Informe de Cierre de la Jornada

Bolsar | Lunes 8 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó sin variaciones durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de %  cerrando en un valor de mientras que el índice S&P BOLSA-G tuvo una variación de %  cerrando en un valor de . Hasta las 17:30 el monto total operado durante la jornada fue de 1.907.202.189.015,00 de pesos, de los cuales 42.041.142.070,00 de pesos se negociaron en Renta Variable (24.523.553.674,00 en Acciones y 17.516.702.885,00 en Cedears) y de los cuales 1.861.844.361.481,00 de pesos se negociaron en Renta Fija (1.718.812.381.116,00 en Títulos Públicos y 143.031.980.365,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.198.063,86
Variación
-1,20%
Apertura
1.212.639,06
Máximo
1.232.023,97
Mínimo
1.195.278,33
Cierre
1.212.639,06
Hora
14:45:07

S&P BOLSA-G

Último
51.247.050,07
Variación
-1,01%
Apertura
51.773.395,53
Máximo
52.530.461,56
Mínimo
51.142.902,25
Cierre
51.773.395,53
Hora
14:45:07

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT1.166,0015,79% 
LOMA1.524,908,77% 
AGRO52,007,33% 
AUSO3.091,506,13% 
FIPL317,005,67% 

Mayores Bajas

Especie Último Variación
LEDE925,00 -3,75% 
ROSE110,00 -2,87% 
PAMP1.905,00 -2,77% 
TGSU23.633,00 -2,64% 
GBAN1.305,00 -2,25% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 49815,00816,50796816,50 2,83% 803,00790,00822,50794,00119.430,0097.188.718,0093614:46:08
ALUA 24hs 100794,00823,506823,50 3,07% 781,00780,00825,00799,001.312,001.072.295,001014:42:28
ALUA 48hs 1.192832,50834,5010818,50 2,18% 825,00786,00828,00801,00455.851,00371.018.035,003.13714:46:08
BBAR Cdo. 6373.135,403.155,40943.135,00 -0,75% 3.200,003.120,053.300,003.158,758.303,0026.499.702,0033514:46:07
BBAR 24hs 203.005,003.846,251503.150,00 0,32% 3.150,003.150,003.150,003.140,003,009.450,00114:10:49
BBAR 48hs 3.3003.172,903.180,004143.180,00 -0,19% 3.220,003.110,003.300,003.186,20428.686,001.367.742.617,003.11716:27:03
BMA Cdo. 945.300,005.318,952805.277,00 -2,06% 5.400,005.188,305.565,005.388,0018.501,0098.074.443,0051714:45:21
BMA 24hs 75.200,005.441,00145.200,00 -5,45% 5.441,005.200,005.441,005.500,0021,00113.538,00314:42:14
BMA 48hs 4615.322,005.327,003945.286,20 -1,37% 5.400,005.199,005.570,005.359,50146.930,00781.823.440,002.18015:28:12
BYMA Cdo. 591.402,001.410,00111.418,00 -0,14% 1.371,501.370,001.430,001.420,0012.902,0018.291.287,0034714:45:02
BYMA 48hs 1001.408,001.416,001531.424,00 2,56% 1.382,001.369,001.435,001.388,50134.988,00191.928.176,001.76814:45:31
CEPU Cdo. 301.110,101.116,002681.100,00 0,76% 1.095,001.070,001.144,001.091,6546.047,0050.887.100,0056114:46:01
CEPU 48hs 2992,001.136,752.7591.106,85 0,32% 1.107,001.065,001.126,401.103,351.231.562,001.365.026.764,004.08214:46:01
COME Cdo. 500103,00110,004106,85 0,47% 105,50103,05107,95106,35389.471,0041.412.781,0054014:44:33
COME 48hs 198,00110,00158107,00 0,61% 106,50104,00108,00106,352.732.516,00292.858.937,003.06214:46:08
CRES Cdo. 2931.010,001.230,00231950,00 -4,00% 1.002,00950,001.049,00989,6029.765,0029.983.628,0050614:45:58
CRES 24hs 300961,501.207,50196958,00 1,70% 974,00958,00974,00942,00828,00794.030,00314:00:45
CRES 48hs 501.009,001.010,50451.003,05 0,39% 1.010,00993,351.033,00999,20226.530,00228.761.290,002.03814:45:58
EDN Cdo. 40990,001.015,00691.007,00 0,97% 1.015,00988,051.020,00997,3036.287,0036.670.458,0048214:39:31
EDN 24hs 50980,001.050,004971.050,00 5,13% 1.050,001.050,001.050,00998,753,003.150,00111:02:43
EDN 48hs 4991.013,051.019,209.8841.004,00 -0,50% 1.020,00996,001.032,001.009,05474.256,00480.297.156,002.44814:46:09
GGAL Cdo. 212.901,002.907,551032.898,00 2,52% 2.900,002.861,002.960,002.826,8551.672,00150.437.527,001.03914:45:46
GGAL 24hs 12.872,052.933,203582.933,20 2,13% 2.930,002.859,002.994,002.871,90335,00980.662,002014:26:22
GGAL 48hs 2002.800,002.910,00602.895,00 0,79% 2.900,002.865,002.979,652.872,401.554.159,004.529.614.161,006.06914:46:02
IRSA Cdo. 701.061,451.066,601.5001.046,45 5,00% 1.069,001.029,001.069,00996,657.510,007.908.144,009714:45:35
IRSA 48hs 116970,001.135,00181.052,00 2,41% 1.050,001.033,151.077,001.027,20700.422,00737.518.617,002.96714:45:58
LOMA Cdo. 421.555,001.570,001531.549,00 10,60% 1.446,701.360,501.549,001.400,5533.338,0050.476.006,0050015:44:59
LOMA 24hs 201.500,001.553,501.0691.553,50 9,40% 1.500,001.500,001.553,501.420,00216,00334.486,00314:40:41
LOMA 48hs 7.9051.565,001.565,955.0001.524,90 8,77% 1.461,001.436,001.530,001.402,00344.969,00518.780.588,002.30614:45:59
MIRG Cdo. 1012.850,0012.899,001012.850,00 0,19% 13.062,5012.801,5013.062,5012.826,00292,003.767.715,007514:38:28
MIRG 24hs 4212.800,0017.298,005012.800,00 0,00% 12.800,0012.800,0012.800,0012.800,008,00102.400,00113:58:05
MIRG 48hs 3512.920,0012.933,002012.920,00 -1,92% 13.200,0012.881,0013.200,0013.173,507.806,00101.105.343,0051814:45:39
PAMP Cdo. 11.910,001.920,351971.852,00 -5,06% 1.980,001.852,002.010,001.950,75162.020,00316.232.536,002.09614:45:53
PAMP 24hs 1001.917,002.029,4551.937,95 -1,12% 1.960,001.865,002.058,951.960,004.211,008.366.124,005414:45:55
PAMP 48hs 1.6451.922,001.922,607.7851.905,00 -2,77% 1.950,001.893,002.002,001.959,353.734.563,007.240.048.746,0011.79814:46:01
SUPV Cdo. 1661.262,151.272,001391.270,00 2,04% 1.262,001.215,001.290,001.244,559.793,0012.397.652,0023014:42:34
SUPV 48hs 1611.263,101.279,451191.270,05 0,38% 1.272,001.240,251.294,001.265,20244.842,00311.456.617,001.26514:46:07
TECO2 Cdo. 441.659,251.672,50571.677,00 -0,18% 1.673,701.640,001.710,001.680,004.166,006.987.503,009314:44:33
TECO2 48hs 1500,001.750,00201.687,35 1,38% 1.700,001.650,001.731,101.664,3572.663,00122.847.606,0074414:42:27
TGNO4 Cdo. 952.410,502.441,50162.484,50 1,08% 2.420,002.387,002.513,002.458,0026.922,0065.933.987,0061814:45:21
TGNO4 48hs 1702.436,002.439,501.3792.438,00 -0,85% 2.470,002.402,002.505,002.459,00307.073,00753.117.126,002.89616:14:29
TGSU2 Cdo. 63.617,003.617,201063.622,50 -2,53% 3.731,003.591,503.850,003.716,3514.738,0053.692.173,0061114:46:08
TGSU2 48hs 2463.629,003.630,002.5013.633,00 -2,64% 3.770,003.581,003.880,003.731,45570.244,002.079.877.689,003.71614:46:01
TRAN Cdo. 3271.459,501.474,50451.466,00 4,19% 1.419,501.401,001.487,001.407,0020.058,0029.055.842,0023914:45:59
TRAN 48hs 311.480,501.485,5012.5001.475,00 4,02% 1.433,001.400,001.484,001.418,00293.764,00426.218.299,001.12614:46:06
TXAR Cdo. 552781,00783,00700794,00 4,68% 777,00771,00800,00758,5054.491,0042.789.256,0039914:46:09
TXAR 24hs 24764,50802,00500797,50 -2,39% 744,00744,00797,50817,00711,00553.326,00614:01:04
TXAR 48hs 6757,00810,001796,00 2,98% 780,00770,00808,00773,001.426.737,001.128.233.500,002.88714:46:09
VALO Cdo. 35247,75248,0040.123249,00 1,01% 247,75241,00259,00246,5071.515,0017.723.339,0018014:40:30
VALO 48hs 1.048250,00269,00633249,75 -0,30% 250,50248,00255,00250,50918.617,00229.962.590,001.40216:14:29
YPFD Cdo. 118.700,0025.200,00622.175,00 0,92% 22.000,0020.901,0022.600,0021.973,4020.699,00458.490.740,001.66714:45:18
YPFD 24hs 11122.060,1022.398,0010022.397,85 1,59% 21.793,0021.793,0022.600,0022.046,5580,001.792.209,001514:34:11
YPFD 48hs 41222.535,0022.537,2544022.510,00 1,82% 22.100,0021.704,8522.620,0022.107,20293.230,006.546.864.015,005.82115:57:39

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 500 51,1051,40 2.626 51,90 13,32% 48,2051,9048,0045,80350.39417.755.665,0022014:44:11
AGRO 48hs 1.639 51,4051,80 598 52,00 7,33% 50,6052,9048,9048,453.964.467202.517.267,00176614:45:46
AUSO Cdo. 50 3.022,503.118,00 110 3.120,00 8,54% 2.930,003.160,002.857,002.874,503.2989.853.600,0014714:44:53
AUSO 48hs 50 2.200,003.159,00 17 3.091,50 6,13% 2.929,003.158,502.879,002.913,00123.352374.536.458,00105914:45:10
BHIP Cdo. 100 302,00304,50 200 305,00 4,10% 297,50307,50290,00293,00135.63441.183.624,0018614:43:34
BHIP 48hs 200 307,00307,50 2.183 303,00 3,95% 295,00309,00292,50291,50685.039208.668.379,0088314:44:20
BOLT Cdo. 2.450 47,6047,95 29 47,60 -1,04% 48,0048,0047,3548,1012.982620.316,001314:20:59
BOLT 48hs 6.048 47,9048,20 17.283 47,90 1,59% 48,2048,9047,0047,15566.80527.164.894,0028614:45:47
BPAT Cdo. 30 1.100,001.200,00 1.131 1.190,00 18,53% 1.050,001.210,001.045,001.004,002.3422.764.490,003514:44:53
BPAT 48hs 20 820,001.178,00 898 1.166,00 15,79% 1.040,001.192,001.040,001.007,00129.279149.350.251,0076614:45:58
CADO 48hs 300 517,00524,00 135 516,00 -0,96% 523,00528,00515,00521,0015.2257.919.991,006414:21:57
CAPX 48hs 42 5.013,005.100,00 1 5.013,00 -1,94% 5.221,005.223,004.980,005.112,008274.222.713,004014:45:59
CARC Cdo. 2.586 29,0043,00 1.700 29,60 4,04% 30,0030,5529,0028,4557.0611.693.036,002816:31:15
CARC 48hs 1.000 29,5533,80 1.593 29,60 1,02% 29,3530,5028,5029,30638.48819.043.317,0023714:30:05
CECO2 Cdo. 6 382,50475,00 50 370,00 1,37% 376,00400,00360,50365,0012.9544.809.580,007414:40:39
CECO2 48hs 339 385,50400,00 2.871 369,50 0,00% 375,00397,00363,50369,50340.391128.251.838,0057214:43:40
CELU 48hs 200 667,50677,00 181 677,00 2,27% 680,00703,00660,00662,0039.23526.520.684,0010114:42:34
CGPA2 Cdo. 40 2.087,002.150,00 236 2.087,00 1,21% 2.050,002.088,002.050,002.062,009832.050.296,001514:10:24
CGPA2 48hs 436 2.091,002.100,00 44 2.103,50 -2,23% 2.195,002.233,002.071,502.151,5012.09625.934.868,0017114:44:06
CRE3W 48hs 298 232,75700,00 15 607,00 1,17% 600,00629,00567,00600,003.8572.316.081,004217:02:40
CTIO 48hs 39 1.740,501.749,00 49 1.740,50 2,05% 1.784,501.784,501.700,001.705,504.8398.449.395,004114:39:14
CVH Cdo. 6 4.103,504.149,00 5 4.103,50 0,27% 4.030,004.149,504.030,004.092,505822.387.955,002214:45:22
CVH 48hs 13 4.123,004.129,50 42 4.129,50 -1,48% 4.100,004.195,004.030,004.191,506.39426.351.373,0014114:46:02
DGCE Cdo. 8.023 1.271,001.279,00 119 1.271,00 -1,40% 1.279,001.290,001.271,001.289,00421536.472,001114:25:59
DGCE 48hs 1.726 1.251,001.253,00 1.260 1.270,00 -0,55% 1.293,001.322,001.215,001.277,0014.00017.884.995,0021814:40:42
DGCU2 Cdo. 40 1.216,501.234,50 30 1.216,00 -1,34% 1.255,001.260,001.200,001.232,5010.12412.621.534,006914:39:28
DGCU2 48hs 40 1.238,501.242,50 140 1.238,50 0,20% 1.258,001.262,501.237,001.236,00237.152296.486.082,0038514:41:30
DYCA 48hs 187 499,00500,00 488 510,00 -1,92% 520,00520,00499,00520,001.202609.116,001314:39:30
FERR Cdo. 950 82,6084,90 2.000 82,00 1,11% 82,0082,0082,0081,1025020.500,00213:23:00
FERR 48hs 1.000 84,0085,00 1.190 83,00 -0,48% 84,0090,0081,5083,4033.7182.834.185,005514:42:45
FIPL Cdo. 323 309,00317,00 50 317,50 12,59% 303,00319,00303,00282,004.1081.295.291,002417:06:46
FIPL 48hs 37 317,00329,00 10.000 317,00 5,67% 303,00321,00292,00300,00116.21536.592.533,0029714:45:37
GAMI 48hs 305 196,25199,75 212 196,00 3,57% 188,00200,00188,00189,2519.3193.788.574,005914:41:15
GARO 48hs 800 152,00154,75 31 154,75 0,00% 154,75159,75154,75154,7513.6182.110.273,001114:45:24
GBAN Cdo. 100 1.231,001.360,00 11 1.341,50 11,79% 1.344,001.344,001.341,001.200,00488655.096,00516:31:10
GBAN 48hs 100 683,001.297,50 2.832 1.305,00 -2,25% 1.345,001.350,001.255,001.335,0015.73820.328.284,0015714:37:32
GCDI Cdo. 1.254 28,0033,00 1.661 28,00 1,63% 28,5028,5028,0027,5510.500294.877,00214:43:08
GCDI 48hs 10.900 29,5029,70 2.653 29,00 0,35% 29,2029,5028,1028,90162.0214.642.894,008214:46:08
GCLA 48hs 93 1.960,001.964,00 1.382 1.963,50 -0,08% 1.975,002.022,501.921,501.965,004.2588.369.635,004314:38:29
GGALD Cdo. 510 2,863,00 367 3,00 12,78% 3,003,002,902,662.9828.851,002214:02:00
GGALD 48hs 187 2,943,50 78 2,99 2,05% 2,933,022,912,934.76814.226,007217:00:50
GRIM 48hs 20 835,00859,00 932 864,00 -0,69% 865,00865,00864,00870,00151130.578,00214:06:57
HARG Cdo. 270 1.202,501.205,00 119 1.210,00 8,52% 1.150,001.247,001.149,001.115,002.6313.161.511,006214:41:16
HARG 48hs 115 1.231,001.235,00 4.979 1.205,00 4,78% 1.170,001.260,001.120,001.150,0031.64238.182.968,0036714:45:13
HAVA Cdo. 5 5.825,505.940,00 55 5.950,50 1,28% 6.080,006.200,005.900,005.875,506013.600.106,004714:27:44
HAVA 48hs 27 5.950,005.953,00 27 5.967,00 -1,11% 6.204,006.225,005.950,006.034,007.00242.725.751,0033914:45:40
INTR 48hs 100 245,50259,00 132 259,00 1,37% 260,00260,00259,00255,502.758714.392,00613:56:08
INVJ Cdo. 145 482,00495,00 93 482,00 -3,21% 514,00514,00475,00498,002.6711.314.772,001914:44:28
INVJ 48hs 411 493,00496,00 100 490,00 -1,61% 491,00515,00482,50498,0041.90020.788.850,0016314:45:57
IRS2W 48hs 420 690,00714,00 1 690,00 -1,15% 698,00698,00660,00698,00170117.502,001014:13:31
LEDE Cdo. 200 897,00926,00 200 894,00 -6,29% 980,00980,00894,00954,001.2201.165.435,001214:17:16
LEDE 48hs 300 923,00925,00 910 925,00 -3,75% 978,00992,00921,50961,0052.94449.675.498,0026014:45:29
LONG Cdo. 4.000 50,7052,90 5.000 53,00 10,88% 52,0053,0052,0047,807.835414.014,00614:28:41
LONG 48hs 1.598 52,0052,30 286 52,00 4,31% 50,3052,7048,6049,8587.1634.480.010,008314:40:09
METR Cdo. 100 918,00938,00 500 906,50 -3,67% 960,00960,00906,50941,006.7366.319.221,007814:35:45
METR 48hs 42 937,00938,00 106 925,00 -2,17% 960,00966,00915,00945,50250.742235.663.611,0063414:44:06
MOLA Cdo. 3 16.808,0018.479,50 4 17.600,00 2,33% 18.060,0018.500,0017.500,0017.200,001202.138.365,001814:21:19
MOLA 48hs 31 18.360,5018.799,50 8 17.600,00 1,60% 17.340,0018.900,0017.320,0017.322,002.92851.755.891,0033514:44:30
MOLI Cdo. 5 3.014,003.015,00 550 3.099,50 -0,82% 3.020,003.149,502.906,003.125,003.0979.360.146,0010214:42:33
MOLI 48hs 299 3.000,503.074,00 1 3.063,50 -1,56% 3.101,003.243,503.007,003.112,0011.39135.200.844,0026914:45:58
MORI Cdo. 100 139,25141,00 2.218 141,00 3,30% 136,50148,00135,50136,5018.3472.588.108,007114:38:18
MORI 48hs 300 137,25138,75 1.700 141,75 2,35% 140,00145,00140,00138,50209.31529.811.068,0035814:44:14
MTR Cdo. 200 1.150,001.280,00 3 1.280,00 -3,65% 1.250,001.280,001.250,001.328,50312390.300,00714:40:51
MTR 48hs 164 1.265,001.277,50 38 1.300,00 0,00% 1.250,001.345,001.250,001.300,0010.77614.071.119,005014:45:20
OEST 48hs 43 1.121,001.129,00 9 1.129,00 5,42% 1.066,001.135,001.065,001.071,0016.75318.449.350,009014:43:02
PAMPD Cdo. 183 1,902,00 169 2,05 3,02% 2,002,101,901,993.1516.325,002114:34:52
PAMPD 48hs 51 1,972,03 1.295 2,04 2,51% 2,002,051,951,9918.77937.798,0017614:58:42
PATA Cdo. 65 920,00950,00 1 950,00 2,26% 950,00950,00950,00929,003028.500,00114:22:32
PATA 48hs 30 930,00933,00 23 933,00 0,81% 928,00949,00916,00925,501.3921.299.413,003314:28:17
RICH Cdo. 50 901,00929,00 50 920,00 1,10% 910,00930,00910,00910,001.0921.003.920,00413:54:32
RICH 48hs 80 915,00920,00 20 915,00 1,27% 920,00934,00890,00903,502.9082.638.040,005714:43:48
ROSE 48hs 1.467 105,00118,00 200 110,00 -2,87% 110,00110,00105,00113,257.708822.840,00914:42:24
SAMI Cdo. 199 940,00957,00 400 934,00 4,71% 920,00940,00865,50892,008.9788.377.596,007114:46:01
SAMI 48hs 10 910,50920,50 390 927,50 1,98% 909,50960,00909,50909,5063.81159.731.949,0044614:45:42
SEMI Cdo. 100 100,50103,50 13.994 100,00 2,35% 97,00102,7597,0097,704.208418.648,001014:04:27
SEMI 48hs 1.000 95,00109,50 500 101,50 0,74% 99,00104,7599,00100,75238.70924.313.352,0020014:37:58
TXARD Cdo. 200 0,700,88 100 0,80 -1,23% 0,800,820,800,8164,00211:07:45
TXARD 48hs 526 0,810,85 12 0,81 1,24% 0,800,850,780,801.3821.125,003914:14:18
VALOD 48hs 5 0,250,25 399 0,25 0,81% 0,260,260,250,25200.00050.000,00517:01:11
YPFDD Cdo. 5 22,5522,95 14 22,95 2,91% 22,4023,0522,0022,3068815.420,003713:53:03
YPFDD 48hs 22 22,5022,90 73 22,80 2,24% 22,3523,0021,7022,301.16026.254,006514:43:28

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 69 7.167,507.369,50 7 7.171,50 -2,03% 7.171,507.354,507.148,007.320,003422.474.083,002613:57:27
AAL 48hs 1 7.161,507.950,00 8 7.279,00 1,22% 7.163,007.346,507.163,007.191,503.74927.161.403,0032114:45:01
AALD 48hs 50 7,207,49 30 7,50 -0,40% 7,507,507,157,5373546,00614:23:21
AAP 48hs 868 5.739,005.788,50 868 5.781,50 0,00% 5.837,505.877,005.686,005.781,503311.896.818,003314:44:36
AAPL Cdo. 10 8.151,0013.170,00 6 8.670,00 -2,01% 8.900,008.990,008.615,008.848,0010.39990.338.385,0092014:45:16
AAPL 24hs 17 8.612,008.750,50 3 8.612,00 -1,19% 9.074,009.074,008.597,508.716,0069600.678,002114:27:36
AAPL 48hs 1.704 8.739,008.745,00 27 8.715,00 -1,95% 8.888,508.895,008.675,008.888,5049.818435.136.453,00322314:45:58
AAPLD Cdo. 25 8,868,90 14 8,85 -0,11% 8,848,978,758,861.33711.835,0011414:33:51
AAPLD 48hs 1 8,759,00 34 8,90 0,11% 8,998,998,808,8912.994115.264,0044814:43:57
ABBV Cdo. 3 17.250,5017.640,50 4 17.640,00 -0,70% 17.096,5017.948,0017.096,5017.765,0035614.276,001414:40:31
ABBV 48hs 2.200 17.558,0017.625,50 2.200 17.628,00 -1,42% 18.114,0018.114,0017.554,0017.881,505649.986.861,0011014:40:31
ABBVD 48hs 55 17,1518,25 4 17,90 0,00% 17,8018,2517,7517,90651.163,00714:39:53
ABEV Cdo. 6 7.451,507.600,00 30 7.600,00 0,00% 7.586,007.849,507.421,007.600,002611.981.890,001814:36:04
ABEV 48hs 121 7.500,007.514,00 4.500 7.545,00 -0,54% 7.654,507.661,507.415,007.586,002.60519.526.470,0019614:44:36
ABEVD Cdo. 10 7,408,75 10 7,82 -1,01% 7,807,907,807,90646,00216:31:15
ABEVD 48hs 9 7,968,37 12 8,37 -0,36% 7,858,447,758,401741.399,001514:42:47
ABNB Cdo. 2 10.959,5011.159,50 1 11.186,50 1,10% 11.296,0011.296,0010.959,5011.065,0080883.822,001313:49:09
ABNB 48hs 910 11.045,0011.093,50 4.500 11.059,00 -2,20% 11.280,0011.280,0011.025,0011.308,004484.969.211,009414:45:07
ABT Cdo. 18 27.953,0028.793,50 4 29.280,00 -0,07% 29.300,0029.300,0029.280,0029.300,0012351.520,00511:13:35
ABT 48hs 370 28.536,5028.639,50 1.200 28.518,50 -2,08% 29.124,5029.297,0028.415,5029.124,502777.981.220,005214:37:54
ADBE Cdo. 5 11.216,5011.389,00 76 11.300,00 -2,12% 11.413,5011.538,0011.195,0011.545,003213.621.287,005814:29:24
ADBE 48hs 2 11.400,0011.438,00 1.900 11.325,50 -1,94% 11.512,0011.570,0011.100,0011.549,501.84020.916.128,0025414:43:38
ADBED 48hs 4 11,7012,20 2 11,70 -0,85% 11,7012,3011,5011,802683.188,001513:48:50
ADGO Cdo. 6 11.170,5011.450,00 1 11.187,00 -2,68% 11.495,0011.563,0011.187,0011.495,001431.634.505,002314:20:12
ADGO 48hs 27 11.400,0011.451,50 2.100 11.405,00 -1,63% 11.590,0011.754,0011.405,0011.594,002.33326.756.316,0013714:42:47
ADGOD 48hs 50 2,0011,60 11 11,60 2,65% 11,5511,6511,5511,3050580,00517:02:40
ADI 48hs 800 13.515,5013.596,00 2.700 13.573,50 -0,14% 13.650,0013.653,5013.442,0013.592,501562.112.277,002314:29:32
ADP 48hs 250 42.473,0042.669,50 120 42.348,50 -0,94% 42.750,0042.750,0042.215,5042.750,00612.604.299,00613:54:38
AEG 48hs 5.900 6.483,006.545,00 1.600 6.534,00 1,66% 6.509,506.551,006.509,506.427,0031202.699,00713:23:24
AEM Cdo. 1 8.000,0019.289,00 6 10.552,50 -1,99% 10.063,5010.552,5010.063,5010.767,00770.933,00217:39:02
AEM 48hs 1.000 10.560,5010.626,00 1.000 10.641,00 -1,99% 10.753,0010.753,0010.517,0010.857,003804.016.163,007514:34:04
AIG 48hs 670 16.112,5016.183,50 2.700 16.082,00 -1,42% 16.348,5016.348,5016.082,0016.313,00951.528.987,00913:27:01
AKO.B 48hs 1 16.900,0018.800,00 5 16.800,00 -15,40% 17.000,0017.000,0016.800,0019.859,009151.600,00414:42:34
AMAT 48hs 250 43.355,0043.498,00 1.400 43.191,00 -1,16% 43.654,5043.920,5043.001,0043.700,001225.297.944,003814:42:24
AMATD 48hs 10 41,000,00 0 42,00 2,31% 42,0042,0042,0041,05142,00113:44:43
AMD Cdo. 1 17.500,0017.640,50 3 17.645,00 -0,57% 17.850,0017.998,0016.611,0017.745,501.01417.782.507,0011614:41:25
AMD 24hs 2 17.301,0029.050,00 3 18.299,00 6,92% 18.299,0018.299,0018.299,0017.115,00236.598,00117:02:42
AMD 48hs 600 17.560,5017.590,00 34 17.546,50 -1,82% 17.900,0017.903,0017.420,0017.871,006.944122.452.657,0062814:45:48
AMDD Cdo. 15 2,8529,05 2 17,90 -0,83% 17,7018,1017,7018,05861.537,001116:31:12
AMDD 48hs 5 17,7521,00 75 18,00 -1,10% 18,1018,3017,6518,2069712.521,007217:01:15
AMGN Cdo. 2 9.056,509.422,50 6 9.059,00 -3,83% 8.902,009.059,008.901,509.420,0032285.164,00414:38:30
AMGN 48hs 1.100 9.250,009.281,50 1.700 9.257,50 -1,88% 9.424,009.424,009.242,009.435,002.40322.340.178,007414:39:36
AMX 48hs 12 19.710,0019.793,00 1.700 19.637,50 1,49% 19.653,0019.653,0019.548,0019.348,5035685.731,00714:12:08
AMZN Cdo. 2 600,001.400,00 8 1.329,50 -0,23% 1.328,501.374,501.303,501.332,5032.30442.976.238,00114314:46:02
AMZN 24hs 3 1.315,0012.100,00 500 1.342,00 -0,59% 1.396,501.396,501.305,001.350,001.2061.581.966,003617:00:48
AMZN 48hs 12 1.320,001.380,00 10 1.332,50 -1,26% 1.349,001.368,001.325,001.349,50343.054458.607.675,00598314:46:02
AMZND Cdo. 2 1,321,36 123 1,36 0,00% 1,371,431,351,368.65311.954,009516:31:13
AMZND 48hs 66 1,351,36 67 1,37 0,00% 1,381,381,341,3722.24830.349,0040314:43:02
ANF 48hs 80 124.067,00124.568,00 40 125.494,00 -0,67% 126.297,00126.813,50124.711,50126.334,50222.761.152,00614:25:52
AOCA Cdo. 1 43.505,5050.351,00 9 50.351,00 -5,00% 50.351,0050.351,0050.351,0053.001,00150.351,00113:55:42
AOCA 48hs 1 41.010,0042.800,00 1 43.000,00 -6,42% 46.000,0046.000,0038.000,0045.950,00994.120.314,005414:37:42
ARCO 48hs 480 22.415,5022.539,50 480 22.398,00 0,66% 22.519,0022.530,0021.973,0022.250,502.86763.751.665,0017216:10:12
ARKK Cdo. 1 4.951,004.994,50 9 4.950,00 2,36% 5.100,005.150,004.900,004.836,006293.125.009,004614:43:55
ARKK 48hs 20 4.955,504.986,50 20 4.968,00 0,97% 4.900,005.054,504.900,004.920,5012.11360.154.404,0042114:45:57
ARKKD Cdo. 2 5,015,20 111 5,00 0,81% 5,005,005,004,961470,00111:11:14
ARKKD 48hs 2 5,065,16 42 5,11 1,39% 5,045,114,955,041.0375.236,003414:45:44
ASR 48hs 630 17.086,0017.237,00 630 17.353,50 2,86% 17.412,5017.412,5017.285,5016.871,508138.504,00513:39:54
AVGO Cdo. 2 34.531,0035.816,50 2 35.905,50 5,22% 36.120,0036.120,0034.921,0034.125,5011394.515,00513:40:14
AVGO 48hs 290 35.430,0035.620,00 290 35.448,00 -1,82% 36.105,0036.105,0035.158,5036.105,0042214.953.780,007014:40:48
AVGOD Cdo. 10 3,9542,90 1 37,00 3,16% 37,0037,0037,0035,876222,00217:06:47
AVGOD 48hs 1 32,0047,95 25 37,10 -5,96% 36,9537,1036,9539,4511407,00417:01:11
AVY 48hs 860 12.530,5012.614,00 860 12.783,00 -1,60% 12.783,0012.783,0012.783,0012.991,00112.783,00111:06:21
AXP Cdo. 4 14.701,0015.540,50 22 14.512,00 -2,67% 14.300,0016.200,0014.300,0014.909,521502.257.652,002217:39:00
AXP 48hs 64 15.453,0015.517,00 8 15.451,00 -0,50% 15.530,0015.700,0015.384,0015.529,001.42922.140.966,0016914:43:23
AZN Cdo. 60 33.100,0035.910,50 1 35.910,50 5,00% 35.910,5035.910,5035.910,5034.200,50135.910,00111:06:48
AZN 48hs 310 35.011,0035.130,00 1.000 35.082,00 -0,67% 35.304,0035.554,0034.752,0035.319,502589.015.229,003914:28:24
BA Cdo. 1 7.302,507.890,00 156 7.889,50 -1,38% 7.766,007.889,507.762,508.000,0023179.616,00916:31:17
BA 48hs 2 7.500,0060.000,00 2 7.878,00 -1,38% 7.900,008.050,007.823,507.988,004.15532.682.776,0015014:45:15
BA.C Cdo. 9 9.586,509.777,00 14 9.583,50 0,40% 9.700,0010.000,009.201,009.545,501.05010.088.456,007014:33:16
BA.C 48hs 202 9.690,009.717,50 4 9.721,50 -0,01% 9.720,009.857,509.636,009.722,503.85237.298.177,0031614:45:46
BA.CD Cdo. 99 9,5310,00 5 9,53 0,11% 10,0010,009,529,521821.741,00517:05:25
BA.CD 48hs 2 9,5010,55 24 10,05 0,60% 9,7510,059,669,993283.237,002514:35:39
BABA Cdo. 3 7.555,008.230,00 7 8.223,50 -1,18% 8.362,508.420,008.198,008.321,502.14517.665.910,0013317:06:46
BABA 48hs 20 8.050,009.200,00 66 8.242,00 -1,31% 8.420,008.453,508.218,008.351,0020.041165.792.400,0090614:45:54
BABAD Cdo. 1 8,398,53 2 8,38 2,20% 8,328,388,328,20433,00314:20:59
BABAD 48hs 2 8,418,50 9 8,45 0,12% 8,328,738,308,447866.699,005114:43:57
BAD 48hs 105 8,258,48 1 8,25 0,00% 8,258,258,258,2540330,00414:44:54
BAK 48hs 5.000 5.118,505.155,00 23 5.108,50 -3,97% 5.104,005.109,005.104,005.319,5030153.251,00314:35:34
BB Cdo. 101 918,001.100,00 1 960,00 -2,29% 960,00960,00960,00982,50109.600,00116:33:11
BB 48hs 32.000 983,501.380,00 61 977,00 0,26% 973,001.001,00964,00974,502.5512.507.843,009514:43:06
BBD Cdo. 4 2.995,503.020,00 24 3.028,50 0,98% 3.041,003.041,002.989,502.999,007422.234.120,005414:37:18
BBD 48hs 20 3.022,003.700,00 104 3.045,50 0,83% 3.141,003.141,002.996,003.020,5038.163115.801.487,0063614:45:21
BBDD 48hs 10 2,973,18 52 3,15 2,94% 3,153,182,883,065861.810,003417:00:48
BBV 48hs 880 11.915,5011.981,00 4.500 11.979,50 0,06% 11.980,0012.005,0011.897,5011.972,111241.480.619,001614:23:22
BBVD 48hs 259 12,0512,20 259 12,05 -1,83% 12,2012,2012,0512,2835424,00213:58:55
BHP 48hs 350 30.867,5030.990,00 1.000 30.828,50 2,07% 30.843,5030.843,5030.600,0030.202,50812.487.723,002114:35:27
BIDU Cdo. 1 9.602,009.816,50 1 9.720,00 -5,19% 9.701,009.917,509.564,5010.252,501321.271.084,001114:30:12
BIDU 48hs 30 9.645,509.675,00 2 9.700,00 -4,43% 10.099,0010.099,009.642,0010.150,001.44514.119.359,0021214:41:12
BIIB 48hs 19 16.344,0016.398,00 650 16.400,00 -0,63% 16.500,0016.525,0016.241,0016.503,504116.746.731,005714:45:32
BIOX Cdo. 4 12.827,5013.299,00 4 13.299,50 0,20% 12.655,0013.300,0012.400,0013.273,001031.338.095,002414:19:28
BIOX 48hs 2 13.040,0013.070,00 12 13.050,00 -1,93% 13.300,0013.472,5013.032,0013.307,501.71522.576.237,0015814:45:52
BITF Cdo. 1 10.503,0010.769,00 19 10.530,00 -2,66% 11.000,0011.000,0010.500,0010.817,502702.862.018,006414:13:46
BITF 48hs 10 10.555,0014.250,00 2 10.703,50 -1,98% 10.940,0011.079,5010.501,0010.920,0014.599155.674.329,0069514:45:48
BITFD Cdo. 6 10,5511,20 5 10,55 -6,64% 11,0011,0010,5511,3060651,00314:14:05
BITFD 48hs 16 11,0011,10 5 11,00 -0,90% 11,0011,0010,9011,1075824,001113:53:36
BMY Cdo. 5 17.452,0017.655,50 1 17.450,50 -3,47% 17.760,0017.760,0017.450,5018.077,718141.770,00514:25:23
BMY 48hs 580 17.611,5017.685,00 1.400 17.626,00 -1,63% 17.827,5017.841,0017.540,0017.918,504738.333.347,003414:25:23
BMYD 48hs 7 17,5018,70 10 18,00 0,00% 17,5018,0017,5018,006105,00214:45:04
BNG Cdo. 3 21.583,5022.575,50 4 22.000,00 1,63% 22.000,0022.000,0022.000,0021.648,005110.000,00213:23:29
BNG 48hs 490 22.057,5022.147,00 490 22.039,00 -1,69% 22.417,0022.417,0021.937,0022.417,004249.363.843,006714:40:51
BP Cdo. 12 7.620,508.051,00 10 8.000,00 -4,67% 7.615,008.000,007.610,008.392,0025198.044,00816:32:11
BP 48hs 2 8.085,008.088,00 4 8.040,00 -0,77% 8.148,008.148,007.969,508.102,001.0918.787.627,007914:44:20
BPD 48hs 122 7,818,75 17 7,80 -7,80% 7,807,807,808,4616124,00114:28:35
BRFS 48hs 1 10.422,0011.000,00 12 10.497,00 3,07% 10.323,5010.521,0010.259,5010.184,004444.623.683,005417:01:15
BRKB Cdo. 159 19.503,5019.620,00 43 19.528,50 -0,68% 19.200,0020.000,0019.200,0019.662,001.26824.799.077,0013614:42:04
BRKB 48hs 264 19.633,5019.653,00 6 19.609,00 -1,72% 19.952,0020.000,0019.518,5019.952,0013.377262.847.723,0073914:44:46
BRKBD 48hs 149 20,0020,10 49 20,15 0,75% 20,1520,5519,5020,0073114.661,006114:37:10
BSBR 48hs 1.800 5.821,505.863,00 3 5.863,00 -0,27% 5.903,505.974,505.814,505.879,001588.011,001214:37:32
C Cdo. 5 20.311,0021.429,50 32 21.379,50 1,76% 21.599,0021.600,0020.411,0021.010,00871.824.146,002014:28:22
C 48hs 480 21.278,5021.355,50 4 21.358,50 -0,82% 22.000,0022.000,0021.285,0021.535,0085918.397.575,0019014:45:21
C.D 48hs 23 21,3021,70 8 21,20 -3,20% 21,1521,7021,1521,9038808,001414:24:32
CAAP 48hs 1 73.100,0073.387,00 68 73.219,50 0,51% 72.000,0073.898,5072.000,0072.851,00342.495.833,00713:54:37
CAH 48hs 26 37.675,0045.320,50 3 37.710,00 -1,71% 38.206,0038.206,0037.674,5038.367,00953.592.233,001414:41:28
CAR 48hs 3.900 4.860,508.600,00 20 4.848,50 -0,88% 4.832,004.890,004.832,004.891,503401.653.133,001414:32:24
CAT Cdo. 2 19.300,0019.522,50 32 19.515,50 0,07% 20.713,0020.713,0019.243,5019.502,001713.312.066,002314:38:30
CAT 48hs 7 19.360,0019.413,00 2.600 19.475,50 -2,15% 19.905,0019.905,0019.395,5019.903,5097819.119.703,0017314:44:49
CATD Cdo. 10 19,1520,90 20 20,50 7,61% 20,5020,5020,5019,05361,00114:38:16
CATD 48hs 9 19,3520,80 18 20,75 3,75% 19,7020,8519,2020,001973.992,001814:38:16
CBRD 48hs 98 536,00537,00 25.000 558,00 -0,80% 552,00575,00545,00562,50612337.440,005614:43:22
CDE 48hs 9 4.880,004.917,50 2.200 4.904,00 -4,09% 5.200,005.200,004.702,005.113,004.77323.356.328,0012414:42:56
CL 48hs 350 30.218,5030.336,00 1.400 30.123,50 -2,32% 30.250,0030.250,0030.082,5030.840,50401.206.315,00513:32:05
COIN Cdo. 5 9.900,009.950,00 10 9.916,00 6,59% 10.500,0010.500,009.470,009.303,006.87866.960.982,0028114:45:58
COIN 24hs 98 9.700,009.900,00 990 9.900,00 10,13% 9.750,009.900,009.750,008.989,507.01268.569.280,002114:23:54
COIN 48hs 10 8.900,0011.000,00 50 9.839,00 4,95% 9.860,0010.326,509.583,509.374,50101.042992.760.119,00239116:43:50
COIND Cdo. 2 8,5010,55 20 10,40 4,00% 9,7010,509,7010,005135.305,002114:27:06
COIND 48hs 2 9,9014,00 15 10,40 1,46% 9,7010,559,7010,252.46424.944,0013014:32:05
COST Cdo. 260 15.203,5015.600,00 1 15.314,50 5,62% 15.174,0015.314,5015.174,0014.499,50460.977,00214:45:26
COST 48hs 680 15.327,5015.395,50 3.100 15.432,00 -1,00% 15.500,0015.663,0015.308,5015.587,505919.137.646,004314:45:26
CRM Cdo. 100 0,0117.450,00 2 16.876,00 0,64% 16.800,0016.980,5016.632,5016.769,0039657.724,001316:31:17
CRM 48hs 3 17.346,0017.417,00 3.500 17.329,50 -1,36% 17.568,0017.688,0017.266,5017.569,0080814.047.060,0015214:40:54
CRMD 48hs 3 15,5017,70 8 17,50 0,29% 17,5017,5017,4517,457122,00414:29:17
CSCO Cdo. 1 9.784,0015.000,00 233 9.798,00 2,94% 10.400,0010.400,009.774,509.518,501651.634.173,002616:31:17
CSCO 48hs 2 9.950,0013.060,00 2 10.007,00 -1,57% 10.100,0010.252,509.956,0010.166,501.38013.842.224,0018314:40:38
CSCOD 48hs 2 10,1010,20 1 10,25 -2,38% 10,5010,5010,1010,503523.560,00814:28:37
CVX Cdo. 1 10.193,5010.420,00 1 10.410,00 -0,10% 10.606,0010.606,0010.250,0010.420,005986.190.723,006714:44:45
CVX 48hs 12 10.420,0010.466,50 1.000 10.450,00 -1,27% 10.570,0010.629,5010.373,5010.584,0016.600172.831.471,0047914:45:46
CVXD Cdo. 25 10,2510,70 20 10,25 -5,96% 10,7510,7510,2510,9040415,00314:04:01
CVXD 48hs 10 9,9010,95 82 10,65 0,47% 10,7510,8010,4510,603343.524,002514:24:50
CX 48hs 1.150 9.187,509.257,00 6.300 9.097,00 -1,94% 9.251,009.251,009.096,509.277,003453.171.073,00814:26:09
DD 48hs 680 15.755,5015.833,00 2.200 15.738,50 -0,24% 15.760,0015.760,0015.760,0015.776,507110.320,00114:33:00
DE Cdo. 47 10.503,0010.668,00 7 10.550,00 0,00% 10.586,0010.669,0010.486,0010.550,0067704.458,001214:37:33
DE 48hs 1.000 10.623,5010.680,00 7 10.606,00 -1,91% 10.789,0010.869,0010.556,0010.812,501.46115.533.870,0012514:44:37
DEO Cdo. 2 23.808,0024.900,00 1 23.808,50 -2,85% 23.908,0023.908,0023.808,5024.506,008190.760,00414:26:44
DEO 48hs 5 24.765,0032.000,00 1 24.873,50 -1,41% 25.114,5025.151,5024.669,0025.228,5049312.241.173,007014:45:16
DESP Cdo. 1 12.480,0012.715,00 4 12.446,00 3,72% 12.442,0012.606,5012.000,0012.000,001111.382.221,002614:36:57
DESP 48hs 880 12.455,0012.518,50 4.900 12.562,00 1,83% 12.351,0012.701,0012.351,0012.336,501.34616.861.426,0017214:45:09
DESPD 48hs 2 12,3513,60 19 12,35 2,92% 12,8013,7512,3512,0037486,00713:36:28
DIA Cdo. 4 19.763,0020.396,50 500 20.010,00 -1,11% 20.300,0020.400,0019.953,0020.234,001.40928.340.633,0020514:45:48
DIA 24hs 1 19.657,0020.200,00 6 20.200,00 1,00% 20.115,5020.200,0019.631,0020.000,0041823.366,001017:05:25
DIA 48hs 530 20.129,0020.222,50 530 20.169,00 -1,09% 20.450,0020.532,5020.047,5020.390,507.722155.661.795,0071814:45:51
DIAD Cdo. 50 20,1020,55 38 20,50 -3,30% 20,0020,7019,9521,201262.528,00713:30:53
DIAD 48hs 493 20,0022,10 40 20,50 0,00% 20,1020,9020,1020,5094419.388,009314:37:14
DISN Cdo. 2 10.078,0010.116,00 50 10.120,00 -0,41% 10.100,0010.358,509.986,0010.162,002.77627.925.968,0021014:38:06
DISN 24hs 1 9.995,0010.590,00 5 9.995,00 -5,62% 9.995,009.995,009.995,0010.590,0019.995,00114:28:26
DISN 48hs 1.137 10.130,5010.150,00 1.186 10.121,50 -2,29% 10.350,0010.350,0010.039,5010.358,5010.634107.755.043,0086314:45:12
DISND Cdo. 10 7,7010,50 12 10,35 -1,43% 10,4510,5010,1510,501701.736,001317:06:47
DISND 48hs 39 10,2510,35 300 10,20 -2,86% 10,2510,4010,0010,505996.142,006514:42:21
DOCU Cdo. 13 2.830,002.915,00 299 2.830,00 -0,26% 2.705,002.915,002.705,002.837,503187.450,00514:39:36
DOCU 48hs 11.700 2.788,502.800,00 4 2.793,50 -1,20% 2.880,002.880,002.787,002.827,501.2513.538.354,003214:44:24
DOW Cdo. 5 10.012,000,00 0 10.019,50 -4,58% 9.787,5010.019,509.787,5010.500,0026255.742,00314:29:18
DOW 48hs 1.050 10.234,5010.299,00 1.050 10.281,00 -1,70% 10.393,0010.462,5010.174,5010.459,002012.056.412,003214:39:49
E 48hs 4.100 8.703,008.752,00 30 8.752,00 0,66% 8.752,008.752,008.752,008.694,50326.256,00111:03:46
EA 48hs 1 9.560,509.645,00 11 9.576,50 -2,31% 9.748,009.748,009.551,509.802,504884.700.084,004614:40:10
EBAY 48hs 400 26.715,0026.824,00 1.400 26.745,50 -1,75% 26.950,0026.950,0026.688,5027.223,00591.577.724,001314:44:11
EEM Cdo. 2 8.537,508.613,50 81 8.610,00 -0,53% 8.648,508.656,008.200,008.656,006425.474.389,004414:43:32
EEM 48hs 6 8.586,508.626,50 580 8.616,50 -0,27% 8.640,008.769,508.541,008.640,003.32928.639.995,0024314:43:32
EEMD 48hs 6 8,558,86 6 8,56 -1,61% 8,609,008,558,704063.567,001614:42:17
EFX 48hs 2.500 16.710,5016.812,00 630 16.677,00 1,26% 16.634,5016.677,0016.634,5016.470,00233.311,00217:00:49
ERIC Cdo. 44 2.526,502.658,00 36 2.659,00 -11,01% 2.659,002.659,002.659,002.987,8112.659,00113:28:54
ERIC 48hs 1.880 2.653,002.664,00 25 2.653,00 0,25% 2.600,002.722,002.600,002.646,506.02016.042.475,0014314:38:06
ERJ Cdo. 10 25.778,5026.850,00 3 28.000,00 5,42% 28.000,0028.000,0028.000,0026.560,00128.000,00111:05:29
ERJ 48hs 400 26.757,0026.859,00 2.700 26.688,50 -0,70% 26.802,0026.850,0026.523,0026.875,501614.304.177,003114:41:53
ETSY 48hs 4.000 4.262,506.536,00 10 4.259,00 -0,41% 4.277,004.300,504.237,504.276,50197841.318,002614:40:15
EWZ Cdo. 120 16.646,5016.770,00 2 16.644,00 0,77% 16.692,5016.829,0016.527,5016.517,502584.288.981,003113:49:24
EWZ 48hs 8 16.855,0017.400,00 1 16.768,50 0,68% 16.650,0016.950,0016.650,0016.655,5013.634229.170.633,0041114:43:37
EWZD 48hs 2 17,0017,20 2 17,15 1,18% 17,6017,6016,8516,951322.290,001714:40:40
F Cdo. 1 13.730,5013.993,00 4 13.748,00 -0,23% 14.000,0014.000,0013.721,0013.780,0029400.751,001014:41:32
F 48hs 780 13.864,0013.936,50 780 13.887,00 -0,06% 14.014,0014.188,0013.856,0013.896,006989.744.257,0010014:45:47
FCX 48hs 2 17.266,5017.348,50 2.300 17.153,50 -0,99% 17.311,0017.335,0017.081,0017.325,001412.418.118,001714:30:56
FD 48hs 18 13,6514,50 27 13,65 -3,19% 13,6013,6513,6014,1013177,00414:22:01
FDX 48hs 370 28.553,0028.657,50 1.600 28.618,50 -0,19% 28.757,0028.757,0028.322,5028.673,00852.424.247,002714:44:49
FMX 48hs 480 22.224,0022.290,00 5 22.187,00 -0,99% 22.493,0022.493,0022.055,5022.408,00992.196.109,001314:25:01
FSLR 48hs 3.000 10.281,0010.330,50 9 10.252,00 0,56% 10.320,0010.454,0010.230,5010.195,008298.567.835,007714:43:21
GE Cdo. 25 19.904,5020.100,00 2 20.000,00 -1,96% 19.931,0020.800,0019.862,0020.400,001142.283.885,002714:35:53
GE 48hs 540 20.244,0020.312,00 540 20.103,00 -1,92% 20.412,0020.412,0019.850,0020.497,502.40648.521.770,0018414:41:52
GED 48hs 5 8,3024,00 4 21,00 -2,33% 21,0021,0020,9521,5011230,00513:27:39
GFI 48hs 3.100 18.030,0018.128,00 600 17.913,00 -2,05% 18.280,0018.300,0017.809,5018.287,00931.681.104,001514:30:50
GGB Cdo. 10 18.273,5019.917,00 8 19.917,00 4,83% 19.010,0019.917,0019.010,0019.000,0013254.139,00614:19:23
GGB 48hs 24 19.000,0019.106,00 1.500 19.036,00 1,21% 18.000,0019.170,5018.000,0018.809,001102.093.447,002714:31:12
GILD Cdo. 15 17.305,5018.000,00 31 17.305,50 -1,11% 18.282,0018.282,0017.005,0017.500,0044769.918,001116:32:48
GILD 48hs 1 15.080,0027.880,00 2 17.950,00 -1,42% 18.895,0018.895,0017.867,0018.209,004548.155.843,009114:44:12
GLOB Cdo. 6 11.323,0011.462,00 5 11.350,00 -0,44% 11.339,0011.350,0011.210,5011.400,508649.742.937,007214:45:48
GLOB 48hs 100 11.340,0012.200,00 22 11.394,00 -1,00% 11.509,0011.509,0011.257,5011.509,008.80799.891.114,0054314:44:45
GLOBD Cdo. 83 12,0012,55 572 12,10 1,68% 11,6012,1011,3511,901631.891,001816:31:16
GLOBD 48hs 89 11,9012,20 40 11,90 -4,03% 11,6012,2511,5012,405286.264,003314:44:32
GM Cdo. 13 7.093,507.930,00 1 7.507,50 0,06% 7.930,007.930,007.507,507.503,00538.851,00414:13:16
GM 48hs 1.400 7.620,507.668,00 1.400 7.661,50 -0,86% 7.728,007.848,007.629,507.728,003792.920.121,005714:41:42
GMD 48hs 15 4,208,17 20 7,60 -0,65% 7,657,657,527,651398,00517:39:00
GOGLD Cdo. 8 2,792,82 2 2,82 2,92% 2,842,852,782,744.23811.974,003514:14:26
GOGLD 24hs 153 2,732,91 350 2,93 7,33% 2,932,932,932,73104304,00413:33:24
GOGLD 48hs 358 2,792,81 5.722 2,81 1,44% 2,782,852,762,776.29317.613,0023714:40:18
GOLD Cdo. 1.113 9.105,509.180,00 36 9.178,00 -1,75% 9.180,009.378,009.049,009.341,503.07127.945.000,0016014:42:54
GOLD 48hs 1.374 9.167,509.183,00 4 9.180,00 -1,89% 9.379,009.379,009.100,009.356,5023.869218.375.324,0096414:45:28
GOLDD Cdo. 70 9,249,41 12 9,35 -0,53% 9,309,359,029,403072.852,002014:40:42
GOLDD 48hs 9 9,109,50 63 9,37 0,75% 9,489,509,119,302.73625.369,0011614:40:42
GOOGL Cdo. 48 2.734,002.746,50 1.100 2.747,00 0,64% 2.790,002.830,002.723,502.729,5026.58073.202.247,0071814:45:47
GOOGL 24hs 100 2.681,502.756,00 36 2.708,00 1,82% 2.702,502.799,502.681,502.659,504281.163.942,002314:32:40
GOOGL 48hs 647 2.767,002.771,00 46 2.755,50 -0,02% 2.760,002.817,002.741,502.756,00170.573471.265.040,00368314:46:07
GPRK Cdo. 100 9.400,000,00 0 10.316,00 1,14% 10.316,0010.316,0010.316,0010.200,00551.580,00114:16:30
GPRK 48hs 2.400 10.279,5010.341,00 2.400 10.383,00 0,93% 10.300,0010.393,0010.268,5010.287,0081837.277,001014:46:07
GRMN 48hs 200 51.334,0051.572,50 1.100 51.499,00 0,68% 51.499,0051.499,0051.499,0051.150,00151.499,00114:02:40
GS 48hs 320 32.691,0032.832,00 320 32.686,00 -0,78% 33.184,5033.184,5032.542,0032.943,5058519.123.559,002317:02:41
GSK 48hs 3.600 10.557,0010.609,50 3.600 10.508,50 -2,50% 10.630,5010.630,5010.508,5010.778,5060634.195,00713:35:01
HAL 48hs 1 17.728,0021.418,50 1 21.380,00 -0,90% 22.000,0022.000,0021.294,5021.573,502004.280.452,002514:36:57
HD 48hs 12 11.700,0011.870,00 4 11.720,50 -0,15% 11.738,5011.864,5011.606,5011.738,505966.977.397,007714:44:15
HL 48hs 10 5.670,006.500,00 4 5.638,50 -2,50% 5.704,505.750,005.628,005.783,001.6169.238.818,004614:21:57
HMC 48hs 280 38.246,5038.435,00 280 38.154,50 -1,21% 38.582,0038.620,0038.154,5038.620,00481.844.898,00813:37:30
HMY Cdo. 2 9.140,509.200,00 90 9.200,00 -0,54% 9.107,009.382,009.107,009.250,002622.409.366,002814:40:32
HMY 48hs 9.800 9.224,009.281,50 9.800 9.227,00 -0,97% 9.325,009.347,509.157,009.317,503.63633.637.713,0032614:43:32
HMYD Cdo. 5 8,5011,65 2 9,60 6,67% 9,389,609,389,0012114,00316:31:14
HMYD 48hs 10 4,0113,00 20 9,48 1,07% 9,409,509,409,381211.149,001117:01:12
HOG 48hs 750 14.904,5014.977,50 2.100 14.944,50 1,70% 14.930,5014.987,5014.733,0014.694,001842.730.059,003614:44:14
HON 48hs 420 25.529,5025.632,50 192 25.558,00 -1,03% 25.600,5025.600,5025.422,0025.825,0016408.562,00317:47:17
HPQ 48hs 350 30.361,5030.489,50 1.100 30.284,00 -0,54% 30.300,0030.300,0030.117,5030.447,0026785.144,00714:29:06
HSBC 48hs 520 21.178,5021.247,00 10 21.213,50 -0,30% 21.298,0021.298,0021.187,5021.276,5028594.089,00713:42:54
HSY 48hs 7 9.580,009.610,00 11 9.610,50 -0,41% 9.800,009.800,009.543,509.650,001.64415.872.524,0014117:01:12
HUT 48hs 230 46.800,5046.999,00 7 46.880,00 -0,69% 47.000,0048.622,5046.396,5047.207,5041719.717.359,0014214:45:21
HUTD 48hs 3 45,5049,75 3 48,35 -3,30% 47,5048,3547,5050,00261.239,00213:55:33
HWM 48hs 900 69.184,5069.411,00 900 69.319,00 -1,08% 70.083,5070.083,5069.271,5070.074,5036725.424.978,00513:26:38
IBM Cdo. 306 12.794,5013.080,00 8 12.789,50 0,31% 13.200,0013.200,0012.748,5012.750,001642.106.993,002614:38:50
IBM 48hs 1 13.000,0015.200,00 9 13.060,00 -1,11% 13.265,0013.302,5012.990,0013.206,004.31156.362.827,0042114:44:08
IBMD 48hs 4 13,1013,40 1 13,55 0,00% 13,0013,5512,8513,553614.798,002614:02:38
IBN 48hs 400 26.997,5027.139,50 400 27.305,50 1,32% 27.305,5027.305,5027.305,5026.950,0010273.055,00111:06:15
IFF 48hs 4.100 7.282,507.323,00 4.100 7.286,50 1,99% 7.236,007.286,507.236,007.144,0032232.231,00714:41:54
INFY 48hs 10 18.500,0018.559,50 1.700 18.604,50 -0,36% 18.600,0018.650,0018.451,0018.672,50831.538.850,002314:45:48
ING 48hs 1 4.595,006.206,00 4 5.864,50 -0,88% 5.865,005.872,005.859,005.916,501164.502,00517:00:49
INTC Cdo. 33 7.824,007.880,00 5 7.824,00 -3,29% 8.100,008.150,007.815,008.090,509767.780.377,0011414:46:01
INTC 24hs 1 7.506,008.049,00 1 7.658,00 -8,72% 7.810,007.810,007.506,008.389,50215.316,00217:47:18
INTC 48hs 1 7.875,507.895,00 5.800 7.899,00 -2,43% 8.106,008.250,007.839,008.096,009.30374.072.100,0057314:45:11
INTCD Cdo. 21 8,038,31 3 8,07 -6,16% 8,158,258,048,6070567,00913:44:40
INTCD 48hs 100 8,109,10 116 8,14 -1,33% 8,208,408,118,256044.941,005014:32:02
IP 48hs 3.400 9.824,009.872,50 3.400 9.840,50 -2,73% 9.849,009.849,009.801,0010.117,0024235.894,00614:30:46
ITUB Cdo. 11 5.881,007.072,00 68 7.073,00 -0,38% 7.080,007.080,006.873,507.100,001177.019,00317:39:00
ITUB 48hs 1.600 6.820,006.860,00 19 6.835,00 1,26% 6.919,506.920,006.813,006.750,0092632.664,001614:42:26
IWM Cdo. 1 21.202,5021.350,00 27 21.172,50 -1,98% 21.499,0021.499,5020.801,0021.600,004118.715.426,004114:31:58
IWM 48hs 39 21.300,0021.352,00 2 21.334,50 -0,58% 22.000,0022.000,0021.174,5021.460,003.18367.810.138,0034014:45:17
IWMD 48hs 10 21,8521,95 50 21,80 -0,23% 21,3522,0021,1521,852785.953,001614:22:35
JD Cdo. 3 5.800,006.780,00 117 6.776,00 3,27% 6.766,506.779,506.655,006.561,601851.242.953,00816:45:52
JD 48hs 1 6.708,008.220,00 150 6.725,00 -1,31% 6.841,506.902,506.699,506.814,005.18434.913.702,0015114:46:06
JDD 48hs 7 6,507,25 11 7,25 3,57% 7,007,257,007,001499,00313:36:11
JMIA Cdo. 9 5.350,505.497,50 1 5.411,00 0,41% 5.650,005.650,005.226,505.389,002811.513.820,002414:35:41
JMIA 48hs 1 1.000,005.470,00 20 5.493,50 1,97% 5.400,005.505,505.271,005.387,5015.12681.369.841,0032314:45:13
JMIAD 48hs 25 2,208,00 37 5,15 -6,36% 5,505,505,095,50178920,001017:00:48
JNJ Cdo. 6 10.450,0010.500,00 2 10.450,00 -1,17% 10.600,0010.600,0010.400,0010.574,007207.550.835,008414:45:39
JNJ 24hs 10 10.005,0010.500,00 10 10.105,00 -4,64% 10.105,0010.105,0010.105,0010.597,00110.105,00114:30:41
JNJ 48hs 1.336 10.467,0010.493,00 3 10.478,00 -1,61% 10.661,0010.769,5010.449,0010.649,0011.092116.357.270,0042214:45:14
JNJD Cdo. 5 9,5211,40 3 10,90 2,83% 10,9011,2010,9010,604715.243,001414:41:16
JNJD 48hs 10 10,6011,40 22 11,00 2,80% 10,7011,2010,5510,705786.210,003517:01:12
JPM Cdo. 10 12.901,0013.800,00 18 13.527,00 1,55% 13.650,0014.225,0013.340,5013.320,352012.746.710,004114:44:36
JPM 48hs 2 13.689,0013.734,50 655 13.717,00 -0,61% 13.822,0013.933,5013.611,5013.800,503.27744.972.390,0026114:45:49
JPMD 48hs 2 13,7515,00 6 13,90 -1,77% 14,3014,5013,8014,151532.144,002217:01:12
KEP 48hs 1.300 8.494,008.574,00 1.300 8.448,00 1,14% 8.448,008.448,008.448,008.353,0018.448,00114:41:08
KGC 48hs 1.600 6.621,006.683,50 1.600 6.627,50 -1,38% 6.617,006.686,006.612,006.720,0047312.216,00817:01:14
KMB 48hs 500 21.711,0021.783,00 10 21.825,50 -0,89% 21.900,0021.900,0021.647,5022.021,0034738.772,001114:27:21
KO Cdo. 1.711 12.229,0012.248,00 34 12.229,00 -1,76% 12.365,0012.495,0012.105,0012.447,5017.904218.124.175,0063914:46:09
KO 24hs 2 11.902,0012.455,00 92 11.902,00 -2,53% 11.800,0012.543,0011.800,0012.210,5055682.631,00613:31:06
KO 48hs 484 12.270,0012.278,00 50 12.255,50 -1,80% 12.201,5012.499,0012.189,0012.480,50152.3041.865.852.580,00299314:46:09
KOD Cdo. 5 12,4012,50 109 12,50 0,40% 13,0013,0012,3012,452.67333.225,005314:39:44
KOD 48hs 10 12,4012,50 250 12,50 -1,19% 12,7012,7012,3512,6522.533280.146,0025614:44:31
LAC Cdo. 1 6.000,008.600,00 11 6.960,00 -7,20% 6.980,007.294,006.460,007.500,001.0337.138.660,0010014:45:45
LAC 48hs 20 6.951,006.967,50 718 6.971,50 -3,61% 7.350,007.350,006.835,007.232,5012.27485.986.519,0059014:44:55
LACD Cdo. 15 6,807,70 5 7,65 -0,65% 7,507,657,407,70133988,00514:43:52
LACD 48hs 1 7,307,57 60 7,30 -8,64% 7,557,807,007,992671.987,003114:42:47
LLY 48hs 720 14.351,0014.423,00 720 14.327,50 -2,47% 14.000,5014.605,5014.000,5014.690,001.87826.993.278,007914:38:56
LMT 48hs 4 23.453,0023.491,00 1.400 23.440,50 -1,57% 23.815,0023.828,0023.339,5023.815,0057013.411.484,005914:21:02
LND 48hs 4.000 5.108,505.158,50 969 5.100,00 0,37% 5.158,005.158,005.036,505.081,00184935.874,001114:25:08
LRCX 48hs 1 17.786,0018.100,00 4 17.924,00 -1,41% 18.048,5018.048,5017.756,0018.181,003055.459.605,005117:00:48
LVS 48hs 380 27.079,5027.175,00 18 27.200,00 -2,44% 27.685,5027.685,5027.093,5027.880,5028769.001,00714:02:40
LYG 48hs 1 1.000,001.494,50 20 1.385,00 0,69% 1.387,001.406,001.371,001.375,509531.328.106,0010714:43:15
MA Cdo. 2 14.706,0015.028,00 32 14.985,50 1,18% 15.150,0015.150,0014.696,0014.810,5037545.020,00814:13:52
MA 48hs 2.900 14.977,0015.000,00 4 14.963,00 -1,01% 15.259,0015.259,0014.890,0015.115,7267710.138.912,005514:45:40
MCD Cdo. 2 11.480,0011.532,50 76 11.448,50 -2,12% 11.674,5011.700,0011.386,0011.696,001.68919.275.599,008814:39:27
MCD 48hs 2 11.513,0011.545,00 3.000 11.520,00 -1,23% 11.663,0011.770,5011.433,0011.663,007.03580.837.639,0045814:45:58
MCDD Cdo. 380 11,7011,95 40 11,70 1,30% 11,7011,7011,7011,5547549,00314:26:25
MCDD 48hs 1 11,5511,90 5 11,80 1,29% 11,6512,1011,2011,651.44717.068,007314:09:21
MDT 48hs 500 21.447,5021.534,00 1.600 21.515,50 -2,61% 22.060,5022.060,5021.482,5022.091,0029626.267,00913:46:36
MELI Cdo. 7 12.800,0012.841,50 15 12.800,00 -1,10% 13.300,0013.300,0012.500,0012.942,009.197118.013.729,0077214:42:45
MELI 48hs 56 12.900,0012.914,00 36 12.860,00 -1,67% 13.135,0013.200,0012.822,5013.079,0034.864449.926.293,00242114:45:31
MELID Cdo. 24 13,1013,20 25 13,20 -0,75% 12,6513,3012,6513,3081410.733,004014:42:32
MELID 48hs 11 13,0513,15 15 13,05 -1,14% 13,4013,5013,0513,204.20055.556,0023514:46:07
META Cdo. 6 22.320,5022.520,00 2 22.444,50 -1,68% 22.907,0023.000,0022.040,0022.828,5073916.627.338,0018014:45:43
META 48hs 450 22.435,0022.493,00 216 22.445,00 -2,53% 23.072,0023.075,0022.377,0023.027,006.735152.501.310,0089914:45:43
METAD Cdo. 30 22,6523,30 4 23,25 0,22% 23,0023,3522,6023,202936.776,002914:35:53
METAD 48hs 9 21,0023,55 10 22,95 -1,50% 22,8023,3022,2523,301.02623.516,0011514:41:31
MFG 48hs 2.600 4.053,504.107,00 2.600 4.058,50 -0,21% 4.073,504.073,504.058,504.067,001977.261,00213:25:30
MMC 48hs 800 13.179,0017.058,00 7 13.200,00 -2,41% 13.250,0013.250,0013.119,0013.526,0019249.929,00817:01:11
MMM Cdo. 6 9.412,009.535,00 1 9.500,00 -0,89% 9.667,009.667,009.400,509.585,001951.849.389,002814:40:46
MMM 48hs 7 9.512,509.547,50 1.600 9.530,00 -0,56% 9.700,009.722,009.440,509.583,501.96618.736.670,0018914:45:33
MMMD Cdo. 51 9,6510,25 80 9,80 0,00% 10,0010,009,809,8019188,00313:56:20
MO Cdo. 8 10.764,5010.884,50 10 10.800,00 1,09% 10.889,5011.650,0010.695,5010.684,003213.490.588,004614:41:41
MO 48hs 2 10.858,5010.898,50 2.800 10.913,50 0,12% 11.000,0011.048,0010.800,0010.900,002.81030.530.936,0025314:44:16
MOD 48hs 284 10,9511,35 71 11,40 4,59% 10,8011,6010,7510,901111.230,001613:55:38
MOS 48hs 30 6.750,0012.000,00 17 6.750,00 -2,35% 6.933,506.933,506.750,006.912,503252.212.178,002117:01:12
MRK Cdo. 10 25.017,5029.175,00 4 26.897,00 6,20% 26.897,0026.897,0026.897,0025.327,5016430.352,00511:02:03
MRK 48hs 400 26.124,0026.222,00 1.500 26.070,00 -2,86% 26.756,5026.779,0026.046,5026.838,501142.998.364,003214:35:18
MRVL Cdo. 288 5.300,005.378,50 8 5.300,00 -2,22% 5.199,005.300,004.985,505.420,5085444.852,00414:39:21
MRVL 48hs 10 5.000,005.600,00 1 5.354,50 -1,39% 5.555,505.555,505.256,505.430,003.73519.976.883,0015214:34:08
MSFT Cdo. 1 1.000,0015.250,00 10 14.514,50 -1,71% 14.750,0014.898,5014.500,0014.767,503.81855.745.991,0046114:43:55
MSFT 24hs 5 14.418,0015.399,00 1 14.304,00 2,09% 14.304,0014.305,0014.304,0014.011,00571.523,00311:11:29
MSFT 48hs 10 14.200,0015.400,00 30 14.633,00 -1,80% 14.883,0014.954,0014.569,0014.901,5041.642611.029.006,00209414:46:08
MSFTD Cdo. 10 14,00141,50 10 14,95 -0,66% 15,0515,2514,6015,053605.345,002416:32:13
MSFTD 48hs 30 14,0015,50 65 14,50 -2,68% 15,3015,3014,5014,904.00959.527,0023914:44:57
MSI 48hs 580 18.237,5018.320,50 580 18.275,00 -0,73% 18.382,5018.382,5018.164,5018.409,00621.127.483,00714:31:30
MSTR Cdo. 3 75.581,5080.699,00 1 77.005,00 -2,27% 85.990,0085.990,0076.001,0078.794,5050740.565.309,0011414:36:35
MSTR 48hs 10 69.000,0086.000,00 20 77.979,50 1,96% 83.200,0084.300,5077.155,5076.479,008.295655.867.603,0088314:44:58
MSTRD Cdo. 9 85,1090,00 1 85,10 -1,05% 85,0090,0085,0086,0013511.585,001514:44:46
MSTRD 48hs 2 84,0085,90 60 83,20 -2,12% 84,5090,8082,1085,0025121.931,003714:16:56
MU Cdo. 1 24.600,5025.583,00 11 24.980,00 0,71% 25.000,0025.003,0024.500,0024.805,00741.847.680,00914:41:24
MU 48hs 420 25.385,5025.507,50 420 25.563,00 -1,54% 26.145,5026.262,0025.451,5025.963,001.33334.279.777,0020614:45:27
MUD 48hs 38 25,750,00 0 25,75 -8,04% 27,0028,0025,7528,002085.536,00913:41:06
MUX 48hs 2 5.820,005.873,50 852 5.805,00 2,38% 5.718,505.824,505.609,505.670,004822.785.237,004613:58:43
NEM 48hs 2.100 13.617,5013.681,50 2.100 13.700,00 -1,01% 14.499,0014.499,0013.506,0013.840,004906.680.859,005514:34:10
NEMD 48hs 10 9,7014,50 12 13,90 1,46% 13,9013,9013,9013,70341,00114:18:50
NFLX Cdo. 100 12.700,0015.000,00 9 13.599,00 -1,47% 13.594,0013.800,0012.852,5013.801,501522.055.861,002314:29:53
NFLX 48hs 4 13.555,5013.607,50 1.500 13.558,00 -2,44% 13.940,0013.940,0013.535,0013.896,501.26317.216.755,0018614:41:06
NFLXD 48hs 40 13,7514,15 2 14,15 6,39% 13,7514,1513,3513,301972.698,00914:45:01
NG 48hs 800 13.130,0013.274,50 1.400 13.209,50 -1,04% 13.273,5013.273,5013.098,0013.348,002152.832.681,001714:36:15
NGG 48hs 300 34.446,0034.576,00 1.100 34.480,00 -1,06% 34.480,0034.480,0034.480,0034.850,00401.379.200,00114:21:13
NIO Cdo. 64 1.141,001.154,00 153 1.140,00 -0,87% 1.155,001.170,001.105,001.150,005.8076.634.131,0014914:42:18
NIO 48hs 43 1.149,001.152,50 2 1.140,00 -1,34% 1.160,001.189,001.122,001.155,5045.03851.524.750,0056614:46:03
NIOD Cdo. 120 1,141,18 360 1,17 0,86% 1,181,181,171,16232272,00814:17:19
NIOD 48hs 90 1,151,16 187 1,16 -1,69% 1,161,201,161,182.1392.516,002714:44:33
NKE Cdo. 38 7.750,007.760,00 17 7.760,00 -0,51% 7.800,007.930,007.701,007.800,009607.470.601,007514:45:36
NKE 48hs 230 7.751,007.769,50 3.200 7.771,50 -0,20% 7.788,007.919,507.713,007.787,008.67067.389.835,0081314:46:07
NKED 48hs 45 7,857,95 107 7,94 0,89% 7,958,097,827,876725.339,004714:41:09
NMR 48hs 1.600 6.417,506.495,00 1.600 6.470,00 0,98% 6.420,506.513,506.420,506.407,00638.727,00417:00:49
NOKA 48hs 10 3.586,008.500,00 40 3.595,00 -0,68% 3.642,003.642,003.586,003.619,50134482.475,002817:01:11
NTES 48hs 10 7.150,007.199,50 1.500 7.225,50 -0,37% 7.225,507.225,507.225,507.252,00321.676,00211:08:42
NU Cdo. 7 6.716,006.800,00 262 6.800,00 4,45% 6.850,006.850,006.715,006.510,003442.330.524,002714:40:43
NU 48hs 8 6.701,006.830,00 40 6.850,00 2,84% 6.966,007.300,006.683,006.661,0015.979108.750.401,0035514:44:00
NUE 48hs 800 12.981,5013.024,00 1 13.090,00 -0,76% 12.884,5013.096,5012.884,5013.190,003234.207.905,001814:26:00
NVDA Cdo. 1 31.808,0040.000,00 1 37.367,00 -2,44% 38.330,0038.840,0037.300,0038.301,504.469168.024.612,0063414:45:17
NVDA 48hs 1 28.060,0040.000,00 4 37.438,00 -2,65% 38.450,0038.450,0037.338,5038.458,5020.180761.286.843,00247214:45:58
NVDAD Cdo. 5 38,2538,30 3 38,65 -0,90% 39,5039,5038,1539,001877.201,003714:41:56
NVDAD 24hs 10 4,4540,00 15 37,50 -8,31% 37,5037,5037,5040,9015562,00117:06:45
NVDAD 48hs 20 38,4538,70 16 38,30 -1,54% 39,5040,0038,1038,9097637.576,0017314:44:51
NVS 48hs 420 24.617,0024.710,00 79 24.615,50 -1,80% 25.065,0025.065,0024.615,5025.066,5028698.783,00613:30:46
ORAN 48hs 3 11.914,0011.991,50 3.200 11.979,00 -4,72% 12.101,5012.101,5011.915,5012.573,0047564.305,00514:22:22
ORCL 48hs 240 43.045,0045.500,00 15 42.869,00 -1,82% 43.641,5043.656,0042.733,5043.664,5033714.526.265,0015114:42:41
OXY Cdo. 4 13.916,5014.306,00 21 14.289,00 3,17% 14.881,0014.881,0013.844,0013.850,001622.270.384,002314:21:19
OXY 48hs 4 14.255,5014.294,50 750 14.222,50 -2,22% 14.550,0014.550,0014.110,0014.545,002.99342.498.886,0031214:41:05
OXYD 48hs 2 14,2014,85 18 14,20 -3,40% 14,3514,3514,0014,7058827,00414:40:31
PAAS Cdo. 15 6.172,506.269,50 42 6.172,50 1,69% 6.100,006.478,505.977,506.070,005313.289.381,004614:37:54
PAAS 48hs 3 6.275,006.294,50 5 6.230,00 1,66% 6.150,006.256,006.108,006.128,0017.009105.541.325,0058014:45:43
PAASD Cdo. 40 5,006,85 3 6,25 23,27% 6,256,256,255,07318,00117:39:01
PAASD 48hs 100 6,056,40 390 6,40 7,56% 6,406,506,205,953362.109,001613:37:23
PAC 48hs 950 11.204,0011.295,50 950 11.208,50 -0,29% 11.208,5011.208,5011.208,5011.241,50333.625,00114:44:32
PAGS 48hs 1.071 4.666,004.714,00 1.062 4.675,00 -1,27% 4.661,504.705,004.661,504.735,001046.766,00314:18:03
PANW Cdo. 5 5.235,005.660,00 10 5.368,00 -0,52% 5.665,505.665,505.305,005.396,00136732.354,001717:39:03
PANW 48hs 1.900 5.517,005.545,00 16 5.529,00 -2,34% 5.640,005.640,005.482,005.661,502.83415.642.869,006914:36:59
PANWD 48hs 10 4,506,25 10 5,56 -0,36% 5,565,565,565,58211,00114:38:56
PBI 48hs 17 4.075,004.120,00 7.600 4.080,00 -2,91% 4.080,004.081,504.080,004.202,50832.647,00314:40:24
PBR Cdo. 970 15.968,5016.072,50 8 16.014,00 -0,76% 16.000,0016.097,5015.754,5016.136,5082613.108.573,0010414:44:20
PBR 48hs 311 16.099,5016.146,00 4 16.054,00 -1,01% 16.200,0016.200,0015.843,5016.217,5020.439326.242.964,0075114:45:12
PBRD Cdo. 10 16,1016,45 8 16,50 2,80% 15,6016,9015,6016,051181.956,00513:44:17
PBRD 48hs 12 16,3516,70 12 16,45 0,00% 16,4516,6015,8516,452954.791,004214:36:23
PBRDB 48hs 6.455 15,950,00 0 15,95 -4,20% 15,9515,9515,9516,656.455102.957,00117:01:11
PEP Cdo. 10.000 0,009.730,00 40 9.690,00 -1,02% 9.700,009.757,509.629,009.790,004704.560.454,007714:41:10
PEP 48hs 428 9.750,009.765,00 2 9.742,00 -1,24% 9.856,009.955,009.672,009.864,004.17340.723.472,0041714:45:15
PEPD Cdo. 98 9,6510,10 56 9,80 5,38% 9,8010,109,609,3016155,00817:47:17
PEPD 48hs 49 9,6310,00 51 9,90 0,00% 9,909,909,579,9079775,002114:45:57
PFE Cdo. 6 6.870,006.917,00 70 6.900,00 -0,84% 6.980,007.071,506.805,006.958,508355.750.044,0013714:41:28
PFE 48hs 14 6.910,006.911,00 197 6.946,00 -0,88% 7.130,007.300,006.865,007.007,5010.22870.859.014,0059014:45:36
PFED Cdo. 8 6,777,20 97 7,20 4,35% 7,207,207,206,90321,00113:33:32
PFED 48hs 4 7,007,09 141 7,05 0,14% 7,207,247,007,041.1538.214,002714:39:52
PG Cdo. 1 10.701,5010.841,50 48 10.843,50 -0,91% 11.390,0011.495,0010.510,0010.943,001811.951.625,003814:15:36
PG 24hs 15 10.251,0010.800,00 10 10.800,00 8,41% 10.800,0010.800,0010.800,009.962,50221.600,00113:36:11
PG 48hs 1.414 10.778,0010.825,50 950 10.796,50 -1,01% 10.906,5010.981,0010.736,0010.906,5012.424133.989.698,0039516:43:50
PGD 48hs 11 10,8511,05 10 11,05 -2,64% 11,4011,4010,8511,3532358,001014:43:08
PHG Cdo. 27 4.013,505.000,00 1 4.224,50 -8,14% 4.224,504.224,504.224,504.599,0014.224,00111:10:47
PHG 48hs 6 4.241,004.255,50 9.700 4.255,00 0,66% 4.400,004.400,004.219,004.227,006342.694.694,005814:43:13
PKS Cdo. 2 25.194,5025.651,00 6 25.653,00 2,61% 25.512,5026.219,0024.512,5025.001,5016396.966,00714:41:42
PKS 48hs 400 25.847,0025.999,00 400 25.830,00 0,17% 26.084,0026.098,0025.772,5025.786,5054414.060.938,003614:41:42
PLTR 48hs 2 7.890,0012.000,00 173 7.933,50 -0,65% 8.034,508.080,007.887,007.985,501.37510.961.623,008014:33:06
PSX 48hs 350 29.183,0029.337,50 350 29.265,50 -2,36% 29.975,0029.975,0029.126,0029.974,00371.086.044,001513:59:09
PYPL Cdo. 18 8.560,008.565,00 7 8.541,50 -0,29% 8.550,008.799,508.499,508.566,501.44612.357.172,007814:38:58
PYPL 48hs 15 8.560,508.592,50 3.200 8.547,00 0,46% 8.600,008.682,508.506,008.507,507.64665.541.742,0040914:44:20
PYPLD Cdo. 5 8,128,85 35 9,00 2,97% 9,009,009,008,7416144,00211:00:55
PYPLD 48hs 1 8,798,80 483 8,79 2,21% 8,628,828,608,603342.927,003214:43:45
QCOM Cdo. 6 15.508,0016.250,00 15 15.508,00 -2,81% 16.195,5016.309,0015.508,0015.957,002664.306.627,002516:32:42
QCOM 48hs 3 16.310,0016.350,00 2 16.247,00 -0,37% 17.150,0017.150,0016.194,0016.307,504.81778.470.707,0017114:45:21
QCOMD 48hs 1 12,3018,00 30 16,70 3,09% 17,0017,0016,4016,2056924,00917:01:12
QQQ Cdo. 65 22.200,0022.800,00 3 22.700,00 -0,83% 23.000,0023.160,0022.000,0022.889,002.13448.461.445,0041614:45:07
QQQ 24hs 5 22.234,0023.000,00 2 22.313,00 -5,63% 23.950,0023.950,0022.211,0023.645,002104.711.872,001314:44:09
QQQ 48hs 1 19.200,0023.845,00 5 22.818,00 -1,41% 23.000,0023.261,5022.690,5023.143,5015.837361.985.768,00154315:28:12
QQQD Cdo. 7 23,1523,40 217 23,15 -0,64% 24,0024,0022,7523,302395.549,004214:39:11
QQQD 48hs 59 23,1523,35 2 23,30 0,43% 23,0023,5022,6523,201.29229.984,0010614:44:50
RBLX 48hs 550 19.777,5019.876,50 550 19.746,00 -0,32% 19.810,0020.084,5019.746,0019.810,001312.610.193,002314:35:05
RIO Cdo. 11 8.350,508.500,00 23 8.352,50 0,69% 8.300,008.500,008.300,008.295,001691.418.904,003014:39:42
RIO 48hs 1.300 8.539,008.573,00 43 8.565,50 3,53% 8.306,508.605,508.306,508.273,503.54830.179.753,0024114:45:57
RIOD Cdo. 115 8,2012,00 1 8,63 -0,23% 8,228,638,228,65325,00213:53:31
RIOD 48hs 10 7,5010,00 38 8,50 0,59% 8,508,708,158,4554463,001611:02:06
ROST 48hs 300 36.285,5036.476,50 300 36.400,00 0,89% 36.342,0036.403,0036.342,0036.079,005181.838,00417:01:14
RTX 48hs 520 21.050,5021.152,00 3 21.065,00 -0,92% 21.998,0021.998,0020.962,5021.261,001372.912.365,002314:20:39
SAN Cdo. 72 20.650,0021.500,00 4 21.500,00 3,18% 21.500,0021.500,0021.500,0020.836,50364.500,00213:39:20
SAN 48hs 3 20.595,0020.706,50 540 20.600,00 0,62% 20.900,0020.900,0020.600,0020.474,0061912.767.292,002314:44:24
SATL 48hs 19 1.745,002.000,00 10 1.779,00 -3,39% 1.700,001.830,001.700,001.841,508.63515.175.418,0043714:43:27
SBS 48hs 310 34.699,0034.910,00 310 34.672,00 1,90% 35.120,0035.120,0034.672,0034.025,00361.250.707,00417:01:11
SBUX Cdo. 7 7.400,507.500,00 4 7.475,00 -1,48% 7.500,007.550,007.291,007.587,003602.694.827,005914:43:57
SBUX 48hs 1 7.520,007.531,50 2.900 7.547,50 -0,81% 7.653,007.653,007.430,007.609,004.87136.606.643,0041814:46:08
SBUXD 48hs 3 8,258,29 142 7,90 1,15% 7,857,987,757,812732.144,001414:26:00
SCCO 48hs 900 57.996,5058.180,50 86 57.434,50 -0,48% 57.532,0058.193,0057.110,5057.709,0017977.991,00714:17:43
SDA 48hs 1.365 3.643,503.743,00 1.336 3.654,00 -1,44% 3.714,503.759,503.643,503.707,5098360.673,001613:48:06
SE 48hs 2 1.653,001.826,00 266 1.802,00 0,00% 1.852,001.852,001.781,001.802,001.5242.767.256,0012214:42:26
SHEL Cdo. 14 35.000,0037.498,00 50 35.007,00 -6,21% 37.009,0037.009,0035.000,0037.326,50481.692.663,00916:31:14
SHEL 48hs 48 36.938,5038.300,00 3 37.240,00 -0,27% 37.676,0037.676,0036.854,5037.342,501886.979.642,006614:40:51
SHOP Cdo. 1 706,50719,50 127 706,50 -1,81% 718,00728,00694,50719,50712503.531,003214:40:48
SHOP 48hs 3 714,00714,50 106 718,50 -1,58% 735,00751,00708,00730,0024.43217.592.262,0052214:45:55
SHOPD 48hs 1 0,720,76 409 0,72 -5,26% 0,740,740,720,763827,00714:45:10
SHPW 48hs 20 3.850,004.100,00 251 3.770,00 -3,43% 3.900,003.978,003.770,003.904,002671.019.734,002914:33:21
SID 48hs 420 25.034,5025.278,00 420 25.099,00 2,37% 25.098,5025.099,0025.098,5024.518,5016401.583,00214:02:18
SLB 48hs 1.800 18.761,0018.853,50 477 18.927,00 -0,92% 19.302,0019.302,0018.819,0019.102,002384.494.696,001713:52:17
SNA 48hs 210 50.630,5050.892,00 210 50.780,00 -0,68% 51.020,5051.020,5050.544,5051.129,00311.579.250,00314:02:34
SNAP 48hs 435 11.500,0017.500,00 1 11.705,00 1,23% 11.526,0011.705,0011.523,0011.562,501.50617.520.840,002314:42:49
SNOW Cdo. 50 5.300,005.370,50 1 5.370,50 -0,86% 5.250,005.370,505.250,005.417,0038203.838,00513:47:58
SNOW 48hs 5 5.346,005.373,50 2.000 5.364,50 -0,39% 5.351,505.375,005.318,505.385,508754.690.135,003714:34:05
SONY Cdo. 1 10.800,0010.901,00 3 10.784,00 -0,42% 10.800,5010.901,0010.782,0010.830,0028302.635,00717:39:00
SONY 48hs 2 10.500,0011.000,00 4 10.958,00 -1,81% 11.300,0011.300,0010.861,5011.159,508909.736.342,009614:35:48
SONYD 48hs 10 10,9013,15 1 11,20 0,90% 11,2011,2011,2011,10222,00113:36:01
SPGI Cdo. 5 9.757,0010.045,00 25 9.743,50 -5,40% 9.989,509.989,509.743,0010.300,0053516.651,00613:51:25
SPGI 48hs 4.000 9.981,0010.035,00 1.100 9.973,00 -1,13% 10.086,5010.149,009.922,5010.086,509029.033.348,005014:43:26
SPOT Cdo. 92 11.272,5011.499,00 1 11.311,00 -3,69% 11.250,0011.499,0011.010,5011.744,001421.601.373,00914:40:39
SPOT 48hs 900 11.426,0011.473,50 900 11.514,50 -1,26% 11.640,0011.658,0011.409,5011.662,001.76120.261.744,0019614:42:43
SPOTD 48hs 22 11,4514,50 2 11,45 -1,29% 11,7511,7511,4511,601842.108,00514:13:54
SPY Cdo. 44 26.733,0026.825,00 1 26.799,50 -1,09% 27.200,0027.256,0026.581,5027.094,008.723233.407.180,00106715:19:52
SPY 24hs 6 26.572,0026.999,00 83 26.573,00 -2,66% 26.300,0027.255,0026.128,0027.299,0060315.982.494,003114:45:01
SPY 48hs 31 26.851,0026.914,50 560 26.853,00 -1,28% 27.300,0027.350,0026.728,0027.202,0055.8831.502.190.287,00422915:19:52
SPYB Cdo. 0 0,0027.220,00 2.340 26.900,00 0,75% 27.220,0027.220,0026.900,0026.700,0013.880374.120.800,00216:31:10
SPYD Cdo. 321 27,3027,70 26 27,40 0,92% 27,8027,8026,0027,1596426.118,008114:45:49
SPYD 48hs 5 27,3027,50 2 27,40 0,37% 27,4527,5027,1527,306.557179.223,0034514:45:38
SQ Cdo. 12 4.010,504.050,00 5 3.995,50 1,56% 3.998,504.020,503.989,503.934,003041.218.390,001314:31:16
SQ 48hs 20 4.032,504.063,00 295 4.035,00 0,52% 4.052,004.097,504.019,504.014,002.1648.748.663,0010814:37:55
SQD Cdo. 242 3,814,50 1 4,00 -2,44% 4,004,004,004,1084336,00314:31:11
STNE 48hs 822 6.077,006.144,00 813 6.114,00 9,62% 6.022,506.124,506.017,005.577,508104.920.955,007114:45:17
SYY 48hs 1.100 9.916,5010.126,50 1 9.897,00 -1,35% 10.035,0010.055,509.845,5010.032,0086854.705,001917:01:13
T Cdo. 2 5.922,005.989,50 25 5.927,00 -2,88% 6.102,006.140,005.922,006.102,503492.078.876,004314:42:06
T 48hs 19 5.970,505.996,50 5.100 5.982,50 -2,03% 6.100,006.111,505.963,006.106,501.5029.016.935,0022214:42:06
TCOM 48hs 198 25.126,5025.248,50 440 25.145,50 -2,54% 25.560,0025.560,0025.145,5025.800,00250.705,00213:40:52
TD Cdo. 4 6,096,10 7 6,09 -4,84% 6,106,105,806,4089533,001314:07:23
TD 48hs 2 6,026,18 85 6,20 2,31% 6,106,305,926,0662379,001013:38:43
TEFO 48hs 95 558,00559,00 1 556,50 1,00% 585,00585,00549,00551,00688385.832,007114:42:48
TEN 48hs 13 41.680,0041.780,00 1 41.768,50 -0,40% 41.935,5042.237,5041.500,0041.935,501.37557.340.979,0010216:10:12
TEND Cdo. 4 41,9545,55 2 42,15 1,20% 42,5042,5042,1541,659380,00214:28:48
TEND 48hs 23 40,2045,35 2 43,05 -2,38% 43,5045,4542,3044,10291.250,00914:28:48
TGT Cdo. 1 7.200,0068.905,00 5 7.181,50 -2,95% 7.100,007.182,007.100,007.400,0020143.549,00316:31:16
TGT 48hs 1 7.310,007.372,00 12 7.335,00 -2,10% 7.400,007.495,007.322,507.492,508.31661.419.802,004617:01:11
TM Cdo. 15 16.100,0037.025,00 15 17.055,00 0,88% 17.350,0017.350,0016.588,5016.905,50931.546.628,001916:31:14
TM 48hs 1 10.655,0037.025,50 15 16.906,50 0,62% 17.500,0017.500,0016.765,0016.802,501.00817.025.604,0010817:00:47
TMO 48hs 370 27.116,0027.267,50 1.300 27.807,00 0,00% 27.807,0027.807,0027.807,0027.807,007194.649,00517:39:02
TRIP 48hs 730 14.069,0014.152,50 2.700 14.069,00 -1,22% 14.195,0014.267,5014.018,5014.243,002823.982.387,001814:08:54
TSLA Cdo. 3 11.101,0019.500,00 64 11.942,00 3,87% 11.850,0012.298,5011.800,5011.497,008.27698.435.141,0052014:45:52
TSLA 24hs 51 11.900,00141.810,00 10 11.503,00 -1,23% 12.000,0012.000,0011.503,0011.646,502.54830.341.763,006614:33:18
TSLA 48hs 69 11.400,0012.700,00 8 11.989,00 3,72% 11.800,0012.090,0011.800,0011.559,5067.915811.376.185,00266014:46:08
TSLAD Cdo. 33 12,1512,30 11 12,35 3,35% 12,1012,3512,0011,955426.579,003014:17:32
TSLAD 48hs 25 11,1013,50 2 12,30 3,80% 11,8512,4511,8511,853.08437.662,0015814:27:42
TSM Cdo. 1 16.201,5016.663,50 3 16.201,50 -0,30% 16.800,0016.800,0016.194,0016.250,001853.045.529,003914:44:43
TSM 48hs 1 16.570,5016.629,00 899 16.497,00 0,54% 16.436,0016.984,5016.400,0016.409,002.24337.237.187,0030114:45:54
TSMD 48hs 39 17,9018,10 128 18,00 6,51% 17,5018,1017,1016,90981.720,001614:28:31
TTE 48hs 420 25.477,5032.800,00 2 25.436,00 -0,25% 26.000,0026.000,0025.275,5025.501,00932.373.058,001814:03:48
TV 48hs 1 1.139,001.159,00 46 1.159,00 1,85% 1.158,001.174,501.134,001.138,0094108.159,001917:02:41
TWLO 48hs 1 1.700,002.600,00 1 1.738,00 0,06% 1.752,001.763,501.737,501.737,00309539.452,004114:30:23
TXN Cdo. 1 34.425,5035.503,50 2 36.800,00 8,98% 36.800,0036.800,0035.829,0033.768,50272.629,00211:11:16
TXN 48hs 290 35.072,5035.200,00 169 35.109,50 -0,03% 35.121,5035.588,0034.891,0035.121,502538.885.033,005214:31:38
TXR Cdo. 5 11.130,5011.234,00 5 11.130,50 0,29% 11.500,0011.500,0010.956,0011.098,50961.060.865,00814:01:37
TXR 48hs 2 11.219,5011.249,00 10 11.189,50 0,84% 11.200,0011.386,5011.058,0011.096,503.03734.083.869,0014914:44:28
UAL 48hs 1.200 9.019,009.075,00 3.300 8.993,00 -0,57% 9.048,009.065,008.993,009.044,50104939.054,00813:36:27
UBER Cdo. 3 36.101,5039.100,00 4 37.000,00 -12,31% 37.100,0037.100,0037.000,0042.195,003111.200,00213:32:01
UBER 48hs 250 38.954,5039.087,00 1.900 39.061,00 -3,82% 39.270,0039.270,0038.505,5040.611,501.16445.121.435,007314:42:47
UL Cdo. 3 16.296,0016.715,00 2 16.715,00 -5,30% 16.715,0016.715,0016.715,0017.650,00116.715,00114:29:29
UL 48hs 620 16.640,0016.674,00 4 16.660,00 -1,65% 16.860,0016.958,5016.600,0016.939,502864.771.364,004214:37:45
ULD 48hs 10 16,4517,50 212 16,50 -9,84% 16,5016,5016,5018,3024396,00211:00:09
UNH Cdo. 4 14.201,5014.439,50 36 14.155,00 -4,32% 14.360,0014.498,5014.078,5014.794,001331.904.811,002714:30:54
UNH 48hs 22 14.295,0014.324,00 2.200 14.265,00 -1,73% 14.514,0014.550,0014.209,5014.516,002.76739.657.252,0081114:45:55
UNHD 48hs 5 14,6014,85 25 14,90 -0,67% 15,0015,0014,3515,00861.278,00613:35:53
UNP 48hs 840 12.486,0012.563,00 840 12.557,00 -0,63% 12.600,0012.600,0012.505,0012.636,0018225.332,00414:27:41
UPST Cdo. 23 4.900,505.400,00 5 4.900,50 -5,76% 4.940,505.000,004.900,505.200,0045224.424,00314:12:30
UPST 48hs 1 5.233,008.900,00 20 5.228,50 0,80% 5.188,005.265,505.137,505.187,002.88614.970.677,008714:39:51
USB 48hs 1.150 9.055,509.089,00 1 9.043,50 -0,03% 9.110,009.110,009.015,009.046,00102923.343,001514:15:59
V Cdo. 1 15.900,0015.960,00 32 15.950,00 0,02% 16.001,0016.500,0015.771,5015.947,004677.459.869,006014:41:52
V 48hs 1.527 15.937,5015.970,00 297 15.985,00 -1,06% 16.140,0016.241,0015.860,0016.157,003.54256.624.186,0030914:46:01
VALE Cdo. 31 6.406,006.452,00 15 6.448,50 5,66% 6.290,006.475,006.290,006.103,007604.854.912,007214:40:46
VALE 48hs 9 6.452,006.458,00 47 6.478,00 5,14% 6.254,006.488,506.254,006.161,5027.381176.114.600,0051614:44:31
VALED 48hs 153 6,536,59 34 6,57 5,97% 6,646,646,496,201.61610.578,005514:33:38
VD Cdo. 11 15,8016,50 72 16,50 -1,20% 15,8016,5015,8016,7011180,00414:16:40
VD 48hs 6 16,0516,40 10 16,20 -1,82% 16,6516,6516,1516,501332.184,001813:53:42
VIST Cdo. 1.046 14.951,5015.144,50 1 15.099,50 2,29% 14.795,0015.175,0014.655,0014.762,003.47951.745.156,0028614:43:52
VIST 24hs 1 14.609,0015.176,00 47 14.950,00 3,81% 15.193,0015.193,0014.500,5014.402,007104.031,00413:57:52
VIST 48hs 750 15.146,0015.195,00 750 15.069,00 1,49% 14.848,0015.070,0014.836,5014.848,0049.809743.520.791,00153514:46:07
VISTD Cdo. 50 15,2015,30 6 15,30 1,66% 15,2515,3015,0515,053955.993,001614:41:30
VISTD 48hs 40 15,2515,45 292 15,30 2,00% 14,7515,3514,7515,002.79942.494,0011014:43:05
VOD 48hs 10 8.904,0012.300,00 2 8.906,00 -1,84% 9.075,009.075,008.880,009.073,001.50713.462.956,0014017:01:15
VZ Cdo. 93 10.830,0010.840,00 10 10.830,00 -1,99% 10.940,0011.550,0010.500,0011.050,002803.089.362,004714:20:07
VZ 48hs 111 10.828,5010.875,50 1.696 10.898,00 -1,54% 11.060,0011.060,0010.789,0011.068,502.10022.834.968,0023814:42:57
VZD Cdo. 14 11,0011,10 4 11,10 -1,33% 11,1011,1511,1011,2519211,00614:29:22
VZD 48hs 4 11,0011,15 4 10,65 -4,91% 10,6010,6510,6011,20553,00311:13:50
WBA Cdo. 3 5.975,006.719,00 3 6.730,00 3,12% 6.526,006.730,006.431,506.526,501681.104.747,002616:31:17
WBA 48hs 10 6.404,009.198,00 165 6.634,00 -1,07% 6.711,006.788,006.562,006.706,006.27841.708.157,0046714:46:07
WBAD 48hs 97 6,758,25 20 6,82 -1,87% 6,906,906,706,9526176,001317:06:42
WBO 48hs 6 1.522,001.526,50 14.995 1.535,00 -0,26% 1.576,001.576,001.529,001.539,0048.38574.996.483,0059714:45:58
WFC Cdo. 100 11.307,0012.000,00 2 11.820,00 0,75% 11.855,0011.855,0011.766,0011.731,5040472.717,00614:26:17
WFC 48hs 860 11.953,0011.990,00 1 11.947,00 -0,61% 12.017,0012.109,5011.882,0012.020,502853.414.375,003414:42:23
WMT Cdo. 1 3.250,003.800,00 8 3.430,00 0,00% 3.466,003.475,003.406,003.430,003.34911.464.141,0010814:45:40
WMT 48hs 162 3.438,003.440,00 7.000 3.431,50 -1,61% 3.478,003.504,003.408,003.487,5054.683187.668.171,0054014:45:46
WMTD Cdo. 25 3,413,52 54 3,52 2,92% 3,393,523,373,42228774,00714:31:34
WMTD 48hs 25 3,483,51 3 3,51 0,29% 3,383,583,383,501.2874.504,006914:31:34
X Cdo. 7 13.395,0014.520,00 200 14.095,00 -1,78% 14.095,0014.095,0014.095,0014.351,0013183.235,00316:33:09
X 48hs 1 14.065,0014.118,00 300 14.150,00 -1,68% 14.443,5014.451,5014.005,0014.391,505387.594.905,009914:39:52
XLE Cdo. 3 50.440,0051.400,00 2 50.441,00 -0,18% 51.305,0051.305,0050.135,5050.534,001286.465.364,004114:40:00
XLE 24hs 1 50.557,5050.557,50 3 50.900,00 -3,25% 50.557,5050.557,5050.557,5052.610,003151.672,00214:03:09
XLE 48hs 1 50.695,0050.788,00 176 50.700,50 -1,43% 51.550,0051.550,0050.413,5051.438,007.809395.762.970,0056314:44:57
XLEB 48hs 3.060 50.078,000,00 0 50.078,00 -2,61% 51.150,0051.150,0050.078,0051.420,503.548178.199.880,00214:36:11
XLED Cdo. 292 51,0051,90 3 53,00 5,37% 53,0053,0053,0050,302106,00213:42:18
XLED 48hs 1 43,5053,00 1 51,90 0,19% 53,0053,0049,6051,801.03353.121,002917:02:42
XLF Cdo. 198 21.494,0021.768,50 4 21.654,50 0,46% 21.596,5021.654,5021.470,0021.555,50751.614.233,001914:40:54
XLF 48hs 500 21.575,5021.648,50 6.300 21.600,00 -0,76% 21.790,0021.906,5021.484,0021.765,001.24426.896.244,0018914:45:19
XLFD Cdo. 4 21,5022,00 22 22,00 -0,23% 22,0022,0022,0022,055110,00113:40:44
XLFD 48hs 240 20,5024,00 353 22,05 0,46% 21,6022,6521,6021,953367.409,003517:02:42
XOM Cdo. 160 12.472,0012.530,50 120 12.500,00 -0,48% 12.540,5012.800,0012.364,0012.560,506137.629.435,006814:41:03
XOM 48hs 400 12.553,0012.577,00 850 12.575,00 -1,18% 12.450,5012.739,0012.450,5012.725,509.068113.640.623,0050214:45:36
XOMD Cdo. 90 12,3012,90 100 12,90 0,78% 13,1013,1012,3012,8026338,00313:37:28
XOMD 48hs 10 8,4012,90 32 12,65 -0,78% 12,7512,8512,4512,757729.819,004614:36:46
XP Cdo. 619 6.292,506.550,50 1 6.299,50 -18,77% 6.460,006.481,006.299,507.755,00638.662,00414:37:51
XP 48hs 8.300 6.432,506.465,00 2 6.430,00 -0,46% 6.463,006.465,006.424,506.459,5092592.123,001414:37:51
YELP 48hs 500 21.226,0021.334,50 2.000 21.290,00 0,67% 21.290,0021.290,0021.290,0021.149,00121.290,00114:37:06
YY 48hs 10 7.175,007.218,50 4.700 7.200,00 0,59% 7.150,007.227,507.150,007.157,5087625.055,00514:41:22
ZM Cdo. 14 1.335,501.419,00 24 1.330,00 -4,52% 1.406,001.457,501.330,001.393,0094132.034,001014:22:34
ZM 48hs 2 1.390,501.399,50 7.500 1.398,50 -0,21% 1.418,001.421,001.381,001.401,505.8838.232.497,0013114:45:41

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 67 53.010,0053.100,00 9.934 51.800,00 2,76% 50.800,0051.800,0048.010,0050.410,00777.343396.310.262,0081814:44:13
AE38 24hs 5.000 48.840,0052.480,00 2.300 50.950,00 -3,30% 50.950,0050.950,0050.950,0052.690,005.9383.025.411,00113:33:47
AE38 48hs 5.000 52.910,0053.000,00 39.999 52.060,00 2,48% 51.490,0052.060,0050.080,0050.800,003.561.2031.826.585.890,00183314:45:55
AE38D Cdo. 699 53,9854,42 55 52,99 3,07% 51,0052,9950,5051,41816.755425.027,0040214:43:36
AE38D 48hs 180 53,5054,04 1.693 55,00 8,27% 51,0053,8850,3950,801.005.176521.733,0058115:49:07
AL29 Cdo. 70 58.750,0059.140,00 152 58.090,00 1,38% 58.000,0059.500,0056.100,0057.300,00846.193487.972.332,0083614:42:38
AL29 24hs 280 56.290,0058.390,00 10 58.270,00 0,31% 56.620,0058.270,0056.620,0058.090,001.335767.047,00314:25:54
AL29 48hs 1.300 59.010,0059.260,00 1.895 59.000,00 1,72% 58.000,0059.600,0056.100,0058.000,002.029.1301.175.919.171,00188115:57:39
AL29D Cdo. 1 60,0260,26 3.400 58,98 3,47% 58,8559,7057,0557,00458.411266.618,0034614:43:40
AL29D 48hs 8.500 59,0062,20 1.000 58,96 0,79% 58,9060,7457,7558,50567.916334.130,0061914:43:40
AL30 Cdo. 17 57.860,0057.980,00 200 57.400,00 1,94% 57.980,0057.980,0056.000,0056.310,00189.086.972107.131.901.488,009425115:11:30
AL30 24hs 74.000 57.760,0057.770,00 400 57.230,00 0,79% 57.000,0058.350,0055.950,0056.780,001.845.9631.053.560.322,0062314:42:51
AL30 48hs 18.463 57.860,0057.870,00 1.000 57.610,00 1,16% 56.890,0057.700,0056.300,0056.950,0081.868.98546.577.623.186,002732615:11:30
AL30C Cdo. 496 56,1556,15 495 56,29 4,24% 54,0056,4553,9554,0059.175.92632.649.665,001198016:31:11
AL30C 48hs 500 53,5058,55 8.750 55,64 2,39% 54,1056,3754,0354,342.365.7391.304.434,0053514:44:27
AL30D Cdo. 47.809 59,1559,35 2.011 58,59 3,30% 56,8858,8256,3056,72144.320.68982.913.534,007483114:46:09
AL30D 24hs 800 59,0459,44 1.000 58,50 2,65% 56,2659,5056,2656,99366.898210.978,0015214:45:12
AL30D 48hs 11.366 58,8658,90 38.288 58,57 2,93% 56,9058,8056,0356,9024.539.92314.108.173,001260714:46:08
AL30X Cdo. 0 0,000,00 0 56.890,00 1,38% 0,0056.900,0055.971,5056.116,7231.357.47417.813.679.714,00914:35:47
AL30X 24hs 0 0,000,00 0 57.005,03 0,97% 0,0057.005,3457.005,0356.457,8023.000.00013.111.195.210,00214:35:41
AL30X 48hs 0 0,000,00 0 57.115,13 3,82% 0,0057.115,1357.115,1355.016,003.227.8021.843.563.243,00114:33:01
AL30Y Cdo. 0 0,000,00 0 58,00 2,78% 0,0058,0058,0056,43596.207345.800,00114:18:40
AL30Z Cdo. 0 0,000,00 0 57,00 7,55% 0,0057,0054,9053,004.848.5222.684.537,00417:06:16
AL35 Cdo. 50 48.900,0049.100,00 746 48.750,00 1,56% 49.000,0050.200,0046.985,0048.000,004.455.1572.154.737.612,00247414:44:55
AL35 24hs 50 48.710,0049.600,00 2.045 49.700,00 3,65% 47.950,0049.765,0047.900,0047.950,00130.05662.906.875,001814:11:30
AL35 48hs 1 10.000,0049.400,00 41.410 48.760,00 1,39% 48.200,0049.895,0047.210,0048.090,0028.218.24613.647.100.599,00747714:45:34
AL35D Cdo. 1.988 50,3050,50 5.822 50,25 4,69% 49,0051,0047,9048,001.873.746932.758,0087914:46:01
AL35D 24hs 3.000 48,9651,95 20.000 50,95 5,05% 48,9050,9548,9048,501.850930,00513:48:04
AL35D 48hs 800 50,5151,00 6.478 49,80 4,40% 48,5050,0047,7047,702.642.2141.303.047,0098014:44:43
AL41 Cdo. 21.920 45.010,0045.200,00 4.300 44.770,00 2,72% 44.000,0045.000,0042.700,0043.585,00517.025227.357.151,0047614:44:23
AL41 24hs 5.000 43.910,0045.275,00 20 45.280,00 1,76% 43.000,0045.280,0043.000,0044.495,0027.50512.400.435,00913:44:21
AL41 48hs 200 45.145,0045.195,00 1.800 45.035,00 3,77% 43.395,0045.500,0042.800,0043.400,002.247.037994.013.087,00129414:46:06
AL41D Cdo. 1.713 46,0546,80 3.474 46,00 2,45% 44,4746,0042,6044,90124.29255.300,0013714:36:35
AL41D 48hs 4.500 45,5146,31 87 45,90 4,03% 44,5045,9943,3144,12377.884169.755,0025614:45:08
BA37D Cdo. 108 44.855,0045.100,00 146 45.100,00 1,01% 45.900,0045.900,0043.955,0044.650,0042.88519.252.085,009214:43:37
BA37D 24hs 2.000 43.100,0045.730,00 900 46.000,00 2,91% 46.000,0046.000,0046.000,0044.700,00104.600,00111:12:41
BA37D 48hs 1.000 45.505,0045.560,00 35 45.200,00 0,44% 46.050,0046.050,0044.030,0045.000,001.531.690684.735.440,0038814:40:43
BA7DD Cdo. 5.000 46,0047,00 10.000 46,40 2,88% 46,0046,4045,2045,1016.2857.486,001114:36:51
BA7DD 48hs 3.500 42,0047,30 3.850 46,80 3,53% 45,8047,0045,1045,21197.66591.561,0011217:00:48
BB37D Cdo. 500 41.550,0042.450,00 167 42.000,00 3,07% 42.000,0042.500,0042.000,0040.750,001.654699.628,00714:32:45
BB37D 48hs 392 41.600,0042.500,00 503 42.400,00 0,95% 43.000,0043.000,0042.200,0042.000,0010.2554.361.699,007914:29:08
BB7DD 48hs 8.000 42,0043,50 1.640 43,50 2,59% 43,5043,5043,0042,403.0101.308,00913:56:47
BC37D 48hs 5 39.500,0041.000,00 1.516 40.950,00 2,38% 40.000,0040.950,0039.320,0040.000,00362145.287,003614:44:55
BDC28 Cdo. 8.000 135,00142,00 2.000 142,00 11,64% 132,00142,00132,00127,2042.00056.500,00413:48:58
BDC28 48hs 5.000 140,00141,90 40.000 142,00 4,41% 140,00142,20140,00136,001.580.0002.229.963,003814:38:54
BPA7C Cdo. 24.513 88,140,00 0 87,45 -0,41% 86,9587,4586,9587,81888776,00314:35:11
BPA7C 48hs 8.213 88,1989,00 100.000 87,50 -0,57% 86,5087,5086,5088,001.929.4441.685.958,0013914:37:15
BPA7D Cdo. 2.780 88,0394,00 62 93,49 -0,54% 92,4593,5088,0094,0017.74316.428,002916:33:11
BPA7D 48hs 2.869 90,8094,00 186 91,80 -0,38% 90,0093,8590,0092,15241.978225.712,0013114:33:07
BPB7C 48hs 30.696 79,5080,50 200.000 79,50 0,63% 76,5080,0076,5079,001.179.417936.380,003814:37:10
BPB7D Cdo. 165 78,1084,40 6.727 83,95 -0,89% 81,5084,9981,3784,7064.00953.370,0011516:31:14
BPB7D 48hs 2 82,0088,00 50 84,25 3,25% 80,5084,5078,0081,60335.281280.757,0019817:00:49
BPC7C 48hs 225.539 75,5076,00 100.000 75,00 2,04% 74,3075,5074,1273,501.412.9361.058.998,0017014:37:40
BPC7D Cdo. 2.600 78,2679,99 38 79,50 2,98% 77,2779,5077,2777,20109.11685.877,008014:35:20
BPC7D 48hs 6.994 79,2579,55 100 79,32 2,61% 76,5079,9974,5077,30192.169151.159,0011814:37:15
BPD7C 48hs 5.000 73,8074,25 50.000 74,00 1,72% 72,5074,0072,1272,752.170.9501.592.220,009814:45:40
BPD7D Cdo. 900 78,0078,49 2.411 77,80 0,66% 77,0078,5075,9577,29112.40387.013,0015614:32:32
BPD7D 48hs 2.183 77,8378,00 1.812 78,00 1,43% 75,9078,0074,0076,90629.171487.562,0037714:45:10
BPJ25 Cdo. 1.600 92.410,0092.880,00 200 92.890,00 -1,50% 95.000,0095.000,0090.500,0094.300,0039.80036.636.730,006314:43:30
BPJ25 48hs 500 93.800,0094.500,00 1.000 93.280,00 -1,07% 95.000,0095.000,0092.100,0094.290,001.561.1001.450.468.910,0027314:43:30
BPJ5C Cdo. 2.500 90,3690,50 2.500 89,96 -0,32% 89,9090,1989,6990,25811.200730.054,003614:31:15
BPJ5C 48hs 2.500 90,4090,50 100.000 90,10 0,39% 90,0090,1589,7089,754.960.2004.461.599,009814:40:56
BPJ5D Cdo. 42.200 94,7194,99 42.400 94,99 0,52% 94,5095,0093,9094,50180.400170.747,004514:37:01
BPJ5D 48hs 53.000 94,8095,12 42.000 95,00 -3,55% 97,0097,0093,6098,50167.200158.163,005614:36:01
BPOA7 Cdo. 50 91.010,0091.360,00 425 91.160,00 -0,81% 87.020,0091.900,0087.010,0091.900,0020.39818.442.323,009717:39:00
BPOA7 48hs 3.000 90.270,0090.860,00 2.300 90.150,00 -0,93% 90.090,0092.000,0088.270,0091.000,001.602.1981.446.731.846,0054714:45:59
BPOB7 Cdo. 109 81.700,0082.060,00 434 80.740,00 -1,36% 82.000,0083.700,0076.000,0081.850,0024.61319.958.338,0014014:42:26
BPOB7 48hs 1.969 81.910,0081.990,00 105 81.910,00 0,75% 81.500,0083.000,0078.850,0081.300,001.470.2361.201.578.596,0046014:45:55
BPOC7 Cdo. 30 76.910,0077.830,00 47 77.630,00 1,41% 76.850,0078.750,0074.890,0076.550,0072.93256.740.948,0013614:43:34
BPOC7 48hs 1.179 75.100,0085.000,00 75 77.800,00 1,14% 76.920,0078.810,0074.860,0076.920,004.273.3633.324.415.607,0084714:46:08
BPOD7 Cdo. 1.274 75.860,0076.400,00 3.000 75.960,00 1,52% 75.890,0077.180,0074.000,0074.820,0074.63456.233.639,0018614:54:35
BPOD7 48hs 92.250 76.300,0076.440,00 20.418 76.500,00 0,80% 76.000,0076.500,0072.000,0075.890,002.688.0192.030.980.738,0065914:45:57
BPY26 Cdo. 100 81.650,0082.000,00 50.000 81.850,00 1,01% 81.060,0084.000,0080.510,0081.030,00185.700151.245.480,0022814:45:34
BPY26 48hs 4.600 82.750,0082.980,00 11.600 81.880,00 1,02% 81.100,0083.000,0078.700,0081.050,008.711.3007.105.194.140,00117514:45:58
BPY6C Cdo. 2.600 78,9080,00 102.900 79,00 2,33% 78,9479,7078,9477,2013.80010.901,00614:10:26
BPY6C 48hs 4.600 79,7579,97 11.600 79,00 2,60% 78,0079,2077,2277,006.145.9004.845.053,0023814:46:02
BPY6D Cdo. 5.000 83,2083,25 9.400 83,25 0,36% 82,5083,3082,0082,95287.800238.435,0013714:42:42
BPY6D 48hs 22.800 84,0085,90 9.000 83,25 2,46% 83,0083,5081,5081,252.332.9001.925.366,0033314:45:57
CO26 Cdo. 5.000 34.130,0035.000,00 2.000 34.500,00 -3,90% 35.000,0035.000,0034.200,0035.900,00185.00063.290.000,00513:44:26
CO26 48hs 3.000 34.300,0034.650,00 10.000 34.650,00 -1,39% 34.780,0035.300,0034.110,0035.140,0076.00026.355.750,003214:44:34
CO26D 48hs 2.000 35,0035,55 1.000 35,00 -0,57% 35,2035,5535,0035,2024.0008.467,001113:58:33
CO26X Cdo. 0 0,000,00 0 35.122,00 -0,50% 0,0035.300,0035.122,0035.300,0017.228.6826.080.677.685,00314:01:10
CO26X 48hs 0 0,000,00 0 35.462,00 -13,51% 0,0035.462,0035.462,0040.999,53735.294260.749.958,00114:00:48
CO26Z Cdo. 0 0,000,00 0 34,00 6,25% 0,0034,0034,0032,00588.236200.000,00114:01:18
CO26Z 48hs 0 0,000,00 0 34,00 -4,38% 0,0034,0034,0035,56735.294249.999,00114:00:55
CUAP Cdo. 184 26.000,0028.200,00 1.244 28.200,00 15,10% 25.470,0028.500,0024.750,0024.500,0012.2643.233.571,004214:19:37
CUAP 48hs 1 26.770,0027.730,00 22 27.700,00 11,92% 24.755,0027.740,0024.260,0024.750,00184.80649.189.321,0058014:45:06
DICP Cdo. 2.818 33.325,0033.810,00 7.604 34.135,00 4,07% 35.300,0035.300,0030.000,0032.800,0080.64225.914.600,0010414:45:45
DICP 24hs 560 34.030,0034.030,00 75 34.960,00 6,26% 34.960,0034.960,0034.030,0032.900,001.157398.581,00414:30:38
DICP 48hs 2.768 33.920,0034.095,00 4.042 34.275,00 1,53% 34.000,0035.395,0033.590,0033.760,004.280.6271.476.509.950,0058014:44:40
DICPX 48hs 0 0,000,00 0 34.500,00 3,60% 0,0034.500,0034.193,0033.300,0011.800.0004.067.930.000,00417:00:49
DIP0 Cdo. 1.000 33.250,0035.200,00 1.720 35.200,00 8,34% 32.000,0035.300,0032.000,0032.490,00868286.753,00614:40:58
DIP0 48hs 1.989 33.910,0034.890,00 152 34.890,00 9,03% 32.500,0035.000,0032.500,0032.000,007.0172.407.726,002814:39:21
GD29 Cdo. 70 61.730,0062.700,00 100 62.500,00 3,43% 58.520,0062.500,0058.100,0060.430,0068.79441.770.121,0011917:06:46
GD29 24hs 5.000 58.390,0063.000,00 200 63.000,00 4,67% 62.990,0063.000,0062.990,0060.190,00210132.299,00214:37:39
GD29 48hs 197 62.000,0062.700,00 4.980 61.500,00 2,04% 60.300,0063.000,0058.470,0060.270,00345.659210.607.553,0034214:39:39
GD29D Cdo. 1.581 62,9164,78 490 62,99 2,82% 59,5162,9959,5161,2616.2959.979,002514:04:38
GD29D 48hs 2 34,0780,00 200 61,75 1,56% 61,2964,8058,8060,8089.59256.036,009814:32:29
GD30 Cdo. 748 60.000,0060.050,00 31.684 59.440,00 1,52% 59.000,0059.740,0058.010,0058.550,008.426.0104.947.402.756,00421115:11:30
GD30 24hs 1.000 58.520,0060.490,00 500 59.700,00 3,65% 59.980,0060.970,0058.500,0057.600,0065.60439.272.767,002314:25:15
GD30 48hs 2.000 59.870,0059.990,00 2.239 59.690,00 1,34% 59.400,0059.920,0058.300,0058.900,0019.534.47211.566.355.071,00439215:11:30
GD30C Cdo. 16.465 31,0058,94 4.664 57,98 3,08% 55,0058,9455,0056,251.436.622816.785,0091614:45:10
GD30C 48hs 100.000 57,5058,15 64.180 58,15 4,19% 56,0258,6955,0755,81290.304166.927,0015617:01:11
GD30D Cdo. 10.000 61,5461,60 1.350 60,90 3,08% 59,0060,9757,6059,084.687.9582.798.067,00225814:46:01
GD30D 24hs 500 59,4563,50 2.835 59,50 0,00% 57,8061,0057,8059,5079.78047.539,002314:31:21
GD30D 48hs 200 61,5161,55 5.000 60,90 3,73% 58,9060,9157,0458,711.546.344925.216,0086314:45:46
GD30X Cdo. 0 0,000,00 0 58.788,00 1,70% 0,0059.780,0057.908,5057.805,636.651.6093.908.724.636,00514:42:51
GD30X 24hs 0 0,000,00 0 59.199,78 1,04% 0,0059.199,7859.199,7858.588,012.417.4421.431.120.321,00114:29:00
GD30Y Cdo. 0 0,000,00 0 61,00 3,39% 0,0061,0059,0059,002.473.6031.474.999,00214:21:37
GD35 Cdo. 808 49.210,0049.425,00 2.867 48.695,00 1,03% 48.500,0049.395,0047.120,0048.200,003.564.7981.706.808.428,00181914:45:59
GD35 24hs 5.000 47.000,0049.395,00 91 49.300,00 1,02% 49.000,0049.300,0048.220,0048.800,002.6821.303.096,001114:34:50
GD35 48hs 29 49.210,0049.295,00 86.774 48.840,00 2,07% 48.500,0049.000,0047.000,0047.850,0031.755.62515.293.581.171,00534114:45:57
GD35D Cdo. 400 50,1350,39 1.988 50,00 2,67% 48,8050,0047,9048,701.267.294618.866,0061114:45:37
GD35D 48hs 8.397 50,2950,30 19.169 50,04 3,18% 48,5050,5047,7048,503.810.1581.877.229,00118114:45:37
GD35X Cdo. 0 0,000,00 0 48.300,00 1,16% 0,0048.300,0047.288,0047.748,0011.596.8725.569.731.517,00714:30:49
GD35X 24hs 0 0,000,00 0 48.397,92 1,50% 0,0048.397,9247.896,6547.681,447.823.3423.761.712.910,00214:35:34
GD35Y Cdo. 0 0,000,00 0 49,00 7,69% 0,0049,1449,0045,501.527.809750.000,00213:41:27
GD38 Cdo. 6.819 54.250,0054.470,00 4.932 54.070,00 3,27% 52.500,0054.590,0051.700,0052.360,0092.62549.420.053,0020414:46:00
GD38 24hs 5.000 52.000,0055.000,00 200 54.000,00 1,89% 54.000,0054.000,0054.000,0053.000,00200108.000,00113:41:26
GD38 48hs 6.819 54.590,0054.650,00 246.005 54.430,00 1,78% 52.950,0055.000,0052.200,0053.480,00507.082269.434.059,0043814:45:49
GD38D Cdo. 3.800 55,0255,99 2.082 55,01 3,79% 51,6756,0051,6753,0068.65737.354,0010914:46:00
GD38D 48hs 9.063 55,0056,00 1.828 55,00 4,36% 52,7056,5052,2552,70142.80477.997,0019814:32:29
GD38X Cdo. 0 0,000,00 0 53.780,00 2,44% 0,0053.780,0053.780,0052.500,001.089.685586.032.593,00114:35:22
GD38X 24hs 0 0,000,00 0 53.889,03 2,03% 0,0053.889,0353.889,0352.819,321.089.685587.220.709,00114:35:28
GD41 Cdo. 232 46.300,0048.000,00 100 47.355,00 2,95% 46.000,0047.785,0045.800,0046.000,00203.17793.767.987,0023114:40:41
GD41 48hs 29.995 46.980,0046.990,00 8 47.590,00 1,26% 46.550,0047.795,0045.755,0047.000,003.175.0761.483.869.264,00122214:45:15
GD41D Cdo. 2.716 47,5049,60 2.000 49,06 4,36% 47,0049,8045,9047,0163.18630.232,006214:40:41
GD41D 48hs 3 26,5165,00 10 48,00 2,56% 46,8049,9046,5146,80184.19088.402,0011914:45:40
GD41X Cdo. 0 0,000,00 0 46.078,80 2,73% 0,0046.384,0046.078,8044.854,402.240.8971.035.999.970,00214:38:49
GD41Z Cdo. 0 0,000,00 0 44,65 4,32% 0,0044,6544,6042,802.240.897999.999,00214:38:56
GD46 Cdo. 104 50.720,0051.500,00 635 51.500,00 2,39% 51.500,0051.700,0050.740,0050.300,009.8375.046.103,004314:37:35
GD46 48hs 205 50.750,0051.000,00 36.228 51.000,00 -0,20% 51.500,0052.370,0050.020,0051.100,00117.99660.254.169,0019214:45:38
GD46D 48hs 1.000 51,1052,49 71 52,49 0,96% 52,5952,5951,0051,995.5662.891,002514:05:18
NDT25 Cdo. 66 89.500,0090.300,00 4.000 90.600,00 -0,77% 92.000,0092.990,0090.110,0091.300,0050.12045.760.788,003714:43:10
NDT25 48hs 589 90.200,0090.250,00 268 90.490,00 -1,43% 93.000,0093.800,0088.150,0091.800,0090.27781.834.086,0026214:45:56
NDT5D Cdo. 1.080 92,0093,00 1.000 93,80 1,41% 91,1093,8091,1092,5019.24217.722,00313:44:43
NDT5D 48hs 300 91,0097,60 6.567 92,40 -0,11% 92,0092,5092,0092,5076.13870.395,0012117:00:49
PAP0 Cdo. 861 18.000,0018.700,00 4.962 18.200,00 -1,62% 18.000,0018.200,0018.000,0018.500,00549.788100.060.738,00413:57:34
PAP0 48hs 3.000 17.960,0019.300,00 2.677 18.000,00 2,27% 17.600,0018.000,0017.385,0017.600,0015.3212.744.444,001914:19:10
PARP Cdo. 672 18.650,0019.400,00 39 19.400,00 6,59% 18.240,0019.450,0017.900,0018.200,0015.8432.980.049,003814:45:00
PARP 48hs 4.528 18.900,0019.300,00 1.862 19.300,00 6,63% 18.100,0019.320,0018.100,0018.100,00665.579126.011.868,0033314:45:55
PBA25 Cdo. 126.000 124,50125,20 895.000 125,20 0,16% 125,00127,75124,30125,007.122.0008.882.043,005514:34:54
PBA25 48hs 3.000 125,05125,30 2.913.000 125,30 -0,24% 124,50125,70124,10125,6038.438.00048.023.462,0017514:45:11
PBA5C Cdo. 0 0,000,12 2.036.000 0,12 4,31% 0,120,120,120,122.036.0002.463,00114:10:58
PBY24 48hs 37.000 116,50116,80 200.000 116,10 -0,68% 117,50117,50115,80116,90339.000395.357,00913:30:33
PM29D 48hs 2.000 64,5094,50 1.000 69,00 0,73% 67,6069,0065,1068,5048.00032.635,002414:15:09
PMM29 48hs 4.000 65.710,0066.000,00 3.000 66.200,00 -3,64% 67.010,0067.010,0063.800,0068.700,00122.00080.355.800,003314:45:00
PR17 Cdo. 229.052 263,00263,95 181.402 263,00 -0,75% 269,00269,00258,70265,00767.4152.015.714,002814:32:41
PR17 48hs 350.000 264,00264,15 10.000 264,00 0,21% 263,45270,00262,00263,4525.387.57567.017.949,0015014:44:04
SA24D 48hs 1.972 83.500,0084.900,00 110 83.900,00 3,58% 80.900,0083.900,0080.900,0081.000,003.6503.003.515,001014:05:19
T2V4 48hs 470 88.300,0088.500,00 5.458 88.300,00 -1,12% 88.450,0089.990,0088.000,0089.300,0089.82379.384.092,006014:38:21
T2X4 Cdo. 34.292 1.362,001.375,00 461.239 1.375,00 1,48% 1.370,001.375,001.353,001.355,001.673.63822.989.703,005614:31:44
T2X4 48hs 9.940 1,001.364,00 4.974.896 1.366,00 1,19% 1.358,001.379,501.340,501.350,00768.661.74010.496.155.643,0043314:44:57
T2X4X Cdo. 0 0,000,00 0 1.362,00 1,75% 0,001.362,001.362,001.338,578.000.000108.960.000,00114:45:10
T2X4X 48hs 0 0,000,00 0 1.366,00 1,07% 0,001.366,001.355,001.351,50399.000.0005.435.450.000,00414:01:07
T2X5 Cdo. 5.000 475,90476,85 320.000 476,00 -1,04% 464,05503,30464,05481,00165.294.169773.998.453,0011014:45:04
T2X5 48hs 5.000 478,10478,50 387.530 478,00 2,25% 468,55480,00458,50467,50300.517.2631.428.045.295,0040714:46:01
T2X5X Cdo. 0 0,000,00 0 468,99 1,21% 0,00468,99466,00463,3736.338.174170.047.698,00214:07:55
T3X4 Cdo. 1.038.018 383,25383,95 13.725 383,25 0,59% 385,50385,50383,00381,002.221.2818.512.068,002614:40:41
T3X4 48hs 42.885.770 385,10385,25 24.997.884 385,25 0,25% 389,50389,50384,60384,30556.801.9552.144.325.389,009114:42:30
T4X4 Cdo. 50.000 467,90471,00 5.979 471,00 1,95% 465,00483,00452,50462,0040.487.870189.328.291,003614:42:12
T4X4 48hs 50.000 470,00474,95 5.979 477,95 2,52% 468,00478,00458,25466,20482.859.2002.259.748.678,0032714:42:12
T4X4X Cdo. 0 0,000,00 0 465,01 -0,50% 0,00469,56464,16467,361.223.876.9405.718.013.636,00814:16:17
T5X4 Cdo. 2.500 390,000,00 0 392,00 2,62% 390,00392,00390,00382,0069.039270.272,00513:56:46
T5X4 48hs 598.957 387,10392,00 499.547 387,10 0,81% 387,00398,00380,50384,0011.323.08444.394.953,006514:45:46
T6X4 48hs 100.000.000 295,50296,00 100.000.000 296,00 0,34% 300,00305,10294,50295,00799.054.4392.364.706.074,007414:44:14
TB24 48hs 300.000 130,10149,00 800 129,00 0,00% 131,00131,00127,80129,00140.211181.033,001217:01:12
TC25P 48hs 4.932 4.212,504.299,00 5.603 4.299,00 -0,37% 4.360,004.395,004.044,004.315,0033.9431.443.587,004014:46:06
TDA24 Cdo. 1.800 83.500,0083.800,00 327 83.750,00 0,00% 83.320,0083.810,0081.500,0083.750,0022.08618.403.278,004414:41:20
TDA24 48hs 46.151 84.070,0084.140,00 137.000 84.070,00 0,26% 83.650,0084.500,0083.650,0083.850,00198.430166.722.404,0012114:45:07
TDA4D 48hs 1.531 85,0089,40 56 85,00 1,19% 86,0089,0085,0084,005.3374.588,001117:00:48
TDA4X Cdo. 0 0,000,00 0 83.875,00 6,17% 0,0083.875,0080.442,0079.000,002.500.0002.062.955.000,00316:31:14
TDA4Y Cdo. 0 0,000,00 0 82,00 6,49% 0,0082,0082,0077,00500.000410.000,00113:47:40
TDE25 48hs 200 94.100,0095.450,00 31 94.000,00 -1,47% 94.000,0095.800,0094.000,0095.400,0014.13013.449.778,001311:10:49
TDG24 Cdo. 1 95.110,0095.800,00 10 95.200,00 3,31% 90.410,0095.200,0090.000,0092.150,0015.15314.103.307,007116:33:09
TDG24 48hs 51.106 95.210,0096.400,00 3.781 95.600,00 0,74% 94.900,0095.950,0092.500,0094.900,001.756.1271.671.396.028,0021417:01:12
TDG4D 48hs 400 85,0199,00 100 92,50 0,00% 92,5092,5092,5092,501.000925,00111:08:28
TDJ24 Cdo. 919 97.940,0099.550,00 20.000 97.940,00 -0,92% 101.000,00101.000,0096.000,0098.850,0023.57423.310.388,003414:42:40
TDJ24 48hs 41.130 99.700,0099.800,00 8.881 99.860,00 0,16% 99.700,00101.000,0098.000,0099.700,006.098.5786.083.903.624,0019614:43:32
TDJ4D Cdo. 10.000 85,4099,00 516 99,00 12,50% 99,0099,0099,0088,00516510,00116:31:12
TDJ4D 48hs 10.000 85,4099,00 9 101,00 2,02% 99,00101,0099,0099,001312,00217:01:14
TDJ4X 48hs 0 0,000,00 0 99.800,00 0,22% 0,0099.850,0099.800,0099.582,866.633.0006.621.234.000,00417:01:12
TO26 Cdo. 1.546.387 64,501.000,00 1 64,99 4,15% 63,9065,0061,5062,40105.040.91867.475.339,0011214:45:35
TO26 48hs 6.000.000 64,6064,65 262.039 64,70 3,44% 63,0065,0063,0062,5569.433.80044.897.480,0025914:41:51
TV24 Cdo. 100 83.720,0083.790,00 50 83.800,00 0,42% 84.000,0085.420,0083.600,0083.450,00131.362109.977.323,0016914:45:53
TV24 48hs 39.837 84.090,0084.120,00 4 84.100,00 0,12% 84.050,0084.170,0083.990,0084.000,007.133.7545.999.949.198,0056114:43:21
TV24D 48hs 10 79,5085,95 96 85,28 0,79% 83,7585,5083,7584,6121.12717.951,002714:43:01
TV24X 48hs 0 0,000,00 0 84.100,00 0,30% 0,0084.150,0084.100,0083.850,002.500.0002.103.000.000,00214:00:20
TV25 Cdo. 11 87.700,0088.200,00 147 88.200,00 -0,90% 88.000,0090.200,0086.100,0089.000,002.0751.806.318,001914:43:13
TV25 48hs 941 88.000,0088.290,00 605 88.000,00 -0,79% 87.850,0088.700,0086.620,0088.700,00212.303186.567.191,0017414:43:30
TV25X Cdo. 0 0,000,00 0 88.100,00 -1,56% 0,0088.100,0088.100,0089.500,002.100.0001.850.100.000,00313:55:17
TV25X 24hs 0 0,000,00 0 88.255,68 -1,57% 0,0088.259,3088.255,6889.661,842.100.0001.853.398.324,00313:55:29
TVPA Cdo. 2.480 1.980,002.200,00 5.995 1.980,00 -2,94% 2.050,002.050,001.980,002.040,0011.386227.081,00316:31:14
TVPA 48hs 868.717 2.000,002.200,00 17.368 2.048,00 0,15% 2.025,002.050,001.951,002.045,00917.80018.499.887,0013414:31:38
TVPAD 48hs 1.000.000 1,752,10 150.460 2,10 2,44% 2,102,102,102,0521.348448,00314:05:24
TVPE Cdo. 498.267 7.000,007.500,00 49.651 7.500,00 87,50% 7.500,007.500,007.500,004.000,001.733129.975,00111:08:59
TVPP Cdo. 1.603.929 6,70195,00 9.593.604 6,70 -1,47% 6,857,056,686,808.935.926605.306,002316:33:11
TVPP 48hs 1.000 6,666,73 3.437.961 6,73 -3,15% 6,917,106,546,95111.954.5727.519.634,0018014:43:44
TVPY 48hs 10.000 2.500,004.000,00 5.000 3.199,50 -5,76% 3.300,003.300,003.101,003.395,00353.16511.140.534,004517:00:48
TX25 Cdo. 114.508 825,00829,90 1.000 830,00 -1,07% 833,00854,90825,00839,00578.2174.826.839,003014:42:27
TX25 48hs 728.854 828,50828,60 475.168 828,50 -0,79% 835,00841,10826,00835,102.324.61919.327.167,0021714:44:39
TX25X Cdo. 0 0,000,00 0 830,00 0,00% 0,00830,00830,00830,0010.000.00083.000.000,00116:31:15
TX25X 24hs 0 0,000,00 0 831,57 -0,38% 0,00831,57831,57834,7110.000.00083.157.000,00117:00:50
TX26 Cdo. 10.000 1.669,501.672,50 19.860 1.665,50 3,06% 1.635,001.699,001.619,001.616,0011.498.483190.687.256,0069714:46:00
TX26 24hs 500.000 1.564,501.700,00 100.649 1.700,00 5,89% 1.699,501.700,001.699,501.605,505.87699.870,00313:44:08
TX26 48hs 26.949 1.678,001.680,00 896.551 1.672,50 2,29% 1.610,501.699,001.610,501.635,00503.205.9328.400.408.554,00262414:46:00
TX26D 48hs 4.000 1,721,75 32.226 1,71 1,18% 1,681,751,651,69723.86612.288,004517:00:49
TX26X 48hs 0 0,000,00 0 1.635,00 0,53% 0,001.680,001.632,001.626,351.980.565.58632.915.387.866,002514:40:01
TX28 Cdo. 2.949 1.748,001.755,00 263 1.735,00 5,18% 1.700,001.870,001.669,001.649,505.582.61496.747.269,0040114:44:47
TX28 48hs 1.054.236 1.722,001.745,00 179 1.725,00 3,60% 1.699,001.745,001.670,001.665,0049.244.379840.960.287,0087014:45:58
TX28D 48hs 10.000 1,732,04 44.458 2,08 26,77% 1,752,081,721,64146.0762.719,001717:01:13
TX28X Cdo. 0 0,000,00 0 1.695,00 299,58% 0,001.695,001.695,00424,202.000.00033.900.000,00116:32:13
TX28X 24hs 0 0,000,00 0 1.698,16 728,26% 0,001.698,161.698,16205,032.000.00033.963.160,00117:01:13
TX31 Cdo. 30.000 615,000,00 0 608,00 -1,94% 615,00615,00608,00620,00100.000611.500,00316:31:11
TX31 48hs 100.000 612,00615,00 354.959 611,00 -0,65% 620,00620,00608,10615,002.098.05312.893.664,002214:35:58
TXD5X 48hs 0 0,000,00 0 136,50 2,55% 0,00136,50136,50133,10260.000.000354.900.000,00114:20:46
TXD6X Cdo. 0 0,000,00 0 125,54 0,59% 0,00125,54125,54124,81409.836.066514.500.000,00114:17:23
TXD6Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,12409.836.066500.000,00114:17:32
TZX25 Cdo. 25.974 154,00155,35 970.000 154,00 1,32% 154,00159,50150,05152,0026.068.48440.075.134,003014:11:47
TZX25 48hs 133.721 154,60155,20 22.828.560 155,00 1,11% 151,80158,00149,50153,303.050.918.3714.747.813.588,0029214:43:15
TZX26 Cdo. 200.000 179,05185,45 10.000 178,60 -1,87% 178,45187,00178,40182,0047.688.64186.300.504,004117:39:00
TZX26 48hs 147.553 185,00185,25 15.052.068 184,85 3,21% 181,00189,00179,10179,101.328.431.0912.436.887.678,0034614:45:19
TZX27 Cdo. 999.817 165,00170,40 200.020 165,00 -1,20% 167,00174,00165,00167,001.476.4212.498.187,001014:21:25
TZX27 48hs 929.067 170,00170,45 1.394.361 170,50 2,71% 166,00174,90160,10166,0030.355.58851.529.412,0010914:42:13
TZX28 48hs 19.800.000 156,00157,15 10.000.000 156,00 -0,32% 156,80159,00155,00156,501.626.974.0562.564.295.247,006514:33:50
TZX5X 48hs 0 0,000,00 0 154,85 1,28% 0,00154,85154,85152,90200.000.000309.700.000,00114:40:05
TZX5Z Cdo. 0 0,000,00 0 0,15 -2,00% 0,000,150,150,1527.210.88440.000,00111:13:14
TZX6X Cdo. 0 0,000,00 0 179,87 0,65% 0,00182,70179,87178,7118.439.407.65333.681.814.534,00214:15:48
TZX7X 48hs 0 0,000,00 0 170,00 0,59% 0,00170,00170,00169,00190.000.000323.000.000,00113:46:50
TZX8X 48hs 0 0,000,00 0 156,00 -0,26% 0,00156,00156,00156,40250.000.000390.000.000,00114:33:46
TZXD5 48hs 195.839 136,20136,50 100.000 136,50 -1,09% 138,25139,00136,00138,001.206.055.7551.649.742.365,007814:33:23
TZXD6 Cdo. 1.940.763 131,00131,00 100.000 131,00 2,34% 131,00131,00131,00128,002.183.7632.860.729,00411:07:50
TZXD6 48hs 40.993.342 127,50128,50 2.000.000 129,40 1,49% 128,00129,95127,50127,5010.497.52213.503.873,001514:35:03
TZXD7 48hs 2.999.999 121,00125,00 1.000.000 121,00 0,41% 123,90124,50121,00120,508.980.13911.018.286,002014:45:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 136 100.000,00104.490,00 199 100.000,00 -1,96% 98.500,00100.940,0097.000,00102.000,0016.01716.131.044,002714:35:05
BNA26 48hs 2.067 100.010,00101.800,00 198 99.100,00 -3,41% 102.000,00102.500,0098.500,00102.600,008.8448.937.996,005814:42:57
BNA6D 48hs 4.911 101,80102,50 11.532 102,90 -0,96% 105,00105,00101,01103,905.5565.730,003914:38:30
S31E5 Cdo. 7.947.123 110,00110,40 1.005.250 108,98 1,52% 107,60110,82107,50107,35261.938.875285.502.383,0037014:43:47
S31E5 48hs 10.000.000 109,95109,98 429.352 109,98 2,08% 110,00111,00107,75107,743.703.582.0894.058.150.262,00140814:45:57
SE5X 48hs 0 0,000,00 0 109,90 2,03% 0,00110,10108,20107,714.350.000.0004.771.450.000,00614:44:54
X20Y4 Cdo. 156.298 178,25178,80 1.061.748 178,35 0,62% 178,50178,98177,50177,254.874.149.3558.692.680.883,00238114:46:01
X20Y4 48hs 58.424.497 178,60182,50 70.000 178,80 0,45% 178,00180,00177,61178,00400.111.226715.831.186,00120417:00:48
XY4C Cdo. 112.598.930 0,170,17 50.544.486 0,17 1,76% 0,170,170,170,171.638.229.5412.832.218,0055914:46:07
XY4D Cdo. 511.366.832 0,180,18 52.827.997 0,18 0,55% 0,180,180,180,182.076.819.2033.770.346,0076314:45:55
XY4D 24hs 1.012 0,180,18 1.012 0,18 2,26% 0,180,180,180,185.652.55210.231,00217:00:49
XY4D 48hs 552.486 0,180,18 251.990 0,18 0,55% 0,180,180,180,18980.0711.776,001614:00:38

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 4.062 102,00102,50 5.429 102,50 -1,16% 103,00103,95102,00103,707.7978.033,002414:37:49
AEC1O 48hs 220 100.000,00100.440,00 390 100.200,00 -2,81% 102.980,00102.980,00100.010,00103.100,0016.18216.262.184,007114:27:17
ARC1D Cdo. 1.000 106,50109,90 2.000 109,95 2,76% 108,75110,00108,75107,0013.00014.282,00714:06:55
ARC1D 48hs 1.000 107,00107,50 1.000 107,50 0,47% 108,00108,00106,50107,0069.00073.913,004314:44:30
ARC1O Cdo. 1.000 97.100,00106.000,00 1.000 103.000,00 -2,00% 103.000,00103.000,00103.000,00105.100,001.0001.030.000,00114:24:29
ARC1O 48hs 4.000 104.400,00104.700,00 1.000 104.400,00 -1,51% 104.150,00106.790,00103.000,00106.000,0076.00079.213.300,005814:45:20
BOL1D 48hs 500 103,50106,40 800 105,00 -0,94% 107,90107,90103,00106,001.6481.726,00814:00:19
BOL1O Cdo. 186 98.740,00106.000,00 1.000 100.000,00 -6,54% 100.000,00100.000,00100.000,00107.000,00153153.000,00116:33:11
BOL1O 48hs 15 100.820,00101.000,00 174 100.670,00 -4,11% 105.400,00105.400,00100.630,00104.990,002.8402.873.262,004014:39:06
CAC2D 48hs 1.000 105,00150,00 1.000 103,00 -3,74% 103,00103,00103,00107,001.0001.030,00117:01:15
CAC2O 48hs 0 0,00111.000,00 15.000 106.000,00 0,95% 106.000,00106.000,00106.000,00105.000,001.0001.060.000,00114:00:54
CAC5D Cdo. 300 103,50112,00 198 112,00 5,66% 111,90112,00106,05106,003.0423.287,00416:33:09
CAC5D 48hs 1.040 110,00112,50 1.714 110,00 -1,79% 106,00112,00106,00112,0025.95428.986,002214:03:35
CAC5O 48hs 911 107.000,00109.500,00 2.000 110.000,00 4,71% 104.500,00115.000,00104.500,00105.050,0035.27938.357.037,005414:30:45
CLSID 48hs 300 25,2025,70 3.400 25,70 -0,96% 25,7025,7025,7025,951.400359,00514:28:29
CLSIO 48hs 10.000 23.005,0025.180,00 300 25.020,00 -0,71% 25.200,0025.810,0024.900,0025.200,0064.50016.206.870,0010614:41:03
CP17D 48hs 44.000 48,1051,00 2.000 48,10 -3,80% 48,1048,1048,1050,006.0002.886,00214:24:51
CP17O Cdo. 0 0,0050.100,00 1.000 45.900,00 -3,37% 45.900,0045.900,0045.900,0047.500,001.000459.000,00114:26:17
CP17O 48hs 5.000 47.000,0049.980,00 12.000 46.700,00 -1,48% 47.400,0047.510,0046.610,0047.400,0037.00017.284.400,001014:31:04
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:40:34
CP30D Cdo. 1.874 79,290,00 0 79,29 0,00% 79,0580,4079,0579,2930.39924.109,001911:12:00
CP30O Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,005.2554.204.000,00514:10:25
CP31D Cdo. 1.335 72,300,00 0 72,30 1,40% 72,3072,3072,3071,301.7351.254,00211:11:57
CP32D 48hs 1.637 102,00110,50 1.000 102,00 -6,85% 106,00106,50102,00109,504.2784.417,00914:29:40
CP34D 48hs 1.996 100,20101,00 14.093 101,00 1,00% 101,00101,0099,90100,0034.32134.491,001213:40:58
CP34O 48hs 1 99.000,00101.100,00 1.000 101.150,00 0,25% 101.400,00101.400,00101.100,00100.900,003.1713.209.977,001014:17:46
CRCED Cdo. 10 39,0039,98 3.500 39,00 2,36% 39,0039,0039,0038,1020,00114:31:22
CRCED 48hs 676 38,6139,31 1.425 39,35 3,14% 38,0539,5038,0538,1521.5728.411,007414:35:19
CRCEO Cdo. 700 37.505,0038.500,00 148 37.545,00 -1,20% 38.000,0039.950,0037.505,0038.000,005.2801.994.473,002014:42:17
CRCEO 48hs 328 37.330,0037.800,00 111 38.340,00 0,89% 38.000,0039.800,0037.105,0038.000,00102.56839.192.463,0041914:43:10
CS34D 48hs 15.167 39,0040,00 7.921 40,00 -1,82% 39,0040,0038,8040,744.1671.643,001514:37:42
CS34O 48hs 1.885 38.700,0039.000,00 132 38.600,00 -3,74% 40.100,0041.990,0038.500,0040.100,0025.38110.052.395,009314:36:37
CS37D 48hs 1.803 104,00104,00 1.000 104,00 3,07% 100,90104,00100,90100,901.0751.116,00314:23:30
CS37O 48hs 30 99.000,00101.850,00 126 101.950,00 0,00% 99.000,00101.950,0099.000,00101.950,009697.263,00413:34:18
CS38D 48hs 100 101,50105,00 200 102,80 -0,10% 102,05104,40102,05102,9087.01089.521,006714:46:06
CS38O Cdo. 32 99.620,00103.500,00 506 104.000,00 2,97% 100.500,00104.000,0099.510,00101.000,001.9711.992.935,002216:31:38
CS38O 48hs 100 100.050,00109.000,00 1.000 101.000,00 -2,32% 103.400,00103.490,00100.130,00103.400,0046.26746.854.200,0014614:44:25
CS43O Cdo. 2.800 127,00134,85 10.000 134,85 8,75% 124,00135,00124,00124,00447.888562.754,00814:45:58
CS43O 48hs 257.828 133,40134,00 4.908 134,00 9,84% 122,00134,00122,00122,0055.243.76372.623.376,0070314:45:43
CS44D 48hs 1.000 98,0599,88 90 98,00 -1,01% 100,00100,0098,0099,008.8958.777,004414:18:15
CS44O Cdo. 290 95.010,0097.000,00 9.000 95.000,00 -2,06% 97.000,0097.000,0095.000,0097.000,00158151.760,00414:40:27
CS44O 48hs 1.000 96.000,0096.500,00 93 96.500,00 -2,53% 98.800,00100.000,0095.500,0099.000,009.7309.448.439,004514:39:57
CSKZD 48hs 15.000 33,1039,00 13.067 39,00 0,00% 39,0039,0039,0039,006.0002.340,00114:38:37
CSKZO 48hs 1.000 38.250,0040.800,00 409 40.800,00 -1,67% 41.000,0041.000,0040.800,0041.495,0041.637,00313:57:42
DNC1O 48hs 600 115.300,00117.500,00 2.400 115.300,00 -0,17% 115.300,00115.300,00115.300,00115.500,00600691.800,00111:00:22
DNC2D 48hs 7.914 104,25109,00 1.000 107,00 0,90% 106,50107,90104,25106,0536.33738.654,006517:02:42
DNC2O Cdo. 100 1.075,00105.900,00 100 100.100,00 -4,67% 102.010,00106.000,00100.000,00105.000,004.0714.247.516,002316:31:16
DNC2O 48hs 233 103.500,00104.000,00 9.478 105.100,00 -0,39% 107.000,00107.000,00103.010,00105.510,0026.47227.687.725,0013814:44:44
DNC3D Cdo. 1.983 103,90105,30 404 103,90 -1,80% 104,00105,50103,90105,806.6426.952,002214:38:28
DNC3D 48hs 15.000 103,75105,00 453 104,80 0,14% 105,00105,00104,00104,65182.362191.053,0019517:01:13
DNC3O Cdo. 500 99.100,00102.600,00 5.109 100.000,00 -2,82% 104.400,00105.000,00100.000,00102.900,0015.98616.359.813,004216:31:16
DNC3O 24hs 0 0,00106.000,00 152 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,001111.660,00117:01:14
DNC3O 48hs 3.267 102.850,00103.000,00 204 103.290,00 -0,96% 105.180,00106.490,0098.500,00104.290,00136.495140.408.439,0029514:44:41
DNC4O 48hs 100.001 100,00106,50 9.998.268 105,50 0,00% 105,50105,50105,50105,501.7321.827,00214:22:46
FMS1P 48hs 2 81.750,0081.750,00 4.998 81.750,00 -0,30% 81.750,0081.750,0081.750,0082.000,0021.635,00117:05:51
GN34D 48hs 900 28,8029,40 1.300 28,80 0,70% 28,5028,8028,5028,609.9002.844,00814:45:14
GN34O 48hs 600 28.155,0029.000,00 68.000 28.100,00 -5,07% 29.600,0029.600,0028.000,0029.600,0011.1003.250.030,00713:51:36
GN35O 48hs 300 18.250,0086.500,00 100 87.000,00 2,35% 87.000,0087.000,0087.000,0085.000,00400348.000,00114:40:50
GN40D 48hs 1.000 96,00105,00 822 104,70 4,49% 102,00104,85102,00100,207.3287.623,00817:00:50
GN40O 48hs 489 101.000,00105.000,00 400 101.000,00 -0,88% 102.000,00102.000,0099.300,00101.900,005.5295.581.400,00914:38:15
GN42O 48hs 0 0,0087.550,00 23 87.550,00 0,00% 87.550,0087.550,0087.550,0087.550,002421.012,00414:18:17
GN43O 48hs 3.000 94.450,000,00 0 98.000,00 -0,10% 98.000,0098.000,0098.000,0098.100,00545534.100,00117:47:17
GNCXD 48hs 1.000 73,1573,85 5.000 73,85 -0,20% 73,8074,5073,5074,0059.00043.562,003714:38:29
GNCXO Cdo. 1.000 69.870,0072.190,00 3.000 71.990,00 -0,43% 75.870,0075.880,0069.900,0072.300,007.0005.063.900,00613:51:19
GNCXO 48hs 1.000 71.500,0072.080,00 1.000 71.260,00 -2,78% 71.910,0072.400,0071.150,0073.300,0059.00042.500.600,004514:44:42
IRCFD Cdo. 20 107,70110,00 268 108,10 -1,50% 106,05115,00106,05109,7519.46821.435,003014:05:47
IRCFD 48hs 15.866 108,00108,50 1.000 108,00 -0,64% 108,70108,70106,65108,7069.58575.354,0013814:41:14
IRCFO Cdo. 100 103.000,00107.000,00 1 104.000,00 -2,76% 105.000,00108.000,00102.620,00106.950,0011.43312.041.026,0010316:33:11
IRCFO 48hs 100 103.150,00105.000,00 35 104.800,00 -2,51% 107.490,00107.490,00103.200,00107.500,00174.950184.530.502,0070317:00:49
IRCGD Cdo. 4.854 102,00105,00 2.000 102,00 2,00% 101,50102,00101,50100,00296301,00213:58:04
IRCGD 48hs 3.872 102,25103,00 4.926 103,00 0,00% 103,95104,00103,00103,008.0838.354,001114:08:57
IRCGO Cdo. 250 99.000,00105.500,00 200 99.000,00 -2,46% 99.500,0099.500,0098.110,00101.500,001.2591.242.989,00516:31:15
IRCGO 48hs 268 97.500,00100.500,00 23 100.890,00 -1,09% 100.500,00102.000,0095.000,00102.000,0082.61982.265.810,008414:29:58
IRCHD 48hs 500 101,80104,00 200 102,00 0,00% 102,00102,00102,00102,00200204,00111:12:51
IRCHO 48hs 1.000 98.500,00104.000,00 529 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,0044.160,00117:00:49
IRCIO 48hs 50 95.300,00104.450,00 1.623 98.000,00 2,40% 95.000,0099.800,0095.000,0095.700,003.7243.666.970,002717:01:13
IRCJO 48hs 70 93.500,0098.400,00 4.335 97.600,00 -2,40% 99.860,0099.860,0095.010,00100.000,004.3144.173.436,002417:01:14
IRCKO 48hs 0 0,00100,00 18.000 100,00 0,00% 100,00100,00100,00-1.0001.000,00114:41:51
LECAD 48hs 50 73,0076,50 500 72,50 -2,68% 77,0077,0072,5074,505.3334.014,002314:31:58
LECAO Cdo. 200 72.500,0074.300,00 230 74.300,00 -0,66% 73.000,0074.500,0071.000,0074.790,001.9981.458.575,00913:56:37
LECAO 48hs 850 73.140,0073.200,00 884 73.200,00 -0,81% 74.000,0075.300,0072.510,0073.800,0019.53014.479.807,0011414:44:47
LECBD 48hs 103 101,80103,75 500 102,00 -0,29% 103,80103,80101,65102,301.3391.366,00514:43:45
LECBO Cdo. 4.990 98.000,00105.950,00 1.500 98.000,00 -1,01% 99.000,0099.000,0098.000,0099.000,00130128.600,00214:35:46
LECBO 48hs 109 99.500,00100.390,00 538 100.390,00 -1,39% 101.200,00101.800,0098.010,00101.800,0013.18313.148.293,004414:36:57
LECDO 48hs 100 66.200,0068.500,00 3.680 68.500,00 0,00% 68.500,0068.500,0068.500,0068.500,00320219.200,00214:33:44
LECED 48hs 42 102,70104,00 1.037 102,70 -1,06% 102,70104,00101,20103,802.0702.131,001514:21:08
LECEO 48hs 101 100.500,00100.800,00 167 100.800,00 -0,34% 101.620,00101.620,0098.300,00101.140,003.4683.459.825,003814:23:01
LECFO 48hs 121.397 163,85164,00 300.000 164,50 41,81% 116,00166,75113,90116,0010.181.92714.734.772,0016614:44:15
LMS7D 48hs 50 103,50108,00 1.913 103,30 0,29% 108,50108,50103,30103,00305325,00614:02:54
LMS7O Cdo. 49 102.500,000,00 0 102.500,00 0,00% 102.500,00102.500,00102.500,00102.500,0011.025,00114:03:03
LMS7O 48hs 247.093 103.000,00104.000,00 97.661 104.000,00 -0,95% 105.000,00105.000,00102.750,00105.000,006.1076.332.025,001714:40:48
LMS8D 48hs 1.063 100,90102,00 2.793 100,90 -0,10% 101,00101,0098,00101,00703700,00314:28:58
LMS8O Cdo. 700 91.000,00100.000,00 230 94.000,00 -7,84% 94.000,0094.000,0094.000,00102.000,00107100.580,00113:54:32
LMS8O 48hs 115 95.500,00102.000,00 1.127 95.500,00 -3,05% 97.500,0097.500,0095.500,0098.500,003.8933.767.815,001114:25:27
LOC2D 48hs 200 101,20102,40 4.650 102,40 -0,10% 101,20102,40101,20102,507.6007.765,001113:43:20
LOC2O Cdo. 200 97.000,0099.200,00 800 99.500,00 0,29% 99.500,0099.500,0099.500,0099.210,005049.750,00114:06:22
LOC2O 48hs 6.050 97.000,0098.750,00 100 99.000,00 -1,00% 100.000,00100.000,0099.000,00100.000,0013.00012.894.175,002114:40:14
LOC3D 48hs 2.000 99,75100,00 950 100,00 -1,96% 102,00102,5599,75102,0040.50040.684,002014:33:55
LOC3O Cdo. 100 97.000,000,00 0 101.920,00 1,92% 101.920,00101.920,00101.920,00100.000,0031.20031.799.040,00113:40:29
LOC3O 48hs 50 97.670,0099.600,00 400 99.890,00 -0,01% 97.000,00100.000,0097.000,0099.900,0013.50013.267.135,003014:41:33
MGC9D 48hs 300 110,70111,30 22 111,50 0,45% 111,00112,95110,30111,0046.47451.925,007014:37:48
MGC9O Cdo. 8.679 106.810,00108.000,00 1.685 107.510,00 -0,75% 108.500,00111.420,00106.730,00108.320,005.8946.346.153,002614:03:27
MGC9O 48hs 600 108.100,00109.270,00 1.685 109.550,00 -0,18% 110.000,00111.900,00107.630,00109.750,0085.16393.283.830,0020814:45:34
MGCED 48hs 399 63,5065,49 467 65,49 0,61% 64,0065,4964,0065,0913385,00214:16:26
MGCEO 48hs 161 61.110,0063.190,00 150 61.100,00 -2,86% 63.990,0063.990,0061.100,0062.900,007.1714.507.019,004514:27:44
MGCGD Cdo. 1.000 0,120,12 632.000 0,12 3,33% 0,130,130,120,121.130.917.0001.366.616,00261314:44:39
MGCGO Cdo. 366.000 123,00123,50 57.000 123,00 4,24% 123,00130,40119,05118,00818.756.0001.007.286.426,00233214:45:35
MGCGO 48hs 160.000 123,50126,90 333.000 126,95 -0,43% 127,00139,95124,50127,5020.852.00026.927.453,0012714:35:51
MGCHD 48hs 200 97,00104,50 135 100,60 0,55% 102,70103,50100,50100,0512.38412.552,002714:43:11
MGCHO Cdo. 20 97.500,0098.000,00 1.480 98.000,00 1,03% 97.000,0098.000,0096.000,0097.000,003.1303.051.544,00914:27:10
MGCHO 48hs 1.843 97.240,0098.500,00 55 97.240,00 -1,03% 98.250,00100.460,0096.200,0098.250,00101.04798.937.627,007514:43:57
MGCJD 48hs 50 97,00104,00 1.000 99,50 -0,85% 100,00101,0099,05100,357.3657.380,001617:06:47
MGCJO Cdo. 43 96.010,0099.070,00 6 96.110,00 -3,89% 96.000,00100.000,0096.000,00100.000,0010098.166,00414:11:50
MGCJO 48hs 815 97.500,0097.890,00 85 97.890,00 -0,11% 96.930,0099.840,0096.920,0098.000,0027.54526.941.156,007817:00:48
MRCAD Cdo. 486 84,5085,50 1.047 85,00 -1,71% 85,5086,2485,0086,4872.58461.900,0012116:31:12
MRCAD 48hs 128 84,5087,00 36 85,30 0,35% 85,0086,0084,1085,00382.026326.080,0063214:45:58
MRCAO Cdo. 227 80.770,0082.970,00 324 83.040,00 -0,43% 83.250,0083.950,0080.770,0083.400,00109.92091.403.633,0044614:45:15
MRCAO 48hs 500 83.050,0083.210,00 4.880 83.330,00 -0,20% 83.800,0084.300,0082.010,0083.500,00532.110444.185.117,00138714:45:57
MRCAX Cdo. 0 0,000,00 0 84.409,00 -0,70% 0,0084.452,0084.366,0085.000,001.372.0921.158.169.136,00216:32:13
MRCAY Cdo. 0 0,000,00 0 86,00 1,18% 0,0086,0086,0085,00686.046589.999,00113:47:26
MRCGO Cdo. 159 63.500,0064.490,00 3.000 63.500,00 -1,09% 63.500,0063.500,0063.200,0064.200,001.358859.750,00914:15:43
MRCGO 48hs 32 64.010,0064.550,00 171 64.550,00 -0,06% 65.990,0065.990,0063.500,0064.590,0038.01024.487.556,007514:46:00
MRCHO 48hs 10 80.000,0082.900,00 150 82.900,00 11,65% 76.000,0085.000,0076.000,0074.250,004.2203.479.874,001814:04:17
MRCID 48hs 2.533 104,50105,90 50 104,50 -0,90% 106,00106,00104,50105,45474495,00314:13:39
MRCIO 48hs 50 102.000,00106.390,00 21 100.130,00 -5,98% 106.400,00106.400,00100.130,00106.500,00207209.952,00314:14:00
MRCKO 48hs 252 79.000,0079.800,00 100 80.000,00 2,56% 77.000,0080.000,0076.550,0078.000,003.8393.037.653,002014:11:03
MRCLD 48hs 2.250 102,10103,45 600 102,20 -1,11% 102,50103,00102,00103,357.9388.115,002214:06:06
MRCLO Cdo. 1 99.500,00101.900,00 10 99.500,00 -1,97% 99.900,0099.900,0099.500,00101.500,004.3654.360.575,00913:28:37
MRCLO 48hs 20 99.600,00101.000,00 243 101.000,00 -1,37% 102.000,00102.000,0098.100,00102.400,0019.25619.257.239,006414:23:33
MRCMO 48hs 700 73.200,0074.900,00 813 74.900,00 0,13% 76.800,0076.800,0073.000,0074.800,007.6515.781.604,003514:39:36
MRCOO 48hs 770 99.000,00102.400,00 501 99.500,00 -1,49% 101.000,00104.000,0098.000,00101.000,0013.92613.991.425,004414:25:39
MRCPO Cdo. 5.000 52.000,0074.000,00 45 74.000,00 -2,63% 74.000,0074.000,0074.000,0076.000,006044.400,00113:40:04
MRCPO 48hs 49 73.000,0074.000,00 17 74.000,00 -1,46% 75.000,0075.500,0074.000,0075.100,004.3043.214.910,001614:39:37
MRCQD 48hs 3.000 105,00106,00 1 106,00 1,34% 105,95106,00104,50104,603.9894.223,001714:45:46
MRCQO Cdo. 164 102.000,000,00 0 103.500,00 0,00% 103.500,00103.500,00103.500,00103.500,005758.995,00114:26:53
MRCQO 48hs 19 104.000,00105.500,00 5.000 106.300,00 -0,19% 105.500,00110.000,00101.970,00106.500,008.1868.629.122,006314:45:54
MRCRD 48hs 10.000 71,0072,90 244 72,90 2,10% 72,9072,9072,9071,401611,00113:27:45
MRCRO Cdo. 750 67.500,0072.800,00 37 75.000,00 5,63% 75.000,0075.000,0075.000,0071.000,0013399.750,00111:12:59
MRCRO 48hs 46 71.800,0072.000,00 56 71.800,00 -0,26% 72.600,0072.600,0071.000,0071.990,0033.09123.803.035,008214:39:27
MRCUD 48hs 500 101,00106,85 22 106,90 -1,93% 107,00107,00106,90109,0099105,00213:38:47
MRCUO 48hs 500 99.010,00105.000,00 5.000 106.000,00 -0,33% 105.990,00106.000,00105.990,00106.350,0010.00010.599.933,00317:47:18
MRCVO 48hs 10.000 111,00130,00 1.000 105,00 1,94% 105,00105,00105,00103,00360.000378.000,00211:13:16
MSSAD 48hs 950 102,00105,00 967 103,95 0,73% 103,20103,95102,50103,208.1598.423,001317:02:41
MSSAO 48hs 190 100.510,00101.000,00 1.485 100.010,00 -1,85% 101.800,00103.000,00100.010,00101.900,0014.43714.568.056,003914:38:15
MSSED 48hs 1.000 92,00105,50 450 102,00 0,00% 102,00104,00102,00102,00540557,00417:39:03
MSSEO 48hs 500 96.030,00103.000,00 445 103.000,00 0,05% 103.000,00103.000,00103.000,00102.950,0088.240,00313:46:08
MTCGD Cdo. 11 107,00107,50 29 108,00 0,28% 107,50108,80104,50107,7015.09016.212,003314:37:41
MTCGD 48hs 757 105,00108,00 813 107,25 -0,60% 107,00109,00106,80107,90132.490142.606,0030014:45:33
MTCGO Cdo. 200 104.790,00105.030,00 65 104.870,00 -1,07% 106.000,00106.000,00102.300,00106.000,0023.45824.601.638,0012914:45:57
MTCGO 48hs 9.055 105.250,00105.300,00 182 105.310,00 -1,98% 107.510,00107.510,00104.100,00107.440,00121.964128.691.674,0052914:45:33
NPCAC Cdo. 0 0,0095,25 20.000 95,25 -1,55% 95,2595,2595,2596,7520.00019.050,00116:33:09
NPCAD 48hs 34 101,00102,00 3.406 102,00 0,49% 103,00103,00101,00101,5018.88919.207,00714:16:28
NPCAO 24hs 0 0,00100.130,00 5.000 100.130,00 -1,37% 100.130,00100.130,00100.130,00101.520,005.0005.006.500,00114:24:39
NPCAO 48hs 300 98.160,0099.000,00 400 98.150,00 -2,82% 101.000,00101.000,0098.100,00101.000,00104.547103.527.111,005114:44:03
NPCBD 48hs 1.000 108,00109,00 23.000 109,00 1,35% 109,00109,00109,00107,552.0002.180,00113:23:49
NPCBO 48hs 2.000 105.010,00108.790,00 1.000 108.000,00 -0,47% 109.000,00109.000,00108.000,00108.510,004.0004.330.000,00214:34:08
PNDCD Cdo. 2.000 112,500,00 0 115,00 2,68% 115,00115,00115,00112,006.0006.900,00113:53:59
PNDCD 48hs 11.000 115,00119,00 3.000 115,50 -1,62% 118,30118,30115,00117,4036.00041.438,001314:14:54
PNDCO 48hs 12.000 112.000,00114.000,00 1.000 112.100,00 -2,61% 118.550,00118.550,00112.000,00115.100,0042.00047.648.100,002014:43:52
PNTCC Cdo. 341.981 0,110,00 0 0,11 5,83% 0,110,110,110,10341.981372,00113:58:53
PNTCD Cdo. 526.259 0,110,11 5.966 0,11 3,64% 0,110,110,110,117.941.5828.734,00913:49:23
PNTCO Cdo. 90.100 111,000,00 0 111,70 1,55% 111,20112,00111,10110,0022.752.00025.477.824,00413:48:48
PNWCO 48hs 1.028 100.000,00101.000,00 106 101.000,00 -0,98% 100.000,00101.000,00100.000,00102.000,00386388.280,00214:17:05
PQCNO 48hs 200 35.000,0077.000,00 5.016 77.000,00 120,00% 77.000,0077.000,0077.000,0035.000,007.9846.147.680,001114:38:05
RCCJD 48hs 1.000 105,00106,60 1.493 106,10 0,05% 106,20108,40105,50106,0515.81216.807,002017:01:11
RCCJO Cdo. 500 104.100,00111.000,00 728 104.080,00 -2,27% 106.500,00106.500,00103.610,00106.500,009.63510.035.874,002916:31:38
RCCJO 48hs 2.689 103.100,00103.800,00 292 103.460,00 -1,84% 105.400,00106.000,00102.200,00105.400,00597.161617.640.998,0014414:43:16
RCCMD 48hs 50 95,50100,00 3.302 98,50 0,51% 99,50102,5098,5098,001.7451.748,001217:01:13
RCCMO 48hs 190 94.450,0096.290,00 100 94.600,00 -4,43% 101.000,00101.000,0094.170,0098.990,0026.70525.372.700,004114:46:00
RFCAC Cdo. 18.711 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00133.237133.237,001614:11:25
RFCAD Cdo. 1.911 104,100,00 0 104,10 -0,10% 104,40104,40102,15104,2088.55191.663,001117:06:46
RFCAO Cdo. 18.711 103.030,000,00 0 103.030,00 0,73% 101.910,00104.000,00101.470,00102.280,00122.532126.031.714,002214:11:47
RUC4O 48hs 2 98.650,00100.010,00 779 100.010,00 -2,90% 100.100,00100.100,0098.500,00103.000,001.3051.300.077,001514:45:00
RUC5D Cdo. 4.782 102,00102,00 100 102,00 4,08% 102,00102,00102,0098,00119121,00214:21:49
RUC5D 48hs 273 101,40102,30 5.000 102,00 0,59% 101,60102,50101,40101,4013.84714.157,00814:38:30
RUC5O Cdo. 3.993 99.110,00103.000,00 90 103.900,00 4,37% 99.500,00103.900,0099.000,0099.550,00689707.105,00313:51:28
RUC5O 48hs 69.003 100.100,00100.190,00 470 100.100,00 0,10% 100.000,00102.990,0098.200,00100.000,0093.73093.723.581,005514:36:07
RUC6D 48hs 950 102,00105,50 1.000 103,00 -0,91% 102,50103,75102,50103,95111.676114.964,0011814:45:38
RUC6O Cdo. 100 100.200,00102.990,00 200 102.990,00 -1,90% 102.500,00102.990,00100.200,00104.990,004.1174.197.520,001014:25:44
RUC6O 48hs 10 100.800,00101.000,00 86.465 101.190,00 -0,99% 103.500,00103.990,00100.110,00102.200,0040.17740.626.866,009614:36:06
RUC7D 48hs 4.624 102,50103,00 515 102,50 -0,58% 103,00103,00102,00103,105.7895.935,00514:30:43
RUC7O 48hs 157 99.700,00101.490,00 900 99.700,00 -1,29% 101.500,00101.500,0099.700,00101.000,001.5181.532.860,00514:11:58
RUC8O 48hs 85.000 98,10100,00 78.500 100,00 0,00% 100,00100,00100,00100,002.5002.500,00214:44:48
RUCAD 48hs 2.000 100,00100,95 9.960 100,95 0,05% 100,90101,0099,10100,907.2967.335,00813:24:06
RUCAO 48hs 52 97.500,00101.140,00 240 102.500,00 -0,49% 102.500,00102.500,00102.500,00103.000,00780799.500,00111:10:01
SNS8O 48hs 975 79.000,0081.000,00 1.000 79.000,00 -3,00% 82.000,0082.000,0079.000,0081.440,002.8572.307.994,001414:42:58
SNS9D 48hs 500 78,0079,00 1.282 79,00 -0,63% 80,0080,0078,7079,505.6984.526,001114:45:00
SNS9O Cdo. 131 75.540,0077.810,00 300 77.000,00 -0,67% 78.500,0078.990,0073.000,0077.520,0013.45810.418.649,004714:22:52
SNS9O 48hs 1.000 76.800,0082.100,00 200 77.970,00 -1,66% 80.000,0081.300,0073.010,0079.290,00135.242104.629.037,0044314:43:30
TLC1D Cdo. 4.000 103,00104,45 1.000 103,15 -2,32% 104,50105,00103,00105,6020.00020.779,00913:27:46
TLC1D 48hs 3.000 103,45103,70 1.000 103,40 -0,86% 105,00105,00103,05104,3088.00091.465,006014:41:58
TLC1O Cdo. 30.000 10.100,00102.200,00 1.000 99.850,00 -2,96% 102.890,00102.890,0099.850,00102.900,0038.00038.514.400,002216:31:13
TLC1O 48hs 1.000 100.600,00101.200,00 6.000 101.530,00 -3,30% 102.700,00102.950,00100.550,00105.000,00433.000439.770.800,0019514:41:58
TLC1X Cdo. 0 0,000,00 0 103.005,00 -5,15% 0,00103.005,00102.900,00108.600,001.000.0001.029.525.000,00214:01:32
TLC1Y Cdo. 0 0,000,00 0 105,00 1,94% 0,00105,00105,00103,00500.000525.000,00113:49:16
TLC5D 48hs 1.000 70,0070,30 1.000 70,30 0,43% 70,0571,0069,7270,0066.00046.377,003314:36:47
TLC5O 48hs 5.000 68.000,0068.900,00 3.000 69.300,00 -1,00% 68.230,0069.990,0068.030,0070.000,00139.00095.815.300,006514:40:44
TLCDO 48hs 455 65.900,0074.000,00 7.114 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,00723535.020,00313:36:00
TLCHO 48hs 261 78.000,0079.100,00 90.051 79.100,00 -0,50% 79.100,0079.100,0079.100,0079.500,009.4497.474.159,00614:27:34
VSCEO 48hs 10 99.000,00100.000,00 195.892 100.000,00 -7,41% 106.000,00106.000,00100.000,00108.000,003.1103.110.090,00614:28:14
VSCFD 48hs 5.000 106,00107,00 463 104,50 -5,00% 104,50104,50104,50110,00100104,00111:02:00
VSCFO 48hs 3 101.500,00105.000,00 155.814 105.000,00 0,00% 106.000,00106.000,00105.000,00105.000,002.8793.039.865,00714:39:36
VSCGO 48hs 100.000 100.000,00106.500,00 90 106.000,00 -0,75% 106.000,00106.000,00106.000,00106.800,002.0002.120.000,00314:31:16
VSCLO 48hs 40 96.500,0097.000,00 46.468 97.000,00 0,00% 97.000,0097.000,0096.000,0097.000,006.3636.172.010,001113:29:09
YCA6O Cdo. 1.000 103.500,00104.770,00 18.000 103.000,00 1,70% 104.230,00104.230,00101.800,00101.280,0058.00059.848.400,002514:13:37
YCA6O 48hs 3.000 103.800,00104.500,00 10.000 103.310,00 -1,20% 104.450,00104.450,00103.020,00104.570,00599.000619.592.600,0023214:42:04
YCA6P Cdo. 2.000 100,50106,95 1.000 104,20 -1,23% 103,50105,95102,00105,5031.00032.449,001516:33:11
YCA6P 48hs 20.000 103,00106,50 5.000 105,20 0,29% 104,90106,50103,50104,90648.000680.090,0019914:43:16
YMCHD Cdo. 500 65,0066,55 100 66,60 -0,22% 65,5066,6065,5066,751.487981,00714:39:10
YMCHD 48hs 2.916 66,0066,21 180 66,25 0,38% 66,0067,1865,3066,00159.038104.791,0016814:45:59
YMCHO Cdo. 165 64.620,0065.000,00 1.000 64.510,00 0,30% 67.000,0067.000,0064.330,0064.320,006.6094.275.304,006514:38:22
YMCHO 48hs 62 65.170,0065.180,00 998 65.000,00 -0,93% 65.610,0066.300,0064.500,0065.610,00245.016158.962.886,0054814:45:42
YMCID Cdo. 3.645 106,50107,75 4.243 107,90 0,79% 107,00109,50105,00107,0517.18218.243,001313:37:24
YMCID 48hs 1.000 106,40106,60 4.924 106,20 -1,39% 108,45109,00106,00107,70138.509148.083,0019514:44:09
YMCIO Cdo. 20 104.090,00104.590,00 270 104.000,00 -0,97% 106.000,00106.780,00103.010,00105.020,0036.03537.807.487,0010314:41:50
YMCIO 48hs 20 104.610,00104.790,00 370 104.500,00 -2,15% 107.000,00107.000,00103.990,00106.800,00321.943337.109.981,0063414:46:06
YMCJD Cdo. 1.546 91,5093,50 1.274 91,50 -3,33% 93,0095,0091,5094,6547.50344.741,007014:45:02
YMCJD 48hs 3.151 92,6093,20 3.258 92,60 -1,27% 94,0095,0092,0093,79331.480308.123,0053415:07:16
YMCJO Cdo. 1.000 90.340,0090.790,00 115 90.760,00 -1,03% 91.100,0092.960,0089.680,0091.700,0069.32062.647.058,0020514:45:11
YMCJO 48hs 1.000 90.700,0090.800,00 795 90.910,00 -2,12% 93.050,0093.880,0089.120,0092.880,00946.782861.200.189,00143715:07:16
YMCMD 48hs 500 73,0078,00 1.000 74,00 -21,81% 75,0075,0074,0094,652.5581.900,00613:55:29
YMCOD 48hs 3.500 85,0085,30 1.126 85,60 1,90% 83,5088,0083,5084,0014.21912.434,00914:00:32
YMCOO 48hs 12 83.600,0083.800,00 1.122 83.790,00 1,32% 84.200,0084.200,0083.000,0082.700,0032.53727.302.885,009314:45:01
YMCQD Cdo. 261 97,6098,90 144 99,00 1,54% 97,0099,0097,0097,5071.78969.753,001314:12:47
YMCQD 48hs 235 97,7098,25 45.792 98,10 -0,20% 99,17102,0098,0098,3063.64462.708,004514:42:04
YMCQO Cdo. 1.260 94.990,0096.000,00 495 95.650,00 -2,30% 97.280,0098.020,0095.190,0097.900,0063.60361.459.010,004616:32:47
YMCQO 48hs 600 95.000,0096.390,00 9.040 96.000,00 -2,03% 95.010,0099.000,0095.000,0097.990,001.102.1241.069.618.812,0024814:43:02
YMCTO 48hs 0 0,0080.000,00 1.518 75.500,00 0,00% 75.500,0075.500,0075.500,0075.500,00269203.095,00317:00:48

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0082,40 200.000.000 82,40 0,24% 82,4082,4082,4082,202.000.000.0001.648.000.000,00313:55:16
DT20Q 24hs 190.000.000 82,4082,40 710.000.000 82,40 0,24% 82,4082,4082,4082,201.610.000.0001.326.640.000,00217:02:41
NM19Q 24hs 500.000.000 42,1042,10 400.000.000 42,10 0,24% 42,1042,1042,1042,001.300.000.000547.300.000,00213:56:22
NM21Q 24hs 0 0,0092,70 600.000.000 92,70 0,22% 92,7092,7092,7092,501.500.000.0001.390.500.000,00217:47:17
NM22Q 24hs 0 0,0082,40 780.000.000 82,40 0,24% 82,4082,4082,4082,201.680.000.0001.384.320.000,00213:56:12
NM23Q 24hs 0 0,0082,40 890.000.000 82,40 0,24% 82,4082,4082,4082,201.790.000.0001.474.960.000,00217:47:17
NM24Q 24hs 0 0,0082,40 110.000.000 82,40 0,24% 82,4082,4082,4082,201.910.000.0001.573.840.000,00313:56:07
NM25Q 24hs 0 0,0082,40 220.000.000 82,40 0,24% 82,4082,4082,4082,202.020.000.0001.664.480.000,00313:56:07
NM26Q 24hs 0 0,0082,40 300.000.000 82,40 0,24% 82,4082,4082,4082,202.100.000.0001.730.400.000,00313:56:31
NM27Q 24hs 0 0,0082,40 400.000.000 82,40 0,24% 82,4082,4082,4082,202.200.000.0001.812.800.000,00313:55:22
NM28Q 24hs 0 0,0082,40 700.000.000 82,40 0,24% 82,4082,4082,4082,202.500.000.0002.060.000.000,00313:56:25
NM29Q 24hs 0 0,0082,40 700.000.000 82,40 0,24% 82,4082,4082,4082,202.500.000.0002.060.000.000,00313:55:59
NM30Q 24hs 0 0,0082,40 200.000.000 82,40 0,24% 82,4082,4082,4082,202.900.000.0002.389.600.000,00417:06:47
PV1QD Cdo. 0 0,0044,59 87.689 44,59 -1,03% 44,0344,5943,8145,0549.39321.724,004717:39:02
PVR1Q Cdo. 74.371 43.250,0044.250,00 5.722 44.250,00 0,00% 43.250,0044.250,0043.250,0044.250,0069.90730.927.557,003214:44:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C52000A 49 7.203,00 8.500,00 10 7.203,0013,99%  6.319,00. 7.203,00. 7.103,00 7.103,00 50,00 3.600.500,002 13:36
ALUA ALUC1000AB 10 1,30 2,00 6 2,00-0,05%  2,00. 2,00. 1,50 2,00 283,00 43.198,0010 14:28
ALUA ALUC500.JU 90 380,00 400,00 74 390,001,56%  384,00. 410,00. 360,00 385,00 472,00 18.561.000,0016 14:37
ALUA ALUC600.AB 25 225,00 239,00 2 225,002,97%  218,50. 225,00. 213,00 219,00 205,00 4.410.899,0038 13:32
ALUA ALUC850.AB 7 18,80 35,00 2 20,000,00%  20,00. 30,00. 18,80 20,00 102,00 223.059,0014 13:49
ALUA ALUC900.AB 16 2,62 5,00 40 5,00-50,00%  10,00. 5,00. 5,00 5,00 50,00 25.000,002 13:55
ALUA ALUV750.AB 15 10,00 43,00 15 10,00-37,69%  16,05. 10,00. 10,00 10,00 15,00 15.000,001 14:06
ALUA ALUV850.AB 2 27,60 60,00 2 56,0012,00%  50,00. 56,00. 56,00 56,00 2,00 11.200,001 13:36
BHIP BHIC100.AB 0 0,00 205,00 2 205,007,89%  190,00. 205,00. 205,00 205,00 2,00 41.000,001 14:40
BHIP BHIC200.AB 3 106,00 125,00 11 108,00111,76%  51,00. 110,00. 102,00 105,00 23,00 249.399,0010 13:59
BHIP BHIC250.AB 2 41,70 72,00 4 72,0044,00%  50,00. 72,00. 72,00 72,00 5,00 36.000,002 13:57
BHIP BHIC26.0AB 0 0,00 285,00 1 285,004,78%  272,00. 285,00. 285,00 285,00 2,00 57.000,001 14:12
BHIP BHIC26.0JU 1 285,00 287,00 33 285,005,56%  270,00. 285,00. 285,00 285,00 52,00 1.482.000,005 13:52
BHIP BHIC270.AG 8 81,00 108,00 1 100,0021,95%  82,00. 120,00. 81,00 81,00 14,00 155.700,005 13:55
BHIP BHIC270.JU 1 71,00 80,00 9 74,0010,45%  67,00. 74,00. 71,00 71,00 11,00 81.100,003 13:46
BHIP BHIC90.0JU 5 230,00 235,00 14 230,002,22%  225,00. 239,00. 230,00 239,00 51,00 1.173.900,002 14:04
CEPU CEPC1100AB 5 45,00 80,00 2 45,000,00%  45,00. 45,00. 45,00 45,00 1,00 4.500,001 13:32
COME COMC102.AB 1 8,00 9,35 2 8,00-14,88%  9,40. 9,00. 8,00 9,00 122,00 97.799,006 13:41
COME COMC105.AB 1 4,51 7,20 20 7,0011,32%  6,29. 7,00. 5,80 5,80 75,00 47.220,009 13:39
COME COMC108.AB 2 4,02 4,59 2 4,66-3,50%  4,83. 4,66. 3,20 4,00 860,00 318.799,0034 14:36
COME COMC108.JU 10 17,00 19,00 50 18,90-10,00%  21,00. 20,00. 18,00 20,00 97,00 182.950,0011 14:13
COME COMC113.AB 575 1,70 2,42 2 2,502,04%  2,45. 2,50. 1,95 2,50 295,00 58.880,0014 14:18
COME COMC118.AB 137 1,00 1,60 2 1,00-40,12%  1,67. 1,38. 1,00 1,38 125,00 12.576,007 13:28
COME COMC123.AB 1 0,51 0,60 10 0,51-7,27%  0,55. 0,51. 0,51 0,51 507,00 25.857,008 13:28
COME COMC128.AB 215 0,22 0,25 1 0,28-15,15%  0,33. 0,29. 0,15 0,18 2.309,00 50.952,0041 14:40
COME COMC128.AG 1 10,00 22,00 19 22,000,00%  22,00. 22,00. 22,00 22,00 33,00 72.600,003 11:10
COME COMC128.JU 1 8,50 9,80 252 9,00-3,08%  9,29. 11,00. 9,00 11,00 222,00 228.436,0013 14:10
COME COMC134.AB 37 0,17 0,18 50 0,17-6,08%  0,18. 0,18. 0,13 0,18 231,00 3.359,0016 14:42
COME COMC140.AB 126 0,11 1,13 2 0,11-21,43%  0,14. 0,14. 0,10 0,10 524,00 5.447,0024 14:27
COME COMC146.AB 213 0,08 0,11 125 0,06-50,00%  0,12. 0,09. 0,06 0,08 218,00 1.942,006 13:59
COME COMC146.AG 1 11,34 12,00 4 12,00-4,00%  12,50. 14,00. 12,00 14,00 77,00 107.400,004 14:25
COME COMC164.AB 0 0,00 0,04 1 0,04-20,00%  0,05. 0,04. 0,03 0,04 261,00 817,006 14:07
COME COMC77038A 25 31,00 33,08 2 30,00-6,54%  32,10. 33,12. 29,00 29,50 484,00 1.452.949,0017 13:26
COME COMC87.0AB 3 21,00 24,16 2 22,00-21,43%  28,00. 22,00. 21,99 22,00 8,00 17.598,006 14:30
COME COMC90.0AB 50 19,30 19,99 10 18,21-11,24%  20,52. 19,83. 18,15 18,40 177,00 341.991,0042 14:31
COME COMC96.0AB 32 13,50 15,43 2 13,00-7,14%  14,00. 13,00. 13,00 13,00 54,00 70.200,004 14:07
COME COMC99.0AB 5 10,00 12,93 2 10,30-10,43%  11,50. 10,30. 9,20 9,20 129,00 125.520,007 14:42
COME COMV102.AB 2 0,74 1,25 248 1,00-52,79%  2,12. 1,49. 1,00 1,05 522,00 52.567,0017 13:57
COME COMV108.AB 270 2,01 4,90 33 3,00-0,43%  3,01. 3,00. 3,00 3,00 3,00 900,001 13:26
COME COMV99.0AB 100 0,33 1,75 850 0,34-63,44%  0,93. 0,50. 0,34 0,46 1.579,00 53.771,005 13:27
EDN EDNV1000AG 3 34,60 0,00 0 35,500,00%  -. 35,50. 35,50 35,50 21,00 74.550,002 13:39
GGAL GFGC1200JU 2 1.812,00 1.846,83 2 1.811,000,61%  1.800,00. 1.905,93. 1.755,00 1.755,00 10,00 1.854.490,008 14:18
GGAL GFGC1300AB 1 1.531,10 1.680,00 2 1.704,003,27%  1.650,00. 1.704,00. 1.650,00 1.650,00 2,00 335.400,002 13:23
GGAL GFGC1570AB 22 1.260,00 1.377,95 2 1.399,0015,50%  1.211,25. 1.399,00. 1.281,00 1.281,00 2,00 268.000,002 13:56
GGAL GFGC2100AB 5 830,22 860,96 2 835,004,39%  799,91. 835,00. 835,00 835,00 1,00 83.500,001 11:06
GGAL GFGC2300AB 5 634,16 655,00 5 640,005,00%  609,50. 684,83. 620,00 620,00 168,00 11.131.370,0030 14:23
GGAL GFGC2400AB 1 530,00 545,00 100 530,003,94%  509,89. 584,00. 520,00 523,00 450,00 24.907.312,0056 14:16
GGAL GFGC2400JU 2 753,60 821,22 2 850,0014,09%  745,00. 850,00. 819,84 825,00 24,00 2.031.467,004 13:50
GGAL GFGC2500AB 2 455,00 499,00 5 450,007,63%  418,11. 490,00. 435,00 450,00 2.785,00 129.915.966,00437 14:46
GGAL GFGC2600AB 1 345,00 350,00 10 366,0013,84%  321,51. 410,00. 345,00 410,00 706,00 26.224.100,00202 16:06
GGAL GFGC2700AB 1 271,00 289,99 2 262,0011,87%  234,19. 294,00. 250,00 280,00 1.480,00 41.250.513,00355 14:44
GGAL GFGC2800AB 50 183,00 188,99 2 175,0014,28%  153,14. 205,00. 165,00 175,00 3.693,00 69.066.100,00536 14:43
GGAL GFGC2800JU 2 433,43 535,00 74 485,004,30%  465,00. 485,00. 485,00 485,00 2,00 97.000,001 14:42
GGAL GFGC2900AB 1 97,15 98,00 14 106,0014,79%  92,35. 133,33. 95,01 100,00 7.113,00 81.146.128,001174 14:46
GGAL GFGC3000AB 10 5,00 70,00 10 67,6823,95%  54,60. 77,50. 55,00 68,00 50.271,00 335.630.990,003199 16:06
GGAL GFGC3000JU 1 361,00 373,93 2 345,00-5,28%  364,23. 417,00. 340,00 389,99 945,00 34.227.245,00132 14:38
GGAL GFGC3150AB 81 16,80 17,00 238 18,008,64%  16,57. 24,55. 16,41 19,00 13.252,00 25.782.498,00962 14:44
GGAL GFGC3150JU 2 239,63 285,00 11 221,00-19,64%  275,00. 221,00. 221,00 221,00 50,00 1.105.000,001 14:18
GGAL GFGC3300AB 300 8,41 9,18 1 7,50-5,48%  7,94. 10,99. 6,80 8,00 6.411,00 5.295.704,00649 14:46
GGAL GFGC3300JU 1 200,00 227,00 100 220,0010,00%  200,00. 280,00. 220,00 280,00 101,00 2.509.999,0011 14:32
GGAL GFGC3450AB 9 3,82 35,00 55 3,70-16,63%  4,44. 6,50. 3,60 6,50 4.155,00 1.720.069,00414 14:40
GGAL GFGC3450AG 31 280,00 295,00 11 295,000,00%  -. 320,00. 270,00 270,00 100,00 2.851.000,0011 14:42
GGAL GFGC3600AB 8 2,50 20,00 9 2,31-23,66%  3,03. 4,40. 2,31 2,85 3.638,00 1.103.609,00361 14:37
GGAL GFGC3600JU 1 126,01 131,98 50 125,00-12,41%  142,71. 150,00. 125,00 150,00 441,00 6.006.308,0053 14:24
GGAL GFGC3750AB 9 1,80 2,50 15 1,80-28,00%  2,50. 3,00. 1,50 2,50 90,00 17.915,0031 14:25
GGAL GFGC3900AB 100 1,31 2,00 20 1,84-5,15%  1,94. 2,30. 1,60 2,30 807,00 157.562,00189 14:39
GGAL GFGC3900JU 5 72,00 75,00 1 70,00-9,09%  77,00. 80,00. 70,00 77,00 134,00 1.018.610,0016 14:27
GGAL GFGC4050AB 1 1,24 1,70 50 1,60-1,30%  1,62. 2,10. 1,21 2,00 4.750,00 755.774,00560 14:43
GGAL GFGC4200AB 1 1,27 1,40 616 1,43-14,17%  1,67. 1,99. 1,27 1,50 8.261,00 1.232.125,00807 14:44
GGAL GFGC4200JU 2 37,00 41,00 5 40,00-9,26%  44,08. 63,00. 37,67 40,00 480,00 2.080.332,0049 14:40
GGAL GFGV1200JU 100 0,29 0,35 1000 0,33-21,43%  0,42. 0,35. 0,32 0,35 4.500,00 151.500,0015 14:43
GGAL GFGV1250AB 50 0,15 0,18 29 0,18-30,50%  0,26. 0,18. 0,18 0,18 50,00 900,003 14:28
GGAL GFGV1450AB 48 0,15 0,00 0 0,15-34,78%  0,23. 0,15. 0,15 0,15 2,00 30,001 14:45
GGAL GFGV1570AB 3 0,15 0,22 18 0,15-60,00%  0,38. 0,22. 0,15 0,19 401,00 7.512,0065 14:34
GGAL GFGV1860AB 50 0,15 2,63 9 0,18-10,00%  0,20. 0,19. 0,18 0,19 62,00 1.125,0012 14:41
GGAL GFGV1860JU 1000 0,01 4,90 1 1,50-90,00%  15,00. 3,00. 1,50 2,80 46,00 12.700,005 14:18
GGAL GFGV1940AB 908 0,00 0,91 100 -0,00%  -. -. - - 96,00 9,0014 14:24
GGAL GFGV2020AB 50 0,29 0,42 16 0,45-24,21%  0,60. 0,64. 0,40 0,49 1.275,00 62.373,00386 14:44
GGAL GFGV2100AB 20 0,35 0,53 30 0,48-18,47%  0,59. 0,70. 0,35 0,55 1.264,00 71.492,00393 14:44
GGAL GFGV2200AB 48 0,57 0,62 25 0,57-35,37%  0,89. 0,85. 0,51 0,85 2.905,00 202.068,00569 16:06
GGAL GFGV2200JU 10 3,50 6,80 2 6,80-2,86%  7,00. 6,80. 6,80 6,80 8,00 5.440,001 14:18
GGAL GFGV2300AB 16 0,82 0,98 25 0,87-39,15%  1,43. 1,35. 0,71 1,35 2.313,00 210.421,00492 14:44
GGAL GFGV2400AB 30 1,34 34,00 60 1,32-46,13%  2,45. 2,10. 0,91 2,10 2.185,00 318.016,00575 14:43
GGAL GFGV2500AB 1 2,85 3,14 1 2,75-28,12%  3,83. 3,80. 1,38 3,80 8.686,00 2.047.035,00775 16:35
GGAL GFGV2600AB 58 5,80 6,20 21 5,95-38,59%  9,69. 9,00. 4,44 7,00 2.573,00 1.382.801,00412 14:44
GGAL GFGV2600JU 10 20,50 25,00 1 21,00-30,00%  30,00. 21,00. 21,00 21,00 4,00 8.400,002 14:22
GGAL GFGV2700AB 1 12,51 13,00 23 13,00-31,60%  19,01. 20,50. 8,00 20,50 3.607,00 4.357.714,00531 14:45
GGAL GFGV2800AB 6 25,00 26,50 1 26,50-32,58%  39,31. 40,00. 21,00 35,50 5.469,00 14.501.596,00731 14:43
GGAL GFGV2900AB 8 56,50 250,00 4 60,00-24,59%  79,57. 75,00. 46,00 75,00 1.807,00 9.886.063,00335 14:28
GGAL GFGV3000AB 3 103,00 124,49 5 115,00-31,76%  168,53. 125,00. 83,00 125,00 1.187,00 12.228.320,00131 14:39
GGAL GFGV3000JU 5 135,00 180,00 5 140,00-27,04%  191,88. 150,00. 120,00 120,00 114,00 1.491.507,0022 14:39
GGAL GFGV3150AB 1 235,00 245,00 1 239,00-20,47%  300,50. 260,00. 207,50 260,00 118,00 2.670.505,0017 14:43
GGAL GFGV3300AB 12 362,60 440,00 51 390,00-20,41%  490,00. 390,00. 350,00 350,00 15,00 558.043,0010 14:10
PAMP PAMC1240AB 16 698,10 723,80 30 710,00-2,07%  725,00. 767,00. 710,00 735,12 31,00 2.236.550,0014 14:17
PAMP PAMC1840AB 10 130,00 171,00 5 171,00-1,54%  173,67. 180,00. 158,00 180,00 37,00 626.600,0012 14:30
PAMP PAMC1900AB 10 90,00 92,10 1 105,00-11,52%  118,67. 130,00. 90,00 130,00 22,00 212.630,0011 13:28
PAMP PAMC2020AB 5 10,00 55,00 4 50,00-7,41%  54,00. 63,00. 50,00 63,00 9,00 55.400,003 14:02
PAMP PAMC2200AB 5 10,00 30,00 10 10,0011,11%  9,00. 10,00. 10,00 10,00 23,00 23.000,005 14:27
PAMP PAMC2260JU 1 163,00 175,00 10 163,00-16,41%  195,00. 220,00. 163,00 220,00 81,00 1.721.298,007 14:35
PAMP PAMV1720AB 0 0,00 3,40 9 3,40-48,48%  6,60. 3,40. 3,40 3,40 1,00 340,001 14:25
TGNO4 TGNC1900AB 1 595,00 641,00 1 660,0010,00%  600,00. 660,00. 601,00 601,00 15,00 948.000,008 13:35
TGNO4 TGNC2300JU 4 565,00 594,10 19 565,0018,95%  475,00. 580,00. 580,00 580,00 4,00 232.000,002 14:46
TGSU2 TGSV3400AG 15 81,90 0,00 0 81,900,00%  -. 81,90. 81,90 81,90 6,00 49.140,002 13:47
TGSU2 TGSV3500AG 20 104,10 0,00 0 104,100,00%  -. 104,10. 104,10 104,10 1,00 10.410,001 13:43
TRAN TRAC1300AB 5 191,00 210,00 5 210,0020,00%  175,00. 210,00. 200,00 200,00 7,00 143.700,005 14:19
TRAN TRAC650.AB 1 826,00 827,00 1 823,003,13%  798,00. 826,00. 820,00 820,00 24,00 1.976.000,007 14:34
TRAN TRAV1500AB 5 31,00 89,00 10 90,00-18,18%  110,00. 90,00. 90,00 90,00 1,00 9.000,001 14:25
TRAN TRAV1700AB 4 217,00 232,00 10 220,00-26,67%  300,00. 220,00. 220,00 220,00 1,00 22.000,001 14:36
TXAR TXAC1000AB 7 2,00 2,50 52 2,100,00%  2,10. 2,10. 2,10 2,10 9,00 1.890,003 11:13
TXAR TXAC1000JU 40 56,00 70,00 22 74,9932,33%  56,67. 75,00. 50,00 55,00 65,00 421.789,0012 14:09
TXAR TXAC500.JU 2 320,00 409,99 5 471,0020,61%  390,50. 471,00. 428,90 428,90 21,00 984.890,002 11:08
TXAR TXAC800.AB 5 37,00 40,00 10 38,00-2,56%  39,00. 40,00. 33,00 36,00 39,00 148.400,0010 14:15
TXAR TXAC850.AB 10 15,99 19,85 6 15,994,28%  15,33. 21,00. 11,00 20,00 60,00 115.374,0011 14:43
TXAR TXAC900.AB 1 8,00 15,00 10 15,00-31,82%  22,00. 15,00. 10,00 10,00 110,00 121.400,005 14:26
TXAR TXAV700.AG 1 9,69 28,30 21 9,69-35,40%  15,00. 9,69. 9,69 9,69 5,00 4.845,002 13:33
TXAR TXAV900.AB 50 80,30 119,00 3 103,00-16,25%  122,99. 103,00. 103,00 103,00 5,00 51.500,002 14:45
UA0 UA0C52.0AB 25 6,36 7,16 39 6,36129,35%  2,77. 6,36. 6,36 6,36 44,00 2.798,005 13:42
UA0 UA0C54.0AB 50 3,50 0,00 0 3,5011,54%  3,14. 3,50. 3,00 3,00 600,00 18.250,003 13:42
YPFD YPFC25700A 2 93,00 107,00 2 95,00-31,97%  139,64. 120,00. 75,00 75,00 48,00 489.600,0017 14:44
YPFD YPFC26800A 3 55,00 65,00 4 50,00-18,03%  61,00. 70,00. 50,00 65,00 21,00 122.600,009 14:17
YPFD YPFV18100A 6 2,00 110,40 19 8,20-17,17%  9,90. 8,20. 8,20 8,20 6,00 4.920,002 14:26

Cauciones


Total Contado Pesos
47.956.879.829
Total Futuro Pesos
48.611.999.968
Total Contado Dólares
25.666.410
Total Futuro Dólares
25.669.259
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 08/04/2024 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 08/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 09/04/2024 0,00 0,00 71,81% contado inmediato
001 Dólar efectivo Privada Paridad 09/04/2024 22.491.012,00 22.491.580,00 0,92% contado inmediato
002 Pesos Privada Paridad 10/04/2024 18.059.595.593,00 18.130.899.451,00 72,05% contado inmediato
002 Dólar efectivo Privada Paridad 10/04/2024 263.546,00 263.564,00 1,25% contado inmediato
003 Dólar efectivo Privada Paridad 11/04/2024 464,00 464,00 2,00% contado inmediato
003 Pesos Privada Paridad 11/04/2024 3.228.923.156,00 3.247.936.462,00 71,64% contado inmediato
004 Pesos Privada Paridad 12/04/2024 3.214.563.980,00 3.239.903.980,00 71,93% contado inmediato
004 Dólar efectivo Privada Paridad 12/04/2024 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 15/04/2024 17.361.414.849,00 17.602.789.283,00 72,49% contado inmediato
007 Dólar efectivo Privada Paridad 15/04/2024 1.484.932,00 1.485.382,00 1,57% contado inmediato
008 Dólar efectivo Privada Paridad 16/04/2024 0,00 0,00 - contado inmediato
008 Pesos Privada Paridad 16/04/2024 593.530.457,00 602.883.171,00 71,89% contado inmediato
009 Dólar efectivo Privada Paridad 17/04/2024 0,00 0,00 - contado inmediato
009 Pesos Privada Paridad 17/04/2024 118.915.078,00 121.003.229,00 71,21% contado inmediato
010 Pesos Privada Paridad 18/04/2024 128.963.219,00 131.495.146,00 71,66% contado inmediato
010 Dólar efectivo Privada Paridad 18/04/2024 0,00 0,00 - contado inmediato
011 Dólar efectivo Privada Paridad 19/04/2024 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 19/04/2024 28.171.060,00 28.767.446,00 70,24% contado inmediato
014 Pesos Privada Paridad 22/04/2024 737.059.279,00 757.568.706,00 72,54% contado inmediato
014 Dólar efectivo Privada Paridad 22/04/2024 338.436,00 338.630,00 1,50% contado inmediato
015 Dólar efectivo Privada Paridad 23/04/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 23/04/2024 52.168.298,00 53.685.285,00 70,75% contado inmediato
016 Dólar efectivo Privada Paridad 24/04/2024 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 24/04/2024 10.876.344,00 11.212.032,00 70,40% contado inmediato
017 Pesos Privada Paridad 25/04/2024 6.483.936,00 6.698.124,00 70,92% contado inmediato
017 Dólar efectivo Privada Paridad 25/04/2024 0,00 0,00 - contado inmediato
018 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 26/04/2024 8.419.506,00 8.704.288,00 68,58% contado inmediato
021 Pesos Privada Paridad 29/04/2024 57.568.545,00 59.865.027,00 69,33% contado inmediato
021 Dólar efectivo Privada Paridad 29/04/2024 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 30/04/2024 139.515.816,00 145.588.428,00 72,21% contado inmediato
022 Dólar efectivo Privada Paridad 30/04/2024 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 02/05/2024 19.340.392,00 20.167.963,00 65,07% contado inmediato
024 Dólar efectivo Privada Paridad 02/05/2024 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 03/05/2024 9.128.588,00 9.576.940,00 71,70% contado inmediato
025 Dólar efectivo Privada Paridad 03/05/2024 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 06/05/2024 6.454.235,00 6.786.916,00 67,19% contado inmediato
028 Dólar efectivo Privada Paridad 06/05/2024 0,00 0,00 - contado inmediato
029 Dólar efectivo Privada Paridad 07/05/2024 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 07/05/2024 10.566.556,00 11.161.102,00 70,81% contado inmediato
030 Pesos Privada Paridad 08/05/2024 4.066.763.766,00 4.310.821.402,00 73,01% contado inmediato
030 Dólar efectivo Privada Paridad 08/05/2024 1.088.020,00 1.089.639,00 1,81% contado inmediato
031 Dólar efectivo Privada Paridad 09/05/2024 0,00 0,00 - contado inmediato
031 Pesos Privada Paridad 09/05/2024 89.701.060,00 95.211.690,00 72,33% contado inmediato
032 Dólar efectivo Privada Paridad 10/05/2024 0,00 0,00 - contado inmediato
032 Pesos Privada Paridad 10/05/2024 7.962.815,00 8.406.293,00 63,52% contado inmediato
035 Dólar efectivo Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 13/05/2024 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
036 Dólar efectivo Privada Paridad 14/05/2024 0,00 0,00 - contado inmediato
037 Dólar efectivo Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 15/05/2024 10.197,00 10.716,00 50,19% contado inmediato
038 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 17/05/2024 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 20/05/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
044 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
044 Pesos Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 23/05/2024 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 27/05/2024 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 27/05/2024 780.000,00 853.298,00 70,00% contado inmediato
050 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 29/05/2024 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 30/05/2024 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 03/06/2024 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 04/06/2024 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 05/06/2024 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 07/06/2024 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 11/06/2024 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 12/06/2024 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 13/06/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 14/06/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 18/06/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 25/06/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 27/06/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 28/06/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 01/07/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 01/07/2024 3.104,00 3.590,00 68,00% contado inmediato
085 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 04/07/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 05/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 08/07/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 10/07/2024 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 16/07/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
101 Dólar efectivo Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
101 Pesos Privada Paridad 18/07/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 22/07/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 23/07/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 25/07/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 29/07/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 30/07/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 01/08/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 02/08/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 05/08/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 06/08/2024 0,00 0,00 - contado inmediato
362 Dólar efectivo Privada Paridad 05/04/2025 0,00 0,00 - contado inmediato
362 Pesos Privada Paridad 05/04/2025 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.907.202.189.015,00100,00%
Renta Variable42.041.142.070,002,21%
Acciones24.523.553.674,001,29%
Cedears17.516.702.885,000,92%
Ejercicios885.511,000,00%
Renta fija1.861.844.361.481,0097,62%
PPT647.159.888.678,0033,93%
Títulos Públicos628.968.135.976,0032,98%
Obligaciones Negociables18.191.752.702,000,95%
SENEBI1.214.684.472.803,0063,69%
Títulos Públicos1.089.844.245.140,0057,14%
Obligaciones Negociables124.840.227.663,006,55%
Futuros44.145.000,000,00%
Opciones829.268.988,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores2.443.271.476,000,13%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 8 de Abril de 2024 17:30 PM, sujetos a revisión.