:29
LECEO 48hs 149 99.860,0099.900,00 383 99.850,00 0,35% 99.390,0099.900,0098.000,0099.500,004.0153.978.130,004815:19:03
LECFO Cdo. 10.000 114,000,00 0 160,00 0,00% 160,00160,00160,00-320.000512.000,00113:54:37
LECFO 48hs 9.185 128,00140,00 39.376 140,00 -17,65% 170,00172,95128,00170,0010.520.78015.974.186,0016015:14:27
LMS7C 48hs 0 0,00102,00 5.200 102,00 1,75% 102,00102,00102,00100,2537.35038.097,00717:03:05
LMS7O 48hs 1.000 104.000,00104.400,00 78 104.500,00 1,65% 103.000,00104.500,00103.000,00102.800,00107.179110.464.470,002414:36:50
LMS8O 48hs 100 96.500,0098.500,00 87 98.500,00 3,14% 95.500,0098.500,0093.500,0095.500,004.0803.907.179,002815:07:07
LOC2D 48hs 7.050 101,50101,90 200 101,50 4,64% 102,30102,30100,6097,002.3502.375,001515:07:57
LOC2O Cdo. 100 96.560,00101.990,00 100 99.500,00 0,00% 99.500,0099.500,0097.000,0099.500,001.1001.082.000,00715:18:20
LOC2O 48hs 500 98.010,0099.500,00 550 99.500,00 0,51% 100.500,00100.500,0096.000,0099.000,0022.30021.631.390,003715:22:12
LOC3D Cdo. 50 99,10104,00 600 99,10 -1,88% 98,00100,9098,00101,0031.40030.775,00315:20:48
LOC3D 48hs 9.950 100,50102,00 900 100,50 0,50% 102,20102,40100,20100,0024.90025.131,001815:23:17
LOC3O 48hs 9.950 98.500,0099.990,00 50 98.500,00 0,05% 98.400,00100.000,0097.900,0098.450,00118.600116.780.400,003515:14:50
LUC1O 48hs 39 39.020,0099.000,00 211 83.900,00 115,24% 83.900,0083.900,0083.900,0038.980,00294.353246.962.167,00113:18:46
MGC9D Cdo. 817 110,05112,00 2.426 112,00 0,86% 108,50112,00108,50111,052.2522.518,00313:59:37
MGC9D 48hs 8.610 110,95112,00 1.465 111,90 0,81% 110,50111,90110,00111,0076.45184.996,004715:20:09
MGC9O Cdo. 1.188 109.790,00112.410,00 7.143 111.050,00 0,79% 106.050,00111.050,00106.050,00110.180,005.4135.905.435,001715:01:24
MGC9O 48hs 390 110.510,00111.200,00 481 111.200,00 2,95% 108.000,00111.500,00108.000,00108.010,00556.017610.018.338,0016315:22:39
MGCED 48hs 399 63,5065,79 500 64,00 -2,88% 64,0064,0064,0065,90200128,00114:44:44
MGCEO 48hs 3.500 62.150,0063.900,00 300 63.990,00 2,80% 63.500,0064.000,0062.250,0062.250,00324.290202.219.590,002314:27:15
MGCGD Cdo. 1.000.000 0,120,13 1.000 0,13 0,00% 0,130,130,120,131.146.388.0001.416.840,00287315:16:47
MGCGO Cdo. 100.000 127,00130,00 200.000 127,00 3,25% 123,00133,00117,00123,00715.596.000880.461.578,00164915:17:20
MGCGO 24hs 500.000 125,00128,00 1.000.000 128,00 28,00% 128,00128,00128,00100,001.000.0001.280.000,00117:03:07
MGCGO 48hs 100.000 105,05107,55 49.000 107,55 9,31% 101,30113,00101,3098,3961.192.00065.530.378,0014615:23:07
MGCHD 48hs 200 97,00108,00 124 102,00 -0,63% 102,30102,50100,05102,6521.32921.738,003315:22:30
MGCHO Cdo. 1 98.100,00101.000,00 500 99.650,00 1,68% 100.000,00100.000,0096.040,0098.000,006058.377,00415:09:06
MGCHO 48hs 20 98.520,00100.500,00 237 100.500,00 3,34% 99.980,00101.000,0095.600,0097.250,0045.67844.799.111,008315:20:44
MGCJD Cdo. 873 98,00102,00 1.000 98,00 -3,92% 98,0098,0098,00102,00127124,00112:41:52
MGCJD 48hs 50 97,00104,00 1.000 100,90 1,41% 101,10101,1098,3599,5011.14011.200,003015:10:06
MGCJO Cdo. 50 97.000,00100.000,00 500 97.000,00 0,93% 95.500,00100.000,0095.500,0096.110,00104103.760,00412:42:10
MGCJO 48hs 285 97.000,0098.500,00 853 97.600,00 -0,30% 99.000,0099.700,0094.510,0097.890,0041.60840.626.571,0010117:02:39
MRCAD Cdo. 486 84,5086,95 1.300 84,81 -0,22% 85,5086,8984,8085,0077.58266.247,0014516:34:13
MRCAD 48hs 2.000 84,0087,50 6.000 85,14 -0,36% 85,9987,0084,0085,45638.329543.182,0099515:23:03
MRCAO Cdo. 61 83.500,0083.570,00 1.428 83.400,00 3,23% 83.000,0083.910,0082.580,0080.790,00145.300120.976.682,0030315:23:32
MRCAO 24hs 500 81.600,0084.470,00 9.960 84.490,00 1,61% 85.570,0085.570,0084.490,0083.150,00388331.533,00315:09:52
MRCAO 48hs 900 83.550,0083.600,00 993 83.550,00 0,43% 82.810,0084.000,0082.810,0083.190,00666.976555.931.284,00107015:24:07
MRCAX Cdo. 0 0,000,00 0 84.829,00 0,50% 0,0084.870,0084.788,0084.409,001.829.2701.551.751.448,00216:31:57
MRCAZ Cdo. 0 0,000,00 0 82,00 2,50% 0,0082,0082,0080,00914.635750.000,00114:49:42
MRCGO Cdo. 100 62.500,0064.250,00 1.000 63.500,00 0,00% 64.690,0064.690,0063.500,0063.500,004.5002.893.200,00314:37:19
MRCGO 48hs 100 64.000,0064.190,00 1.000 64.190,00 -0,02% 65.480,0065.480,0064.000,0064.200,0017.46011.242.660,004615:15:54
MRCHO 48hs 1.000 80.500,0084.390,00 6.810 84.390,00 5,49% 82.900,0084.390,0082.900,0080.000,003.3382.814.733,001115:20:41
MRCID 48hs 2.000 103,80107,00 251 108,40 3,73% 108,40108,40108,40104,50100108,00114:30:42
MRCIO Cdo. 15 99.000,00106.000,00 124 100.000,00 -4,94% 98.010,00100.000,0098.010,00105.200,00318317.422,00214:15:04
MRCIO 48hs 223 100.260,00104.440,00 229 105.000,00 4,86% 101.500,00105.000,00100.150,00100.130,001.9251.960.305,001314:23:13
MRCKO 48hs 400 80.000,0081.000,00 3.188 81.000,00 1,25% 82.200,0083.000,0080.000,0080.000,009.5217.810.739,001915:17:06
MRCLD Cdo. 94 101,00103,50 5.000 102,00 -7,27% 102,00102,00102,00110,00400408,00114:37:18
MRCLD 48hs 73 101,80102,50 12 101,80 -2,07% 104,00104,00101,80103,9523.57624.110,003415:21:36
MRCLO Cdo. 72 97.000,0099.950,00 513 97.500,00 -2,01% 99.000,0099.000,0097.000,0099.500,001.6781.646.960,00613:58:56
MRCLO 48hs 189 99.410,00100.000,00 2.318 99.410,00 -0,79% 100.200,00101.000,0098.000,00100.200,0057.41857.397.411,0011315:24:28
MRCMO Cdo. 5 73.100,0075.940,00 61 75.950,00 0,07% 72.500,0075.950,0072.500,0075.900,0013699.635,00315:02:44
MRCMO 48hs 5 73.350,0074.990,00 920 75.000,00 2,74% 73.000,0076.500,0073.000,0073.000,009.9567.381.152,003915:06:25
MRCOO Cdo. 625 97.000,00101.500,00 500 97.000,00 -4,43% 101.000,00101.000,0097.000,00101.500,001.5791.554.920,00614:20:12
MRCOO 48hs 1.000 97.700,0099.000,00 475 97.600,00 -1,41% 95.100,0099.500,0095.100,0099.000,003.6163.526.699,002615:10:06
MRCPO 48hs 1.000 71.020,0072.500,00 3.454 71.520,00 -0,71% 72.030,0072.890,0069.110,0072.030,005.2693.758.261,002215:09:56
MRCQD 48hs 100 103,80106,00 791 103,90 -1,89% 110,00110,00103,90105,9016.46617.282,002015:22:03
MRCQO 48hs 289 103.000,00105.890,00 100 105.890,00 0,46% 103.680,00105.900,00102.900,00105.400,002.4382.570.695,003315:04:15
MRCRD 48hs 11 72,0072,90 244 72,00 -1,23% 72,9072,9072,0072,90281204,00214:46:22
MRCRO Cdo. 200 69.000,0071.000,00 500 68.000,00 -5,56% 73.500,0073.500,0068.000,0072.000,001812.845,00314:07:23
MRCRO 48hs 100 69.900,0070.100,00 2.157 70.100,00 -1,27% 72.600,0072.600,0069.500,0071.000,0030.91021.921.784,006915:24:20
MRCUO 48hs 400 99.010,00102.890,00 8.121 102.990,00 -2,84% 102.990,00102.990,0097.220,00106.000,006.9796.942.703,001214:10:04
MRCVO 48hs 388.288 128,00125,00 127.298 125,00 12,61% 111,00125,00111,00111,001.553.8371.843.507,002714:59:22
MRFCD 48hs 1.165 101,00104,40 1.007 104,40 -0,10% 104,40104,40104,40104,5033,00115:17:49
MROCD 48hs 200 101,50103,90 3.219 101,00 0,00% 101,00101,00101,00101,00300303,00312:27:08
MSSAD 48hs 950 102,00105,00 967 103,05 -0,87% 103,95103,95103,00103,95529545,00417:07:17
MSSAO 48hs 200 99.100,00101.000,00 59.268 100.000,00 -0,99% 101.000,00101.000,0098.500,00101.000,0079.77180.379.915,003715:18:07
MSSED 48hs 1.000 92,00105,50 450 102,00 0,00% 102,00102,00102,00102,00300306,00117:37:27
MSSEO 48hs 500 94.030,00103.000,00 65.998 103.700,00 0,68% 103.000,00103.990,00103.000,00103.000,001111.413,00314:42:11
MTCGD Cdo. 796 107,05109,25 78 107,50 0,00% 108,50111,00106,20107,5013.31514.437,003015:23:34
MTCGD 48hs 757 105,00109,50 5.246 107,40 -0,51% 108,00109,90106,80107,95161.159173.495,0030715:24:27
MTCGO Cdo. 25 104.920,00107.330,00 138 105.420,00 -0,06% 108.000,00109.000,00101.050,00105.480,0022.15523.189.414,0012015:20:01
MTCGO 48hs 1.000 105.510,00105.550,00 48 105.550,00 0,21% 105.330,00106.500,00102.510,00105.330,00931.913983.734.102,0060115:24:21
NLCED 48hs 0 0,000,12 19.560.000 0,12 0,00% 0,120,120,12-19.560.00023.472,00114:08:08
NLCEO 48hs 2.000 118,100,00 0 118,10 0,00% 118,00118,10118,00-19.560.00023.096.448,00214:11:26
NPCAC 24hs 0 0,0095,80 1.800 95,80 -0,73% 95,8095,8095,8096,501.8001.724,00117:03:06
NPCAD 48hs 500 101,40102,00 4.808 102,00 0,99% 101,00103,00101,00101,006.4696.581,00915:10:01
NPCAO 48hs 46 99.300,0099.600,00 1.000 99.650,00 1,49% 98.500,00100.200,0096.500,0098.190,0014.07513.991.823,003515:16:36
NPCBO 48hs 1.000 106.510,00108.000,00 2.000 106.510,00 -2,28% 109.000,00109.000,00106.510,00109.000,009.0009.685.500,00615:14:42
PEC6O 48hs 0 0,0060.000,00 20.649 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,001.150690.000,00315:18:07
PNDCD 48hs 1.000 112,15116,00 6.000 114,00 -0,87% 116,00116,00114,00115,006.0006.920,00414:45:06
PNDCO 48hs 3.000 105.500,00112.200,00 1.000 112.400,00 0,27% 114.000,00114.000,00112.400,00112.100,003.0003.388.000,00214:49:51
PNTCO Cdo. 2.668 111,800,00 0 111,80 0,09% 111,70111,80111,70111,702.543.4292.841.518,00213:15:29
RCCJD 48hs 1.881 105,00108,50 679 106,10 0,00% 105,00108,50105,00106,1033.79936.032,004017:02:41
RCCJO 48hs 27 104.030,00104.900,00 925 104.000,00 0,87% 102.500,00105.000,00102.500,00103.100,00533.799555.726.585,0010415:22:20
RCCMD 48hs 50 95,50105,00 346 100,50 2,03% 99,80100,5098,5098,504.9734.940,001717:02:44
RCCMO 48hs 5 96.300,0096.400,00 58 96.400,00 1,99% 95.100,0098.100,0094.520,0094.520,0054.24852.221.633,003515:22:32
RFCAC Cdo. 29.850 100,000,00 0 100,00 0,00% 100,00100,20100,00100,00229.402229.405,00914:41:00
RFCAD Cdo. 478 104,100,00 0 104,40 0,29% 104,20105,05103,00104,10236.300247.153,002017:37:01
RFCAO Cdo. 478 101.920,000,00 0 101.920,00 -1,08% 102.920,00103.740,00100.910,00103.030,00136.637140.853.843,001815:12:44
RFCAO 48hs 12.367 104.300,000,00 0 104.300,00 0,61% 104.300,00104.300,00104.300,00103.670,0012.36712.898.781,00115:14:53
RUC4D 48hs 3.499 101,85104,10 17 101,10 -3,07% 101,10101,10101,10104,302.0002.022,00112:21:18
RUC4O 48hs 818 101.000,00103.870,00 144 101.000,00 -2,88% 101.000,00101.000,00101.000,00103.990,007373.730,00115:19:48
RUC5D 48hs 4.999 101,75102,75 6.026 102,00 -0,49% 103,00103,00101,50102,5014.48414.830,001314:19:08
RUC5O Cdo. 50 98.800,00104.450,00 800 100.000,00 0,90% 100.000,00100.000,00100.000,0099.110,003.6823.682.000,00714:15:30
RUC5O 48hs 331 101.000,00101.990,00 1.340 101.000,00 0,90% 102.000,00102.000,0099.100,00100.100,003.5143.526.059,002015:15:48
RUC6D Cdo. 888 103,00104,00 100 103,00 -1,90% 103,00103,00103,00105,007072,00114:39:28
RUC6D 48hs 366 102,10105,50 1.000 103,00 0,19% 102,70103,20102,50102,8066.00367.883,0011715:19:34
RUC6O Cdo. 100 100.000,00102.850,00 68 100.000,00 -1,96% 104.900,00105.000,00100.000,00102.000,003.7103.857.284,001512:50:56
RUC6O 48hs 200 100.250,00100.900,00 1.971 101.000,00 0,50% 100.500,00101.000,0099.700,00100.500,0060.67760.962.068,0017215:23:55
RUC7D 24hs 0 0,00102,20 5.629 102,20 0,20% 102,20102,20102,20102,005.6295.752,00111:05:10
RUC7D 48hs 1.195 102,50103,00 695 102,50 0,00% 102,20103,00102,00102,5012.70112.960,001914:58:54
RUC7O Cdo. 1.200 99.000,00104.000,00 796 104.000,00 2,16% 98.000,00104.000,0098.000,00101.800,00584604.000,00315:08:54
RUC7O 48hs 400 98.150,0098.300,00 23.657 98.300,00 -1,70% 100.000,00100.000,0098.000,00100.000,0091.07689.932.684,006115:23:50
RUC8O 48hs 23.307 102,00102,00 1.000 102,00 3,03% 98,00102,0098,0099,00740.419727.095,00915:10:57
RUCAC 48hs 635 95,9095,90 645 95,90 0,00% 95,9095,9095,9095,903.1152.987,00514:56:41
RUCAD 48hs 500 100,50100,90 9.946 100,90 0,90% 100,90100,90100,90100,005.6875.738,00414:07:29
RUCAO 48hs 700 97.510,00101.600,00 1.000 102.000,00 0,69% 101.000,00102.000,00101.000,00101.300,00890902.900,00213:35:41
SNS8O 48hs 6.837 80.000,0081.750,00 500 80.000,00 1,00% 81.990,0082.000,0078.500,0079.210,002.9352.385.900,001515:22:13
SNS9D 48hs 200 77,5079,44 1.500 77,00 -2,47% 79,4979,4975,1078,954.9703.834,001615:09:41
SNS9O Cdo. 248 73.000,0075.300,00 272 75.290,00 -0,36% 74.000,0076.600,0073.000,0075.560,0010.5237.830.235,005315:17:31
SNS9O 48hs 360 75.390,0082.100,00 200 75.200,00 -1,70% 76.500,0077.940,0074.670,0076.500,00183.369138.925.131,0046015:23:52
TLC1D Cdo. 2.000 103,00104,35 1.000 103,00 -1,34% 103,00103,00103,00104,403.0003.090,00314:02:07
TLC1D 48hs 1.000 103,20103,80 1.000 103,75 -0,24% 102,20104,70102,20104,00125.000129.384,006815:24:14
TLC1O Cdo. 1.000 100.600,00102.200,00 1.000 102.490,00 2,64% 101.000,00102.490,0099.850,0099.850,008.0008.133.000,00816:34:13
TLC1O 48hs 1.000 102.350,00102.600,00 2.000 102.000,00 0,64% 102.600,00102.880,0099.710,00101.350,00385.000391.110.100,0017215:10:14
TLC1X Cdo. 0 0,000,00 0 103.500,00 0,53% 0,00103.500,00103.400,00102.952,501.000.0001.034.500.000,00215:11:13
TLC1Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00114:49:48
TLC5D Cdo. 2.000 69,2071,00 4.000 71,00 1,28% 70,1071,0070,1070,104.0002.814,00316:31:56
TLC5D 48hs 1.000 70,2570,95 1.000 70,95 2,09% 69,5071,0069,5069,5069.00048.475,002415:19:31
TLC5O Cdo. 1.000 66.500,0072.000,00 2.000 66.500,00 -2,21% 68.000,0068.000,0066.500,0068.000,002.0001.345.000,00216:34:17
TLC5O 48hs 1.000 69.600,0070.000,00 15.000 69.600,00 2,20% 68.000,0072.990,0067.500,0068.100,00132.00091.207.900,005915:24:18
TLC8X 48hs 0 0,000,00 0 104.771,00 57,55% 0,00104.771,00104.771,0066.500,001.000.0001.047.710.000,00114:33:47
TLCDO 48hs 143 66.000,0073.990,00 42 66.000,00 0,73% 65.020,0066.000,0065.020,0065.520,00250164.265,001015:07:29
TLCHO 48hs 6.336 79.100,0079.200,00 10.569 79.200,00 0,25% 79.100,0079.200,0079.100,0079.000,0039.55531.292.436,001215:22:32
TN52O 48hs 58 99.000,00110.900,00 1.000 111.490,00 -0,84% 113.800,00113.800,00110.900,00112.440,004348.318,00614:13:26
VSCEO Cdo. 399 98.500,000,00 0 98.500,00 -0,97% 98.500,0098.500,0098.500,0099.462,671985,00113:16:45
VSCEO 48hs 13 99.000,00105.000,00 1.000 98.000,00 0,00% 99.000,0099.000,0098.000,0098.000,00196.067194.104.370,00213:21:20
VSCFD 48hs 350 103,00106,00 660 106,00 0,00% 106,00106,00106,00106,001010,00115:07:41
VSCFO 48hs 2.000 102.000,00104.000,00 18 103.000,00 -1,90% 101.500,00106.000,00101.500,00105.000,003.0783.256.570,001615:12:42
VSCGO 48hs 29.910 105.000,00105.000,00 90 105.000,00 -0,94% 105.000,00105.000,00105.000,00106.000,009094.500,00114:54:27
VSCLD 48hs 452 98,00102,00 112 102,00 1,39% 100,00102,00100,00100,60828843,00214:07:59
VSCLO 48hs 592 95.010,0099.000,00 46.378 95.010,00 -2,04% 96.600,0099.000,0095.000,0096.990,00424416.581,001314:56:19
YCA6O Cdo. 19.000 103.130,00104.190,00 1.000 104.160,00 0,64% 102.500,00105.670,00101.890,00103.500,0099.000103.071.600,003915:06:27
YCA6O 48hs 1.000 104.300,00104.380,00 2.000 104.380,00 -0,15% 104.490,00106.200,00102.710,00104.540,001.672.0001.744.143.300,0030415:20:00
YCA6P Cdo. 2.000 100,50106,30 1.000 105,05 0,82% 105,50106,75105,05104,2083.00087.635,002916:36:04
YCA6P 48hs 20.000 103,00106,50 5.000 105,50 0,24% 105,35106,20104,00105,25286.000301.613,008715:18:10
YCAMC 24hs 10.000 93,0093,00 10.000 93,00 0,00% 93,0093,0093,00-10.0009.300,00113:40:58
YMCHD Cdo. 500 66,0067,39 525 67,00 0,16% 65,0067,0062,2766,8940.84827.199,003914:41:30
YMCHD 24hs 100 61,0169,95 600 66,45 -0,97% 66,4566,4566,4567,103.0302.013,00214:01:14
YMCHD 48hs 1.508 66,2766,75 7.320 66,75 1,14% 65,7069,9564,0566,00165.892109.918,0021715:22:39
YMCHO Cdo. 599 65.260,0065.980,00 66 65.450,00 1,27% 65.990,0065.990,0064.260,0064.630,0010.3376.722.321,004315:23:05
YMCHO 48hs 390 65.810,0066.000,00 50 65.890,00 1,37% 65.800,0065.890,0063.010,0065.000,00300.518195.913.654,0054515:23:17
YMCIC 48hs 7.000 102,00102,35 6.175 102,35 2,86% 102,35102,35102,3599,506.1756.320,00114:59:40
YMCID Cdo. 936 106,80108,90 459 108,90 1,30% 106,50108,90106,40107,504.1954.487,001115:23:24
YMCID 48hs 138 107,75107,80 3.446 107,80 1,41% 107,75108,00106,25106,30205.752220.386,0015815:20:17
YMCIO Cdo. 1.400 106.210,00106.620,00 928 106.400,00 2,23% 100.630,00106.940,00100.610,00104.080,0015.75616.498.017,007715:17:45
YMCIO 24hs 500 102.000,00108.810,00 200 108.870,00 0,34% 101.050,00108.870,00101.050,00108.500,00200217.583,00215:07:17
YMCIO 48hs 150 100.080,00117.100,00 20 107.250,00 3,12% 106.000,00109.000,00104.000,00104.000,00460.508487.533.023,0056515:24:09
YMCJD Cdo. 142 92,4093,60 1.106 92,40 -0,43% 94,5594,5592,2092,8018.48317.266,004815:15:48
YMCJD 48hs 38 93,3594,30 44.123 93,40 0,11% 93,4094,4092,0093,30395.933368.431,0049415:24:04
YMCJO Cdo. 10 91.340,0091.540,00 375 91.330,00 0,58% 92.160,0092.160,0090.000,0090.800,0088.15880.339.178,0018415:23:53
YMCJO 24hs 1.000 85.000,0092.860,00 295 92.900,00 2,17% 91.000,0092.900,0091.000,0090.930,004642.677,00215:08:05
YMCJO 48hs 2 91.800,0091.830,00 375 91.800,00 0,60% 91.500,0092.480,0090.000,0091.250,00494.253451.841.294,0089715:24:07
YMCMD 48hs 399 74,100,00 0 74,00 -1,33% 74,0074,0074,0075,00230170,00113:03:52
YMCOD 48hs 400 85,0085,99 252 85,99 0,46% 88,0088,0084,6085,601.4001.207,00914:45:21
YMCOO 48hs 1 83.700,0083.780,00 1.791 83.780,00 -0,02% 82.710,0084.200,0082.520,0083.800,0056.20046.970.093,008517:03:06
YMCQD Cdo. 9.646 98,1099,89 1.300 99,90 1,01% 97,00100,0097,0098,901.1281.113,001013:57:43
YMCQD 48hs 395 98,7098,85 7.567 98,85 1,28% 96,51101,2596,5197,60193.859191.277,008115:36:51
YMCQO Cdo. 1.000 95.000,0097.500,00 4 97.390,00 1,82% 95.800,0097.500,0095.800,0095.650,009.2788.920.932,003616:31:58
YMCQO 48hs 285 96.000,0096.990,00 1.799 97.090,00 1,14% 95.900,0097.980,0095.000,0096.000,00497.796481.887.033,0026015:22:37
YMCTO 48hs 200 76.500,0080.000,00 1.518 76.450,00 1,26% 76.500,0076.500,0076.200,0075.500,00512.529390.569.020,00717:02:39

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0082,60 200.000.000 82,60 0,24% 82,6082,6082,6082,402.000.000.0001.652.000.000,00315:19:00
DT20Q 24hs 0 0,0082,60 710.000.000 82,60 0,24% 82,6082,6082,6082,401.610.000.0001.329.860.000,00217:04:36
EG01Q 48hs 0 0,0086.420,00 3.000 86.420,00 145,69% 86.420,0086.420,0086.420,0035.175,003.0002.592.600,00117:37:26
NM19Q 24hs 0 0,0042,20 400.000.000 42,20 0,24% 42,2042,2042,2042,101.300.000.000548.600.000,00215:14:44
NM21Q 24hs 0 0,0092,90 600.000.000 92,90 0,22% 92,9092,9092,9092,701.500.000.0001.393.500.000,00217:37:28
NM22Q 24hs 0 0,0082,60 780.000.000 82,60 0,24% 82,6082,6082,6082,401.680.000.0001.387.680.000,00215:15:33
NM23Q 24hs 0 0,0082,60 890.000.000 82,60 0,24% 82,6082,6082,6082,401.790.000.0001.478.540.000,00217:37:28
NM24Q 24hs 0 0,0082,60 110.000.000 82,60 0,24% 82,6082,6082,6082,401.910.000.0001.577.660.000,00315:17:48
NM25Q 24hs 0 0,0082,60 220.000.000 82,60 0,24% 82,6082,6082,6082,402.020.000.0001.668.520.000,00315:18:01
NM26Q 24hs 0 0,0082,60 300.000.000 82,60 0,24% 82,6082,6082,6082,402.100.000.0001.734.600.000,00315:10:31
NM27Q 24hs 0 0,0082,60 400.000.000 82,60 0,24% 82,6082,6082,6082,402.200.000.0001.817.200.000,00315:18:42
NM28Q 24hs 0 0,0082,60 700.000.000 82,60 0,24% 82,6082,6082,6082,402.500.000.0002.065.000.000,00315:14:23
NM29Q 24hs 0 0,0082,60 700.000.000 82,60 0,24% 82,6082,6082,6082,402.500.000.0002.065.000.000,00315:18:25
NM30Q 24hs 0 0,0082,60 200.000.000 82,60 0,24% 82,6082,6082,6082,402.900.000.0002.395.400.000,00417:37:01
PV1QD Cdo. 0 0,0044,59 72.699 44,59 0,00% 44,8244,8243,8144,5976.19733.563,003817:37:26
PVR1Q Cdo. 72.699 43.250,0044.250,00 55.339 43.250,00 -2,26% 44.250,0044.250,0043.250,0044.250,0023.81210.513.800,003415:18:30

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30V58000A 49 763,00 4.202,00 50 531,000,00%  -. 531,00. 531,00 531,00 1,00 5.310,001 12:45
ALUA ALUC1000AB 4 3,30 3,60 1 3,3042,24%  2,32. 3,30. 3,00 3,00 135,00 40.529,005 14:48
ALUA ALUC500.JU 25 430,00 450,00 50 430,0010,26%  390,00. 435,00. 415,00 415,00 430,00 18.629.100,0022 15:20
ALUA ALUC600.AB 15 290,00 308,00 1 271,0020,44%  225,00. 300,00. 260,00 260,00 7,00 193.800,006 15:17
ALUA ALUC750.AB 40 118,00 149,00 11 153,8665,01%  93,24. 153,86. 107,00 107,00 21,00 249.485,007 15:08
ALUA ALUC800.AB 4 67,80 110,00 12 109,9037,38%  80,00. 110,00. 109,90 109,90 6,00 65.960,002 15:09
ALUA ALUC850.AB 5 40,00 49,00 19 32,0017,28%  27,29. 62,00. 30,00 30,00 774,00 3.541.730,0054 14:48
ALUA ALUC900.AB 1 9,00 14,00 18 13,0042,48%  9,12. 13,50. 9,50 13,50 50,00 61.339,0021 15:21
ALUA ALUC950.JU 8 100,00 111,00 1 100,0025,00%  80,00. 100,00. 100,00 100,00 3,00 30.000,003 14:48
ALUA ALUV1000AB 1 135,00 139,00 10 147,00-22,81%  190,43. 147,00. 147,00 147,00 5,00 73.500,001 12:19
ALUA ALUV1000JU 19 100,30 0,00 0 100,30368,69%  21,40. 100,30. 100,30 100,30 2,00 20.060,002 15:18
ALUA ALUV750.AB 0 0,00 9,90 15 10,000,00%  10,00. 10,00. 10,00 10,00 1,00 1.000,001 15:08
ALUA ALUV850.AB 1 20,50 48,40 19 40,00-28,57%  56,00. 40,00. 40,00 40,00 1,00 4.000,001 14:48
ALUA ALUV900.AB 2 40,00 82,50 16 85,006,25%  80,00. 85,00. 40,00 85,00 4,00 21.000,003 14:48
ALUA ALUV950.AB 9 65,90 100,00 4 100,00-4,76%  105,00. 110,00. 100,00 110,00 34,00 373.000,0012 14:48
BBA BBAV3200JU 3 120,00 100,20 2 117,300,00%  -. 117,30. 100,20 100,20 11,00 115.350,005 12:51
BHIP BHIC150.JU 1 160,00 155,00 1 155,0010,71%  140,00. 155,00. 155,00 155,00 1,00 15.500,001 14:55
BHIP BHIC200.AB 5 51,00 122,00 5 119,008,18%  110,00. 126,00. 119,00 120,00 22,00 266.200,006 15:22
BHIP BHIC240.AB 1 71,65 95,00 50 90,0012,50%  80,00. 90,00. 90,00 90,00 50,00 450.000,001 14:16
BHIP BHIC250.AB 100 72,00 84,00 2 72,000,00%  72,00. 84,00. 72,00 80,00 104,00 830.800,005 12:34
BHIP BHIC26.0JU 9 283,00 299,00 21 290,000,69%  288,00. 304,00. 290,00 304,00 21,00 616.900,004 15:00
BHIP BHIC270.AB 2 41,00 56,70 8 51,00104,00%  25,00. 51,00. 51,00 51,00 2,00 10.200,002 12:34
BHIP BHIC270.AG 50 115,00 120,00 8 120,0027,66%  94,00. 120,00. 99,00 99,00 456,00 4.910.700,008 15:22
BHIP BHIC270.JU 4 91,00 99,00 9 92,0017,95%  78,00. 92,00. 76,00 76,00 40,00 350.400,0010 15:21
BHIP BHIC90.0JU 1 235,00 242,00 1 235,000,00%  235,00. 235,00. 235,00 235,00 1,00 23.500,001 14:55
BMA BMAV4800JU 3 51,80 100,00 1 69,100,00%  -. 69,10. 69,10 69,10 1,00 6.910,001 13:24
BYMA BYMC1600JU 1 81,30 105,00 9 90,000,00%  -. 90,00. 90,00 90,00 9,00 81.000,001 13:06
BYMA BYMC1800JU 3 36,10 50,00 5 37,500,00%  -. 55,00. 31,80 31,80 25,00 117.930,005 14:41
CEPU CEPV1200AB 2 70,00 100,00 10 59,00-46,61%  110,50. 60,00. 59,00 60,00 8,00 47.800,004 13:50
COME COMC102.AB 402 8,46 10,00 33 9,0012,50%  8,00. 9,40. 9,00 9,40 183,00 164.940,0010 13:56
COME COMC105.AB 272 11,00 13,00 11 6,69-4,50%  7,00. 13,00. 6,69 7,50 211,00 204.563,0022 13:57
COME COMC108.AB 30 5,25 6,00 84 5,258,74%  4,83. 5,25. 4,60 5,00 1.082,00 537.738,0086 15:24
COME COMC108.AG 4 23,00 35,00 1 20,00-34,43%  30,50. 50,00. 20,00 40,00 24,00 67.144,008 13:54
COME COMC108.JU 200 18,50 21,50 200 21,003,29%  20,33. 22,00. 18,00 22,00 399,00 820.350,0019 15:24
COME COMC113.AB 475 2,10 2,55 50 2,508,70%  2,30. 2,50. 2,00 2,00 1.134,00 256.099,0090 15:24
COME COMC118.AB 500 2,15 2,38 46 1,02-12,14%  1,16. 1,20. 0,70 0,90 91,00 9.654,0013 15:04
COME COMC123.AB 6 0,50 0,65 16 0,6522,64%  0,53. 0,65. 0,43 0,53 186,00 9.728,0023 15:13
COME COMC128.AB 2 0,70 0,85 10 0,2722,73%  0,22. 0,75. 0,18 0,22 9.245,00 298.159,00129 15:24
COME COMC128.AG 21 21,50 23,40 1 17,00-22,73%  22,00. 21,90. 17,00 21,90 137,00 288.590,007 14:14
COME COMC128.JU 48 9,50 11,00 50 10,009,89%  9,10. 10,80. 8,50 9,80 1.518,00 1.422.086,0060 15:21
COME COMC134.AB 55 0,12 0,15 53 0,14-19,16%  0,17. 0,16. 0,09 0,09 164,00 2.542,006 14:50
COME COMC140.AB 6 0,06 0,13 2 0,09-18,18%  0,11. 0,11. 0,06 0,11 9,00 90,003 15:18
COME COMC146.AB 20 0,08 0,11 253 0,08-2,60%  0,08. 0,09. 0,06 0,06 444,00 3.616,0036 14:47
COME COMC146.AG 1 12,00 12,50 150 11,50-4,17%  12,00. 11,50. 11,50 11,50 46,00 52.900,002 15:05
COME COMC164.AB 1000 0,01 0,08 1138 0,08100,00%  0,04. 0,09. 0,04 0,04 1.307,00 10.923,0026 15:24
COME COMC164.AG 100 3,00 6,00 500 4,90-2,00%  5,00. 4,90. 4,90 4,90 2,00 980,002 14:04
COME COMC164.JU 2 1,81 2,00 41 2,005,26%  1,90. 2,00. 1,60 1,60 183,00 35.630,008 15:22
COME COMC60.0JU 10 57,00 60,00 86 55,00-5,17%  58,00. 58,00. 55,00 58,00 5,00 28.100,003 12:49
COME COMC68038A 228 39,70 44,00 1 42,0010,53%  38,00. 42,00. 41,00 41,00 4,00 16.500,004 15:19
COME COMC77038A 1 33,33 36,00 9 34,002,66%  33,12. 38,53. 26,00 34,00 984,00 3.504.084,0060 13:55
COME COMC90.0AB 10 25,00 30,00 30 22,0011,29%  19,77. 26,50. 20,00 21,45 1.324,00 3.098.194,00156 15:23
COME COMC96.0AB 30 18,08 15,09 2 15,2517,31%  13,00. 18,81. 14,88 15,25 57,00 91.013,0018 15:21
COME COMC99.0AB 38 15,41 16,50 20 12,407,83%  11,50. 12,40. 12,00 12,00 55,00 66.645,007 15:21
COME COMV102.AB 1028 0,28 0,87 31 0,28-72,11%  1,00. 0,53. 0,28 0,53 33,00 1.166,004 15:23
COME COMV105.AB 1 1,35 0,00 0 1,35-75,00%  5,40. 1,35. 1,35 1,35 1,00 135,001 13:57
COME COMV90.0AB 0 0,00 1,35 1008 0,03-85,29%  0,17. 0,09. 0,03 0,09 800,00 2.237,004 14:41
COME COMV93.0AB 6 0,05 0,32 747 0,05-92,75%  0,69. 0,05. 0,05 0,05 596,00 3.098,002 13:22
COME COMV96.0AB 1 0,20 0,22 4 0,17-77,65%  0,77. 0,22. 0,17 0,17 14,00 298,0014 13:25
COME COMV99.0AB 1550 0,11 0,70 875 0,26-22,87%  0,34. 0,30. 0,26 0,30 61,00 1.607,004 13:58
EDN EDNC900.AB 1 90,00 0,00 0 90,00-53,85%  195,00. 90,00. 90,00 90,00 1,00 9.000,001 15:23
GGAL GFGC1200JU 1 1.843,00 1.949,00 1 1.815,000,00%  1.815,00. 2.000,00. 1.815,00 2.000,00 6,00 1.135.700,005 15:24
GGAL GFGC1250AB 1 1.721,49 2.200,00 18 1.730,008,12%  1.600,00. 1.730,00. 1.730,00 1.730,00 1,00 173.000,001 13:00
GGAL GFGC1640AB 32 1.250,00 1.345,00 2 1.305,276,99%  1.220,00. 1.320,00. 1.305,27 1.320,00 2,00 262.527,002 14:20
GGAL GFGC1860AB 37 900,00 1.140,00 1 1.150,0013,86%  1.010,00. 1.150,00. 1.050,00 1.050,00 2,00 220.000,002 13:01
GGAL GFGC1940AB 1 1.050,00 1.140,00 35 1.050,0010,53%  950,00. 1.050,00. 1.050,00 1.050,00 2,00 210.000,002 15:09
GGAL GFGC2020AB 150 801,00 985,00 2 970,0012,79%  860,00. 970,00. 970,00 970,00 13,00 1.261.000,004 13:33
GGAL GFGC2020AG 2 1.000,00 1.500,00 1 1.500,000,00%  -. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 15:05
GGAL GFGC2100AB 6 894,58 915,00 3 907,009,28%  830,00. 931,00. 830,00 930,00 308,00 27.721.800,0074 15:16
GGAL GFGC2200AB 41 740,00 843,04 9 801,776,41%  753,46. 817,15. 780,00 800,00 272,00 21.880.737,0054 15:09
GGAL GFGC2300AB 16 690,00 715,00 2 715,7510,00%  650,67. 750,00. 700,00 750,00 181,00 12.967.317,0025 13:45
GGAL GFGC2400AB 1 566,00 600,00 150 605,0011,21%  544,00. 645,00. 580,00 620,01 1.041,00 63.055.957,00149 15:22
GGAL GFGC2400JU 1 811,00 950,00 42 810,56-1,13%  819,84. 890,00. 810,56 810,56 2,00 170.055,002 14:58
GGAL GFGC2500AB 1 485,00 500,00 28 509,0015,55%  440,50. 590,00. 460,00 479,00 3.233,00 166.265.543,00443 15:21
GGAL GFGC2600AB 2 403,00 420,00 2 413,0017,93%  350,22. 480,00. 351,00 390,00 1.743,00 72.917.866,00240 15:22
GGAL GFGC2700AB 1 301,01 327,99 1 327,9926,76%  258,76. 390,00. 290,00 300,00 2.526,00 81.407.447,00303 15:23
GGAL GFGC2800AB 40 210,01 213,89 1 217,0024,16%  174,78. 310,00. 203,00 235,00 2.370,00 55.325.209,00491 15:22
GGAL GFGC2900AB 1 131,00 136,00 1 138,0036,38%  101,19. 194,00. 98,00 98,00 5.892,00 84.813.734,001051 15:28
GGAL GFGC3000AB 10 5,00 100,00 15 77,0032,37%  58,17. 119,00. 62,00 62,00 64.320,00 550.237.133,004070 15:24
GGAL GFGC3000AG 50 475,00 1.215,10 3 650,0020,59%  539,00. 700,00. 450,00 450,00 27,00 1.820.480,0020 15:21
GGAL GFGC3000JU 9 408,36 430,00 5 415,0013,27%  366,39. 490,00. 390,00 435,00 682,00 28.467.838,00182 15:08
GGAL GFGC3150AB 22 22,00 23,00 18 23,1337,41%  16,83. 45,00. 19,01 22,00 23.107,00 62.206.984,001556 15:24
GGAL GFGC3150JU 6 300,00 310,00 1 310,0029,17%  240,00. 358,90. 295,00 300,00 31,00 941.389,0016 15:18
GGAL GFGC3300AB 167 9,80 10,39 10 9,4928,56%  7,38. 18,99. 5,00 5,00 12.164,00 14.695.316,00803 15:23
GGAL GFGC3300JU 1 201,00 230,00 20 229,0010,36%  207,50. 260,00. 229,00 260,00 92,00 2.252.500,0017 15:11
GGAL GFGC3450AB 35 4,11 35,00 55 3,87-2,17%  3,96. 10,00. 3,00 4,50 5.708,00 2.717.774,00516 15:21
GGAL GFGC3600AB 11 2,40 20,00 9 1,85-29,10%  2,61. 6,00. 1,85 3,00 6.693,00 1.706.762,00638 15:12
GGAL GFGC3600JU 10 121,00 138,40 10 127,901,41%  126,12. 160,00. 118,00 142,11 363,00 4.792.230,0086 15:22
GGAL GFGC3750AB 14 1,30 1,50 1 1,30-33,08%  1,94. 5,00. 1,22 2,55 1.142,00 207.106,00139 15:22
GGAL GFGC3900AB 3 1,20 1,34 26 1,20-29,58%  1,70. 3,50. 1,00 2,50 4.232,00 674.371,00442 15:23
GGAL GFGC3900JU 23 68,01 69,90 1 68,00-3,40%  70,39. 86,00. 68,00 83,00 185,00 1.428.792,0027 15:17
GGAL GFGC4050AB 90 0,90 1,09 4 1,08-23,19%  1,41. 2,00. 0,89 2,00 2.450,00 272.253,00589 15:22
GGAL GFGC4200AB 39 0,81 0,90 3 0,77-44,92%  1,40. 1,48. 0,75 1,30 6.609,00 660.539,00694 15:22
GGAL GFGC4200AG 10 120,00 1.990,00 1 170,009,32%  155,50. 170,00. 105,00 160,00 40,00 557.610,0013 14:43
GGAL GFGC4200JU 15 38,60 40,00 10 41,00-0,93%  41,38. 51,41. 39,00 51,41 447,00 1.869.528,0038 15:23
GGAL GFGC700.AB 2 2.178,00 2.286,00 1 2.279,005,07%  2.169,00. 2.279,00. 2.279,00 2.279,00 1,00 227.899,001 13:42
GGAL GFGC800.AB 22 1.800,00 2.200,00 1 2.050,000,00%  2.050,00. 2.050,00. 2.050,00 2.050,00 1,00 205.000,001 13:41
GGAL GFGV1200JU 177 0,28 0,30 173 0,32-0,31%  0,32. 0,32. 0,28 0,30 6.533,00 194.968,0017 14:31
GGAL GFGV1250AB 4 0,09 0,20 100 0,11-26,67%  0,15. 0,11. 0,11 0,11 114,00 1.254,0026 13:58
GGAL GFGV1300AB 69 0,11 0,00 0 0,11-26,67%  0,15. 0,11. 0,11 0,11 56,00 616,0056 15:17
GGAL GFGV1350AB 46 0,11 0,00 0 0,11-26,67%  0,15. 0,11. 0,11 0,11 5,00 55,005 11:23
GGAL GFGV1710AB 42 0,11 0,15 1 0,12-77,67%  0,52. 0,14. 0,10 0,12 731,00 8.900,0077 15:22
GGAL GFGV1860AB 1 0,14 3,93 301 0,11-35,29%  0,17. 0,17. 0,11 0,16 166,00 2.520,0021 11:19
GGAL GFGV1940AB 284 0,00 0,18 8 -0,00%  -. -. - - 16,00 1,002 15:10
GGAL GFGV2020AB 38 0,30 0,35 19 0,370,00%  0,37. 0,42. 0,25 0,42 1.831,00 58.923,00499 15:22
GGAL GFGV2100AB 173 0,40 0,45 37 0,40-18,70%  0,49. 0,49. 0,30 0,49 1.125,00 43.457,00325 15:22
GGAL GFGV2200AB 10 0,46 0,53 186 0,53-4,86%  0,56. 0,66. 0,32 0,56 2.785,00 137.967,00338 15:22
GGAL GFGV2300AB 10 0,62 0,71 2 0,72-19,73%  0,90. 0,86. 0,45 0,86 1.051,00 68.296,00314 15:22
GGAL GFGV2400AB 15 0,92 34,00 60 1,03-30,12%  1,47. 1,35. 0,50 1,30 3.306,00 318.792,00703 15:22
GGAL GFGV2500AB 21 1,82 2,10 8 2,10-36,56%  3,31. 2,90. 1,20 1,70 3.802,00 661.449,00684 15:22
GGAL GFGV2600AB 3 3,80 4,29 1 3,86-48,62%  7,51. 5,40. 2,88 5,00 5.941,00 2.307.070,00706 15:22
GGAL GFGV2700AB 1 7,53 8,00 700 7,49-52,31%  15,70. 10,00. 3,10 9,10 5.915,00 4.298.279,00711 15:23
GGAL GFGV2700JU 10 29,00 34,50 1 38,00-14,97%  44,69. 50,00. 29,00 50,00 62,00 235.100,007 15:14
GGAL GFGV2800AB 10 14,00 16,00 3 14,50-50,10%  29,06. 23,00. 10,00 17,00 5.361,00 7.950.668,00740 15:22
GGAL GFGV2800JU 12 42,00 45,00 13 47,00-6,00%  50,00. 50,00. 42,00 50,00 164,00 764.683,0033 15:20
GGAL GFGV2900AB 5 27,50 250,00 4 30,00-48,04%  57,74. 45,00. 21,00 40,00 4.602,00 14.640.941,00740 15:23
GGAL GFGV2900JU 4 60,00 80,00 5 70,00-26,17%  94,81. 90,00. 60,00 90,00 31,00 217.000,0014 14:53
GGAL GFGV3000AB 28 72,00 77,00 1 73,00-39,21%  120,09. 90,00. 40,00 70,00 2.551,00 17.001.061,00403 15:22
GGAL GFGV3000JU 1 108,00 123,00 7 110,00-15,38%  130,00. 123,00. 102,10 110,00 317,00 3.567.002,0031 15:07
GGAL GFGV3150AB 2 171,00 190,00 2 171,00-28,75%  240,00. 194,00. 150,00 150,00 503,00 8.107.200,0034 14:56
GGAL GFGV3150JU 5 180,00 200,00 1 200,00-20,00%  250,00. 200,00. 150,00 170,00 46,00 808.001,0015 15:06
GGAL GFGV3300AB 1 307,00 348,00 50 349,00-1,64%  354,81. 359,00. 250,00 250,00 116,00 3.749.680,0040 14:51
GGAL GFGV3300JU 15 280,00 350,00 2 350,007,71%  324,95. 350,00. 330,00 330,00 4,00 136.000,002 14:40
GGAL GFGV3450JU 1 357,40 520,00 1 470,000,00%  -. 470,00. 470,00 470,00 4,00 188.000,002 13:34
GGAL GFGV3600AB 1 515,00 640,00 1 640,00-21,95%  820,00. 640,00. 550,00 550,00 8,00 480.500,006 14:02
GGAL GFGV3600JU 1 252,50 700,00 1 600,000,00%  -. 600,00. 600,00 600,00 2,00 120.000,001 13:32
GGAL GFGV700.AB 50 0,01 0,13 1 0,10-9,09%  0,11. 0,11. 0,06 0,10 3.854,00 39.334,0011 14:02
GGAL GFGV800.AB 12 0,09 0,13 38 0,130,00%  0,13. 0,13. 0,09 0,12 1.148,00 11.884,007 14:19
LOMA LOMC1600AB 1 24,40 0,00 0 24,400,00%  -. 24,40. 24,40 24,40 1,00 2.440,001 15:11
PAMP PAMC1240AB 5 630,00 745,00 5 699,00-2,13%  714,19. 730,00. 682,79 700,00 15,00 1.061.243,007 14:31
PAMP PAMC1840AB 4 138,00 143,00 1 143,00-10,14%  159,14. 184,00. 140,00 184,00 4,00 60.700,003 14:52
PAMP PAMC2260AB 5 3,50 7,00 5 7,00-10,83%  7,85. 7,00. 7,00 7,00 4,00 2.800,001 15:13
PAMP PAMC2260JU 33 180,00 200,00 5 180,0010,16%  163,40. 180,00. 158,00 160,00 24,00 401.800,007 15:17
PAMP PAMC2320JU 1 100,00 150,00 5 100,000,00%  -. 120,00. 100,00 100,00 10,00 110.000,002 13:55
PAMP PAMC2710AB 5 1,00 3,00 5 3,00-25,00%  4,00. 3,00. 3,00 3,00 1,00 300,001 14:31
PAMP PAMC2710AG 10 190,00 260,00 1 270,0031,71%  205,00. 270,00. 270,00 270,00 9,00 243.000,001 15:22
PAMP PAMV1840AB 5 1,00 55,00 10 9,00-18,18%  11,00. 9,00. 9,00 9,00 3,00 2.700,001 15:13
PAMP PAMV2020AB 1 72,30 110,00 2 109,000,00%  109,00. 109,00. 100,00 100,00 5,00 50.900,002 13:32
SUPV SUPC1600JU 3 42,00 65,00 9 44,200,00%  -. 44,20. 44,20 44,20 1,00 4.420,001 13:04
TGNO4 TGNC1900JU 10 600,00 710,00 10 710,000,00%  -. 710,00. 710,00 710,00 15,00 1.065.000,001 14:59
TGNO4 TGNC2300JU 5 350,00 444,00 7 400,00-27,27%  550,00. 400,00. 400,00 400,00 10,00 400.000,001 13:40
TGSU2 TGSV3300AB 1 30,00 40,00 1 40,00-65,22%  115,00. 40,00. 40,00 40,00 1,00 4.000,001 12:06
TGSU2 TGSV3500AB 40 77,80 0,00 0 77,800,00%  -. 77,80. 77,80 77,80 2,00 15.560,001 13:58
TGSU2 TGSV3600AB 3 117,00 240,00 10 125,0025,00%  100,00. 125,00. 125,00 125,00 2,00 25.000,001 13:28
TRAN TRAC1300AB 1 100,70 203,00 10 180,00-14,29%  210,00. 190,00. 180,00 190,00 5,00 91.200,003 12:36
TRAN TRAC1400AB 1 47,00 129,00 10 80,00-30,43%  115,00. 82,00. 80,00 82,00 7,00 57.000,003 15:24
TRAN TRAC650.AB 10 785,00 819,50 1 820,00-0,73%  826,00. 820,00. 819,50 820,00 6,00 491.950,002 12:46
TRAN TRAV1700AB 4 260,00 247,00 3 260,0018,18%  220,00. 287,00. 260,00 270,00 11,00 299.700,005 15:14
TXAR TXAC1000AB 2 2,50 2,70 10 2,9020,83%  2,40. 3,40. 2,40 2,40 103,00 29.820,005 12:51
TXAR TXAC1000JU 30 56,20 70,00 5 65,00-7,14%  70,00. 74,90. 65,00 74,90 8,00 58.440,004 14:50
TXAR TXAC1200JU 5 20,00 30,00 10 20,00-70,59%  68,00. 20,00. 20,00 20,00 5,00 10.000,001 11:53
TXAR TXAC800.AB 5 57,00 59,00 2 52,0011,83%  46,50. 52,00. 42,00 50,00 39,00 188.800,008 15:24
TXAR TXAC850.AB 30 26,99 32,99 6 29,007,52%  26,97. 30,00. 25,00 30,00 27,00 71.200,009 13:35
TXAR TXAC900.AB 10 10,00 19,00 5 18,0020,00%  15,00. 20,00. 15,00 20,00 21,00 36.500,005 13:57
TXAR TXAV950.AB 1 87,80 118,00 3 146,00-10,43%  163,00. 146,00. 129,00 146,00 7,00 98.800,002 14:51
UA0 UA0C56.0AB 50 1,71 3,47 50 3,0066,67%  1,80. 3,40. 3,00 3,40 30,00 980,002 14:53
UA0 UA0C58.0AB 100 0,69 1,38 98 1,050,00%  -. 1,05. 1,05 1,05 32,00 336,002 14:58
UA0 UA0C60.0AB 100 0,17 0,79 100 0,590,00%  -. 0,59. 0,55 0,59 49,00 281,007 11:53
YPFD YPFC19700A 1 2.920,00 3.354,21 1 3.241,724,57%  3.100,00. 3.241,72. 3.241,72 3.241,72 1,00 324.172,001 14:30
YPFD YPFC20600A 1 2.227,02 2.749,00 1 2.300,0015,00%  2.000,00. 2.300,00. 2.000,00 2.000,00 2,00 430.000,002 14:30
YPFD YPFC22400A 1 720,00 1.150,00 25 900,00-15,49%  1.064,90. 1.300,00. 805,00 1.300,00 31,00 2.618.000,0014 15:23
YPFD YPFC23500A 1 300,10 398,97 1 380,00-5,47%  402,00. 460,00. 300,00 460,00 10,00 359.600,006 15:11
YPFD YPFC25700A 3 96,00 100,00 1 100,00-13,59%  115,73. 120,00. 92,00 110,00 30,00 304.700,0020 15:15
YPFD YPFC26800A 4 52,00 54,00 55 50,00-13,79%  58,00. 98,00. 45,00 62,00 36,00 215.567,0023 14:45
YPFD YPFV19700A 10 1,00 75,00 1 70,00-6,67%  75,00. 70,00. 70,00 70,00 1,00 7.000,001 12:13
YPFD YPFV21500A 1 100,00 180,00 1 180,0050,00%  120,00. 250,00. 120,00 120,00 10,00 181.549,005 15:21
YPFD YPFV23500A 4 916,00 1.670,00 6 1.114,00-12,56%  1.274,00. 1.114,00. 1.114,00 1.114,00 1,00 111.400,001 14:36

Cauciones


Total Contado Pesos
24.568.505.875
Total Futuro Pesos
24.883.325.136
Total Contado Dólares
30.624.903
Total Futuro Dólares
30.626.531
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 09/04/2024 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 09/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 10/04/2024 0,00 0,00 72,10% contado inmediato
001 Dólar efectivo Privada Paridad 10/04/2024 28.210.452,00 28.211.137,00 0,88% contado inmediato
002 Pesos Privada Paridad 11/04/2024 10.213.853.223,00 10.254.226.389,00 72,13% contado inmediato
002 Dólar efectivo Privada Paridad 11/04/2024 331.216,00 331.235,00 1,05% contado inmediato
003 Pesos Privada Paridad 12/04/2024 2.384.196.777,00 2.398.207.306,00 71,49% contado inmediato
003 Dólar efectivo Privada Paridad 12/04/2024 19.870,00 19.872,00 1,50% contado inmediato
006 Pesos Privada Paridad 15/04/2024 1.173.017.983,00 1.186.769.042,00 71,31% contado inmediato
006 Dólar efectivo Privada Paridad 15/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 16/04/2024 7.920.860.155,00 8.030.337.707,00 72,06% contado inmediato
007 Dólar efectivo Privada Paridad 16/04/2024 1.273.133,00 1.273.496,00 1,48% contado inmediato
008 Pesos Privada Paridad 17/04/2024 195.033.471,00 198.081.464,00 71,30% contado inmediato
008 Dólar efectivo Privada Paridad 17/04/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 18/04/2024 19.496.972,00 19.836.430,00 70,61% contado inmediato
009 Dólar efectivo Privada Paridad 18/04/2024 304.915,00 304.933,00 0,25% contado inmediato
010 Pesos Privada Paridad 19/04/2024 90.454.258,00 92.196.626,00 70,30% contado inmediato
010 Dólar efectivo Privada Paridad 19/04/2024 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 22/04/2024 10.709.397,00 10.967.235,00 67,59% contado inmediato
013 Dólar efectivo Privada Paridad 22/04/2024 121.893,00 121.947,00 1,24% contado inmediato
014 Pesos Privada Paridad 23/04/2024 321.338.031,00 330.182.392,00 71,75% contado inmediato
014 Dólar efectivo Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 24/04/2024 210.340.460,00 216.543.194,00 71,75% contado inmediato
015 Dólar efectivo Privada Paridad 24/04/2024 4.509,00 4.512,00 2,00% contado inmediato
016 Pesos Privada Paridad 25/04/2024 2.574.192,00 2.647.297,00 64,78% contado inmediato
016 Dólar efectivo Privada Paridad 25/04/2024 0,00 0,00 - contado inmediato
017 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
017 Pesos Privada Paridad 26/04/2024 16.020.597,00 16.535.653,00 69,02% contado inmediato
020 Pesos Privada Paridad 29/04/2024 19.318.661,00 20.007.272,00 65,05% contado inmediato
020 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 30/04/2024 58.922.775,00 61.307.848,00 70,35% contado inmediato
021 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 02/05/2024 11.695.813,00 12.210.867,00 69,88% contado inmediato
023 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 03/05/2024 25.952.586,00 27.128.354,00 68,90% contado inmediato
024 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 06/05/2024 16.426.097,00 17.287.803,00 70,91% contado inmediato
027 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 07/05/2024 1.436.380,00 1.510.347,00 67,12% contado inmediato
029 Pesos Privada Paridad 08/05/2024 59.057.187,00 62.268.010,00 68,42% contado inmediato
029 Dólar efectivo Privada Paridad 08/05/2024 0,00 0,00 - contado inmediato
030 Dólar efectivo Privada Paridad 09/05/2024 358.915,00 359.399,00 1,64% contado inmediato
030 Pesos Privada Paridad 09/05/2024 1.806.652.634,00 1.913.198.916,00 71,75% contado inmediato
031 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
031 Pesos Privada Paridad 10/05/2024 3.003.177,00 3.172.732,00 66,47% contado inmediato
034 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 13/05/2024 1.288.875,00 1.369.596,00 67,23% contado inmediato
035 Pesos Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 15/05/2024 2.322.654,00 2.469.119,00 63,93% contado inmediato
037 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 16/05/2024 650.000,00 689.534,00 60,00% contado inmediato
038 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 20/05/2024 107.766,00 116.152,00 69,27% contado inmediato
041 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 24/05/2024 3.675.754,00 3.946.920,00 59,83% contado inmediato
048 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 05/06/2024 100.000,00 110.931,00 70,00% contado inmediato
057 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 07/08/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 08/04/2025 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 08/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.351.267.501.698,00100,00%
Renta Variable66.867.041.356,002,84%
Acciones41.461.628.503,001,76%
Cedears25.388.719.231,001,08%
Ejercicios16.693.622,000,00%
Renta fija2.280.360.471.187,0096,99%
PPT737.267.368.418,0031,36%
Títulos Públicos712.639.734.676,0030,31%
Obligaciones Negociables24.627.633.742,001,05%
SENEBI1.543.093.102.769,0065,63%
Títulos Públicos1.383.879.670.283,0058,86%
Obligaciones Negociables159.213.432.486,006,77%
Futuros30.859.000,000,00%
Opciones1.190.640.396,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores2.818.489.759,000,12%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 9 de Abril de 2024 17:30 PM, sujetos a revisión.