Informe de Cierre de la Jornada

Bolsar | Jueves 4 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,20%  cerrando en un valor de 1.198.063,86 mientras que el índice S&P BOLSA-G tuvo una variación de -1,01%  cerrando en un valor de 51.247.050,07. Hasta las 17:30 el monto total operado durante la jornada fue de 2.164.430.145.527,00 de pesos, de los cuales 41.154.100.811,00 de pesos se negociaron en Renta Variable (20.758.809.781,00 en Acciones y 20.395.291.030,00 en Cedears) y de los cuales 2.122.608.773.763,00 de pesos se negociaron en Renta Fija (1.975.447.863.086,00 en Títulos Públicos y 147.160.910.677,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.198.063,86
Variación
-1,20%
Apertura
1.212.639,06
Máximo
1.232.023,97
Mínimo
1.195.278,33
Cierre
1.212.639,06
Hora
14:45:07

S&P BOLSA-G

Último
51.247.050,07
Variación
-1,01%
Apertura
51.773.395,53
Máximo
52.530.461,56
Mínimo
51.142.902,25
Cierre
51.773.395,53
Hora
14:45:07

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME107,005,57% 
TRAN1.386,005,08% 
GBAN1.275,004,94% 
TGNO42.395,004,59% 
RIGO1.150,004,55% 

Mayores Bajas

Especie Último Variación
SAMI779,00 -24,84% 
POLL410,00 -8,89% 
GARO150,00 -7,98% 
INTR245,00 -5,77% 
TXAR806,00 -5,29% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 17815,50816,00365815,50 -4,00% 840,00815,50851,00849,5052.534,0044.120.747,0056814:45:02
ALUA 24hs 100810,00843,00142840,00 -2,04% 840,00809,00852,00857,50893,00731.769,002313:33:51
ALUA 48hs 5818,00820,0081820,00 -3,59% 842,00818,00860,00850,50411.508,00346.799.365,002.39114:45:42
BBAR Cdo. 563.058,803.090,003233.082,50 -1,12% 3.195,003.053,103.220,003.117,4010.302,0032.362.531,0026014:43:36
BBAR 24hs 2502.960,003.220,003003.101,00 -3,70% 3.101,003.101,003.101,003.220,0018,0055.818,00114:18:30
BBAR 48hs 563.090,103.107,552.7003.090,10 -1,04% 3.120,003.075,053.180,753.122,65147.611,00462.020.520,001.42414:45:39
BMA Cdo. 105.280,005.300,00315.550,00 3,49% 5.400,005.310,005.700,005.362,907.707,0042.092.479,0028714:36:15
BMA 24hs 55.200,005.609,50115.371,00 1,34% 5.610,005.371,005.610,005.300,0018,0097.801,00314:43:28
BMA 48hs 1.0005.330,005.340,004.7005.340,00 -1,15% 5.400,005.317,305.555,005.402,15118.411,00645.885.982,001.35014:45:44
BYMA Cdo. 101.376,001.388,5051.388,50 3,20% 1.460,001.350,001.460,001.345,5023.106,0032.185.242,0036014:41:59
BYMA 48hs 101.391,001.391,50471.395,00 -1,38% 1.443,501.375,001.450,001.414,50187.420,00264.764.988,001.51714:45:36
CEPU Cdo. 1421.035,001.036,003691.036,00 -0,89% 1.087,001.030,001.087,001.045,3055.077,0058.719.377,0045414:43:45
CEPU 48hs 101.043,001.046,452.0001.043,05 -0,54% 1.056,501.021,001.089,101.048,70465.297,00493.578.609,002.35814:45:36
COME Cdo. 773106,20106,452.803106,45 4,31% 102,45102,45108,80102,05323.253,0034.394.402,0050014:44:42
COME 48hs 229106,85107,006.414107,00 5,57% 102,45102,45108,90101,354.140.162,00442.611.138,003.41314:45:46
CRES Cdo. 365968,10970,00534970,00 0,12% 985,00965,001.000,00968,8020.560,0020.241.642,0031614:45:33
CRES 24hs 1.000924,00995,00594995,00 2,37% 995,00995,00995,00972,0074,0073.630,00112:34:26
CRES 48hs 365978,00978,95731978,95 1,21% 970,00970,00999,00967,25173.499,00171.287.017,001.52514:44:48
EDN Cdo. 51978,00992,00100993,00 -0,61% 1.010,00975,001.015,00999,1019.985,0019.979.265,0023614:39:27
EDN 24hs 22970,001.000,005361.000,00 -1,96% 1.000,001.000,001.000,001.020,001,001.000,00114:36:44
EDN 48hs 250976,20980,00128977,00 -3,12% 1.011,00975,001.026,201.008,45259.932,00259.775.388,001.63514:45:32
GGAL Cdo. 3822.765,002.770,451.0002.765,00 0,48% 2.800,002.690,002.870,002.751,8052.122,00146.276.936,0070514:44:57
GGAL 24hs 1.0002.733,002.806,951002.780,00 -1,07% 2.777,002.777,002.898,952.810,00512,001.471.108,00814:00:26
GGAL 48hs 2.1692.790,002.795,001772.795,00 -0,27% 2.751,002.751,002.847,502.802,50983.239,002.760.838.601,003.21014:45:28
IRSA Cdo. 80985,00999,8510985,55 -0,51% 995,00984,851.038,00990,607.188,007.290.858,0010514:42:02
IRSA 48hs 250995,15998,9010998,90 0,78% 993,00979,651.014,90991,15495.733,00500.014.942,001.14214:45:12
LOMA Cdo. 501.377,001.380,006771.380,00 -1,57% 1.420,001.375,001.480,001.401,9513.268,0018.687.683,0025114:42:49
LOMA 24hs 4751.415,001.449,90401.450,00 -2,65% 1.415,001.415,001.450,001.489,50797,001.128.000,00313:13:42
LOMA 48hs 961.388,001.389,953351.387,50 -3,28% 1.410,001.387,001.435,001.434,55100.794,00142.124.932,001.04814:45:38
MIRG Cdo. 212.900,0012.976,50712.825,50 -0,58% 13.000,0012.801,0013.146,5012.900,00361,004.706.762,005014:17:44
MIRG 48hs 3613.020,0013.050,004513.020,00 -1,18% 13.340,0012.950,0013.340,0013.176,003.636,0047.755.997,0029314:44:42
PAMP Cdo. 2971.852,451.855,009991.855,00 -1,32% 1.925,001.850,001.925,001.879,85126.605,00239.619.633,001.68214:45:13
PAMP 24hs 101.824,051.908,4591.908,70 1,10% 1.810,001.810,001.909,001.888,00328,00623.493,00814:37:00
PAMP 48hs 2971.871,451.871,758.4551.871,20 -0,88% 1.924,001.860,001.925,001.887,901.471.840,002.798.512.042,006.15714:45:41
SUPV Cdo. 3.3631.250,001.295,004231.250,00 -0,68% 1.207,451.207,451.340,001.258,5533.055,0042.527.527,0015914:40:31
SUPV 48hs 5.0001.247,001.250,852841.250,85 0,28% 1.297,001.220,401.300,001.247,40233.296,00297.965.981,001.17014:45:16
TECO2 Cdo. 181.716,851.730,003.2001.730,00 1,87% 1.649,001.649,001.780,001.698,302.987,005.148.148,0010414:45:07
TECO2 48hs 391.723,101.729,951581.729,95 1,36% 1.730,001.720,001.773,951.706,7575.197,00131.126.857,0055614:45:01
TGNO4 Cdo. 92.366,002.381,5072.365,50 6,20% 2.355,002.340,002.440,002.227,5041.950,00100.375.360,0075714:44:06
TGNO4 48hs 82.390,002.395,00272.395,00 4,59% 2.320,002.320,002.456,002.290,00365.510,00882.784.815,003.27914:45:28
TGSU2 Cdo. 1603.562,403.604,9513.605,00 0,15% 3.630,003.544,203.780,003.599,4518.281,0067.229.108,0061814:45:03
TGSU2 48hs 1603.599,003.600,004213.593,00 -0,89% 3.668,003.579,703.779,803.625,25429.906,001.578.556.500,003.24514:45:43
TRAN Cdo. 21.372,001.375,00421.372,00 4,37% 1.355,001.325,001.397,501.314,5010.894,0015.008.420,0015314:44:53
TRAN 48hs 1911.384,001.386,006121.386,00 5,08% 1.350,001.300,001.399,501.319,00377.433,00522.227.573,0095314:44:43
TXAR Cdo. 12804,50805,00500804,00 -5,02% 833,50803,50858,00846,5055.852,0046.277.662,0049714:45:31
TXAR 48hs 74806,50809,00953806,00 -5,29% 850,00805,00860,00851,00828.237,00683.102.388,002.08614:45:33
VALO Cdo. 9251,00253,50161253,50 2,01% 253,00249,75257,00248,5025.787,006.502.609,0012414:37:16
VALO 24hs 5.000201,00255,005.000256,00 -0,19% 256,00256,00256,00256,5016,004.096,00213:21:43
VALO 48hs 7.951254,00255,0021.689255,00 0,00% 258,00254,00258,00255,00235.625,0060.366.047,0079914:45:36
YPFD Cdo. 2921.660,0021.748,50221.660,00 -1,60% 21.900,0021.550,0022.299,9522.011,759.656,00213.350.461,0093514:44:53
YPFD 24hs 22221.581,0021.949,95121.780,00 -1,47% 22.599,0021.780,0022.599,0022.105,15218,004.786.845,002514:32:28
YPFD 48hs 3021.850,0021.870,00321.850,00 -1,72% 22.200,0021.800,0022.444,9522.232,10180.920,004.018.680.943,003.29414:45:42

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 9.071 45,2545,80 5.656 45,25 -1,74% 46,1546,3045,1046,05308.69114.122.824,0014014:41:39
AGRO 48hs 8.000 45,5546,00 1.656 46,00 -0,33% 46,0046,9045,0046,151.798.56182.767.815,0088314:45:12
AUSO Cdo. 201 2.730,002.749,50 100 2.730,00 0,31% 2.789,002.850,002.730,002.721,501.9695.419.087,002914:45:26
AUSO 48hs 4 2.720,002.738,50 400 2.720,00 0,11% 2.817,002.817,002.675,002.717,0041.860115.558.236,0016814:43:36
BHIP Cdo. 100 280,00287,00 100 278,00 -4,30% 296,00298,00277,00290,50208.65361.555.890,0014514:39:20
BHIP 48hs 2.000 285,00286,50 200 286,50 -1,21% 293,00295,50282,00290,00511.015148.586.920,0062614:45:07
BOLT Cdo. 3.340 46,6047,40 1.000 46,60 1,30% 46,2047,9046,2046,0073.2833.440.388,003414:40:21
BOLT 48hs 500 47,1547,30 5.768 47,30 0,85% 48,4048,5046,2046,901.383.63465.506.166,0043414:42:50
BPAT Cdo. 182 970,00980,00 90 965,00 -0,72% 950,00995,00950,00972,00251246.220,00613:22:34
BPAT 48hs 36 980,00986,00 330 980,00 3,16% 995,00995,00951,00950,006.5976.469.670,005314:39:41
CADO 24hs 200 523,00540,00 210 520,00 43,65% 520,00520,00520,00362,006031.200,00112:17:28
CADO 48hs 20 520,00535,00 100 530,00 0,86% 525,00545,00500,00525,5019.19010.142.634,005614:42:29
CAPX Cdo. 50 4.700,005.350,00 600 5.500,00 4,28% 5.300,005.500,005.200,005.274,502181.187.520,00713:53:16
CAPX 48hs 167 5.000,005.050,00 24 5.050,00 0,03% 5.055,005.100,004.853,005.048,501.1385.724.339,004614:44:03
CARC Cdo. 60.606 29,0029,85 2.365 29,00 -3,33% 30,0030,0528,9030,0056.2261.636.712,001914:44:26
CARC 24hs 1.200 29,4060,00 10.300 29,40 -5,16% 29,5529,5529,4031,005.000147.210,00513:34:43
CARC 48hs 1.000 29,1029,35 1.000 29,15 -3,64% 29,7530,3529,0030,25564.31316.703.397,0018914:44:01
CECO2 Cdo. 20 370,00377,50 3.703 379,50 -0,78% 383,00391,50365,50382,506.9372.590.422,004114:34:37
CECO2 48hs 650 372,50375,00 13.690 375,00 -1,19% 388,00388,50369,00379,5068.77325.773.543,0014114:45:46
CELU 48hs 32 657,00658,00 3 658,00 0,15% 660,00680,00650,00657,0015.89210.504.280,006414:44:12
CGPA2 Cdo. 25 2.133,002.269,00 25 2.130,50 -0,68% 2.100,002.285,002.100,002.145,002.3775.179.429,004313:20:32
CGPA2 48hs 77 2.215,002.220,00 695 2.220,00 4,10% 2.200,002.290,002.200,002.132,5026.64859.513.910,0030714:45:39
CRE3W Cdo. 90 580,00618,00 12 620,00 8,77% 585,00620,00556,50570,00358209.237,00513:18:02
CRE3W 48hs 1 581,10600,00 1.191 585,00 -2,64% 602,00623,00585,00600,854.9212.989.928,003214:29:08
CTIO Cdo. 80 1.632,001.700,00 50 1.738,00 -0,63% 1.739,501.739,501.738,001.749,00146253.782,00413:02:43
CTIO 48hs 582 1.705,001.718,00 10.847 1.718,00 -1,21% 1.730,001.732,001.670,001.739,002.4884.249.321,004914:38:58
CVH Cdo. 215 4.350,004.434,00 15 4.350,00 -2,30% 4.394,004.586,004.350,004.452,501.2625.580.625,002614:45:09
CVH 48hs 40 4.303,504.375,00 22 4.375,00 -0,62% 4.440,004.550,004.339,504.402,507.24032.088.778,0011014:43:07
DGCE 48hs 110 1.202,001.231,00 2.305 1.220,00 2,18% 1.220,001.271,001.200,001.194,0042.37452.600.898,0032714:45:42
DGCU2 Cdo. 10 1.181,001.197,00 379 1.197,00 0,21% 1.216,001.299,001.189,001.194,508.92410.913.713,0011814:28:29
DGCU2 48hs 200 1.191,501.200,00 370 1.200,00 1,82% 1.220,001.280,001.177,501.178,50169.804205.224.559,0052414:44:01
DYCA 48hs 240 499,00523,50 260 525,00 -1,04% 530,00530,00525,00530,50510269.800,00513:44:51
FERR Cdo. 2.550 80,0087,00 538 80,00 -8,05% 80,0080,0080,0087,0045036.000,00214:15:14
FERR 48hs 23 82,4085,50 2.500 82,40 -2,02% 83,3089,9080,9084,1036.7963.079.717,003514:36:34
FIPL 48hs 950 292,00293,00 4.700 292,00 1,39% 290,00297,00285,00288,0034.94510.265.326,007014:44:42
GAMI 48hs 150 197,25197,50 75 197,25 0,13% 197,00199,75196,75197,009.8951.956.714,002814:32:12
GARO 48hs 100 150,00160,00 1.697 150,00 -7,98% 162,00162,00147,00163,004.740717.786,001114:20:34
GBAN Cdo. 803 1.275,001.299,50 8 1.275,00 7,14% 1.275,001.339,001.275,001.190,008081.045.676,002014:28:20
GBAN 48hs 400 1.275,001.285,00 4.045 1.275,00 4,94% 1.250,001.350,001.240,001.215,0020.97927.193.587,0019314:44:30
GCDI Cdo. 8.000 26,5031,00 1.661 29,10 2,11% 28,5029,1028,4028,5012.508359.078,001214:21:05
GCDI 48hs 1.000 28,9029,45 517 29,65 3,67% 28,6029,8028,1028,60125.3783.632.364,006214:24:36
GCLA 48hs 197 1.950,001.975,00 400 1.950,00 0,23% 2.023,002.023,001.900,001.945,501.2592.459.148,002214:45:33
GGALB 48hs 18.680 2.787,000,00 0 2.787,00 -1,26% 2.787,002.787,002.787,002.822,5018.68052.061.160,00113:55:57
GGALD Cdo. 75 2,702,93 250 2,94 3,52% 2,942,942,942,8453155,00313:54:54
GGALD 48hs 6 2,802,83 177 2,83 0,71% 2,842,952,782,813.2679.190,007914:42:39
HARG Cdo. 200 1.121,501.158,50 20 1.140,00 -2,73% 1.195,001.195,001.101,001.172,001.2151.380.935,002514:39:59
HARG 48hs 200 1.133,501.152,00 29 1.155,00 0,26% 1.150,001.155,001.126,001.152,0017.51819.977.662,0020214:39:59
HAVA Cdo. 6 5.901,005.950,00 56 5.901,00 -2,20% 5.900,506.195,005.900,006.034,001.0446.286.929,004914:37:35
HAVA 48hs 2 5.901,505.940,00 54 5.909,50 -1,90% 6.000,006.298,005.900,006.024,005.85235.499.916,0031114:45:35
INTR Cdo. 1.000 180,00269,00 500 270,00 4,65% 270,00270,00270,00258,0010027.000,00114:11:49
INTR 48hs 2.478 245,00259,00 100 245,00 -5,77% 270,00279,50238,00260,003.848983.172,002414:30:50
INVJ Cdo. 150 496,00501,00 19 501,00 3,09% 511,00516,00500,00486,0014.1417.171.231,006314:41:07
INVJ 48hs 1.062 505,50506,00 300 505,50 1,20% 490,00518,00489,00499,5060.84631.059.292,0021014:42:25
IRS2W 48hs 8 670,00710,00 211 710,00 0,00% 724,50724,50655,50710,00408276.797,002014:32:23
LEDE Cdo. 75 886,00978,00 1.000 935,00 3,66% 876,00935,00875,00902,00720640.436,001114:29:46
LEDE 48hs 150 917,50919,00 439 920,00 2,39% 898,00943,00898,00898,5045.21041.293.718,0016714:45:33
LONG 48hs 1.000 51,5052,20 200 51,20 0,00% 51,2053,0049,1051,2061.2253.103.997,006414:17:41
METR Cdo. 1.750 907,50924,00 482 907,50 -1,57% 953,50955,00900,00922,0010.73010.020.054,009214:45:13
METR 48hs 1.760 924,50925,00 3.186 924,00 1,59% 910,00953,00910,00909,50329.691306.665.938,00102114:45:32
MOLA Cdo. 2 17.500,0017.800,00 2 17.600,00 -2,74% 18.600,0018.900,0017.600,0018.095,5040727.551,001314:30:18
MOLA 48hs 20 17.594,5017.790,00 32 17.800,00 -2,10% 18.300,0018.780,0017.125,0018.181,5078214.229.388,0012314:36:24
MOLI Cdo. 5 3.082,503.110,00 10 3.083,00 -2,82% 3.100,003.249,503.001,003.172,507602.367.288,003714:39:28
MOLI 48hs 163 3.128,003.133,00 61 3.133,00 -1,54% 3.102,003.180,003.050,003.182,0020.55464.232.896,0036014:44:03
MORI Cdo. 264 135,50140,00 211 135,50 0,00% 138,75141,00133,00135,5020.1312.758.249,004614:14:22
MORI 48hs 300 135,50136,00 1.400 135,50 -0,55% 139,00142,00135,25136,25217.83930.347.222,0027514:44:22
MTR 48hs 500 1.297,001.300,00 2.000 1.301,00 -0,31% 1.305,001.320,001.301,001.305,006.4608.450.780,003314:25:07
OEST 48hs 138 1.090,001.111,00 580 1.090,00 -3,24% 1.126,001.150,001.085,001.126,505.1205.666.764,004214:39:38
PAMPD Cdo. 142 1,861,92 741 1,92 1,05% 1,921,921,871,902.4394.678,001614:35:21
PAMPD 48hs 503 1,881,93 500 1,94 2,11% 1,981,981,881,9011.81522.602,006914:39:11
PATA Cdo. 250 833,000,00 0 833,50 -8,41% 872,00872,00831,00910,008370.080,00314:44:04
PATA 48hs 210 885,00900,50 50 885,00 -1,78% 890,00905,00873,50901,002.7802.469.195,002014:44:04
POLL 48hs 1.788 405,00450,00 1.100 410,00 -8,89% 410,00410,00410,00450,003.0001.230.000,00112:00:12
RICH Cdo. 35 841,50899,00 200 830,00 -0,66% 830,00830,00830,00835,50108.300,00112:32:55
RICH 48hs 100 850,50862,00 151 862,00 2,74% 869,50869,50832,00839,004.3663.723.455,003514:42:15
RIGO 48hs 10 1.150,001.100,00 89 1.150,00 4,55% 1.150,001.150,001.150,001.100,001011.500,00114:08:08
SAMI Cdo. 305 825,001.200,00 96 820,00 -21,42% 803,50803,50803,501.043,5011289.992,00114:17:35
SAMI 48hs 108 779,00845,00 36 779,00 -24,84% 750,00785,00750,001.036,505.9354.616.085,003914:19:34
SEMI Cdo. 3.500 100,00102,00 282 102,00 1,24% 96,00102,0096,00100,757.401731.674,001014:03:13
SEMI 48hs 2.202 100,50101,00 277 101,00 1,30% 100,00110,0098,0099,70225.17423.019.501,0021014:37:44
TXARD 48hs 48 0,820,83 500 0,82 -4,67% 0,880,880,820,867.8816.586,003614:43:54
YPFDD Cdo. 40 22,0522,25 25 22,40 0,67% 22,2522,5522,0022,2544982,00913:42:29
YPFDD 48hs 40 22,0522,15 2 22,10 -0,23% 22,2522,8022,0522,151.47232.661,009914:40:07

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 96 7.500,007.589,50 7 7.500,00 -0,07% 7.600,007.747,007.500,007.505,001741.318.699,002014:43:37
AAL 48hs 53 7.490,507.536,50 1.300 7.532,50 -0,44% 7.760,007.762,007.480,007.566,002.33817.902.631,0023414:43:41
AALD Cdo. 19 7,208,00 11 7,20 -0,41% 7,317,317,207,231394,00211:49:27
AALD 48hs 19 7,167,74 35 7,84 7,25% 7,757,847,757,31646,00213:43:54
AAP 48hs 16 6.110,006.120,00 18 6.120,00 -2,86% 6.387,006.456,506.120,006.300,003061.902.630,003214:35:54
AAPL Cdo. 491 8.912,508.966,00 6 8.912,50 -1,51% 9.060,009.235,008.912,509.049,008.50677.519.203,0067714:44:29
AAPL 24hs 111 8.722,009.099,50 1 8.680,00 -4,78% 9.035,009.200,008.680,009.116,00111994.150,00914:25:14
AAPL 48hs 113 9.000,509.020,00 10 9.020,00 -0,96% 9.110,009.300,009.000,009.107,0059.205542.568.419,00287414:45:42
AAPLD Cdo. 38 9,109,15 175 9,20 0,99% 9,209,239,069,111.40412.835,008314:44:55
AAPLD 24hs 2 8,709,30 66 9,30 5,08% 9,309,309,308,85546,00112:42:41
AAPLD 48hs 6 9,109,12 175 9,12 0,11% 9,199,209,029,115.94554.444,0025814:45:42
ABBV Cdo. 3 17.762,5018.226,00 2 18.253,00 -5,50% 18.925,0018.925,0017.880,0019.315,0033610.319,001414:41:36
ABBV 48hs 1 18.081,0018.132,50 530 18.137,00 -4,69% 19.137,0019.205,5018.130,0019.029,0077214.329.913,0010914:44:39
ABBVD 48hs 170 18,1018,30 170 18,25 -3,18% 18,4518,4518,2518,851142.100,00514:41:43
ABEV Cdo. 48 7.935,008.169,00 6 7.935,00 0,51% 8.190,008.190,007.935,007.894,50102814.948,00714:43:31
ABEV 48hs 19 7.850,007.903,00 1.200 7.903,50 -0,21% 8.159,508.161,007.850,007.920,503.35726.934.114,0021114:44:44
ABEVD 48hs 5 8,158,20 31 8,20 -6,82% 8,208,208,208,80865,00314:33:59
ABNB Cdo. 5 11.163,0011.600,00 7 11.442,50 1,17% 11.290,0011.791,0011.290,0011.310,5023266.904,00514:25:47
ABNB 48hs 910 11.410,0011.479,50 910 11.478,50 0,79% 11.650,0011.813,5011.415,0011.388,001.58418.336.139,0017914:40:27
ABNBD 48hs 40 12,0012,20 23 12,20 -4,69% 12,2012,2012,2012,80112,00114:41:57
ABT Cdo. 136 28.628,0032.100,00 10 28.480,00 -2,59% 28.480,0028.480,0028.480,0029.237,00256.960,00113:06:25
ABT 48hs 330 29.164,0029.308,00 307 29.392,50 -1,27% 30.000,0030.115,0029.314,0029.771,501394.115.901,003614:31:33
ADBE Cdo. 3 11.754,0011.994,00 4 11.753,00 -2,82% 12.102,0012.700,0011.753,0012.094,503684.459.226,006914:33:11
ADBE 24hs 3 11.902,0012.520,00 4 12.520,00 -0,08% 12.520,0012.520,0012.520,0012.530,00562.600,00214:12:43
ADBE 48hs 800 11.869,0011.936,50 800 11.938,00 -1,32% 12.110,0012.344,5011.902,5012.098,001.94423.665.884,0024014:44:22
ADBED 48hs 21 12,3012,85 20 12,30 0,82% 12,5012,7512,3012,2056698,00814:26:34
ADGO Cdo. 340 11.452,5011.945,50 5 11.945,50 1,23% 11.210,0011.945,5011.210,0011.800,009103.689,00314:08:56
ADGO 48hs 10 11.699,5011.777,50 8 11.777,50 0,00% 11.770,0012.085,5011.699,5011.777,005.41764.231.516,0015714:45:39
ADI 48hs 710 13.845,5013.922,50 710 13.992,00 0,04% 14.210,5014.292,0013.992,0013.986,002012.837.057,002414:19:43
ADP 48hs 270 43.070,0043.290,00 270 43.684,00 0,10% 44.350,0044.350,0043.684,0043.640,0017750.510,00513:43:03
AEG 48hs 2.000 6.523,006.592,50 2.000 6.604,00 -0,78% 6.692,506.787,006.604,006.656,00119788.849,001014:18:41
AEM Cdo. 30 10.295,5011.185,00 10 11.220,00 0,00% 11.220,0011.220,0011.220,0011.220,00667.320,00111:08:51
AEM 48hs 1.150 10.643,5010.707,00 1.150 10.668,50 -2,99% 11.000,0011.069,0010.668,5010.997,008058.856.303,004114:32:46
AIG 48hs 700 16.450,5016.542,00 700 16.467,50 -0,92% 16.946,0017.046,0016.467,5016.621,004777.951.116,001614:37:32
AIGD 48hs 21 16,2016,60 382 16,60 0,00% 16,6016,6016,6016,6010166,00113:52:32
AKO.B 48hs 3 18.200,0019.890,00 55 18.840,00 8,03% 17.000,0018.840,0017.000,0017.440,0018318.310,001214:42:09
AMAT Cdo. 91 43.126,0044.927,00 1 44.001,50 -4,14% 46.200,0046.200,0044.001,5045.902,003136.401,00213:15:30
AMAT 48hs 250 43.860,5044.059,50 204 44.252,50 -0,51% 44.986,5045.387,0044.252,5044.480,50853.805.263,002214:24:56
AMD Cdo. 12 18.495,5018.500,00 16 18.500,00 -3,19% 19.350,0019.779,5018.000,0019.110,0079715.091.477,0017514:45:30
AMD 24hs 111 17.283,0018.853,00 4 18.853,00 -0,25% 18.853,0018.853,0018.853,0018.900,00594.265,00113:51:13
AMD 48hs 9 18.550,0018.590,00 15 18.550,00 -3,85% 19.000,0019.432,5018.537,0019.293,507.453141.879.305,0065814:45:33
AMDD Cdo. 2 18,8019,15 44 19,30 -0,77% 19,6019,6018,7019,45731.393,001014:07:49
AMDD 48hs 44 18,7518,85 2 18,75 -3,35% 19,6019,7018,7519,401.21623.243,008114:42:53
AMGN Cdo. 6 9.310,009.764,00 6 9.310,00 -3,58% 9.460,009.781,509.310,009.656,0032305.601,001214:15:51
AMGN 48hs 1.000 9.534,009.595,00 1.000 9.533,00 -2,61% 10.000,0010.000,009.533,009.788,507297.107.602,008214:41:45
AMX 48hs 500 19.829,0019.940,00 451 19.887,00 -0,61% 19.909,5020.299,0019.887,0020.009,5045906.036,001013:38:12
AMZN Cdo. 67 1.336,001.345,50 637 1.344,50 1,36% 1.360,001.384,501.328,001.326,5022.07030.028.366,0068514:45:14
AMZN 24hs 3 1.341,001.358,00 3.996 1.342,00 -1,94% 1.350,001.389,501.340,501.368,50539747.618,001414:30:28
AMZN 48hs 67 1.350,001.351,00 637 1.351,00 -0,37% 1.355,001.388,001.345,501.356,00138.120189.405.675,00370614:45:42
AMZND Cdo. 137 1,361,37 546 1,37 0,74% 1,401,401,351,365.7327.859,007014:38:10
AMZND 48hs 5.832 1,361,37 257 1,36 0,00% 1,401,401,361,3625.44434.945,0027314:45:27
AOCA Cdo. 10 31.000,0064.999,00 3 53.001,00 0,00% 53.001,0053.001,0053.001,0053.000,002106.002,00212:31:27
AOCA 48hs 7 46.682,0046.850,00 2 46.500,00 -0,39% 47.000,0049.000,0046.500,0046.682,00472.212.184,003714:30:28
ARCO Cdo. 7 22.325,0023.436,50 1 22.325,00 -6,25% 22.625,0022.701,5022.325,0023.812,5012270.906,00314:33:15
ARCO 48hs 3 23.115,0023.211,00 450 23.210,00 -1,47% 23.600,0023.820,0023.208,0023.555,5087520.601.810,007414:35:29
ARCOD 48hs 5 16,9025,80 2 24,00 0,84% 24,0024,0024,0023,80496,00114:38:44
ARKK Cdo. 233 5.060,505.100,00 299 5.062,50 -0,64% 5.200,005.245,005.062,505.095,001.6418.438.201,006414:45:17
ARKK 48hs 1.850 5.112,005.144,00 19 5.114,50 -0,29% 5.075,005.270,005.075,005.129,507.51138.986.877,0037414:45:17
ARKKD Cdo. 29 5,185,35 51 5,09 -1,17% 5,115,115,095,153011.532,00811:56:51
ARKKD 48hs 27 5,205,28 81 5,28 2,33% 5,125,375,005,164392.255,002714:40:18
ASR 48hs 630 17.364,5017.594,00 630 17.453,50 0,70% 17.453,5017.453,5017.453,5017.333,00352.360,00113:53:37
AVGO Cdo. 108 36.173,0037.640,00 14 36.640,00 -1,77% 36.000,0038.203,5036.000,0037.300,00391.452.389,00914:03:11
AVGO 48hs 290 37.100,5037.291,00 290 37.314,50 0,40% 37.433,0038.788,0037.125,0037.164,0070326.695.292,0011414:38:34
AVGOD 48hs 5 37,5039,50 1 37,35 -4,23% 37,3537,3537,3539,00137,00112:55:50
AVY 48hs 950 12.920,5012.995,50 950 13.420,50 1,74% 13.380,5013.420,5013.380,5013.191,008107.084,00212:08:55
AXP Cdo. 1 15.453,5015.977,50 62 15.992,00 -1,30% 16.227,5016.227,5015.992,0016.202,508129.113,00412:43:42
AXP 48hs 650 15.849,5015.900,00 338 15.854,00 -1,97% 16.226,5016.467,0015.854,0016.171,9374612.114.705,0012014:41:14
AXPD Cdo. 5 15,1017,30 11 17,30 4,22% 16,6017,3016,6016,6059987,00314:05:52
AXPD 48hs 10 15,3016,70 7 16,70 -0,91% 16,7016,7016,7016,8526434,00214:13:52
AZN 48hs 330 35.797,5035.967,50 330 36.000,00 0,86% 36.873,5037.000,0036.000,0035.693,502669.740.782,003514:18:20
BA Cdo. 1 8.194,008.359,50 11 8.465,00 5,81% 8.494,008.494,008.194,008.000,5041344.765,00814:14:58
BA 48hs 1.200 8.198,508.251,00 1.200 8.191,50 -0,46% 8.430,008.470,008.191,508.229,501.48312.345.403,006714:39:05
BA.C Cdo. 40 9.780,009.958,50 5 9.982,50 -0,52% 9.972,0010.306,509.780,0010.035,007547.512.886,004414:13:34
BA.C 48hs 1.300 9.879,009.931,00 17 9.875,50 -1,32% 10.009,0010.319,009.869,0010.007,502.97430.017.578,0029614:44:39
BA.CD Cdo. 9 9,9210,50 1 9,92 -1,78% 9,819,939,8110,1041406,00514:41:54
BA.CD 48hs 43 9,9410,20 10 10,00 -0,99% 10,3010,509,9010,102202.256,002514:38:41
BABA Cdo. 5 8.436,008.499,50 1 8.435,50 -1,22% 8.635,009.020,508.435,508.539,508997.727.429,007514:36:47
BABA 48hs 1.200 8.515,508.549,50 2 8.548,00 -0,82% 8.640,008.779,008.518,508.618,5026.287228.736.115,0060714:45:27
BABAD Cdo. 38 8,438,69 3 8,07 -6,49% 8,418,508,018,6325207,00713:55:36
BABAD 48hs 38 8,608,69 97 8,69 0,70% 8,598,728,478,631891.637,002014:12:21
BAD 48hs 12 8,308,45 5 8,28 3,50% 8,508,508,268,0052441,00313:20:31
BAK 48hs 2.300 5.561,505.610,00 5.000 5.610,00 3,03% 5.644,005.720,005.566,005.445,00162914.231,002614:45:08
BB Cdo. 92 1.066,001.070,00 3 1.066,00 6,60% 1.070,001.100,001.066,001.000,00568610.789,001314:40:39
BB 48hs 29 1.069,001.070,00 6 1.067,00 5,02% 1.011,001.113,001.011,001.016,0038.39441.741.026,0022014:45:35
BBD Cdo. 304 3.090,003.137,50 80 3.090,00 0,79% 3.072,003.167,503.067,503.065,939272.891.237,005114:45:09
BBD 48hs 304 3.103,503.121,50 80 3.121,50 1,51% 3.082,003.202,003.082,003.075,0020.60764.890.714,0044314:45:39
BBDD Cdo. 40 3,003,20 175 3,20 3,36% 3,103,203,103,101.4484.489,00412:54:57
BBDD 24hs 0 0,003,20 999 3,20 3,49% 3,203,203,203,0913,00111:46:40
BBDD 48hs 196 3,123,18 70 3,12 0,97% 3,183,183,103,093561.125,001914:36:53
BBV 48hs 900 12.764,0012.834,00 701 12.869,50 1,51% 13.058,0013.225,0012.820,5012.678,506778.856.891,003314:32:11
BCS 48hs 1.050 10.383,5010.472,00 1.050 10.488,00 0,62% 10.744,0010.744,0010.488,0010.423,5030316.417,00714:05:24
BHP 48hs 320 30.948,0031.099,50 320 31.400,00 0,01% 31.400,0031.955,0031.400,0031.398,00631.997.654,001013:37:14
BIDU Cdo. 381 10.203,5010.518,00 24 10.700,00 1,37% 10.300,5010.700,0010.300,0010.555,003073.182.436,001013:22:00
BIDU 48hs 1.100 10.464,5010.511,00 8 10.544,50 0,19% 10.531,0010.730,5010.515,0010.524,502.60627.611.837,0017414:30:29
BIDUD 48hs 33 10,3010,65 1 10,50 5,00% 10,5010,5010,5010,00110,00111:02:56
BIIB 48hs 550 16.848,0016.950,00 550 16.900,00 -0,57% 17.000,0017.323,5016.900,0016.997,501893.227.581,002214:44:22
BIOX Cdo. 235 13.261,5013.782,50 4 13.780,50 -0,14% 13.500,0013.800,0013.350,5013.800,001161.572.974,002314:30:11
BIOX 48hs 750 13.547,0013.629,50 750 13.532,50 -0,97% 14.000,0014.450,0013.530,5013.665,501.24717.221.237,0012314:45:06
BIOXD 48hs 10 13,1514,00 10 14,00 4,48% 14,0014,0014,0013,40114,00113:45:46
BITF Cdo. 212 11.605,0012.000,00 53 11.601,00 -3,24% 12.430,0012.880,0011.600,5011.989,004685.801.681,006814:40:45
BITF 48hs 73 11.875,5011.934,50 7 11.875,00 -0,13% 12.200,5012.500,0011.843,0011.891,005.53867.879.357,0039014:43:42
BITFD 48hs 20 12,4012,45 10 12,40 3,33% 12,2512,9012,2512,001571.955,002114:07:18
BK 48hs 360 30.327,0030.503,00 360 30.779,50 -0,05% 31.234,5031.411,5030.714,5030.794,00702.174.859,001614:08:00
BMY Cdo. 2 17.100,5019.436,00 17 19.436,00 1,49% 19.000,0019.436,0018.580,0019.150,0017324.839,00414:30:10
BMY 48hs 540 18.143,0018.239,00 273 18.239,00 -0,81% 18.595,5018.756,5018.225,0018.388,572314.287.387,004314:45:06
BMYD 48hs 100 17,5519,00 1 18,00 7,14% 16,8018,0016,8016,8013232,00413:15:48
BNG Cdo. 5 21.377,5022.429,00 2 21.361,00 -1,75% 21.745,5021.746,0021.361,0021.742,0015324.645,00313:18:19
BNG 48hs 530 22.328,0022.419,50 530 22.421,50 0,98% 22.204,0022.829,0022.204,0022.205,002225.021.192,003814:20:27
BP Cdo. 6 7.994,008.198,50 1 8.392,00 -0,59% 8.000,508.413,508.000,508.441,5057464.393,00412:51:00
BP 48hs 2 8.100,508.137,50 2 8.120,00 -2,32% 8.343,008.368,008.112,008.312,509207.610.069,005714:42:54
BPD 48hs 4 7,938,49 10 8,49 1,80% 8,408,498,408,3415126,00314:16:43
BRFS Cdo. 50 9.867,0010.375,00 58 10.900,00 12,37% 10.200,0010.900,0010.200,009.700,0018190.600,00312:52:06
BRFS 48hs 1.050 10.045,5010.153,50 1.050 10.075,50 -1,13% 10.402,0010.562,0010.075,5010.190,502782.909.947,002514:38:47
BRKB Cdo. 1 20.000,0020.099,50 200 20.095,00 -0,90% 20.590,0020.899,0020.095,0020.278,501.21925.027.890,0013514:44:07
BRKB 48hs 500 20.113,0020.165,00 300 20.128,50 -1,67% 20.605,0020.914,0020.104,5020.470,507.397152.606.200,0057314:45:16
BRKBD Cdo. 5 20,5521,15 44 20,55 -0,72% 20,9021,3020,5520,702234.647,001014:31:49
BRKBD 48hs 5 20,5020,65 13 20,65 -0,72% 21,0021,2520,4020,8071614.959,005714:29:49
BSBR Cdo. 1 5.887,006.520,00 90 6.195,00 -4,98% 6.195,006.195,006.195,006.520,00212.390,00112:38:48
BSBR 48hs 824 6.069,506.121,50 1.580 6.121,50 2,50% 6.001,006.268,006.001,005.972,002041.265.557,003214:45:26
C Cdo. 183 21.263,0021.986,50 45 21.358,50 -3,68% 22.016,0022.674,0021.358,5022.174,5039844.170,001014:29:51
C 48hs 480 21.807,0021.883,50 480 21.808,00 -0,89% 22.098,0022.522,5021.808,0022.004,001.09924.392.710,0014214:44:06
C.D 48hs 4 22,1022,50 2 21,10 -2,31% 21,6022,0021,1021,601843.940,001013:18:34
CAAP Cdo. 54 71.851,0080.450,00 1 74.300,00 16,01% 74.300,0074.300,0074.300,0064.047,00174.300,00114:16:27
CAAP 48hs 2 73.624,0073.717,00 68 73.730,00 -0,71% 72.968,5075.060,5072.968,5074.259,00795.855.286,001514:40:28
CAH 48hs 300 38.913,5039.148,50 300 39.596,50 -0,65% 39.941,5040.000,0039.361,5039.857,00672.665.512,00913:39:08
CAR Cdo. 788 4.926,005.498,50 20 5.150,00 18,21% 5.150,005.150,005.150,004.356,50525.750,00111:28:47
CAR 48hs 2.300 5.006,505.051,50 3.900 5.043,00 1,00% 5.177,505.268,005.043,004.993,002.38712.372.927,002014:30:58
CAT Cdo. 1 19.935,0020.059,50 3 20.100,00 8,93% 20.090,0021.000,0019.934,0018.452,501012.059.670,002114:16:40
CAT 48hs 550 19.869,0019.973,00 550 19.967,00 -0,61% 20.807,0020.807,0019.960,0020.090,001.53031.124.491,0016514:41:18
CATD Cdo. 5 20,0020,90 19 20,90 4,50% 20,8520,9020,8520,00531.105,00512:47:10
CATD 48hs 2 19,8020,40 2 20,90 8,29% 20,0020,9019,3019,30771.535,00911:35:05
CBRD 48hs 1 617,00629,00 13 630,00 1,61% 619,00635,00604,50620,009.4155.965.251,006214:39:16
CDE 48hs 9.400 4.707,004.760,50 9.400 4.707,00 -4,54% 4.950,004.989,504.707,004.931,002.44411.839.178,0012114:42:18
CL 48hs 330 30.829,0030.982,00 330 31.090,00 -1,19% 31.720,5031.991,5031.090,0031.464,50802.519.303,001514:19:42
CLD 48hs 3 26,000,00 0 31,35 0,00% 31,3531,3531,3531,35262,00111:44:17
COIN Cdo. 390 10.350,0010.360,00 22 10.360,00 1,06% 9.600,5010.480,009.600,0010.251,009.60999.439.631,0015314:45:10
COIN 24hs 2 9.850,0010.350,00 50 10.600,00 4,95% 10.600,0010.600,0010.600,0010.100,0058614.800,00111:42:49
COIN 48hs 11 10.043,0010.077,50 486 10.079,00 1,03% 10.100,0010.430,0010.003,009.976,5028.559291.193.343,0093714:45:12
COIND Cdo. 95 10,2010,50 40 10,50 0,48% 10,1010,6010,1010,452332.441,00714:31:59
COIND 48hs 20 10,2010,35 11 10,15 0,50% 10,0010,659,9510,107057.314,004014:29:14
COST 48hs 600 15.635,0015.733,50 600 15.705,00 -0,10% 15.123,0016.071,5015.123,0015.721,005618.919.214,006214:34:16
CRM Cdo. 15 17.405,0017.981,50 3 17.970,00 1,45% 17.385,0017.970,0017.385,0017.712,5041716.001,00914:08:57
CRM 48hs 550 17.719,5017.801,00 550 17.799,50 -1,51% 18.073,0018.097,5017.697,0018.072,004417.890.864,009214:44:03
CRMD 48hs 162 17,8018,00 17 18,10 -0,28% 18,1018,1018,1018,15118,00114:20:41
CSCO Cdo. 1 10.007,0010.349,50 5 10.074,50 -0,16% 10.790,0010.790,0010.074,5010.090,502072.186.478,002414:44:48
CSCO 48hs 930 10.253,0010.311,50 12 10.247,00 -1,81% 10.590,5010.692,5010.247,0010.435,501.30813.742.074,0010514:45:03
CSCOD 48hs 305 10,3010,45 12 10,30 -0,96% 10,4010,4010,3010,4015155,00314:44:43
CVX Cdo. 1 10.500,0010.700,00 2 10.500,00 -2,33% 10.772,5010.959,5010.500,0010.750,506517.030.191,007014:44:29
CVX 24hs 15 10.218,0010.977,00 1 10.977,00 8,14% 10.977,0010.977,0010.977,0010.151,00110.977,00112:56:14
CVX 48hs 960 10.598,0010.647,50 8 10.596,00 -1,48% 11.000,0011.000,0010.596,0010.755,507.95586.321.012,0055814:43:58
CVXD Cdo. 1 10,6010,80 1 10,80 0,47% 11,0011,0010,8010,7513141,00313:48:33
CVXD 48hs 2 10,7510,90 7 10,90 2,35% 10,9010,9010,5510,652462.667,002414:31:15
CX Cdo. 414 9.361,000,00 0 9.650,00 2,66% 9.650,009.650,009.650,009.400,0019.650,00112:01:31
CX 48hs 1.150 9.553,009.606,00 1.150 9.629,50 -1,60% 9.820,009.873,009.629,509.786,002972.888.214,001114:06:29
DD 48hs 710 16.242,5016.336,00 710 16.617,00 0,82% 16.481,0016.778,5016.481,0016.482,501522.513.972,00512:53:17
DE Cdo. 47 10.628,5010.928,50 34 10.706,50 5,46% 11.201,5011.215,5010.706,5010.152,0057630.474,001214:29:36
DE 48hs 1.100 10.830,5010.832,50 328 10.832,50 -0,03% 10.772,5011.200,0010.772,5010.836,0097110.688.842,009814:45:23
DEO Cdo. 1 25.600,0026.490,00 10 26.000,00 0,00% 27.000,0027.000,0026.000,0026.000,00253.000,00214:08:50
DEO 48hs 400 25.781,5025.922,50 400 25.881,00 -1,60% 26.302,0026.755,0025.881,0026.302,502296.054.681,003414:34:42
DESP Cdo. 9 11.755,0012.721,50 25 12.373,50 0,54% 12.980,0013.000,0012.373,5012.306,5065820.225,001414:43:34
DESP 48hs 1.400 12.594,0012.661,00 1.400 12.597,50 -3,33% 12.995,0013.078,5012.594,5013.032,001.12814.505.095,0013714:43:34
DESPD 48hs 28 12,4013,50 4 13,50 5,47% 12,8513,5012,8512,8012158,00413:15:25
DIA Cdo. 10 20.536,0020.591,50 14 20.536,00 -1,26% 20.700,0021.190,0020.536,0020.799,001.37828.818.266,0013814:40:42
DIA 24hs 1 20.000,0021.500,00 10 21.500,00 -0,46% 20.511,0021.500,0020.511,0021.600,0026551.810,00614:39:51
DIA 48hs 500 20.647,5020.699,50 4 20.652,00 -1,47% 20.960,0021.323,5020.640,0020.960,508.834185.649.368,0060914:45:43
DIAD Cdo. 11 20,8021,40 50 20,80 -3,03% 20,8021,6020,8021,45561.179,00914:35:11
DIAD 48hs 18 20,8520,95 8 20,85 -0,48% 21,2521,3520,8520,9584717.919,006414:41:24
DISN Cdo. 5.866 10.358,0010.422,50 81 10.358,00 -2,19% 10.700,0010.828,5010.358,0010.590,0013.912145.527.687,0015814:44:59
DISN 48hs 1.000 10.452,0010.480,00 227 10.470,00 -1,25% 10.600,0010.824,5010.451,5010.602,5013.746146.793.450,0078114:44:58
DISND Cdo. 10 10,5510,80 2 10,80 1,41% 10,9010,9510,5010,6554582,00714:09:59
DISND 48hs 8 10,5010,60 9 10,50 -2,78% 10,8010,8010,4010,809229.800,006414:38:51
DOCU Cdo. 45 2.760,003.074,00 1 2.760,00 -3,23% 2.760,002.760,002.760,002.852,00513.800,00114:01:09
DOCU 48hs 10 2.847,002.866,50 11.700 2.872,00 -2,15% 2.979,002.979,002.871,502.935,001.5224.428.440,002814:33:00
DOCUD 48hs 25 1,702,99 187 2,99 3,10% 2,982,992,982,903295,00314:20:34
DOW Cdo. 10 10.703,0010.777,50 6 11.344,50 5,39% 11.302,0011.344,5011.302,0010.764,0016180.874,00212:01:11
DOW 48hs 1.000 10.564,0010.600,00 24 10.600,00 -0,96% 10.703,0010.955,5010.600,0010.703,002823.030.746,003414:44:23
E 48hs 1.150 8.736,508.797,50 1.150 8.902,50 1,37% 8.902,508.902,508.902,508.782,0018.902,00111:03:26
EA Cdo. 12 9.181,500,00 0 9.664,50 -4,60% 10.131,0010.131,009.664,5010.130,0036359.136,00914:31:53
EA 48hs 4.100 9.875,009.943,50 1.000 9.881,50 -2,11% 10.130,0010.229,009.881,5010.095,001451.449.304,003614:41:28
EBAY 48hs 380 27.338,0027.490,00 327 27.620,50 -0,14% 27.700,0028.354,5027.620,5027.660,00361.002.376,001014:18:40
EEM Cdo. 9 8.725,008.833,50 13 8.725,00 -0,85% 9.200,009.200,008.725,008.800,005805.192.929,004114:41:51
EEM 48hs 1.100 8.774,008.814,50 1.100 8.790,00 -0,49% 8.760,009.041,508.760,008.833,504.89643.518.497,0026114:45:32
EEMD 48hs 34 8,808,94 32 8,85 0,23% 9,099,108,808,831.26111.175,001714:08:21
EFX 48hs 610 16.901,5017.004,00 610 17.496,50 -1,02% 17.496,5017.496,5017.496,5017.676,50117.496,00111:35:28
ERIC Cdo. 37 3.055,004.322,00 3 3.055,00 0,00% 2.983,003.055,002.983,003.055,001030.190,00314:43:48
ERIC 48hs 1.806 2.768,502.800,50 3.300 2.774,50 -3,20% 2.894,502.894,502.774,502.866,318682.422.555,004314:43:36
ERJ Cdo. 1 26.867,0029.500,00 20 27.621,50 -0,25% 27.600,0027.621,5027.600,0027.690,007193.243,00213:21:44
ERJ 48hs 460 27.718,0027.857,50 323 28.023,00 -0,47% 28.554,5029.145,0028.023,0028.154,001634.712.049,002113:44:25
ERJD 48hs 12 27,7029,40 8 29,40 1,73% 29,4029,4029,4028,90258,00112:31:08
ETSY Cdo. 11 4.329,004.507,50 1 4.329,00 0,49% 4.505,004.505,004.329,004.308,00835.739,00314:17:06
ETSY 48hs 4.000 4.395,004.434,00 4.000 4.399,00 1,18% 4.432,004.585,004.399,004.347,501.8608.504.715,002814:44:29
ETSYD 48hs 600 3,404,64 2 4,64 1,09% 4,644,644,644,592197,00111:39:18
EWZ Cdo. 117 16.981,5017.256,50 47 17.025,00 -0,73% 17.750,0017.840,0017.025,0017.150,0082814.396.384,006714:37:56
EWZ 48hs 580 17.156,0017.241,00 580 17.200,00 0,17% 17.200,0017.688,0017.200,0017.171,003.51261.659.575,0025514:44:22
EWZD 48hs 290 17,2017,45 4 17,60 3,53% 17,5517,9517,3017,003736.565,003912:56:10
F Cdo. 4 14.156,0014.600,50 4 14.243,50 0,27% 14.679,0015.000,0014.243,5014.205,0043638.048,001214:25:01
F 48hs 780 14.372,5014.448,50 4 14.400,00 -1,14% 14.654,0015.061,0014.374,0014.566,001.10416.450.229,0013514:42:20
FCX Cdo. 10 17.410,0018.000,00 29 18.000,00 0,56% 18.000,0018.000,0018.000,0017.900,00118.000,00112:35:36
FCX 48hs 740 17.575,0017.669,50 282 17.696,00 0,07% 17.825,0017.987,5017.629,0017.683,501192.122.069,001914:31:33
FD Cdo. 5 14,1015,70 10 15,10 6,71% 15,1015,1015,1014,15575,00113:24:47
FD 48hs 24 14,4014,90 14 14,90 0,00% 14,7014,9014,7014,9012177,00212:44:10
FDX Cdo. 136 28.797,0030.500,00 14 30.235,50 -0,70% 30.235,5030.235,5030.235,5030.450,004120.942,00313:49:13
FDX 48hs 400 29.349,5029.481,00 305 29.870,00 0,32% 29.776,0030.365,0029.741,0029.776,00561.683.067,002213:49:13
FMX 48hs 480 22.532,0022.626,00 480 22.990,50 3,38% 22.251,0023.112,5022.251,0022.239,501633.732.499,001812:53:23
FSLR Cdo. 72 10.172,0010.561,50 4 10.561,50 7,55% 9.950,0010.561,509.902,009.820,0013131.935,00514:41:35
FSLR 48hs 1.150 10.291,5010.355,00 1.150 10.360,00 4,65% 10.100,0010.497,0010.100,009.900,002.74328.700.578,0013114:44:43
GE Cdo. 201 19.483,0020.900,00 10 20.000,00 0,00% 19.749,0021.000,0019.749,0020.000,001452.922.720,002914:16:19
GE 24hs 3 19.450,0020.499,00 1 19.611,00 3,22% 19.608,0019.611,0019.608,0019.000,0011215.718,00213:12:35
GE 48hs 500 19.800,5019.889,00 500 19.890,00 1,79% 19.901,0020.430,0019.805,0019.539,501.70834.523.589,0021314:44:03
GED Cdo. 5 20,0022,00 2 19,20 -14,67% 20,0020,0019,2022,5026501,00314:17:19
GED 48hs 5 20,1521,40 2 21,40 12,34% 21,0021,5021,0019,05771.633,00914:45:00
GFI 48hs 680 17.883,5017.978,00 278 18.036,00 0,79% 18.402,0018.629,0017.977,0017.894,00651.192.921,001714:20:41
GGB 48hs 550 19.327,0019.496,50 550 19.628,50 2,57% 19.200,0020.000,0019.200,0019.136,004328.496.023,003314:25:24
GGBD 48hs 3 18,0020,30 16 19,25 0,00% 19,2519,2519,2519,2541789,00111:20:37
GILD Cdo. 12 18.258,0018.931,00 4 18.258,00 -1,95% 18.253,0018.938,0018.253,0018.620,5039713.176,00613:30:06
GILD 48hs 550 18.533,5018.634,00 550 18.634,50 -1,61% 19.223,5019.223,5018.633,0018.939,002544.782.334,004214:44:29
GILDD 48hs 3 18,3519,35 8 19,30 1,58% 19,2519,3019,2519,0051983,00414:24:58
GLOB Cdo. 24 11.815,0011.894,50 20 11.997,00 1,59% 12.218,5012.218,5011.897,0011.809,508219.851.020,007214:19:19
GLOB 48hs 2 11.803,0011.846,50 1.260 11.845,50 -0,08% 11.881,0012.212,0011.800,5011.855,0011.034132.911.260,0047814:44:42
GLOBD Cdo. 10 12,0012,40 28 12,40 2,06% 12,3512,4012,3512,15991.224,00613:47:34
GLOBD 48hs 10 12,0512,30 4 12,30 0,41% 12,1012,3512,1012,25911.115,001413:59:12
GLW 48hs 1.200 8.579,508.636,00 1.200 8.808,50 1,35% 8.808,508.808,508.808,508.691,0018.808,00111:03:15
GM Cdo. 7 7.824,008.200,50 4 8.200,00 -0,31% 8.100,008.200,008.100,008.225,501298.200,00312:17:51
GM 48hs 1.500 7.883,007.939,00 1.500 7.944,00 -1,21% 8.197,008.273,507.944,008.041,003162.569.921,005614:27:29
GMD 48hs 1 7,858,39 2 8,40 8,39% 8,008,417,807,7537307,00713:24:56
GOGLD Cdo. 12 2,822,84 122 2,83 0,35% 2,822,862,792,821.7715.011,005714:35:35
GOGLD 48hs 715 2,822,84 44 2,84 -0,70% 2,862,862,782,8610.43829.580,0020714:44:51
GOLD Cdo. 24 9.151,009.199,00 30 9.200,00 -1,08% 9.486,009.486,009.125,009.300,004.14438.483.033,0016814:38:37
GOLD 48hs 1.200 9.162,509.192,00 1 9.192,00 -1,33% 9.400,009.485,509.149,009.316,0039.611368.749.628,0098514:44:46
GOLDD Cdo. 10 9,069,30 18 9,30 -0,43% 9,409,479,309,3437346,001013:48:33
GOLDD 48hs 10 9,219,30 1 9,30 -0,64% 9,459,509,189,365.12947.593,0010114:44:06
GOOGL Cdo. 10 2.782,002.798,50 714 2.780,00 -2,03% 2.992,002.992,002.780,002.837,509.78227.550.504,0055814:45:24
GOOGL 24hs 9 2.750,002.833,50 2 2.805,00 -1,54% 2.805,002.855,002.805,002.849,0060168.886,00814:33:54
GOOGL 48hs 618 2.800,002.810,50 782 2.808,50 -1,73% 2.848,002.871,502.798,502.858,0077.409219.984.967,00257914:45:39
GPRK 48hs 1.100 10.206,5010.282,00 1.100 10.260,00 -1,35% 10.429,0010.500,0010.260,0010.400,002412.501.820,00914:34:16
GRMN 48hs 200 51.430,5051.704,50 200 52.807,50 1,63% 52.914,0052.914,0052.661,5051.961,505263.744,00411:38:25
GS Cdo. 2 32.796,0034.207,50 2 33.346,00 1,60% 35.000,0035.000,0033.346,0032.820,007240.038,00414:23:04
GS 48hs 350 33.496,5033.650,00 2 33.685,00 -1,05% 34.359,0034.691,5033.685,0034.044,001043.561.471,002114:41:42
GSD 48hs 2 31,0034,60 5 34,65 -0,14% 34,6534,6534,6534,70134,00114:16:07
GSK 48hs 870 10.836,0010.909,00 3.600 11.026,00 -0,51% 11.250,0011.276,5010.970,0011.083,003363.731.209,002313:48:00
HAL 48hs 1 21.600,0021.698,50 1.700 21.600,00 -1,52% 22.800,0022.800,0021.600,0021.932,502575.639.396,002314:37:02
HALD 48hs 146 21,6521,90 102 21,90 1,39% 22,1022,1021,9021,608176,00214:39:35
HD Cdo. 4 11.800,0011.989,00 5 11.800,50 -0,56% 12.247,5012.247,5011.800,5011.867,50783.058,00314:08:40
HD 48hs 870 11.854,5011.932,50 870 11.905,00 -1,33% 12.100,0012.293,5011.905,0012.065,505036.107.274,004514:34:43
HDB 48hs 400 31.520,5031.677,00 400 31.743,50 5,37% 32.243,5032.614,0031.743,5030.125,5026842.069,001314:16:02
HL 48hs 2.400 5.710,505.765,00 2.400 5.773,00 -0,81% 5.830,005.896,505.748,505.820,001.1336.572.953,002814:44:26
HMC Cdo. 3 36.577,000,00 0 38.502,00 0,01% 38.502,0038.502,0038.502,0038.500,003115.506,00114:00:07
HMC 48hs 280 38.594,0038.783,50 280 38.631,00 -0,51% 39.284,5039.723,5038.631,0038.827,501495.876.055,003314:37:36
HMY Cdo. 39 9.018,009.200,00 16 9.299,00 0,53% 9.200,009.622,009.200,009.250,00106983.435,002814:23:36
HMY 48hs 82 9.180,009.200,00 25 9.200,00 -0,22% 9.344,509.612,009.177,509.220,004.93546.275.228,0037214:44:00
HMYD Cdo. 4 8,829,75 1 9,00 -5,76% 9,009,009,009,55218,00111:01:30
HMYD 48hs 26 9,259,31 25 9,48 5,10% 9,209,509,049,022312.123,001614:08:29
HOG 48hs 750 15.025,5015.106,00 750 15.511,50 1,35% 15.340,0015.587,0015.340,0015.305,509138.478,00312:19:49
HON 48hs 380 26.132,0026.296,50 380 26.397,50 -0,19% 26.850,0026.850,0026.397,5026.448,501413.767.345,001714:31:34
HPQ 48hs 340 31.705,0031.872,00 340 31.876,00 0,00% 32.700,0032.770,5031.876,0031.876,50361.168.797,001014:33:00
HSBC 48hs 520 21.366,5021.484,50 520 21.479,50 0,07% 21.900,0021.911,0021.479,5021.464,5038826.777,00714:37:21
HSY Cdo. 5 9.547,509.860,00 4 9.832,00 2,32% 9.940,0010.206,009.832,009.609,0023227.682,00814:39:11
HSY 48hs 1 9.810,509.856,50 2.900 9.810,50 -1,25% 9.978,0010.100,009.808,509.935,008838.771.848,005714:43:36
HUT Cdo. 5 53.005,0054.100,00 1 54.000,00 9,76% 54.000,0054.000,0054.000,0049.200,0010540.000,00214:09:10
HUT 48hs 11 53.859,0054.114,50 230 54.082,50 3,57% 54.828,0056.582,0053.841,5052.217,504.229229.975.541,0018514:44:05
HUTD 48hs 1 53,5054,60 58 54,00 3,85% 54,0054,0054,0052,002108,00214:12:42
HWM 48hs 160 69.907,5070.218,00 160 70.156,00 -0,68% 72.132,0072.241,0070.156,0070.639,001228.800.069,00614:43:58
IBM Cdo. 12 13.310,0013.548,00 4 13.310,00 -0,67% 13.501,0014.027,0013.310,0013.400,001532.073.968,003414:44:07
IBM 48hs 720 13.416,0013.461,50 720 13.460,50 -1,28% 13.490,0014.000,0013.410,5013.635,002.94140.513.885,0028014:44:22
IBMD 48hs 18 13,3013,80 10 13,80 0,36% 13,0013,8513,0013,7563851,001414:44:10
IBN 48hs 380 27.160,5027.304,00 380 27.500,00 0,07% 28.007,5028.007,5027.500,0027.482,0024671.463,00413:45:05
IFF 48hs 1.600 7.442,007.494,00 1.600 7.517,50 -1,33% 7.517,507.517,507.517,507.618,5076571.330,00213:54:54
INFY 48hs 520 18.777,5018.886,50 520 18.941,00 -0,21% 19.447,0019.493,0018.941,0018.981,002815.420.376,005314:30:44
ING 48hs 2.000 5.953,005.997,00 2.000 6.023,00 0,21% 6.090,006.090,006.023,006.010,507444.518.238,00813:30:10
INTC Cdo. 10 8.520,008.598,50 2 8.575,00 -0,85% 8.500,008.866,508.315,008.648,501.0759.299.895,0013714:32:07
INTC 24hs 3 8.315,008.882,00 28 8.750,00 -4,78% 8.750,008.750,008.750,009.189,0030262.500,00212:30:56
INTC 48hs 3 8.550,008.588,50 1.165 8.550,00 -1,42% 8.762,008.822,008.542,008.673,506.45056.086.897,0061814:45:45
INTCD Cdo. 10 8,618,95 28 9,00 1,35% 8,759,008,758,8852467,00214:16:49
INTCD 48hs 56 8,658,69 115 8,66 -1,03% 8,909,108,658,751.48713.074,007214:43:42
IP 48hs 1.050 10.363,5010.428,00 1.050 10.400,50 -0,43% 10.553,0010.595,5010.400,5010.445,0062648.732,00414:20:33
ITUB 48hs 2 6.900,006.954,00 1.400 6.995,00 -1,09% 7.150,007.153,006.995,007.072,005613.977.100,001714:27:23
IWM Cdo. 1 21.637,5022.187,00 5 22.187,00 0,92% 22.450,0022.900,0021.727,0021.984,0071515.877.139,006814:37:44
IWM 48hs 1 21.860,0021.907,50 460 21.900,00 -0,77% 22.790,0022.790,0021.845,0022.070,503.12169.180.017,0031814:45:43
IWMD Cdo. 50 21,8023,00 242 23,00 6,98% 23,0023,0023,0021,5014322,00213:46:29
IWMD 48hs 27 22,3022,60 83 22,30 0,90% 22,1022,9022,1022,101182.658,001614:41:18
JD Cdo. 7 6.842,006.999,50 1 7.024,00 -4,31% 7.100,007.100,007.019,507.340,50138974.870,001614:21:45
JD 48hs 1.400 6.963,007.007,00 1.400 7.007,50 -1,50% 7.162,507.196,506.968,507.114,204.07629.036.347,0013314:42:06
JMIA Cdo. 9 5.850,505.880,00 1 5.880,00 8,88% 5.700,006.055,505.700,005.400,501.0956.496.985,005814:45:35
JMIA 48hs 1.700 5.931,505.985,00 1.700 5.984,50 6,24% 5.900,006.037,505.755,505.633,0020.706122.552.115,0050014:45:35
JMIAD 48hs 33 6,006,18 7 6,18 9,38% 6,016,206,015,65115703,001013:57:11
JNJ Cdo. 7.354 10.711,5010.944,50 5 10.710,50 -2,42% 11.195,0011.199,0010.706,5010.976,5013.208142.526.791,007814:43:38
JNJ 48hs 860 10.815,5010.839,50 20 10.818,50 -1,91% 11.000,0011.234,5010.805,0011.029,50111.4101.233.564.269,0037414:44:27
JNJD Cdo. 33 10,9011,40 40 10,90 -3,96% 11,5011,5010,9011,3545511,00612:32:26
JNJD 48hs 10 10,8510,90 7 10,90 -0,91% 11,1511,1510,8511,005325.867,002314:42:58
JPM Cdo. 283 13.691,5014.037,50 4 13.800,50 -1,42% 14.115,5014.327,5013.800,5014.000,001782.509.145,002914:17:52
JPM 48hs 750 13.937,0013.983,50 750 13.980,50 -0,52% 14.080,0014.419,5013.929,0014.053,074.95170.408.781,0023314:45:18
JPMD Cdo. 10 14,3015,00 6 14,30 2,14% 14,3014,3014,3014,0050715,00614:30:23
JPMD 48hs 1 14,0014,15 4 14,20 -0,16% 14,3014,5013,9514,221682.398,00914:30:26
KGC 48hs 1.780 6.660,006.728,50 1.780 6.680,00 -2,77% 6.870,006.912,006.680,006.870,009786.718.180,001514:37:41
KMB 48hs 450 22.241,5022.364,50 450 22.411,00 -0,30% 22.780,5023.019,5022.411,0022.479,50751.698.424,001714:22:09
KO Cdo. 2 12.500,0012.557,00 26 12.480,50 -2,01% 12.790,0012.960,0012.355,0012.736,0011.581147.406.738,0053314:45:38
KO 24hs 9 12.520,0012.659,50 43 12.520,00 -0,23% 12.900,0012.900,0012.516,5012.549,001061.354.336,00814:32:06
KO 48hs 5 12.572,0012.600,00 146 12.600,00 -1,55% 12.900,0012.987,5012.562,5012.798,00181.6282.331.570.201,00234814:45:39
KOD Cdo. 107 12,6512,80 30 12,65 -1,56% 12,8012,9512,6512,851.13714.533,003614:33:52
KOD 48hs 9 12,7012,75 3 12,75 -0,39% 12,8013,0512,6512,8028.110358.431,0033814:45:07
KOFM 48hs 200 50.604,5050.837,00 177 50.879,50 0,75% 50.000,0051.619,5050.000,0050.500,006306.040,00414:32:19
LAC Cdo. 1 7.505,007.845,00 20 7.845,00 3,69% 7.550,008.000,007.550,007.565,504743.760.061,004114:41:42
LAC 24hs 5 7.370,008.900,00 1 7.700,00 0,00% 7.700,007.710,007.700,007.700,0022169.410,00314:00:08
LAC 48hs 675 7.404,507.504,50 666 7.522,50 -3,96% 7.768,007.970,507.390,507.833,0011.81991.333.471,0061414:45:12
LACD Cdo. 26 7,508,50 1 8,13 -4,91% 7,758,137,758,5557442,00313:08:37
LACD 48hs 86 8,008,25 79 8,25 -1,32% 7,998,427,858,368897.363,004514:41:49
LLY Cdo. 4 14.250,5014.824,50 4 14.120,00 -8,61% 14.100,0014.899,0014.100,0015.451,00701.018.417,001013:29:26
LLY 48hs 1.650 14.538,0014.626,00 720 14.545,00 -2,38% 15.000,0015.011,5014.545,0014.900,0078911.702.264,009814:34:29
LLYD 48hs 24 14,4017,50 4 14,95 -4,78% 14,9515,0014,9515,7060897,00814:04:11
LMT Cdo. 168 22.974,5024.032,50 2 23.800,00 -2,16% 23.500,0023.901,0023.500,0024.326,0017402.991,00614:12:11
LMT 48hs 460 23.563,5023.704,50 460 23.705,00 -1,08% 24.100,0024.402,5023.637,0023.965,0097923.657.434,006414:40:45
LRCX 48hs 560 18.432,5018.559,00 560 18.528,50 -1,17% 18.983,0018.997,0018.528,5018.748,50601.125.668,001114:24:38
LVS 48hs 380 28.345,5028.484,50 380 28.624,50 -0,94% 28.797,0028.936,5028.624,5028.896,00942.702.705,001513:31:17
LYG Cdo. 82 1.378,001.450,00 40 1.450,00 5,84% 1.450,001.450,001.450,001.370,00100145.000,00713:24:30
LYG 48hs 25.500 1.412,001.442,00 25.500 1.442,00 2,85% 1.404,501.459,501.404,501.402,009941.429.662,008814:42:57
MA Cdo. 261 14.895,5015.434,50 31 15.480,00 -0,02% 15.484,0015.699,5015.480,0015.483,5063975.699,00514:19:47
MA 48hs 670 15.269,5015.360,50 670 15.279,00 -1,22% 15.622,0015.824,5015.279,0015.468,004747.373.309,006714:41:21
MAD 48hs 3 14,0016,35 7 16,35 4,81% 16,3516,3516,3515,60116,00114:38:09
MCD Cdo. 5 12.000,0012.025,00 1 12.000,00 -2,17% 12.179,0012.850,0012.000,0012.266,503273.995.910,008314:41:24
MCD 48hs 760 12.030,0012.077,50 3 12.039,50 -2,09% 12.300,0012.449,5012.030,5012.296,505.03161.978.996,0046814:45:06
MCDD Cdo. 1 12,2512,65 1 12,45 2,47% 12,1012,4512,0512,1522266,00514:14:28
MCDD 48hs 45 12,1512,25 1 12,20 -3,56% 12,3012,5012,0512,653384.141,003614:37:09
MDT 48hs 440 22.360,5022.458,50 440 22.550,50 -0,66% 22.986,5022.986,5022.550,5022.700,00681.552.289,001714:31:34
MELI Cdo. 3 13.215,0013.495,00 4 13.499,00 1,33% 13.500,0013.899,5013.195,0013.321,504.41159.723.328,0047614:41:29
MELI 24hs 222 12.555,0013.293,00 1 13.361,00 1,93% 13.361,0013.898,0013.361,0013.108,00811.107.177,001014:38:36
MELI 48hs 68 13.343,5013.350,00 3.627 13.343,50 -1,04% 13.850,0013.900,0013.343,5013.484,0036.501495.210.962,00176514:45:41
MELID Cdo. 6 13,5513,65 36 13,60 0,74% 13,8013,8013,5513,506288.578,004414:44:24
MELID 48hs 143 13,5013,55 73 13,50 -0,37% 13,7013,8013,0013,555.24571.270,0020914:45:42
META Cdo. 1 22.950,0023.184,50 25 23.100,00 2,96% 22.300,0023.420,0022.300,0022.436,501.01023.435.798,0020014:42:49
META 24hs 10 22.251,0029.000,00 48 22.998,00 -5,74% 22.998,0022.998,0022.998,0024.398,00245.996,00111:34:16
META 48hs 5 23.075,5023.137,50 450 23.137,50 2,35% 22.711,0023.593,0022.711,0022.607,0010.283240.371.865,0083914:45:18
METAD Cdo. 28 23,1023,45 2 23,45 3,30% 22,7023,6022,6522,701032.397,001914:39:09
METAD 48hs 28 23,2023,45 12 23,45 3,99% 23,0023,5022,9022,551.08825.284,008714:40:43
MFG 48hs 2.400 4.093,504.147,00 2.400 4.156,00 0,00% 4.192,004.252,004.156,004.156,0034143.963,00614:10:40
MMC 48hs 840 13.338,0013.415,00 840 13.505,50 -1,43% 13.734,0013.739,5013.505,5013.702,0014192.108,00413:56:34
MMM Cdo. 1 9.706,009.778,00 6 9.764,50 -1,77% 10.370,0010.370,009.710,009.940,003183.164.240,004914:37:34
MMM 48hs 12 9.697,009.734,00 57 9.734,00 -2,59% 9.990,0010.183,509.694,509.993,002.24122.313.065,0026614:45:10
MMMD Cdo. 1 10,0010,40 1 10,00 1,42% 10,1510,1510,009,8612120,00212:31:59
MMMD 48hs 25 9,7510,30 5 9,60 -6,34% 10,2010,409,6010,254114.137,002714:16:31
MO Cdo. 1 10.868,5011.149,50 2 10.868,50 -3,35% 11.245,0011.301,0010.868,5011.245,002542.833.933,003614:43:03
MO 48hs 2 11.012,0011.059,50 6 11.012,00 -2,52% 11.295,0011.382,5011.012,0011.296,505.47261.866.179,0028214:44:39
MOD 48hs 10 11,1011,20 36 11,25 0,00% 11,1511,7511,1511,251351.519,001013:53:53
MOS 48hs 3.200 6.917,006.969,50 3.200 6.980,00 0,14% 7.055,507.086,006.980,006.970,003202.256.948,001213:43:26
MRK 48hs 380 27.111,5027.232,50 380 27.121,50 -2,59% 28.057,0028.057,0027.086,5027.841,5060616.580.123,003314:44:22
MRVL Cdo. 1 5.723,005.920,00 2 5.723,00 -4,60% 5.700,005.920,005.450,505.999,0049275.551,001414:28:33
MRVL 48hs 36 5.520,005.571,00 896 5.569,50 -0,37% 5.800,005.876,505.569,505.590,002.49714.231.786,0016014:44:41
MSFT Cdo. 1 14.902,0014.984,50 54 14.984,50 -0,48% 15.060,0015.399,5014.905,0015.056,501.71025.910.163,0023614:41:55
MSFT 24hs 2 14.561,0015.294,00 200 14.444,00 2,36% 15.111,0015.990,0014.444,0014.111,0039597.177,00512:24:57
MSFT 48hs 12 14.975,5015.010,00 140 14.980,00 -0,40% 15.039,0015.400,0014.971,0015.039,5012.472190.042.915,00109514:45:06
MSFTD Cdo. 6 15,1015,40 50 15,10 0,67% 15,5015,5015,0515,003315.009,002914:44:09
MSFTD 48hs 11 15,1015,20 33 15,20 1,67% 15,2015,4014,9014,951.34320.412,0010014:43:55
MSI 48hs 600 18.592,5018.705,50 600 18.775,00 0,28% 18.920,0019.087,5018.775,0018.722,001.94736.693.010,005414:24:19
MSTR Cdo. 11 98.000,0098.000,00 11 98.000,00 10,11% 93.000,0098.000,0090.000,0089.000,5036734.248.261,0014214:45:23
MSTR 48hs 10 88.008,5088.674,00 2.700 88.649,50 3,01% 90.000,0094.000,0087.346,0086.058,505.131469.654.344,0068614:45:21
MSTRD 48hs 3 96,2098,40 1 98,50 6,95% 96,00101,0096,0092,1014314.200,004013:56:04
MU Cdo. 10 26.050,0029.895,00 5 26.050,00 -4,23% 25.997,0026.050,0025.997,0027.200,001644.271.872,00414:26:00
MU 48hs 510 26.953,0027.101,50 510 27.007,00 -1,48% 28.000,0028.000,0026.885,5027.414,0094325.733.572,009514:44:22
MUD 48hs 5 27,5028,50 1 27,35 -1,80% 27,3527,3527,3527,855136,00112:03:53
MUFG 48hs 2 10.770,5010.808,50 880 10.834,00 0,59% 10.953,5010.953,5010.834,0010.770,50886.911,00214:13:51
MUX 48hs 10 5.940,005.965,00 838 5.971,00 -5,40% 6.000,006.123,005.903,506.312,001.6599.985.734,0012514:45:27
NEM Cdo. 10 13.004,5013.270,00 1 13.270,00 2,07% 13.270,0013.270,0013.270,0013.000,50113.270,00111:04:41
NEM 48hs 2.100 13.253,5013.335,50 375 13.319,00 0,14% 13.484,5013.552,5013.311,5013.300,505647.602.311,005414:33:41
NEMD 48hs 237 13,3013,75 12 13,45 -0,37% 13,4513,4513,4513,50680,00112:37:26
NFLX Cdo. 4 13.800,0014.041,50 40 13.800,00 -0,74% 13.969,0014.126,5013.800,0013.903,0031432.313,001014:40:42
NFLX 48hs 740 13.930,0013.995,00 336 13.929,50 -0,63% 13.950,0014.356,0013.926,0014.018,001.25417.707.710,0014214:43:50
NFLXD 48hs 47 14,0014,15 16 14,20 1,43% 14,0514,2514,0514,0043610,00714:29:04
NG Cdo. 1 12.508,0014.126,00 10 12.508,00 3,37% 12.508,0012.508,0012.508,0012.100,00450.032,00113:31:47
NG 48hs 7 12.650,0012.729,00 950 12.700,00 -10,61% 12.519,0013.210,5012.490,5014.208,0094212.120.239,007014:34:41
NGG 48hs 280 35.944,0036.137,00 280 36.525,00 0,00% 37.140,0037.140,0036.525,0036.525,00582.149.200,00413:30:11
NIO Cdo. 25 1.222,001.227,50 150 1.225,00 2,25% 1.199,001.299,501.199,001.198,008.23810.368.434,0012314:43:46
NIO 48hs 170 1.227,001.228,00 3.976 1.228,00 1,53% 1.220,001.276,501.216,001.209,5093.524116.845.284,0069014:44:31
NIOD Cdo. 2.386 1,251,27 129 1,27 5,83% 1,271,281,251,20650822,00814:15:59
NIOD 48hs 4 1,261,27 117 1,26 3,28% 1,261,271,251,222.2622.853,005914:40:17
NKE Cdo. 15 7.905,007.950,00 25 7.950,00 -0,66% 8.100,008.446,007.905,008.003,008606.959.141,0011314:45:23
NKE 48hs 11 7.917,007.937,00 161 7.907,50 -2,13% 8.090,008.195,507.900,008.080,009.41176.015.148,0070914:45:34
NKED Cdo. 5 8,008,30 1 8,40 3,07% 8,208,408,008,1589734,001013:43:57
NKED 48hs 10 8,018,04 124 8,01 -1,96% 8,118,408,018,171.56712.702,0010914:45:19
NOKA Cdo. 31 3.565,503.832,50 1 3.650,00 0,00% 3.650,003.650,003.650,003.650,00310.950,00111:00:28
NOKA 48hs 2.600 3.738,503.787,50 2.367 3.787,50 -0,38% 3.875,003.916,503.787,503.802,00118457.377,002114:34:41
NTES 48hs 1.300 7.270,507.331,50 1.300 7.392,50 -0,44% 7.471,507.471,507.392,507.425,502141.587.947,001214:02:52
NU Cdo. 6.500 6.340,006.700,00 3.742 6.700,00 2,76% 6.500,006.950,006.500,006.520,0045.626303.879.914,002414:38:32
NU 48hs 30 6.570,006.700,00 3.521 6.700,00 0,30% 6.566,007.099,006.561,006.680,0019.816136.562.134,0052514:45:37
NUE 48hs 800 13.242,5013.333,00 800 13.240,50 -1,00% 13.444,0013.706,5013.240,5013.374,5050672.284,001014:40:07
NVDA Cdo. 35 39.106,0039.150,00 1 39.106,00 -1,20% 39.777,0040.400,0039.050,5039.581,002.775110.261.177,0050414:45:00
NVDA 24hs 1 39.030,0040.193,00 1 40.194,00 -0,10% 40.700,0040.700,0039.412,0040.233,00281.130.443,00914:36:53
NVDA 48hs 270 39.264,0039.323,00 5 39.283,00 -1,20% 39.950,0040.590,0039.230,0039.762,0015.629625.294.156,00172014:45:24
NVDAD Cdo. 5 40,0040,25 26 40,25 0,50% 39,6540,6039,6540,052208.863,004314:41:13
NVDAD 48hs 13 39,9540,00 30 39,90 -0,13% 40,0040,7539,1539,951.11244.688,0013814:45:22
NVS 48hs 380 25.578,5025.706,00 380 25.839,00 2,13% 26.200,0026.426,0025.839,0025.300,50862.252.452,002314:13:36
ORAN 48hs 3.200 12.340,5012.423,00 724 12.573,00 0,41% 12.573,0012.573,0012.573,0012.521,50112.573,00113:17:19
ORCL Cdo. 2 43.667,5044.887,50 1 42.750,00 -5,00% 42.750,0042.750,0042.750,0044.999,50285.500,00111:22:51
ORCL 48hs 240 44.214,0044.451,50 240 44.629,00 -1,11% 45.537,0045.900,5044.449,5045.130,001084.899.866,005414:30:29
ORCLD 48hs 4 38,0046,70 2 45,30 0,67% 45,3045,3045,3045,004181,00113:39:09
OXY Cdo. 183 13.880,0014.310,00 2 13.880,00 -2,95% 14.290,0014.575,0013.880,0014.302,0036504.126,00614:38:11
OXY 48hs 750 14.212,5014.250,00 2 14.204,00 -1,91% 14.431,0014.730,5014.204,0014.480,502.63038.015.355,0013714:38:12
OXYD 48hs 4 14,1015,60 2 15,75 10,92% 15,0015,7515,0014,2033507,00412:44:38
PAAS Cdo. 20 5.925,005.997,50 7 5.950,00 0,57% 5.990,006.080,005.920,005.916,501931.153.514,001414:36:44
PAAS 48hs 2.090 5.943,005.983,00 20 5.943,00 -1,04% 5.999,006.112,005.936,506.005,5014.58288.061.212,0046514:43:32
PAASD 48hs 100 5,926,00 2 5,92 -1,17% 6,006,005,905,99144861,001113:51:27
PAC 48hs 1.100 11.168,0011.301,00 448 11.200,00 2,18% 11.200,0011.200,0011.200,0010.961,5022246.400,00112:07:32
PAGS 48hs 1.041 4.800,504.850,00 1.032 4.866,50 -5,50% 5.052,505.052,504.822,505.150,004392.168.813,003114:33:09
PANW Cdo. 8 5.579,005.789,50 7 5.558,00 -0,58% 5.558,005.789,505.555,005.590,503892.205.158,001914:45:15
PANW 48hs 1.800 5.676,505.710,00 1.800 5.709,00 -0,65% 6.000,006.000,005.709,005.746,503.59720.930.156,006314:38:41
PANWD 48hs 6 5,826,30 4 5,82 1,75% 5,805,825,805,7251295,00212:20:03
PBI 48hs 2.300 4.495,004.549,00 2.300 4.642,50 2,18% 4.630,004.642,504.630,004.543,5029.272,00212:34:22
PBR Cdo. 17 16.700,0016.898,50 2 16.899,00 2,04% 16.700,0017.349,5016.600,0016.561,003.00051.011.999,0027014:43:51
PBR 48hs 18 16.780,0016.815,00 12 16.852,00 0,88% 16.803,0017.434,5016.679,5016.704,5037.776646.747.488,00162614:45:42
PBRD Cdo. 1 16,7517,35 18 17,35 4,83% 17,3517,4516,7516,55761.308,001314:19:00
PBRD 48hs 1 16,8517,05 12 17,00 1,49% 17,1017,4016,5516,751.05417.961,009514:33:46
PCAR 48hs 260 42.798,5043.018,50 260 43.140,50 0,45% 43.663,0043.781,0043.089,5042.947,0013565.163,00514:16:32
PEP Cdo. 1 9.968,0010.080,00 3 10.102,50 0,84% 10.189,5010.190,009.950,0010.018,0013.690136.299.874,004814:31:51
PEP 48hs 1.000 9.988,0010.033,00 165 9.986,50 -1,01% 10.100,0010.299,009.986,5010.088,503.55736.185.230,0030714:44:21
PEPD 48hs 20 10,0010,30 6 10,30 4,57% 10,0010,309,639,853933.923,002514:37:55
PFE Cdo. 283 7.050,507.164,00 3 7.168,50 -2,77% 7.277,007.429,006.901,007.372,505073.665.755,008414:44:54
PFE 48hs 1.400 7.123,007.165,00 200 7.164,50 -1,82% 7.277,007.442,007.120,007.297,007.82357.018.074,0048914:44:54
PFED Cdo. 14 7,107,25 305 7,08 -5,60% 7,507,507,087,5017125,00314:11:49
PFED 48hs 7 7,207,25 2 7,25 -2,55% 7,507,507,197,444883.601,002314:37:50
PG Cdo. 12 10.870,0011.036,00 4 11.036,00 0,07% 11.129,0011.290,0011.015,5011.028,001491.660.588,003414:43:13
PG 48hs 4 11.008,0011.046,50 4 11.045,50 -0,97% 11.500,0011.500,0011.016,5011.153,502.53028.355.462,0018114:43:14
PGD 48hs 3 11,0511,20 2 11,50 2,22% 11,2511,5011,0511,251902.140,001414:39:12
PHG 48hs 2.300 4.334,504.373,00 2.300 4.373,00 -0,14% 4.443,004.466,504.369,004.379,004351.925.294,001814:43:59
PKS Cdo. 136 25.838,5027.200,50 2 25.268,00 -3,36% 27.390,0027.390,0025.268,0026.147,504105.007,00314:21:18
PKS 48hs 360 26.500,5026.650,00 360 26.650,50 -0,92% 27.000,0027.334,0026.485,5026.897,001.12830.432.406,004414:44:02
PLTR Cdo. 7 8.120,008.500,00 1 8.500,00 -5,45% 8.500,008.500,008.500,008.990,0035297.500,00314:23:18
PLTR 48hs 618 8.084,508.138,00 265 8.142,50 -5,37% 8.372,508.488,508.087,008.605,005.37244.092.516,009714:45:30
PSX 48hs 370 30.045,5030.220,00 370 30.624,50 -0,74% 30.938,0031.000,0030.624,5030.852,007216.422,00514:02:48
PYPL Cdo. 39 8.510,008.753,00 2 8.511,50 -2,83% 8.760,508.916,008.511,508.759,501.31811.598.322,009614:44:27
PYPL 48hs 39 8.663,508.710,00 1.300 8.663,50 -0,97% 8.750,008.952,008.661,008.748,0010.90695.854.782,0039414:45:28
PYPLD Cdo. 19 8,658,95 10 8,65 -3,89% 8,708,708,659,00760,00213:47:56
PYPLD 48hs 51 8,838,84 14 8,83 -1,67% 8,948,948,758,982612.307,001714:13:57
QCOM Cdo. 3 16.478,0016.882,00 3 16.899,50 0,47% 16.793,0017.233,0016.686,0016.820,00891.511.990,001814:22:55
QCOM 48hs 630 16.756,0016.800,00 63 16.791,50 -0,77% 17.050,0017.267,5016.767,5016.922,0083214.132.676,0012514:37:58
QCOMD Cdo. 2 16,5518,00 2 17,80 4,71% 17,1017,8017,1017,00352,00313:22:53
QCOMD 48hs 2 16,9017,00 9 17,00 1,80% 17,0017,0017,0016,70234,00114:44:49
QQQ Cdo. 86 23.226,0023.370,50 6 23.245,50 -1,67% 23.780,0023.990,5022.979,0023.639,502.05448.691.643,0032514:45:17
QQQ 24hs 111 21.555,0024.414,00 60 24.435,00 -0,67% 23.450,0024.619,0023.450,0024.600,001333.256.100,00314:24:19
QQQ 48hs 420 23.465,0023.500,00 112 23.500,00 -0,87% 23.711,0024.318,0023.464,5023.706,5010.749256.707.440,00102514:45:24
QQQD Cdo. 15 23,7524,05 13 24,10 0,21% 23,6024,2023,6024,05701.681,001614:37:49
QQQD 48hs 20 23,6523,80 32 23,80 -1,04% 24,4024,4023,6524,051.69340.651,0013014:43:13
RBLX 48hs 470 19.911,0019.987,00 450 19.910,50 2,43% 20.141,0020.601,0019.910,5019.439,003056.227.627,005314:37:36
RBLXD 48hs 3 20,0522,00 1 20,50 -21,90% 20,5020,5020,5026,255102,00111:45:02
RIO Cdo. 1 8.403,008.599,50 6 8.403,00 -1,83% 8.668,008.800,008.403,008.560,0098849.190,002314:17:57
RIO 48hs 1.200 8.478,008.526,00 3 8.472,00 -2,08% 8.749,008.784,008.472,008.652,001.55713.502.749,0018114:45:09
RIOD Cdo. 4 8,309,40 5 8,65 6,79% 8,658,658,658,10217,00111:15:35
RIOD 48hs 63 8,708,75 40 8,70 0,58% 9,009,008,708,6597853,001013:58:43
ROST 48hs 250 37.170,0037.365,50 250 37.400,00 -1,55% 37.400,0037.400,0037.400,0037.989,00411.533.400,00214:32:22
RTX Cdo. 5 19.520,0021.029,00 5 20.499,00 4,07% 20.682,5020.682,5019.800,0019.698,0021430.645,00613:11:53
RTX 48hs 520 20.735,5020.834,50 432 20.846,50 -0,13% 20.999,0021.310,0020.846,5020.874,00601.268.362,002314:22:26
SAN Cdo. 8 21.235,0022.450,00 6 21.995,00 5,00% 21.995,0022.450,0021.995,0020.948,0023511.050,00813:46:04
SAN 48hs 540 21.136,5021.300,00 2 21.397,50 1,46% 21.781,5021.855,0021.331,5021.090,50921.987.788,001514:21:15
SAP 48hs 310 33.887,0034.073,50 310 34.275,50 -0,20% 34.791,5034.809,5034.275,5034.343,50471.615.447,00713:49:44
SATL Cdo. 10 1.671,001.760,00 55 1.702,00 -7,25% 1.650,001.702,001.650,001.835,006271.036.058,001012:14:43
SATL 48hs 197 1.755,001.759,50 2 1.755,00 -0,37% 1.735,001.800,001.620,001.761,502.3644.097.685,0017614:45:24
SATLD 48hs 1 1,701,90 5 1,65 0,00% 1,651,651,651,6511,00111:26:57
SBS 48hs 310 35.530,5035.743,00 310 35.836,50 2,20% 36.167,0036.478,5035.836,5035.066,509326.325,00714:16:40
SBUX Cdo. 3 7.805,007.835,00 42 7.835,00 -1,19% 7.920,008.050,007.803,007.929,502592.059.130,004014:37:37
SBUX 48hs 7 7.810,507.838,50 2.900 7.834,50 -1,30% 7.930,008.103,507.810,507.937,503.35926.658.375,0031814:45:12
SBUXD 48hs 7 7,918,09 40 8,08 1,64% 7,888,257,887,951901.538,001214:34:58
SCCO 48hs 230 58.599,0058.843,00 84 58.850,00 -1,24% 60.447,0060.447,0058.850,0059.590,005297.444,00214:32:22
SDA 48hs 1.270 3.934,004.350,00 439 4.350,00 0,93% 4.510,504.700,004.350,004.310,003571.610.690,003814:37:01
SE 48hs 3 1.815,001.826,50 16.200 1.830,00 3,77% 1.872,001.873,001.810,501.763,5011.45321.202.579,0014814:39:10
SHEL 48hs 290 37.042,5037.216,50 290 37.207,50 -0,73% 38.000,0038.268,5037.204,0037.482,5027010.218.369,004214:44:06
SHELD 48hs 2 36,0039,60 10 38,65 0,00% 38,6538,6538,6538,65138,00114:15:07
SHOP Cdo. 10 744,00754,50 153 743,50 -2,17% 740,00780,50740,00760,001.8121.374.338,006314:41:21
SHOP 48hs 15 759,50760,50 6.527 761,00 1,74% 743,50775,00743,50748,009.5487.314.476,0055014:45:35
SHOPD 48hs 1 0,780,79 341 0,79 1,28% 0,790,790,760,78677532,001814:07:13
SHPW 48hs 10 4.150,004.200,00 1 4.150,00 -5,18% 4.250,004.300,004.080,664.376,5077329.480,001614:32:41
SID Cdo. 4 24.512,5032.000,00 2 25.500,00 -7,61% 25.500,0025.500,0025.500,0027.600,0012306.000,00213:11:13
SID 48hs 380 25.543,5025.791,50 380 25.889,00 0,27% 25.631,0026.020,0025.631,0025.820,00391.012.949,00614:30:21
SLB Cdo. 26 18.800,5020.000,00 3 19.027,50 -3,43% 19.027,5019.027,5019.027,5019.704,00238.055,00113:48:38
SLB 48hs 570 19.140,5019.222,50 468 19.441,50 -0,10% 19.450,0019.700,0019.360,5019.460,001202.353.069,002113:59:23
SLBD 48hs 18 18,8020,75 3 20,75 6,68% 20,5020,7520,5019,457144,00212:48:15
SNA 48hs 210 51.633,5051.970,50 210 52.870,00 1,42% 52.775,0053.389,5052.775,0052.132,00331.753.141,00612:54:25
SNAP 48hs 3.100 11.814,5011.902,50 3.100 12.068,00 1,31% 12.160,0012.285,0012.002,0011.912,003874.689.419,001413:40:25
SNOW Cdo. 12 5.339,005.496,50 30 5.530,00 -6,44% 5.400,005.530,005.309,005.910,501580.677,00713:14:09
SNOW 48hs 930 5.433,505.467,00 1.700 5.467,00 -0,28% 5.530,505.642,505.467,005.482,501.1076.137.140,004214:35:44
SONY Cdo. 2 11.107,0011.950,00 11 11.460,00 -3,29% 11.500,0011.500,0011.460,0011.850,0012137.600,00213:06:03
SONY 48hs 920 11.252,0011.324,00 920 11.350,00 -1,13% 11.601,0011.601,0011.350,0011.480,001131.300.862,002214:22:11
SPGI Cdo. 5 9.963,5010.268,00 4 10.314,00 2,11% 10.100,0010.407,0010.097,5010.100,5084861.336,002114:31:57
SPGI 48hs 1.000 10.167,5010.232,50 1.000 10.236,00 0,72% 10.303,5010.489,5010.236,0010.162,5098210.190.176,005814:42:45
SPOT Cdo. 352 11.045,0011.482,50 2 11.437,50 3,88% 11.000,0011.620,0011.000,0011.010,005916.793.390,003414:40:34
SPOT 48hs 18 11.329,0011.370,50 1.200 11.372,50 2,28% 11.110,5011.662,0011.110,5011.119,502.80032.224.166,0022414:43:27
SPOTD Cdo. 87 10,6512,00 1 11,20 115,38% 11,2011,2011,205,20222,00111:01:48
SPOTD 48hs 10 11,2511,80 1 11,90 3,93% 11,9511,9511,9011,4540476,00313:17:52
SPY Cdo. 7 27.400,0027.400,50 44 27.400,50 -0,88% 27.885,0028.249,0027.400,0027.643,009.184256.075.614,00116614:45:29
SPY 24hs 1 26.604,0027.700,00 113 27.899,00 -0,49% 27.700,0028.350,0027.346,0028.037,502958.288.886,002213:49:40
SPY 48hs 8 27.521,0027.550,00 265 27.520,00 -0,85% 28.000,0028.371,5027.500,0027.757,0070.0881.963.870.317,00347414:45:41
SPYB Cdo. 1.180 27.600,000,00 0 27.600,00 -1,25% 27.600,0027.600,0027.600,0027.950,005.840161.184.000,00213:33:28
SPYD Cdo. 83 27,8028,10 169 28,10 1,26% 28,1028,2027,8027,751.26035.343,0010214:37:37
SPYD 24hs 11 27,0528,25 30 28,20 0,89% 28,2028,2028,2027,95256,00113:16:43
SPYD 48hs 174 27,8027,90 2 27,80 0,00% 27,5528,2527,5527,806.483181.780,0032814:45:38
SQ Cdo. 12 4.012,004.164,00 12 4.028,00 -4,91% 4.064,504.125,004.028,004.236,00192777.066,001314:12:31
SQ 48hs 2.450 4.061,504.097,50 20 4.060,50 -4,75% 4.137,504.230,004.060,504.263,004.07617.056.474,0014014:43:50
SQD Cdo. 241 3,904,50 1 4,10 -8,89% 4,104,104,104,501353,00113:37:30
STNE 48hs 840 5.959,506.026,50 831 6.030,00 0,52% 6.087,506.200,506.009,505.999,003532.168.020,001914:34:51
SUZ 48hs 800 13.350,0013.447,50 800 13.768,50 -0,01% 13.768,5013.768,5013.768,5013.770,00227.537,00112:38:57
SYY 48hs 1.000 10.190,5010.252,50 1.000 10.289,00 -3,50% 10.662,0010.662,0010.289,0010.662,6280841.786,001114:28:51
T Cdo. 44 6.200,006.243,50 6 6.258,50 0,57% 6.212,006.439,506.200,006.223,004002.530.982,002614:27:07
T 48hs 2 6.207,006.251,50 38 6.203,50 -1,41% 6.300,006.451,006.203,506.292,504.34027.711.801,0025014:41:03
TCOM 48hs 440 25.537,0025.669,00 440 25.800,00 -2,46% 25.800,0025.800,0025.800,0026.450,00125.800,00114:13:51
TD Cdo. 8 6,256,39 42 6,40 6,67% 6,406,406,406,0041262,00213:39:47
TD 48hs 1 6,216,31 123 6,23 -0,16% 6,306,406,146,24111704,002214:09:54
TEFO Cdo. 14 580,00578,00 91 580,00 -2,68% 580,00580,00580,00596,00158.700,00213:57:55
TEFO 48hs 13 582,50583,50 20 584,50 0,69% 580,50601,00578,00580,50194114.298,004714:32:31
TEN Cdo. 2 41.904,5042.731,00 1 43.482,50 1,27% 43.600,0043.600,0042.780,0042.936,001446.225.641,001613:20:12
TEN 48hs 260 42.384,0042.530,00 260 42.526,00 -1,67% 43.295,0043.900,0042.498,0043.248,0064628.080.870,008114:42:22
TEND 48hs 5 41,5544,00 7 45,00 5,63% 44,0045,0044,0042,6019841,00314:23:50
TGT Cdo. 15 7.273,007.703,50 35 7.650,50 -0,16% 7.930,507.930,507.650,507.662,50539.092,00212:54:19
TGT 48hs 1.450 7.615,007.666,00 1.450 7.660,50 -2,03% 7.849,007.917,007.656,507.819,004723.652.064,002314:25:40
TIMB 48hs 500 19.547,5019.670,50 500 19.750,50 4,17% 19.750,5019.750,5019.750,5018.960,00119.750,00111:03:26
TM Cdo. 5 16.900,0017.447,50 3 16.800,50 -4,23% 17.543,0017.543,0016.500,0017.542,001602.724.059,002414:23:01
TM 48hs 700 16.976,5017.098,50 700 17.099,00 -0,76% 17.200,0017.600,0017.050,0017.230,5085814.817.358,006614:44:18
TMD Cdo. 2 16,5029,95 20 18,00 5,88% 18,0018,0018,0017,0016288,00112:38:44
TMO 48hs 370 27.735,0027.902,50 370 28.342,00 1,25% 28.342,0028.342,0028.342,0027.992,00128.342,00111:41:34
TRIP 48hs 730 14.524,0014.606,50 616 14.613,50 -1,11% 15.005,5015.055,5014.613,5014.777,5043638.116,00914:31:43
TSLA Cdo. 9 12.285,0012.385,00 97 12.285,00 2,23% 12.100,0012.490,0012.029,0012.016,504.67557.398.646,0038014:45:00
TSLA 24hs 2 12.044,0012.498,50 1.000 12.400,00 3,08% 12.550,0012.550,0012.001,0012.030,007499.271.483,002213:42:49
TSLA 48hs 100 12.315,0012.343,00 5 12.315,00 2,39% 12.029,5012.562,0012.000,0012.027,0037.876468.451.390,00172514:45:34
TSLAD Cdo. 15 12,5012,55 19 12,50 3,73% 11,9512,9511,9512,051.64520.477,008114:38:32
TSLAD 48hs 1 12,4512,50 19 12,50 1,21% 12,4512,6012,0012,352.54831.523,0013314:45:21
TSM Cdo. 3 16.538,0017.300,00 13 17.000,00 0,00% 17.300,0017.517,5016.685,0017.000,00671.158.761,002514:11:55
TSM 48hs 610 16.890,5016.960,00 610 16.960,00 0,86% 17.300,0017.987,0016.882,0016.815,502.53043.515.202,0021614:45:06
TSMD Cdo. 6 16,8017,20 9 17,20 1,18% 17,2017,2017,2017,00234,00113:48:35
TSMD 48hs 20 17,2017,30 13 17,30 1,17% 17,1017,5017,1017,1044759,00714:27:40
TTE 48hs 440 25.486,5025.609,00 351 25.680,00 -0,55% 27.000,0027.000,0025.680,0025.822,501574.098.365,003014:20:20
TV 48hs 1 1.163,001.172,00 12 1.163,00 -0,56% 1.199,501.228,501.147,001.169,50137165.076,002914:32:47
TWLO Cdo. 66 1.710,501.800,00 35 1.800,00 -2,33% 1.800,001.800,001.800,001.843,0011.800,00114:17:25
TWLO 48hs 19.400 1.790,501.814,50 19.400 1.800,00 0,00% 1.800,001.872,501.800,001.800,00159292.314,003514:32:22
TXN Cdo. 2 35.423,5037.097,50 2 37.098,00 -1,36% 37.860,0037.860,0035.988,5037.608,5016592.401,00813:14:20
TXN 48hs 4 36.330,0036.479,00 290 36.502,50 0,18% 37.800,0037.800,0036.502,5036.436,502127.838.750,007714:44:15
TXR Cdo. 29 10.880,5011.189,50 3 11.200,00 0,14% 11.200,0011.200,0011.199,5011.184,5021235.197,00413:36:05
TXR 48hs 3 11.000,5011.034,00 950 11.000,00 -0,09% 11.000,0011.279,5011.000,0011.010,002.49927.997.922,007014:41:28
TXRD 48hs 85 11,0011,40 1 11,20 3,23% 10,9011,2010,9010,85333,00214:35:18
UAL Cdo. 1.848 9.520,009.520,00 1 9.520,00 3,48% 9.520,009.520,009.520,009.200,0019.520,00111:02:05
UAL 48hs 1.200 9.557,509.616,50 1.200 9.645,50 1,09% 9.671,509.796,009.645,509.541,5051496.923,00513:54:58
UBER Cdo. 30 38.000,00140.000,00 5 42.195,00 0,00% 42.195,0042.195,0042.195,0042.194,003126.585,00112:56:58
UBER 48hs 250 40.423,0040.616,50 250 40.445,50 -1,32% 41.203,0041.710,5040.445,5040.987,00642.632.894,003514:44:22
UGP 48hs 1.600 6.021,506.082,00 1.600 6.230,00 3,83% 6.213,506.285,006.191,006.000,00147918.430,00513:36:50
UL Cdo. 3 17.054,0017.558,50 1 17.054,50 -9,21% 17.700,0017.700,0017.053,0018.784,507122.607,00413:44:11
UL 48hs 570 17.156,5017.200,00 10 17.200,00 -1,75% 17.415,0017.712,0017.151,0017.506,004758.285.831,006514:44:53
UNH Cdo. 9 14.600,0014.848,50 2 14.848,50 -1,64% 15.000,0015.224,0014.680,0015.095,503375.044.632,003114:23:13
UNH 48hs 15 14.660,0014.695,50 650 14.696,50 -1,70% 15.000,0015.131,0014.655,0014.950,002.71340.464.942,0032814:45:36
UNHD 48hs 4 15,0015,15 165 15,15 1,00% 15,1015,4515,0015,0051774,00514:19:42
UNP Cdo. 2 12.600,0012.995,00 1 12.600,00 5,79% 12.600,0012.600,0012.600,0011.910,00337.800,00111:39:35
UNP 48hs 1 12.815,0012.864,50 750 12.905,00 -0,05% 13.198,5013.198,5012.905,0012.911,5018233.170,00314:18:41
UPST Cdo. 20 5.301,005.700,00 10 5.350,00 -7,76% 5.655,005.655,005.350,005.800,0019104.510,00313:40:23
UPST 48hs 196 5.510,005.543,50 1.900 5.510,00 -2,58% 5.712,505.803,505.500,005.656,003.23518.222.764,004814:45:16
URBN 48hs 440 21.387,5021.515,50 440 21.594,50 -6,94% 21.950,0021.950,0021.594,5023.205,001042.260.934,00314:32:34
USB 48hs 1.050 9.160,509.240,00 1.050 9.240,50 0,46% 9.356,509.544,509.240,509.198,001351.284.816,00914:37:59
V Cdo. 24 16.200,0016.481,50 48 16.481,50 -1,30% 16.999,0016.999,0016.202,5016.699,005228.684.205,007014:31:48
V 48hs 600 16.271,0016.325,00 600 16.270,50 -1,48% 16.339,0016.780,5016.270,5016.515,503.92564.865.010,0028414:44:41
VALE Cdo. 1 6.378,006.489,00 89 6.378,00 -1,09% 6.403,506.593,506.375,006.448,506514.230.474,007214:37:46
VALE 48hs 100 6.385,006.400,50 3 6.400,00 -1,25% 6.500,006.592,006.386,006.481,0019.245124.490.714,0053514:45:43
VALED Cdo. 57 6,546,70 60 6,54 2,19% 6,546,546,546,40319,00214:09:48
VALED 48hs 100 6,466,48 3 6,47 -0,15% 6,606,706,406,481.95512.759,004814:39:08
VD Cdo. 1 16,2517,00 60 16,25 -3,56% 16,2516,2516,2516,85348,00113:48:54
VD 48hs 6 16,4016,50 6 16,40 1,23% 16,1516,6015,8516,201973.236,001714:45:36
VIST Cdo. 34 14.549,5014.550,00 40 14.550,00 -2,73% 14.900,0015.090,0014.252,0014.958,504.52666.945.474,0035114:45:04
VIST 24hs 1 14.301,0014.889,00 70 15.078,50 -0,14% 14.800,0015.078,5014.653,0015.099,003655.419.595,00411:47:35
VIST 48hs 34 14.597,0014.657,50 750 14.650,00 -2,07% 14.926,0015.100,0014.555,0014.959,0032.633486.061.450,00124014:45:31
VISTD Cdo. 197 14,8014,95 48 14,80 -1,00% 15,3015,3014,8014,9594114.160,003914:44:12
VISTD 48hs 8 14,8514,90 1.611 14,85 -1,33% 15,1515,1514,8015,056.15491.746,0010414:39:25
VIV 48hs 860 10.783,5010.863,00 460 11.097,00 2,41% 10.600,0011.189,5010.600,0010.835,501331.471.384,00712:26:03
VOD Cdo. 2 9.240,009.400,50 5 9.116,50 -2,19% 9.195,009.195,009.088,009.321,0036329.029,00314:08:43
VOD 48hs 3.000 9.244,009.315,00 110 9.315,00 -4,56% 9.680,009.680,009.253,509.760,001.32512.498.473,005114:43:38
VRSN 48hs 320 33.206,0033.360,00 320 33.543,50 -2,09% 33.995,0033.995,0033.543,5034.258,503101.173,00314:18:49
VZ Cdo. 5 11.061,5011.406,00 4 11.406,00 -0,99% 11.466,0011.790,0011.061,5011.520,003574.083.670,005014:44:02
VZ 48hs 900 11.257,5011.290,00 18 11.257,00 -1,95% 11.750,0011.750,0011.244,5011.480,504.22248.479.134,0031714:44:37
VZD Cdo. 40 11,0511,80 25 11,80 8,26% 11,4011,9011,4010,9084989,00514:08:28
VZD 48hs 30 11,1511,50 4 11,60 0,87% 11,5011,6011,0511,502322.654,002512:54:50
WBA Cdo. 17 6.620,006.738,00 10 6.620,00 -0,42% 6.627,006.859,506.616,006.648,0075498.468,001314:31:59
WBA 48hs 10 6.634,506.666,50 1.400 6.670,00 0,55% 6.650,006.825,006.645,006.633,502.47716.751.321,0019914:42:57
WBAD Cdo. 22 6,556,85 1 6,55 0,77% 6,556,556,556,50852,00213:19:48
WBAD 48hs 76 6,706,80 2 6,85 0,00% 6,856,856,856,85320,00113:24:46
WBO 48hs 52 1.610,001.621,00 6.500 1.624,50 -2,72% 1.670,001.670,001.610,001.670,007761.261.376,003214:36:32
WFC Cdo. 5 11.919,0012.499,50 4 12.010,00 -1,15% 12.198,0012.198,0012.010,0012.150,0012145.330,00514:18:42
WFC 48hs 840 12.097,0012.170,00 840 12.098,50 -1,05% 12.366,5012.540,0012.098,5012.226,503203.930.949,002214:43:43
WMT Cdo. 96 3.442,503.482,50 25 3.444,00 -1,36% 3.488,503.600,003.440,003.491,502.3258.153.920,0010114:44:09
WMT 24hs 14 3.560,003.685,00 5 3.500,00 -4,08% 3.560,003.560,003.500,003.649,00114405.000,00312:26:25
WMT 48hs 100 3.477,503.498,00 1.995 3.498,00 -0,91% 3.550,003.590,503.474,003.530,0022.34379.009.096,0050114:45:07
WMTD Cdo. 4 3,463,55 12 3,45 -0,86% 3,433,603,433,4895340,00413:11:08
WMTD 48hs 28 3,493,54 201 3,54 1,14% 3,503,653,353,502.1757.607,004714:42:18
X Cdo. 4 14.395,5015.000,00 50 14.855,50 -0,70% 14.961,5015.090,0014.855,5014.960,0033492.427,001214:19:57
X 48hs 720 14.647,5014.721,00 720 14.724,50 -1,72% 14.980,0015.150,0014.698,0014.981,505698.550.477,005414:43:38
XLE Cdo. 194 50.729,0051.458,00 12 51.458,00 -0,85% 52.500,0052.849,5051.200,0051.900,0044523.246.364,003614:44:30
XLE 24hs 1 52.610,0054.999,50 5 52.610,00 0,01% 52.610,0052.610,0052.610,0052.604,29152.610,00111:56:34
XLE 48hs 20 51.250,0051.329,00 155 51.251,50 -1,49% 52.051,0052.895,5051.180,5052.025,505.626292.692.074,0058514:45:39
XLEB 48hs 1.422 51.375,000,00 0 51.375,00 -2,31% 51.918,0051.918,0051.333,0052.589,002.180112.157.544,00314:10:31
XLED 48hs 1 51,5052,00 1 51,90 0,39% 52,4053,0051,9051,7019310.093,002414:34:15
XLEDB 24hs 610 51,100,00 0 51,10 17,34% 51,1051,1051,1043,5561031.171,00112:11:10
XLEDB 48hs 694 51,300,00 0 51,30 0,00% 51,3051,3051,3051,3069435.602,00113:09:18
XLF Cdo. 23 22.000,0022.299,50 180 22.299,50 0,36% 23.000,0023.000,0021.940,0022.218,501753.905.093,003514:44:52
XLF 48hs 460 22.025,5022.108,00 460 22.036,00 -1,36% 22.460,0022.789,5022.025,0022.339,501.65337.256.586,0021014:45:03
XLFD Cdo. 20 22,0523,95 5 22,40 0,90% 22,4022,4022,4022,205112,00113:14:05
XLFD 48hs 2 22,1522,40 44 23,50 4,91% 22,7023,5022,3522,40992.249,001713:39:30
XOM Cdo. 120 12.458,0012.583,50 5 12.589,50 -0,59% 12.795,0012.850,0012.494,5012.664,504966.329.082,006614:37:25
XOM 48hs 850 12.585,5012.618,50 5 12.596,00 -1,30% 12.770,0012.941,0012.550,0012.761,509.785125.372.177,0053714:45:24
XOMD Cdo. 95 12,7012,90 43 12,70 1,20% 12,7512,8512,7012,5558739,00914:23:18
XOMD 48hs 3 12,6512,80 4 12,65 -1,56% 12,5012,8512,2012,853444.347,002814:33:30
XP 48hs 1.600 6.595,006.641,50 1.600 6.714,00 0,13% 6.777,506.805,006.714,006.705,5070473.709,00613:08:11
XROX 48hs 550 18.721,5018.824,00 266 18.940,00 0,00% 19.416,0019.416,0018.940,0018.940,0011209.453,00314:06:54
YELP 48hs 500 21.666,0021.772,00 413 22.112,50 0,88% 22.273,0022.273,0022.112,5021.920,00488.610,00213:46:34
YY 48hs 2.000 7.123,007.180,50 2.000 7.230,00 -0,47% 7.282,007.315,007.193,507.264,502882.093.147,001612:58:50
ZM Cdo. 10 1.420,001.500,00 40 1.500,00 7,33% 1.400,001.540,001.358,001.397,50329503.341,001614:20:15
ZM 48hs 1 1.434,001.445,00 20.500 1.445,50 0,03% 1.490,001.490,001.433,501.445,006.2029.048.953,0015214:43:31

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 49.030,0049.285,00 590 49.285,00 0,58% 49.000,0050.000,0047.500,0049.000,00539.076265.858.670,0090614:45:40
AE38 24hs 10.000 47.830,0049.980,00 3.000 50.440,00 4,65% 47.200,0050.440,0047.200,0048.200,00125.728,00212:29:58
AE38 48hs 2.000 49.450,0049.590,00 590 49.590,00 1,17% 49.500,0050.290,0049.110,0049.015,005.212.7032.593.346.364,00164914:45:40
AE38D Cdo. 20.000 49,8050,00 4.109 50,00 1,58% 49,3150,4649,1649,22411.621203.958,0025914:44:31
AE38D 24hs 100 48,9150,91 100 51,00 2,00% 49,9751,0049,9750,001.695851,00414:05:23
AE38D 48hs 75 49,9050,19 4.000 50,23 2,01% 49,3550,4049,1749,24485.913241.320,0030414:39:42
AE38X Cdo. 0 0,000,00 0 50.000,00 1,84% 0,0050.000,0050.000,0049.096,50586.098293.049.000,00113:33:54
AE38X 24hs 0 0,000,00 0 50.101,10 0,60% 0,0050.101,1050.101,1049.799,95586.098293.641.521,00113:07:22
AL29 Cdo. 158 56.350,0056.410,00 444 56.350,00 0,95% 56.200,0057.900,0055.820,0055.820,00346.049196.631.636,0069714:45:10
AL29 24hs 5.000 54.800,0058.400,00 3.500 59.390,00 4,84% 59.500,0059.500,0059.380,0056.650,00401238.525,00414:27:56
AL29 48hs 158 56.790,0056.850,00 444 56.850,00 0,80% 56.400,0058.470,0056.000,0056.400,00874.802501.587.902,00127414:45:24
AL29D Cdo. 3.500 56,7257,20 6.803 57,20 2,12% 56,0057,5055,5056,01562.295320.972,0052514:45:29
AL29D 48hs 12.714 57,0057,35 3.500 57,01 0,55% 56,8057,9855,2356,70397.732227.011,0040414:43:28
AL29X Cdo. 0 0,000,00 0 57.700,00 3,22% 0,0057.700,0057.700,0055.900,00559.981323.109.037,00113:33:38
AL29X 24hs 0 0,000,00 0 57.816,67 3,22% 0,0057.816,6757.816,6756.012,41559.981323.762.338,00113:07:12
AL30 Cdo. 16.224 55.330,0055.350,00 13.236 55.380,00 -0,11% 57.090,0057.090,0055.150,0055.440,00199.724.805111.515.103.436,008361414:45:46
AL30 24hs 36.192 55.260,0055.820,00 35.829 55.820,00 1,07% 55.990,0056.790,0055.250,0055.230,00509.393285.173.165,0022514:39:24
AL30 48hs 240 55.730,0055.740,00 18.181 55.740,00 0,41% 56.250,0056.690,0055.520,0055.510,0075.292.40142.289.657.310,002082314:45:45
AL30C Cdo. 7.074 52,8453,13 25.000 52,84 1,42% 51,8353,2351,8352,1046.262.13524.309.033,00901814:45:46
AL30C 48hs 831 52,8253,15 200.000 53,07 2,39% 52,2953,1752,0051,832.489.6561.307.114,0039914:45:35
AL30D Cdo. 14.148 56,1656,22 825 56,19 0,95% 55,7056,3955,5255,66182.941.569102.465.463,008544214:45:46
AL30D 24hs 1.000 56,0456,30 5.000 56,03 0,43% 55,7256,6255,6055,79186.037103.967,0014414:40:51
AL30D 48hs 2.072 56,1656,20 66.850 56,16 0,29% 55,9056,4355,2556,0024.185.43513.541.821,001060914:45:44
AL30X Cdo. 0 0,000,00 0 55.600,00 0,18% 0,0056.400,0055.600,0055.497,3630.880.44117.186.684.625,00514:40:35
AL30X 24hs 0 0,000,00 0 55.712,72 0,87% 0,0056.514,0455.705,1155.231,2030.319.69316.904.478.279,00414:40:42
AL35 Cdo. 1.245 46.050,0046.210,00 10 46.055,00 0,18% 46.850,0047.000,0045.205,0045.970,00521.344241.574.663,0073214:45:36
AL35 24hs 5.000 44.700,0046.880,00 3.000 46.890,00 4,97% 47.600,0047.600,0046.890,0044.670,0020.9169.955.962,00414:40:02
AL35 48hs 499 46.285,0046.300,00 1.757 46.200,00 0,65% 46.000,0047.265,0046.000,0045.900,001.017.664473.141.707,00110514:45:42
AL35D Cdo. 257 46,6546,80 1.028 46,64 0,95% 46,2047,0045,5046,20506.846234.899,0032914:34:29
AL35D 48hs 430 46,6546,90 1.945 46,70 0,65% 46,9347,0046,1046,40727.627338.655,0048414:43:00
AL41 Cdo. 370 42.860,0043.300,00 2.200 43.300,00 -0,98% 43.730,0044.500,0042.600,0043.730,0095.44641.873.793,0017514:45:44
AL41 24hs 5.000 41.800,0044.100,00 900 44.200,00 1,70% 44.500,0044.500,0043.700,0043.460,00744329.727,00413:58:40
AL41 48hs 948 43.055,0043.100,00 642 43.100,00 -1,15% 43.700,0044.600,0043.055,0043.600,001.562.753681.777.825,0075414:45:19
AL41D Cdo. 3.616 43,7544,00 779 44,00 -0,11% 44,3544,6042,9044,0585.25837.445,0014714:45:06
AL41D 48hs 585 43,6044,50 779 44,50 1,13% 44,0044,8842,9044,00256.962113.719,0024714:45:06
AL41X Cdo. 0 0,000,00 0 43.800,00 0,11% 0,0043.800,0043.800,0043.750,00807.565353.713.470,00113:33:42
AL41X 24hs 0 0,000,00 0 43.888,56 0,12% 0,0043.888,5643.888,5643.837,98807.565354.428.649,00113:07:26
BA37D Cdo. 32 43.550,0043.895,00 19 43.600,00 -0,27% 44.500,0044.505,0043.405,0043.720,0051.10422.408.153,0015714:44:44
BA37D 24hs 2.000 41.510,0044.185,00 17.999 43.790,00 -1,54% 45.000,0045.000,0043.790,0044.475,0018.4268.068.873,00613:37:03
BA37D 48hs 717 43.800,0043.900,00 1.705 43.985,00 0,50% 44.000,0044.620,0043.610,0043.765,00924.588407.253.856,0038314:45:12
BA7DD Cdo. 2.500 44,0044,35 4.943 44,35 0,80% 44,0044,4443,5544,0010.4394.579,003014:38:20
BA7DD 48hs 9 44,0044,29 25 44,29 1,30% 44,0044,3043,2643,7227.42212.062,002614:33:52
BA7DX Cdo. 0 0,000,00 0 44.814,00 2,25% 0,0044.856,0044.814,0043.829,003.571.4281.601.499.743,00313:51:42
BA7DY Cdo. 0 0,000,00 0 44,20 13,33% 0,0044,3444,2039,007.228.9163.203.379,00613:23:42
BA7DZ Cdo. 0 0,000,00 0 41,50 1,22% 0,0042,0041,5041,009.007.4583.749.999,00713:40:32
BA7DZ 24hs 0 0,000,00 0 41,50 3,75% 0,0041,5041,5040,006.626.5082.750.000,00314:30:39
BB37D Cdo. 24 40.000,0041.000,00 30 40.300,00 0,25% 40.800,0040.800,0040.000,0040.200,001.535617.080,00514:17:10
BB37D 48hs 90 40.300,0040.700,00 3.526 40.300,00 0,05% 40.400,0041.000,0039.800,0040.280,0029.94612.052.002,008014:44:12
BB7DD Cdo. 1.000 40,0041,50 42 41,50 9,93% 41,5041,5041,5037,75958397,00111:39:51
BB7DD 48hs 100 40,5042,00 1.953 41,50 0,48% 40,0042,0040,0041,3027.40711.157,001414:33:31
BC37D Cdo. 100 38.000,0042.500,00 500 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,004818.720,00112:37:47
BC37D 48hs 15 38.600,0039.000,00 58 38.600,00 -1,03% 39.000,0039.000,0038.335,0039.000,00356138.193,002214:39:48
BDC28 Cdo. 195.000 126,100,00 0 120,00 -8,40% 124,00124,00120,00131,00300.000368.000,00211:09:53
BDC28 48hs 1.000 134,50137,40 30.000 137,50 5,85% 129,80139,00125,35129,902.827.0003.788.239,005514:11:30
BPA7C Cdo. 2.300 86,9689,00 100 87,15 1,00% 87,0087,1587,0086,2910.0808.769,00913:21:20
BPA7C 48hs 10.000 87,0089,36 100 87,00 0,40% 87,4087,5086,5086,651.239.9231.078.589,0013514:33:51
BPA7D Cdo. 30 92,8093,40 631 93,40 -0,32% 92,0093,5092,0093,7013.49612.533,002814:45:11
BPA7D 48hs 30 92,8593,48 631 93,49 -0,01% 92,0093,4992,0093,50137.041127.431,008914:41:27
BPB7C Cdo. 2.600 79,460,00 0 78,95 1,54% 78,9578,9578,9577,75280221,00113:20:22
BPB7C 48hs 44.504 79,5079,89 2.503 79,50 0,63% 80,0281,0079,0079,001.271.0771.011.872,009914:41:28
BPB7D Cdo. 1.139 84,1586,50 1.942 84,00 0,23% 84,7086,5083,8083,811.7621.489,001213:20:22
BPB7D 48hs 861 84,2084,50 1.183 84,50 -0,24% 87,0087,0083,8084,7081.96869.621,0010614:44:45
BPB7X Cdo. 0 0,000,00 0 85.850,00 7,72% 0,0085.850,0085.850,0079.698,00608.465522.367.202,00113:34:06
BPB7X 24hs 0 0,000,00 0 86.023,58 0,00% 0,0086.023,5886.023,58-608.465523.423.388,00113:07:49
BPC7C Cdo. 2.800 71,460,00 0 70,95 -0,07% 70,9570,9570,9571,002920,00112:50:06
BPC7C 48hs 157.594 71,5072,00 249.609 72,00 2,49% 71,2572,1070,0070,251.319.759945.652,005614:43:19
BPC7D Cdo. 8.575 75,9580,00 10.000 75,55 -0,20% 74,9575,6574,9575,702.0581.555,00513:17:20
BPC7D 48hs 3.535 76,0077,00 3.616 77,00 2,12% 76,5077,0074,3575,4056.29142.958,006114:42:06
BPD7C 48hs 230.262 70,2571,00 97.532 70,25 1,44% 70,0070,7569,5069,251.055.044739.367,007814:33:19
BPD7D Cdo. 1.326 75,0075,49 2.000 75,49 0,79% 75,0075,4974,5674,9026.66919.977,005814:45:18
BPD7D 48hs 10.680 74,9075,25 600 75,25 1,42% 73,6075,5073,6074,20276.867207.460,0018314:45:00
BPJ25 Cdo. 1.600 93.720,0094.600,00 4.000 94.600,00 0,00% 94.600,0096.000,0093.600,0094.600,0088.10083.672.030,005014:44:08
BPJ25 48hs 11.400 95.300,0095.380,00 1.500 95.380,00 -0,53% 95.100,0096.520,0094.790,0095.890,007.009.0006.703.999.120,0056614:44:45
BPJ5C Cdo. 1.900 89,7190,99 2.100 90,00 1,41% 90,0090,0088,8188,75364.200325.571,009714:28:58
BPJ5C 48hs 194.300 89,7590,74 30.000 91,00 2,59% 89,1391,0088,7588,705.732.0005.124.653,0036214:37:36
BPJ5D Cdo. 500 95,0096,85 1.200 94,99 -0,43% 95,0096,9994,0195,4013.40012.781,001614:02:04
BPJ5D 48hs 500 94,5197,92 14.900 97,92 4,11% 94,00100,0094,0094,05323.400309.045,0011114:44:54
BPJ5X Cdo. 0 0,000,00 0 96.100,00 1,00% 0,0096.100,0096.100,0095.150,00500.010480.509.610,00113:38:13
BPJ5X 24hs 0 0,000,00 0 96.294,31 1,00% 0,0096.294,3196.294,3195.341,34500.010481.481.159,00113:04:30
BPOA7 Cdo. 397 92.000,0093.200,00 178 92.000,00 1,87% 92.510,0094.580,0090.530,0090.310,0011.03710.205.090,007814:45:16
BPOA7 48hs 2.800 91.840,0091.960,00 25.000 91.960,00 -1,38% 93.300,0094.670,0090.460,0093.250,001.333.3241.238.208.213,0032714:45:33
BPOB7 Cdo. 50 83.000,0083.430,00 2.443 83.430,00 3,61% 85.960,0086.340,0083.010,0080.520,0011.0099.244.568,003814:43:53
BPOB7 24hs 100 76.000,0086.840,00 50 84.200,00 0,00% 84.200,0084.200,0084.200,0084.200,006050.520,00111:28:22
BPOB7 48hs 1.202 83.180,0083.470,00 48.060 83.470,00 -1,68% 86.990,0086.990,0082.410,0084.900,00606.454511.193.084,0023014:44:45
BPOC7 Cdo. 395 75.700,0076.160,00 1.275 76.260,00 1,67% 74.060,0077.000,0073.470,0075.010,0021.77216.565.681,003814:20:08
BPOC7 48hs 400 75.750,0076.200,00 1.275 76.000,00 1,33% 75.000,0077.320,0073.960,0075.000,00721.158549.674.106,0027914:43:19
BPOD7 Cdo. 19 73.110,0074.380,00 5.339 74.380,00 4,03% 73.850,0076.230,0073.000,0071.500,0037.46028.046.907,0010514:43:20
BPOD7 48hs 6 74.400,0074.590,00 12.813 74.550,00 0,23% 75.990,0075.990,0071.000,0074.380,003.656.1712.722.881.637,0043914:45:42
BPY26 Cdo. 600 80.000,0080.790,00 7.400 80.700,00 1,45% 79.510,0083.000,0079.510,0079.550,00105.90086.065.880,0012514:42:59
BPY26 48hs 1.400 80.550,0080.800,00 35.600 80.700,00 1,00% 81.900,0082.300,0080.230,0079.900,007.825.8006.374.217.260,00105614:45:46
BPY6C Cdo. 132.500 75,5076,30 19.000 76,30 1,73% 75,8476,4075,8475,002.125.3001.618.044,0011614:45:22
BPY6C 48hs 80.800 76,2576,39 19.000 76,35 2,48% 75,5076,3974,6974,505.936.8004.509.168,0044914:44:54
BPY6D Cdo. 900 80,8582,00 5.300 80,95 1,19% 82,2082,9580,9080,00200.200163.159,004014:43:11
BPY6D 48hs 5.700 80,7081,15 25.400 81,15 1,44% 81,0083,0080,0080,002.374.0001.925.302,0032814:45:14
BPY6Z 48hs 0 0,000,00 0 75,90 1,88% 0,0075,9075,9074,501.000.000759.000,00114:28:47
CO26 Cdo. 2.000 34.020,0035.000,00 1.000 35.800,00 2,58% 35.000,0035.900,0035.000,0034.900,005.0001.775.000,00512:58:34
CO26 48hs 2.000 34.800,0035.175,00 6.000 35.385,00 1,11% 35.405,0035.405,0035.000,0034.995,0067.00023.597.700,002114:31:22
CO26D Cdo. 4.000 35,0035,99 2.000 35,00 0,14% 35,0035,0035,0034,951.000350,00111:51:09
CO26D 48hs 2.000 35,0435,45 1.000 35,00 0,03% 34,5035,5033,6034,9926.0009.026,00812:07:34
CO26X Cdo. 0 0,000,00 0 35.200,00 -0,46% 0,0035.300,0035.200,0035.361,2022.696.2958.002.602.923,00414:34:13
CO26X 24hs 0 0,000,00 0 35.271,17 -0,45% 0,0035.371,4735.271,1735.432,1322.696.2958.018.775.352,00414:37:23
CUAP Cdo. 32 21.300,0022.480,00 2.940 21.300,00 3,12% 21.000,0021.300,0021.000,0020.655,001.312276.324,00714:16:33
CUAP 48hs 9 21.320,0022.400,00 250 21.320,00 -0,37% 21.410,0022.500,0021.000,0021.400,0019.8134.350.241,008414:32:44
DICP Cdo. 4 32.105,0032.500,00 7.986 32.500,00 0,96% 32.200,0032.980,0030.940,0032.190,0079.23125.388.890,009714:44:03
DICP 48hs 1 32.480,0032.500,00 16.699 32.310,00 0,65% 32.900,0033.000,0031.200,0032.100,00473.985154.039.743,0027914:45:24
DICPX 48hs 0 0,000,00 0 32.600,00 1,88% 0,0032.600,0032.600,0032.000,00600.000195.600.000,00114:25:55
DIP0 48hs 1.692 32.200,0033.500,00 3.000 32.200,00 0,62% 32.550,0032.980,0032.000,0032.000,0011.9103.836.045,001914:08:41
GD29 Cdo. 95 59.010,0060.190,00 85 60.200,00 2,05% 58.510,0060.940,0058.510,0058.990,0019.67711.786.547,009114:43:36
GD29 48hs 9 59.600,0060.190,00 1.499 60.190,00 2,02% 59.350,0062.000,0058.450,0059.000,0056.68834.228.487,0019214:45:03
GD29D Cdo. 3.807 59,7461,55 1.787 61,55 3,64% 60,0061,5559,0059,3917.32310.409,004614:43:38
GD29D 48hs 3.807 60,7960,99 662 60,79 1,35% 59,0060,9959,0059,9811.9517.184,004614:43:07
GD30 Cdo. 589 56.910,0056.950,00 77.369 56.910,00 0,44% 58.340,0058.340,0056.700,0056.660,009.594.3335.494.513.504,00391914:45:42
GD30 24hs 80.000 56.650,0058.110,00 500 57.010,00 0,07% 57.790,0057.790,0057.010,0056.970,001.9031.099.735,00414:09:04
GD30 48hs 11.834 57.320,0057.350,00 588 57.330,00 0,44% 57.160,0057.980,0057.160,0057.080,0022.753.89413.131.644.781,00395314:45:44
GD30C Cdo. 1.636 54,5054,77 6.357 54,77 2,64% 54,0055,0052,8353,361.040.477563.714,0045714:44:55
GD30C 48hs 914 54,5754,85 5.000 54,79 1,46% 53,8054,7953,4054,0052.27328.352,007414:43:39
GD30D Cdo. 13.436 57,8557,94 6.902 57,99 2,38% 56,6158,0956,5956,645.261.3953.024.852,00215114:45:24
GD30D 24hs 500 57,5478,90 5.000 57,75 2,67% 56,4557,7556,4056,251.733982,00513:13:46
GD30D 48hs 3.547 57,8057,95 6.902 57,80 1,44% 56,6058,0056,2556,982.285.5331.314.482,0086514:45:27
GD30X Cdo. 0 0,000,00 0 59.808,00 5,84% 0,0059.808,0057.250,0056.505,6811.697.6026.768.226.292,00414:45:10
GD30X 24hs 0 0,000,00 0 57.366,07 1,91% 0,0057.366,0757.366,0756.291,215.217.4422.993.041.325,00114:41:42
GD30Z Cdo. 0 0,000,00 0 56,00 5,38% 0,0056,0054,0053,142.776.4561.535.000,00214:42:55
GD35 Cdo. 627 46.035,0046.210,00 12 46.095,00 0,21% 47.115,0047.400,0044.200,0046.000,001.259.499584.419.053,00127114:43:55
GD35 24hs 61 45.700,0047.200,00 7.000 47.700,00 5,74% 47.800,0047.890,0047.700,0045.110,00150.15471.897.138,00511:37:35
GD35 48hs 10.042 46.420,0046.540,00 12 46.450,00 0,43% 46.250,0048.000,0046.250,0046.250,0011.625.8395.432.416.678,00192014:44:29
GD35C Cdo. 1.138 43,8085,71 1.138 43,05 -0,46% 43,0543,0543,0543,256929,00112:44:32
GD35C 48hs 3.145 43,9085,61 1.138 44,00 1,73% 43,8044,0043,4043,2579.42234.808,001714:27:50
GD35D Cdo. 412 46,7046,92 8.810 46,80 0,65% 46,8547,6544,5046,501.020.675476.373,0045814:39:01
GD35D 24hs 8.000 45,200,00 0 45,35 -0,33% 45,5845,8345,3545,5013.6416.212,00413:09:16
GD35D 48hs 271 46,8046,90 8.810 46,90 0,43% 46,7047,2046,1246,701.735.676811.527,0053114:44:22
GD35X Cdo. 0 0,000,00 0 46.322,00 0,78% 0,0046.950,0046.322,0045.964,984.019.0661.880.823.095,00314:37:10
GD35X 24hs 0 0,000,00 0 47.044,93 2,49% 0,0047.044,9347.044,9345.899,762.875.5551.352.802.808,00113:07:35
GD35Z Cdo. 0 0,000,00 0 43,70 1,98% 0,0043,7543,7042,851.143.511500.000,00214:37:19
GD38 Cdo. 2.000 51.130,0051.460,00 936 51.460,00 -0,69% 53.500,0054.630,0051.000,0051.820,0059.16230.944.722,0012514:45:10
GD38 48hs 300 51.530,0051.790,00 1.576 51.800,00 -0,75% 52.010,0053.300,0051.670,0052.190,00805.372423.106.249,0032314:45:46
GD38C 48hs 0 0,0049,84 4 48,00 18,89% 48,0048,0048,0040,3841,00114:22:50
GD38D Cdo. 9 52,5153,81 41 52,50 2,92% 52,4455,0052,4451,0123.43412.452,003614:45:10
GD38D 48hs 4.539 52,6053,49 336 52,60 0,29% 53,8053,8052,0052,4573.51538.746,007314:45:10
GD38X Cdo. 0 0,000,00 0 52.300,00 2,61% 0,0052.300,0052.300,0050.967,501.089.685569.905.255,00114:42:05
GD38X 24hs 0 0,000,00 0 52.406,03 1,57% 0,0052.406,0352.406,0351.594,531.089.685571.060.680,00114:43:29
GD41 Cdo. 167 44.835,0044.880,00 3.881 44.885,00 1,09% 44.510,0045.400,0044.000,0044.400,0028.72812.890.204,006314:45:41
GD41 24hs 5.000 43.500,0046.000,00 5.000 45.900,00 0,88% 45.900,0045.900,0045.900,0045.500,001.768811.512,00214:11:32
GD41 48hs 4.151 45.200,0045.210,00 3.881 45.210,00 1,16% 44.900,0045.640,0044.550,0044.690,001.374.698621.076.569,0026914:45:41
GD41C 48hs 0 0,0042,70 13 42,00 54,13% 42,0042,0042,0027,25135,00114:24:29
GD41D Cdo. 167 45,0545,73 230 45,73 0,92% 44,1045,7344,1045,3113.6166.077,003014:24:31
GD41D 48hs 44 45,0045,70 7.891 45,55 1,22% 45,5045,5544,1545,00113.76950.863,006714:43:07
GD41X Cdo. 0 0,000,00 0 44.856,00 0,28% 0,0044.982,0044.856,0044.730,002.976.1901.336.499.786,00213:51:35
GD41Z Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0042,0042,002.976.1901.249.999,00213:25:24
GD46 Cdo. 126 49.850,0050.550,00 1.000 49.850,00 0,54% 50.500,0051.500,0049.675,0049.580,0020.49210.337.512,003814:32:56
GD46 48hs 600 49.820,0050.620,00 101 50.610,00 2,10% 50.000,0051.000,0048.090,0049.570,0051.39326.014.265,0014514:43:39
GD46D Cdo. 125 49,5450,98 408 50,98 0,55% 51,0051,0050,0050,703.0621.534,001114:06:51
GD46D 48hs 1.470 50,2050,90 68 50,20 0,82% 50,3650,9049,5049,797.5683.815,003514:34:17
NDT25 Cdo. 129 90.800,0091.400,00 190 90.500,00 0,00% 90.800,0092.100,0090.500,0090.500,0034.31131.310.051,003414:45:46
NDT25 24hs 500 82.180,0096.000,00 50 89.690,00 -3,43% 89.690,0089.690,0089.690,0092.880,00121.000108.524.900,00113:52:26
NDT25 48hs 501 90.700,0091.000,00 7.832 91.000,00 0,22% 90.900,0092.880,0090.900,0090.800,0040.19437.011.720,0017514:44:59
NDT5D Cdo. 1.087 91,3092,80 252 92,80 3,11% 92,5092,8091,3090,008.7238.028,001914:42:35
NDT5D 48hs 302 91,5091,65 957 91,65 0,94% 90,8092,0090,8090,8044.08540.324,0010114:44:48
PAP0 Cdo. 2 17.500,0018.000,00 182 17.490,00 2,34% 18.000,0018.000,0017.490,0017.090,005610.019,00314:03:39
PAP0 48hs 1 17.250,0017.500,00 2.098 17.500,00 0,57% 17.500,0017.500,0017.500,0017.400,003.142549.850,00513:47:57
PARP Cdo. 45 17.010,0017.550,00 1.733 17.550,00 6,36% 17.200,0018.380,0017.000,0016.500,0012.2712.150.681,002814:33:28
PARP 48hs 850 17.400,0017.450,00 5.000 17.450,00 1,22% 17.235,0018.400,0016.535,0017.240,00465.54181.760.346,0021414:45:42
PBA25 Cdo. 444.000 123,75124,65 248.000 124,65 2,17% 122,00124,70122,00122,008.881.00010.970.454,004014:43:12
PBA25 48hs 522.000 124,85125,00 22.000 125,00 1,63% 123,90125,90122,25123,0053.251.00066.318.899,0022014:38:45
PBA5C Cdo. 4.289.000 0,120,00 0 0,12 4,50% 0,120,120,120,114.289.0004.975,00113:52:29
PBY24 Cdo. 199.000 114,50115,90 500.000 114,60 -2,01% 114,00116,00114,00116,9581.624.00093.514.994,00514:03:13
PBY24 48hs 10.000 115,40116,00 492.000 115,00 0,09% 115,45116,00113,50114,901.469.0001.695.292,002114:15:03
PM29D 48hs 11.000 67,3068,35 41.000 68,30 1,56% 67,2568,4067,2567,2525.00017.017,001014:25:36
PMM29 48hs 1.000 66.700,0066.970,00 7.000 66.980,00 0,00% 67.000,0067.700,0066.980,0066.980,0034.00022.870.600,002014:25:45
PR17 Cdo. 160.000 247,05254,95 424.323 254,95 1,57% 250,00254,95250,00251,002.230.3625.600.098,003914:37:47
PR17 48hs 150.000 250,00254,00 424.323 254,00 0,43% 250,50256,00248,00252,909.443.44824.035.254,0011814:37:47
SA24D Cdo. 10 80.000,000,00 0 79.100,00 -3,54% 80.000,0080.000,0079.100,0082.000,00155123.820,00412:20:41
SA24D 48hs 50 80.100,0080.500,00 8.507 80.500,00 0,62% 79.000,0081.160,0079.000,0080.000,004.9844.027.175,002914:45:12
T2V4 Cdo. 400 88.200,0088.900,00 10 88.250,00 -2,38% 88.000,0089.000,0088.000,0090.400,004.3833.875.345,001014:13:26
T2V4 48hs 848 88.700,0089.200,00 37.866 88.850,00 -1,71% 90.300,0090.300,0088.700,0090.400,00259.122230.523.321,005714:43:56
T2X4 Cdo. 151.057 1.324,001.338,00 149.476 1.345,00 1,13% 1.330,001.345,001.303,001.330,003.667.86048.496.054,009414:37:11
T2X4 48hs 199.143 1.335,501.340,00 1.703.688 1.335,50 0,34% 1.334,001.360,001.295,001.331,0056.446.799753.212.945,0029114:44:06
T2X4X 48hs 0 0,000,00 0 1.330,00 -0,75% 0,001.330,001.330,001.340,0010.000.000133.000.000,00113:16:24
T2X5 Cdo. 29.200 460,05467,05 15.152 459,95 -0,12% 454,80479,00454,80460,501.235.2165.705.157,002414:27:33
T2X5 48hs 29.200 464,00464,50 499.939 464,50 0,43% 458,00469,95454,30462,50164.704.557766.793.818,0013914:43:03
T2X5X 48hs 0 0,000,00 0 464,00 0,65% 0,00465,00456,50461,001.207.619.1925.538.553.136,00714:31:24
T3X4 Cdo. 826.421 381,00383,00 992.422 383,00 -0,26% 381,00384,35379,00384,003.814.07514.466.365,003014:30:57
T3X4 48hs 10.977.282 383,35383,85 722.312 383,40 0,39% 380,50385,00380,50381,90260.820.3261.000.053.280,0010214:37:59
T3X4X Cdo. 0 0,000,00 0 380,00 0,22% 0,00384,00378,24379,15480.821.4371.829.559.292,00714:08:22
T3X4X 24hs 0 0,000,00 0 380,77 0,22% 0,00380,77380,77379,91263.157.8951.002.013.158,00114:08:27
T3X4Y Cdo. 0 0,000,00 0 0,38 4,07% 0,000,380,380,37108.831.771417.914,00313:51:14
T4X4 Cdo. 178.769 460,05467,25 22.340 460,55 -0,69% 459,00472,00458,90463,753.415.59115.876.474,004514:44:29
T4X4 48hs 1.769 464,00465,25 22.340 464,50 0,32% 463,00475,00458,00463,0056.941.950265.953.064,0021714:44:45
T4X4X 48hs 0 0,000,00 0 465,00 -0,14% 0,00465,00465,00465,65100.000.000465.000.000,00114:03:48
T5X4 Cdo. 56.007 380,00392,00 91.970 392,00 0,51% 374,00392,00374,00390,00102.123391.425,00514:39:27
T5X4 48hs 67.096 372,60383,00 249.114 375,00 -1,06% 382,00383,00363,70379,00296.060.3841.106.789.439,003914:43:42
T6X4 48hs 5.000.000 294,00295,00 24.030.166 293,00 0,34% 292,00296,50292,00292,003.892.62011.452.620,003014:34:02
T6X4Z Cdo. 0 0,000,00 0 0,28 7,78% 0,000,280,270,26731.979.2862.002.812,00311:53:34
TB24 48hs 115.000 126,00147,95 260 125,00 0,00% 127,00127,00121,50125,00214.825264.447,001313:48:57
TC25P 48hs 823 4.098,004.125,00 4.920 4.098,00 3,79% 3.949,004.155,003.948,503.948,5031.4421.299.958,003014:41:57
TDA24 Cdo. 1.205 82.920,0083.090,00 1.729 83.090,00 0,11% 83.290,0084.700,0082.000,0083.000,0076.98963.325.064,0012214:45:00
TDA24 48hs 3.759 83.680,0083.750,00 21.439 83.680,00 0,47% 84.700,0084.700,0083.260,0083.290,001.631.4311.364.463.590,0031514:45:26
TDA4D Cdo. 300 78,0281,00 42 81,00 1,25% 83,0083,0081,0080,001.118927,00914:00:07
TDA4D 48hs 240 83,2086,90 100 86,99 8,39% 83,0087,0083,0080,265.1204.372,00513:22:39
TDE25 Cdo. 30 94.900,0095.500,00 15 94.900,00 -0,72% 94.900,0094.900,0094.900,0095.590,002018.980,00113:41:24
TDE25 48hs 1 95.000,0095.900,00 20.000 96.000,00 0,00% 97.400,0097.400,0096.000,0096.000,001.5401.489.180,00213:25:00
TDG24 Cdo. 5 91.900,0093.940,00 1.600 92.200,00 1,22% 92.200,0094.370,0090.200,0091.090,00102.61594.496.786,0022114:37:13
TDG24 48hs 257.551 92.720,0092.900,00 249.998 92.720,00 0,13% 92.630,0093.800,0092.500,0092.600,006.080.8465.634.604.965,0032714:43:02
TDG4X Cdo. 0 0,000,00 0 92.829,00 0,36% 0,0092.829,0092.829,0092.500,43574.712533.499.402,00113:51:49
TDG4Z Cdo. 0 0,000,00 0 87,00 0,64% 0,0087,0087,0086,45574.712499.999,00113:30:15
TDJ24 Cdo. 136 97.210,0098.430,00 10.000 98.460,00 0,21% 98.600,0099.900,0097.010,0098.250,0017.51317.207.418,003214:17:58
TDJ24 48hs 19.735 99.050,0099.100,00 19.644 99.100,00 0,58% 98.530,0099.500,0097.700,0098.530,002.440.2292.417.010.138,0018114:45:33
TDJ4D 48hs 500 97,0099,00 5 99,00 5,32% 98,0099,0097,0094,00155151,00514:17:36
TDJ4X 24hs 0 0,000,00 0 99.000,00 11,77% 0,0099.000,0099.000,0088.578,633.500.0003.465.000.000,00114:33:00
TDJ4X 48hs 0 0,000,00 0 99.050,00 0,46% 0,0099.050,0098.900,0098.600,002.500.0002.475.500.000,00214:29:06
TO26 Cdo. 399.253 62,9063,98 300.000 62,90 3,97% 65,0068,0058,0060,506.353.2014.045.141,006914:43:06
TO26 48hs 122.112 62,2162,60 642.691 62,21 0,34% 62,5565,8058,0062,0041.051.50025.916.601,0027714:42:16
TV24 Cdo. 26 83.080,0083.150,00 5.157 83.150,00 0,18% 82.290,0083.400,0082.290,0083.000,00251.336208.849.597,0040914:45:45
TV24 24hs 5.460 83.300,000,00 0 83.300,00 -0,95% 83.300,0083.300,0083.300,0084.100,0010.8899.070.537,001411:18:46
TV24 48hs 10.970 83.770,0083.790,00 5.000 83.770,00 0,44% 83.400,0084.000,0082.900,0083.400,0019.299.70016.164.270.812,0085614:45:40
TV24D Cdo. 3.150 80,5085,00 2.320 80,50 -0,06% 80,0083,5080,0080,555.9864.955,001214:30:01
TV24D 48hs 10.702 84,0984,57 10 84,57 3,13% 82,0085,0081,8882,009.9898.318,002014:17:04
TV24X 48hs 0 0,000,00 0 83.550,00 0,04% 0,0083.550,0083.550,0083.512,501.000.000835.500.000,00114:00:05
TV25 Cdo. 100 87.600,0089.770,00 100 87.010,00 -2,24% 90.750,0090.750,0086.720,0089.000,009.1478.092.296,001813:41:09
TV25 48hs 39.861 88.310,0089.300,00 1.099 89.300,00 -0,67% 90.000,0091.300,0088.150,0089.900,00860.143767.703.220,0015714:44:51
TV25X Cdo. 0 0,000,00 0 89.500,00 0,00% 0,0089.500,0089.500,0089.500,00675.000604.125.000,00112:46:23
TV25X 24hs 0 0,000,00 0 89.661,84 0,00% 0,0089.661,8489.661,8489.661,84675.000605.217.393,00112:46:25
TV25X 48hs 0 0,000,00 0 89.300,00 4,44% 0,0089.700,0089.300,0085.499,791.500.0001.342.500.000,00214:24:54
TVPA Cdo. 223 1.950,002.019,00 1.531 2.020,00 3,59% 2.020,002.020,002.020,001.950,00100.2972.025.999,00214:28:29
TVPA 48hs 2.812 2.010,002.025,00 70.259 2.025,00 1,81% 1.990,002.030,001.975,001.989,00445.6978.989.128,005314:24:34
TVPAD 48hs 114.539 1,732,05 114.346 2,00 5,26% 2,102,102,001,9051.3771.074,00414:14:54
TVPP Cdo. 100.000 7,007,05 8.125.255 7,09 0,84% 7,407,457,007,033.680.159263.432,001513:39:03
TVPP 48hs 1.000.000 6,967,07 249.963 7,07 -1,09% 7,347,346,957,1561.398.7704.313.779,0012814:42:38
TVPY 48hs 10.000 2.500,003.650,00 18.000 3.500,00 -5,41% 3.700,003.700,003.500,003.700,0035.9351.279.548,001314:21:43
TVPYX Cdo. 0 0,000,00 0 3.650,00 -8,75% 0,003.650,003.650,004.000,0028.900.0001.054.850.000,00113:33:33
TVPYX 24hs 0 0,000,00 0 3.657,38 -8,75% 0,003.657,383.657,384.008,0428.900.0001.056.982.820,00113:04:23
TX25 Cdo. 4.000 830,30840,00 95.875 842,90 -1,29% 850,00854,20810,00853,90164.7621.351.496,003413:55:33
TX25 48hs 61.976 843,60847,70 31 847,70 0,49% 852,90852,90832,00843,603.963.07333.478.264,0013314:42:47
TX25D 48hs 10 0,800,87 9 0,87 -7,45% 0,870,870,870,9410,00113:05:28
TX25X Cdo. 0 0,000,00 0 835,00 2,45% 0,00835,00835,00815,0010.000.00083.500.000,00113:40:03
TX25X 24hs 0 0,000,00 0 836,58 2,45% 0,00836,58836,58816,5410.000.00083.658.000,00113:43:31
TX26 Cdo. 62.862 1.579,001.581,50 126.462 1.582,50 -0,22% 1.590,001.595,001.526,001.586,0015.907.503250.468.225,0057214:43:56
TX26 24hs 1.300.000 1.439,501.598,50 752.693 1.593,50 0,00% 1.593,501.593,501.593,501.593,5056.814905.331,00313:47:53
TX26 48hs 1.492.048 1.591,001.592,00 86.067 1.592,00 0,44% 1.600,001.601,501.570,001.585,00151.445.2102.414.103.884,00114014:45:33
TX26D 48hs 5.048 1,601,61 16.809 1,61 -0,93% 1,621,621,601,6276.4221.225,001514:40:49
TX26X Cdo. 0 0,000,00 0 1.568,05 -1,38% 0,001.568,051.568,051.590,004.005.10262.802.001,00114:40:48
TX26X 24hs 0 0,000,00 0 1.590,00 12,51% 0,001.590,001.590,001.413,1930.000.000477.000.000,00111:37:39
TX28 Cdo. 96.000 1.587,001.597,00 3.000 1.595,00 -0,56% 1.567,001.610,001.567,001.604,002.195.21134.896.266,0016014:43:15
TX28 48hs 891.875 1.603,001.609,00 3.000 1.609,50 1,90% 1.581,001.617,001.581,001.579,505.714.16491.566.973,0042414:45:22
TX28D Cdo. 422.000 1,500,00 0 1,50 0,07% 1,501,501,501,5078.1001.171,00213:39:04
TX28D 48hs 500.000 1,501,60 10.000 1,60 0,00% 1,601,601,601,6010.000160,00113:19:45
TX31 Cdo. 200 611,00650,00 50.000 620,00 0,00% 620,00620,00620,00620,0056.000347.200,00113:13:25
TX31 48hs 25.000 630,00640,00 10.000 640,00 2,89% 630,00645,00613,00622,00109.283693.379,001114:31:00
TXD5X 24hs 0 0,000,00 0 130,25 0,00% 0,00130,25130,25-100.000.000130.250.000,00111:18:14
TXD5X 48hs 0 0,000,00 0 131,00 0,40% 0,00131,00130,60130,48800.000.0001.045.600.000,00214:41:14
TXD6X Cdo. 0 0,000,00 0 123,89 -5,89% 0,00123,89123,89131,65431.034.483534.000.000,00112:51:23
TXD6Z Cdo. 0 0,000,00 0 0,12 -4,13% 0,000,120,120,12431.034.483500.000,00112:51:25
TXD7X 48hs 0 0,000,00 0 118,25 1,50% 0,00118,25117,70116,50790.000.000930.425.000,00314:41:36
TZX25 Cdo. 980.000 149,15158,85 152.831 150,55 -0,30% 151,00151,00149,15151,002.754.8294.147.920,00914:29:32
TZX25 48hs 876.499 151,80152,00 9.999.999 151,80 -0,13% 153,50153,50151,00152,00195.760.306296.966.148,0012114:43:07
TZX26 Cdo. 2.306.806 171,50173,95 860.000 173,95 0,55% 175,00176,00167,00173,009.556.78616.327.016,003714:35:12
TZX26 48hs 1.289.491 173,10173,40 24.268.592 173,10 0,67% 171,95176,95171,65171,951.551.217.8142.682.525.804,0033214:43:24
TZX27 Cdo. 626.007 162,10164,65 487.064 164,80 -0,06% 164,50165,00162,00164,906.200.66510.063.148,001114:41:42
TZX27 48hs 1.959.262 164,00165,00 4.964.442 164,00 0,03% 166,00169,50162,50163,9511.074.17318.235.620,004714:42:42
TZX28 Cdo. 105.320 155,00158,50 2.000.000 155,00 0,00% 155,00155,00155,00155,002.649.8664.107.292,00214:04:09
TZX28 48hs 1.619.071 154,00155,10 4.998.500 155,10 0,39% 156,00159,00154,00154,5040.369.45762.394.294,002114:41:03
TZX5X Cdo. 0 0,000,00 0 150,50 0,44% 0,00150,50150,50149,84128.571.429193.500.000,00113:33:28
TZX5Z Cdo. 0 0,000,00 0 0,14 1,46% 0,000,140,140,14129.496.403180.000,00111:14:36
TZX6X Cdo. 0 0,000,00 0 173,00 2,98% 0,00173,00173,00167,9922.630.125.91939.150.117.839,00212:49:13
TZX6X 48hs 0 0,000,00 0 173,25 0,14% 0,00174,75172,50173,0023.930.125.91941.712.313.446,00614:40:55
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,160,161.276.270.9042.001.870,00311:53:48
TZX8X Cdo. 0 0,000,00 0 153,00 0,91% 0,00154,00153,00151,6361.000.00093.420.000,00214:32:49
TZX8X 24hs 0 0,000,00 0 153,29 0,92% 0,00154,29153,29151,9061.000.00093.598.190,00214:32:54
TZXD5 Cdo. 0 0,00134,00 800.000 134,90 5,51% 134,90134,90134,90127,851.000.0001.349.000,00112:01:58
TZXD5 48hs 5.000.000 130,30131,00 2.000.000 130,80 0,23% 134,00134,00130,00130,50666.197.645874.325.207,002914:35:03
TZXD6 Cdo. 192.001 123,00125,00 200.000 125,00 3,14% 125,00125,00125,00121,20237.096296.370,00113:40:30
TZXD6 48hs 1.000.000 122,00124,00 2.621.223 124,00 -1,20% 127,00131,00121,10125,5021.463.92826.460.947,002714:41:32
TZXD7 48hs 3.000.000 117,50118,00 7.265.289 117,50 0,86% 117,50120,00117,00116,50342.098.152403.410.357,005014:43:45

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 201 99.010,00105.500,00 200 105.500,00 4,30% 103.300,00105.500,00103.300,00101.150,00103107.747,00813:57:53
BNA26 48hs 100 102.700,00104.000,00 1 106.440,00 3,24% 106.000,00107.800,00102.000,00103.100,0010.75911.329.998,007214:34:59
BNA6D Cdo. 700 101,50107,00 1.000 100,10 -0,89% 100,00100,10100,00101,001.5361.537,00211:56:46
BNA6D 48hs 59 102,00104,00 2.112 102,00 0,00% 107,50107,50101,40102,00106.665110.898,001414:34:38
BNA6X Cdo. 0 0,000,00 0 106.900,00 -0,19% 0,00106.900,00106.600,00107.100,001.000.0001.067.500.000,00212:56:56
BNA6Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:48:15
BNO25 48hs 220 55.000,0067.500,00 3.055 68.900,00 -2,96% 68.900,0068.900,0068.900,0071.000,00117.579,00114:02:47
S31E5 Cdo. 100.000.000 104,55104,90 198.866.164 104,60 0,70% 107,90107,90102,50103,87276.804.272289.503.828,0014914:44:48
S31E5 24hs 1.000.000 103,50106,30 98.880 106,30 -1,12% 106,30106,30106,30107,501.1201.190,00113:54:46
S31E5 48hs 15.488.311 104,80104,99 127.095.666 104,99 1,15% 103,85105,80103,85103,802.152.322.2462.254.353.605,0091814:45:33
SE5X 48hs 0 0,000,00 0 104,85 1,00% 0,00104,85104,75103,81300.000.000314.450.000,00213:54:19
X20Y4 Cdo. 243.015.989 178,15178,20 16.359.913 178,15 0,37% 177,00179,78177,00177,504.232.725.6667.541.316.484,00194414:45:36
X20Y4 24hs 10.000.000 176,51180,00 3.666.585 180,00 2,27% 178,00180,00178,00176,003.561.3036.375.787,00213:55:53
X20Y4 48hs 427.056 179,08179,30 9.807.863 179,30 0,48% 178,50181,50176,85178,45439.592.202787.537.127,00103014:45:03
XY4C Cdo. 176.000 0,170,17 153.445.680 0,17 1,79% 0,170,170,170,172.112.241.6943.546.774,0079814:45:32
XY4D Cdo. 651.107 0,180,18 6.952.266 0,18 2,25% 0,180,180,180,183.603.226.9386.441.577,0077214:42:02
XY4D 24hs 1.399.295 0,180,00 0 0,18 0,00% 0,180,180,180,181.399.2952.462,00111:07:12
XY4D 48hs 280.248 0,180,18 299.752 0,18 0,00% 0,180,180,180,1840.904.47173.218,004114:15:34
XY4X Cdo. 0 0,000,00 0 178,88 0,29% 0,00179,18177,82178,37703.979.7481.257.622.362,00614:41:55
XY4Z Cdo. 0 0,000,00 0 0,17 1,19% 0,000,170,170,17554.279.149932.523,00514:41:32

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.052 100,25104,50 1.500 100,10 -1,38% 100,10100,10100,10101,50367367,00113:06:50
AEC1D 48hs 717 103,00103,85 2.440 103,90 0,48% 102,00103,90102,00103,407.4947.736,001814:14:43
AEC1O Cdo. 1 100.150,00102.500,00 502 100.150,00 0,86% 99.000,00100.150,0099.000,0099.300,00116114.874,00414:35:38
AEC1O 48hs 209 102.000,00103.790,00 390 102.000,00 0,89% 100.000,00104.870,00100.000,00101.100,0010.49510.852.265,009014:40:17
ARC1D Cdo. 39.000 107,00108,75 3.000 107,00 -2,55% 107,10107,10107,00109,802.0002.141,00214:41:57
ARC1D 48hs 1.000 106,80107,80 7.000 107,80 -0,65% 106,50107,95106,50108,5028.00030.061,001614:29:45
ARC1O Cdo. 1.000 101.880,00104.930,00 1.000 98.920,00 -8,97% 106.000,00108.300,0098.000,00108.670,0028.00028.903.500,002714:15:58
ARC1O 48hs 2.000 106.600,00107.740,00 3.000 106.550,00 -1,43% 110.000,00111.000,00106.500,00108.100,0091.00098.357.300,005514:34:21
BOL1D 48hs 2.000 103,00105,85 1.000 103,00 -0,48% 105,00105,95103,00103,505.0515.258,001214:36:06
BOL1O 48hs 1.360 104.000,00104.500,00 21 104.000,00 -0,48% 104.500,00104.500,00103.000,00104.500,002.5152.605.127,001314:34:52
CAC5D 48hs 200 106,00109,40 200 109,50 0,00% 109,60112,50105,05109,5026.14828.387,002514:04:30
CAC5O 48hs 804 107.000,00108.860,00 1.930 109.960,00 0,88% 112.000,00112.000,00106.310,00109.000,0012.86514.038.499,003814:27:14
CLSID 48hs 25.000 25,0026,25 1.800 26,00 0,00% 25,5026,2525,0526,007.0001.814,001514:18:15
CLSIO Cdo. 100 24.990,0025.390,00 100 25.780,00 -0,42% 25.780,0025.780,0025.780,0025.890,0010025.780,00111:35:28
CLSIO 48hs 100 25.105,0025.200,00 1.000 25.240,00 0,48% 25.120,0025.690,0024.940,0025.120,0033.6008.463.210,0010414:13:03
CP17D 48hs 1.000 50,0050,50 5.000 50,00 0,00% 49,5050,0049,5050,0056.00027.950,001314:26:27
CP17O 48hs 4.000 50.000,0050.700,00 1.000 50.000,00 -0,20% 49.600,0050.950,0049.600,0050.100,0058.00029.441.300,001614:44:12
CP30D Cdo. 679 79,100,00 0 79,18 0,88% 79,8079,8078,6478,4921.63917.132,001711:23:35
CP30O Cdo. 741 81.000,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,0017.76314.388.030,001114:23:02
CP31D Cdo. 267 71,300,00 0 71,30 0,71% 71,3071,3071,3070,802.9222.083,00411:23:27
CP32D 48hs 3.000 102,00105,00 138 107,00 -0,47% 107,50110,00107,00107,509581.035,00412:37:59
CP32O 48hs 10.000 97.550,00110.800,00 1.117 105.000,00 -4,72% 105.000,00105.000,00105.000,00110.200,0044.200,00111:41:39
CP34D 48hs 1.000 100,00101,50 50.000 101,00 0,15% 100,80101,00100,00100,8538.20038.452,00914:33:11
CP34O 48hs 925 98.500,00102.500,00 995 102.500,00 0,99% 102.500,00102.500,00102.500,00101.500,0055.125,00114:01:45
CRCED Cdo. 2.659 37,6039,00 11 37,50 -3,85% 38,0038,0037,5039,003.3031.250,00312:35:47
CRCED 48hs 1.619 38,4038,50 1.743 38,50 -1,58% 38,3138,8538,2039,1225.4819.765,004914:40:33
CRCEO Cdo. 150 37.800,0040.200,00 1.000 40.350,00 5,63% 40.350,0040.350,0040.350,0038.200,00114.438,00214:19:10
CRCEO 48hs 1.281 37.920,0038.195,00 19 37.920,00 -0,76% 38.210,0038.895,0037.805,0038.210,0031.80612.172.070,0022514:43:06
CS34D 48hs 50.000 35,0039,00 3.476 39,00 0,00% 39,0039,0039,0039,001.322515,00313:15:03
CS34O 48hs 500 37.610,0038.900,00 20 37.600,00 -3,09% 38.800,0039.700,0037.100,0038.800,003.9261.496.702,005214:42:53
CS37D 48hs 100 99,00104,00 293 104,00 0,97% 104,00104,00104,00103,00203211,00113:16:09
CS37O 48hs 1.000 100.000,00103.100,00 710 103.100,00 -3,91% 104.100,00104.100,00103.100,00107.300,002323.902,00314:39:07
CS38D Cdo. 282 103,50105,45 510 102,05 -2,81% 106,00106,00102,05105,001.3401.418,00513:44:37
CS38D 48hs 177 103,15104,25 2.617 104,25 0,24% 104,00104,75103,00104,0033.77535.319,003814:43:28
CS38O Cdo. 265 102.010,00105.000,00 2.000 102.010,00 0,90% 105.600,00106.600,00102.010,00101.100,003.5643.794.297,00914:43:27
CS38O 48hs 710 103.050,00103.490,00 65 103.500,00 -1,10% 106.500,00106.500,00103.050,00104.650,0028.05929.451.434,007614:44:05
CS43O Cdo. 272.540 111,40121,00 40.000 114,90 0,00% 114,90114,90114,90114,902.8633.289,00412:40:31
CS43O 48hs 63 114,50116,50 3.718 116,50 0,87% 118,00118,00113,00115,502.388.4192.719.743,0010014:38:45
CS44D 48hs 2.851 99,0099,90 189 99,90 0,10% 99,80100,0098,0599,8018.00317.934,003414:24:57
CS44O Cdo. 10 96.100,00102.000,00 41 99.000,00 -0,50% 99.000,00102.000,0099.000,0099.500,001.0851.075.380,00714:20:13
CS44O 48hs 517 98.200,00100.390,00 4.838 99.110,00 0,11% 99.100,00101.980,0097.060,0099.000,002.4612.457.087,002714:19:51
CSKZD 48hs 2.000 34,0039,00 416 39,00 -2,50% 39,0039,0039,0040,00584227,00414:34:26
CSKZO 48hs 4 39.000,0040.000,00 4 40.500,00 -3,11% 41.000,0041.000,0040.500,0041.800,00510208.950,00312:30:46
DNC2D Cdo. 500 104,75117,50 1.450 110,35 7,03% 110,35110,35110,35103,10483533,00313:17:13
DNC2D 48hs 244 107,80108,00 97 108,00 1,93% 106,50108,00105,00105,9511.50612.304,004614:43:59
DNC2O Cdo. 100 100.210,00107.000,00 774 105.390,00 -0,58% 104.000,00108.900,00104.000,00106.000,001.1351.205.104,001114:20:22
DNC2O 48hs 100 106.350,00107.000,00 20 107.550,00 1,37% 106.010,00112.000,00106.010,00106.100,0016.37017.581.413,0010014:36:34
DNC3D Cdo. 151 104,70104,80 300 104,70 0,19% 104,95104,95103,50104,5010.96011.437,001814:14:04
DNC3D 48hs 1.117 104,30104,50 1.468 104,50 0,19% 105,40105,40103,75104,30166.914174.097,0014514:45:39
DNC3O Cdo. 97 101.060,00105.400,00 654 105.400,00 1,25% 102.500,00105.690,00100.510,00104.100,003.0473.190.932,002714:43:05
DNC3O 48hs 170 103.580,00103.890,00 220 103.580,00 -0,69% 103.510,00106.000,00103.510,00104.300,0084.75288.806.277,0022614:44:12
DNC4O 48hs 73.243 103,00105,50 14.366.044 105,50 2,43% 103,00105,50103,00103,00737.456775.428,002414:39:46
EAC1O 48hs 200 64.500,0067.000,00 100 63.500,00 0,79% 64.500,0064.500,0063.500,0063.000,0010.2006.479.000,00214:45:05
GN34O Cdo. 800 28.200,000,00 0 28.200,00 0,71% 28.200,0028.200,0028.200,0028.000,00800225.600,00114:02:32
GN40D 48hs 1.000 100,00103,00 200 97,10 -7,04% 104,50105,0097,10104,451.2761.250,00712:16:28
GN40O Cdo. 200 102.000,00108.000,00 1.000 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00200204.000,00112:44:01
GNCXD Cdo. 1.000 73,8075,50 1.000 73,05 0,77% 73,0273,0573,0172,493.0002.190,00312:37:25
GNCXD 48hs 1.000 74,1074,45 2.000 74,45 -1,00% 75,0075,1973,6575,2034.00025.214,001814:41:33
GNCXO Cdo. 1.000 72.050,0074.000,00 1.000 73.800,00 -2,32% 73.860,0073.860,0071.830,0075.550,0037.00026.903.500,002014:17:47
GNCXO 48hs 1.000 72.920,0073.170,00 20.000 73.380,00 -0,65% 73.950,0075.500,0072.800,0073.860,00131.00097.042.800,005414:32:48
IRCEO 48hs 5 45.100,0045.900,00 496 45.900,00 -0,22% 45.900,0045.900,0045.900,0046.000,0041.836,00113:26:38
IRCFD Cdo. 1.000 108,80110,65 2.225 110,65 3,07% 105,50110,75105,50107,352.7152.994,00914:32:03
IRCFD 48hs 350 110,45110,80 411 110,80 0,82% 110,00110,90108,50109,9052.64257.729,0010514:41:03
IRCFO Cdo. 308 107.170,00108.800,00 3.113 108.800,00 -0,97% 106.550,00111.670,00106.550,00109.870,006.1826.747.247,004014:44:30
IRCFO 48hs 350 109.710,00109.990,00 40 109.710,00 0,20% 109.500,00111.340,00107.520,00109.490,00124.543136.937.589,0040814:44:06
IRCGD Cdo. 1.000 101,50104,90 2.000 100,00 -4,76% 100,00100,00100,00105,00329329,00111:07:57
IRCGD 48hs 229 102,70104,80 2.000 102,25 -1,21% 105,00105,50102,00103,509.2459.500,002314:16:13
IRCGO Cdo. 200 100.100,00106.000,00 497 101.000,00 -2,60% 101.000,00101.000,00101.000,00103.700,001.0171.027.170,00813:39:19
IRCGO 48hs 229 102.000,00103.300,00 402 102.000,00 -1,91% 104.000,00107.000,00101.500,00103.990,0012.67913.086.909,005614:38:30
IRCHD 48hs 321 103,00107,50 1.000 101,65 -5,79% 101,65101,65101,65107,90500508,00111:52:08
IRCHO 48hs 4 102.000,00104.000,00 127 105.500,00 1,44% 104.000,00105.500,00101.250,00104.000,003.4963.682.452,00713:44:58
IRCID 48hs 455 98,7099,00 2.197 99,00 -0,40% 99,0099,0099,0099,402.2032.180,00814:39:07
IRCIO 48hs 345 97.800,0099.670,00 450 98.500,00 -0,71% 97.700,00100.000,0097.700,0099.200,003.8423.772.967,001514:39:04
IRCJD 24hs 3.000 101,100,00 0 101,10 0,15% 101,10101,10101,10100,953.0003.033,00113:44:01
IRCJD 48hs 29 101,75106,95 856 106,95 0,42% 107,00107,50106,95106,503.2653.504,00814:30:52
IRCJO 48hs 4 100.760,00102.000,00 2.475 102.000,00 0,00% 104.000,00104.500,00102.000,00102.000,002.6242.702.045,001814:43:49
LECAD 48hs 500 73,4076,45 350 76,80 1,20% 76,9577,0076,8075,891.6981.306,001013:09:47
LECAO Cdo. 40 73.300,0074.600,00 479 73.300,00 -1,48% 72.600,0074.600,0072.600,0074.400,004.3323.229.242,00913:59:44
LECAO 48hs 88 74.500,0074.550,00 176 74.550,00 2,83% 72.600,0075.000,0072.410,0072.500,0016.35012.210.968,0010614:42:51
LECBD Cdo. 690 101,20104,00 5.900 101,20 1,45% 101,20101,20101,2099,75310313,00112:31:11
LECBD 48hs 4.780 102,00103,30 195 104,00 0,58% 104,00104,00101,00103,40371379,001213:25:20
LECBO 48hs 80 101.370,00102.000,00 500 101.370,00 -2,51% 103.420,00103.900,00101.360,00103.980,004.8014.943.910,003614:33:59
LECDO 24hs 0 0,000,00 0 67.700,00 2,58% 67.700,0067.700,0067.700,0066.000,00455308.035,00114:16:17
LECDO 48hs 12 66.500,0067.750,00 2 67.750,00 0,00% 67.750,0067.750,0067.750,0067.750,009866.395,00114:43:12
LECED 48hs 281 102,60103,90 435 103,90 3,38% 101,00103,95100,50100,505.0655.211,002314:43:36
LECEO 48hs 133 103.600,00104.000,00 5.133 103.510,00 -0,46% 104.860,00104.860,00103.290,00103.990,00472489.486,001614:42:04
LECFO 48hs 97.300 98,16109,00 1.545 98,20 2,72% 96,02100,0095,0095,60349.788343.367,001414:33:45
LMS7D 48hs 580 107,00109,25 751 109,25 0,23% 109,25109,25109,25109,00253276,00214:20:11
LMS7O 48hs 31 106.110,00108.000,00 75.000 105.550,00 -3,96% 109.500,00109.500,00105.550,00109.900,007276.114,00212:36:00
LMS8O 48hs 4.866 100.700,00102.000,00 300 100.700,00 0,70% 100.700,00100.700,00100.700,00100.000,00134134.938,00113:59:13
LOC2D Cdo. 39.350 102,00104,00 2.000 102,00 2,41% 102,00102,00102,0099,60650663,00112:44:33
LOC2D 48hs 400 101,50102,90 50 101,50 0,50% 101,70102,90101,50101,0019.50019.883,001514:40:46
LOC2O 48hs 50 98.020,00100.000,00 3.150 99.000,00 -1,79% 102.490,00102.500,0099.000,00100.800,0026.40026.507.940,002614:40:52
LOC3D Cdo. 1.000 101,00103,00 300 102,00 0,69% 102,00102,00102,00101,3018.60018.972,00211:14:38
LOC3D 48hs 8.750 101,00102,00 81.850 101,00 -0,49% 102,00102,00101,00101,5011.10011.252,001114:40:17
LOC3O 48hs 750 100.320,00100.400,00 400 100.400,00 -2,23% 100.310,00102.000,00100.310,00102.690,008.3008.398.900,001314:43:54
MAC2O 48hs 500.000 85.500,0086.500,00 200.000 85.500,00 4,27% 85.500,0085.500,0085.500,0082.000,00100.00085.500.000,00213:39:33
MGC9D Cdo. 39 113,50114,00 41 114,00 0,09% 110,05114,00110,05113,901.0781.211,00614:31:44
MGC9D 48hs 337 112,05113,40 881 113,50 1,34% 112,00114,45111,30112,0060.46268.326,009214:42:15
MGC9O Cdo. 7.190 110.500,00114.510,00 11.937 114.940,00 -0,55% 110.000,00114.940,00108.500,00115.570,001.8392.017.236,001314:06:36
MGC9O 48hs 340 111.310,00111.990,00 50 111.310,00 -0,62% 112.000,00115.000,00108.550,00112.000,0068.56977.533.432,0014014:44:14
MGCED 48hs 20 60,2066,00 534 66,00 3,12% 64,0066,0063,0064,002.7401.749,00412:13:43
MGCEO Cdo. 35 63.100,0064.000,00 225 63.100,00 1,77% 63.100,0063.100,0063.100,0062.000,003622.716,00213:18:42
MGCEO 24hs 0 0,000,00 0 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,001.286810.180,00114:15:08
MGCEO 48hs 1.000 62.510,0063.000,00 49.962 63.000,00 1,61% 63.400,0063.500,0062.010,0062.000,0010.8586.826.894,003414:45:35
MGCGD Cdo. 1.912.000 0,120,13 1.000 0,12 0,83% 0,120,120,120,121.609.559.0001.890.458,00364213:49:13
MGCGD 48hs 10.000 0,100,12 100.000 0,12 0,00% 0,120,120,120,12100.000120,00113:20:35
MGCGO Cdo. 1.000.000 115,45129,00 130.000 119,00 0,00% 119,00129,80111,55119,00732.081.000871.104.625,00163314:14:35
MGCGO 48hs 342.000 119,50124,90 7.000 124,90 3,22% 117,50132,10117,50121,004.300.0005.396.929,001814:29:28
MGCHD 48hs 200 101,30101,50 4.126 101,50 0,79% 100,90101,50100,15100,703.8143.862,002014:38:15
MGCHO Cdo. 200 98.000,0099.200,00 382 98.000,00 -7,55% 97.500,00101.960,0097.440,00106.000,00762749.401,001113:43:02
MGCHO 48hs 100 99.800,00100.000,00 17.849 100.000,00 -1,33% 101.400,00101.400,0099.500,00101.350,0015.28915.320.500,007414:38:28
MGCJD Cdo. 500 98,55102,00 500 102,00 4,08% 102,00102,00102,0098,00500510,00214:26:40
MGCJD 48hs 9.530 99,0099,70 75 99,00 -0,75% 99,00100,0098,6099,7516.50516.428,002614:44:19
MGCJO Cdo. 54 95.010,00100.000,00 200 97.000,00 -2,14% 101.000,00101.000,0095.010,0099.120,005.7145.599.462,001714:44:16
MGCJO 48hs 1.000 97.000,0099.490,00 1.382 97.000,00 -3,00% 101.500,00101.500,0097.000,00100.000,00121.324120.559.138,009014:44:17
MRCAD Cdo. 100 85,4886,50 1.085 86,35 0,41% 86,4587,4084,5086,0021.21818.272,005214:37:06
MRCAD 24hs 361 83,0087,94 944 88,00 1,68% 88,0088,0088,0086,555649,00112:38:24
MRCAD 48hs 927 86,2586,33 10.000 86,33 0,03% 87,0087,0085,4086,30160.678138.566,0027114:45:12
MRCAO Cdo. 950 84.000,0084.890,00 10.414 84.000,00 -2,08% 85.000,0086.720,0082.000,0085.780,0047.88540.810.309,0020414:44:31
MRCAO 24hs 3.000 82.170,0086.570,00 200 86.600,00 -3,77% 86.600,0086.600,0086.600,0089.990,00151130.766,00214:33:30
MRCAO 48hs 8 84.700,0084.750,00 10.414 84.400,00 -1,46% 86.310,0086.800,0084.000,0085.650,00406.481349.269.456,0090514:45:39
MRCFO 48hs 500 99.110,00104.000,00 225 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,00339352.560,00214:08:06
MRCGO Cdo. 100 64.010,0064.700,00 1.000 64.500,00 -0,77% 63.500,0065.000,0063.500,0065.000,00649416.500,00713:28:01
MRCGO 24hs 9.202 64.300,0065.500,00 300 64.300,00 0,08% 64.300,0064.300,0064.300,0064.250,009.2025.916.886,00113:42:37
MRCGO 48hs 100 64.330,0064.500,00 5.162 64.500,00 -0,15% 66.400,0066.790,0064.200,0064.600,0023.61315.276.457,004714:45:33
MRCHO 48hs 782 76.000,0078.000,00 8.556 75.000,00 -2,60% 78.000,0078.000,0075.000,0077.000,001.4451.127.070,00614:04:57
MRCID 48hs 1.000 103,65107,00 49 106,50 0,95% 105,00107,00105,00105,503.5263.734,001114:23:25
MRCIO Cdo. 500 101.520,00107.500,00 54 107.500,00 1,51% 107.500,00107.500,00107.500,00105.900,0055.375,00112:08:59
MRCIO 48hs 7.043 106.000,00109.790,00 210 106.000,00 -0,38% 106.500,00108.110,00106.000,00106.400,003.6973.926.552,001714:34:09
MRCKO 48hs 500 74.100,0077.000,00 48 77.000,00 0,00% 77.500,0079.000,0077.000,0077.000,001.119870.710,001314:23:56
MRCLD 48hs 706 103,00103,70 1.000 104,00 0,97% 102,50104,00102,50103,003.6233.723,00914:10:42
MRCLO Cdo. 650 101.500,00103.000,00 33 101.500,00 -1,46% 102.000,00103.000,00101.500,00103.000,002.8602.905.567,001313:28:48
MRCLO 48hs 8 102.100,00102.990,00 300 102.500,00 -0,87% 102.010,00106.000,00102.000,00103.400,0014.01414.415.844,004014:40:14
MRCMO Cdo. 100 73.600,0077.990,00 1.245 75.990,00 0,45% 74.950,0075.990,0074.950,0075.650,001.068811.053,00314:00:40
MRCMO 48hs 252 76.000,0076.700,00 500 76.790,00 1,57% 75.500,0077.000,0074.500,0075.600,005.0543.821.732,004614:36:10
MRCOO 48hs 1.274 101.000,00102.000,00 2.000 102.000,00 0,99% 100.000,00103.900,0098.000,00101.000,008.3598.480.863,002614:40:33
MRCPO 48hs 200 73.510,0074.490,00 200 73.500,00 0,23% 73.400,0073.500,0073.200,0073.330,008.0015.866.721,002114:40:12
MRCQD 48hs 500 104,15105,50 179 105,00 -0,57% 105,50105,50104,00105,602.9973.153,001514:13:38
MRCQO 48hs 3 101.030,00106.000,00 128 103.000,00 -1,90% 105.050,00108.410,00102.900,00105.000,0010.83911.411.732,004914:42:06
MRCRD 48hs 0 0,0071,50 775 71,50 0,00% 71,5071,5071,50-2517,00214:36:28
MRCRO Cdo. 750 67.500,0072.090,00 585 72.090,00 8,88% 72.100,0072.100,0071.900,0066.210,001.7191.237.788,001014:30:35
MRCRO 24hs 0 0,0074.600,00 2.000 70.400,00 11,75% 70.400,0070.400,0070.400,0063.000,009.3466.579.584,00114:15:42
MRCRO 48hs 412 70.400,0071.690,00 572 71.800,00 2,18% 70.300,0072.200,0070.200,0070.270,0015.64911.206.364,006014:35:14
MRCUO 48hs 500 98.000,00106.300,00 272 106.350,00 -0,14% 106.500,00106.500,00105.000,00106.500,00314331.357,00512:58:35
MRCVO 48hs 229.000 97,00102,00 111.868 105,00 0,00% 105,00105,00105,00105,00188.132197.538,00114:07:35
MRFCD 48hs 171 101,00103,45 1.087 103,50 0,68% 103,50103,50103,50102,801515,00213:51:14
MROCD 48hs 4.895 101,10104,80 2.300 101,10 -3,62% 101,00101,10101,00104,90335338,00314:20:51
MSSAD 48hs 299 103,00103,30 400 103,00 -1,25% 103,00103,00103,00104,30200206,00113:40:13
MSSAO Cdo. 200 90.000,00104.000,00 49 103.000,00 -5,50% 103.000,00103.000,00103.000,00109.000,00147151.410,00111:24:09
MSSAO 48hs 351 102.150,00103.500,00 700 102.500,00 0,43% 102.150,00103.000,00102.150,00102.060,0023.27223.869.525,002414:38:52
MSSEO 48hs 100 99.000,00103.990,00 800 104.980,00 -0,02% 105.000,00107.970,00104.980,00105.000,005862.234,00512:41:31
MTCGD Cdo. 780 108,90109,00 1.156 109,00 -0,37% 109,95110,00107,50109,4012.40813.570,002014:44:21
MTCGD 24hs 1.000 102,85108,90 9.632 108,90 9,71% 108,90108,90108,9099,26368400,00113:33:23
MTCGD 48hs 100 108,80108,90 9.403 108,90 -0,09% 109,00109,00108,00109,0064.90770.542,0011014:43:34
MTCGO Cdo. 616 106.370,00108.100,00 837 107.300,00 -0,33% 112.000,00112.000,00104.730,00107.650,0015.24316.564.720,008214:29:56
MTCGO 48hs 616 107.400,00107.500,00 1.396 107.500,00 -1,38% 109.000,00110.360,00107.100,00109.000,00143.028155.547.613,0037214:44:40
NPCAD 48hs 592 99,60101,75 15.000 99,60 -2,06% 101,70101,7599,60101,7015.82116.017,002014:31:17
NPCAO Cdo. 50 90.000,00103.000,00 234 103.000,00 0,98% 103.000,00103.000,00103.000,00102.000,00234241.020,00114:09:33
NPCAO 48hs 857 98.500,0099.000,00 770 98.500,00 -2,48% 101.550,00103.000,0098.500,00101.000,0056.98557.478.054,004514:43:33
NPCBD 48hs 10.000 107,10110,00 20.000 110,00 0,00% 110,00110,00110,00110,005.0005.500,00212:48:58
NPCBO 48hs 3.000 107.690,00111.500,00 2.000 111.500,00 0,45% 111.500,00111.500,00111.500,00111.000,001.0001.115.000,00112:59:28
PN5CO 48hs 25.000 86.000,0086.000,00 49.991 86.000,00 2,64% 86.000,0086.000,0086.000,0083.790,0049.99142.992.260,00114:37:56
PNDCO 48hs 3.000 113.510,00119.040,00 2.000 120.000,00 2,22% 117.390,00120.000,00117.390,00117.390,0029.00034.184.100,00912:37:54
PNTCC Cdo. 1.318.751 0,100,00 0 0,10 -2,86% 0,100,100,100,112.726.9472.795,00211:26:51
PNUCO Cdo. 257 108.000,00107.000,00 257 107.000,00 -14,40% 107.000,00107.000,00107.000,00125.000,00257274.990,00112:12:11
PNWCO 48hs 8.888 101.500,00102.490,00 2.000 101.500,00 1,00% 100.000,00101.500,00100.000,00100.500,001.1741.190.370,00414:27:34
RCCJD 48hs 1.450 111,50112,95 150.000 113,90 1,24% 114,90114,90113,00112,506.9167.817,001313:38:37
RCCJO Cdo. 500 105.000,00111.000,00 333 111.000,00 1,68% 113.000,00113.000,00110.100,00109.170,002.0502.273.983,00514:11:58
RCCJO 48hs 251 111.000,00111.950,00 32.969 111.000,00 -1,76% 115.000,00115.000,00111.000,00112.990,0092.246103.987.228,008414:38:39
RCCMD 48hs 4.708 98,0098,70 4.519 98,70 -0,25% 98,0098,7098,0098,95859845,00614:15:31
RCCMO 48hs 10.000 95.680,0097.000,00 6.606 98.400,00 1,44% 98.400,0099.400,0098.400,0097.000,005.2445.160.211,001513:51:47
RFCAC Cdo. 48.258 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00200.796200.796,001514:21:22
RFCAD Cdo. 15.046 104,400,00 0 104,40 0,19% 103,00104,40103,00104,20174.777181.981,001014:36:07
RFCAO Cdo. 4.584 103.240,000,00 0 103.240,00 -2,81% 106.700,00106.700,00103.240,00106.230,0050.03452.897.100,002113:55:39
RFCAO 24hs 2.065 107.060,000,00 0 107.060,00 6,11% 107.060,00107.060,00107.060,00100.892,342.0652.210.789,00112:45:26
RFCDO 48hs 25.508 76.910,000,00 0 76.910,00 10,89% 76.910,0076.910,0076.910,0069.359,5725.50819.618.202,00114:14:41
RUC4D 48hs 70 103,75103,95 619 103,95 0,97% 103,00103,95103,00102,95481499,00414:43:41
RUC4O 48hs 50 103.050,00103.230,00 619 103.230,00 0,22% 104.000,00104.000,00103.230,00103.000,001.3081.358.082,00714:42:19
RUC5D 48hs 250 101,80102,95 22.379 101,55 -0,44% 103,00103,05101,30102,0012.06312.424,00814:20:00
RUC5O Cdo. 200 99.000,00105.000,00 700 101.000,00 -1,75% 101.000,00101.000,00101.000,00102.800,001010.100,00111:00:40
RUC5O 48hs 250 101.100,00102.240,00 971 102.900,00 -0,05% 100.800,00103.800,00100.800,00102.950,003.5803.706.737,001013:46:18
RUC6D Cdo. 1.500 102,50103,95 353 104,00 0,00% 102,40104,00102,40104,00210216,00214:16:18
RUC6D 48hs 88 102,65102,75 2.000 102,75 -1,67% 104,50105,50102,65104,5071.25273.341,008214:43:39
RUC6O Cdo. 517 101.000,00106.700,00 199 102.500,00 0,20% 102.500,00102.500,00102.500,00102.300,009799.425,00113:06:12
RUC6O 48hs 98 101.500,00102.040,00 973 101.500,00 -1,36% 103.200,00104.500,00101.500,00102.900,0026.35327.095.499,009714:43:25
RUC7D 48hs 1.000 101,80103,00 100 101,60 -0,39% 101,60101,60101,60102,001111,00113:31:02
RUC7O Cdo. 485 101.800,00102.500,00 200 102.300,00 2,30% 102.300,00102.300,00102.300,00100.000,003.6103.693.030,00112:01:48
RUC7O 48hs 119 101.600,00103.000,00 2.833 103.000,00 1,38% 101.600,00103.000,00101.600,00101.600,006.5086.645.844,00914:22:49
RUCAO 48hs 250 99.100,00106.000,00 663 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00337357.220,00113:17:28
RZ8AO 48hs 100 84.200,0084.200,00 400 84.200,00 2,81% 84.200,0084.200,0084.200,0081.900,0010084.200,00112:07:04
SNS8O 48hs 968 80.000,0082.000,00 221 80.000,00 0,00% 79.000,0082.250,0079.000,0080.000,003.6992.993.283,00914:33:35
SNS9D 48hs 751 81,0581,50 743 81,50 -2,86% 81,0582,0081,0583,9021.12817.207,002514:44:42
SNS9O Cdo. 12 78.300,0079.200,00 486 79.000,00 -2,77% 81.250,0081.250,0079.000,0081.250,006.6075.355.425,003614:26:41
SNS9O 48hs 1.000 78.690,0078.990,00 390 78.990,00 -3,66% 82.750,0082.750,0078.990,0081.990,00102.13382.133.970,0030814:43:51
TLC1D Cdo. 1.000 104,25105,50 1.000 105,70 0,71% 104,30105,70104,30104,955.0005.229,00314:31:27
TLC1D 48hs 1.000 104,30105,40 1.000 105,00 0,00% 105,45105,70104,30105,00122.000128.412,007614:43:05
TLC1O Cdo. 1.000 101.310,00103.900,00 1.000 103.500,00 0,17% 105.990,00106.000,00103.500,00103.320,0010.00010.480.400,00714:32:53
TLC1O 48hs 4.000 103.600,00104.100,00 1.000 104.000,00 -0,76% 104.800,00107.200,00103.600,00104.800,00240.000254.078.600,0014314:44:19
TLC5D 48hs 8.000 71,0571,80 1.000 71,26 -0,75% 71,2072,0071,1071,80142.000101.620,003314:44:23
TLC5O 48hs 4.000 70.200,0070.290,00 1.000 70.200,00 0,14% 70.100,0072.770,0070.000,0070.100,00212.000150.817.200,003414:44:49
TLCDO 48hs 30 65.000,0074.000,00 7.988 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,001.000740.000,00314:27:31
TN52O 48hs 58 101.500,00112.870,00 993 112.890,00 -0,04% 112.990,00112.990,00112.890,00112.940,0077.908,00312:23:59
VSCED 48hs 500 99,00105,50 839 105,50 0,96% 105,50105,50105,50104,501.1611.224,00213:00:41
VSCEO 48hs 3.000 98.100,00105.400,00 200 107.400,00 0,00% 107.400,00107.400,00107.400,00107.400,0099.666,00411:47:02
VSCFO 48hs 140 103.000,00110.000,00 100 103.000,00 1,98% 101.050,00103.500,00101.050,00101.000,007678.237,00714:37:17
VSCGO 48hs 10 96.400,00100.000,00 374 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00185185.000,00612:17:17
VSCJO 48hs 3.000 66.600,0066.500,00 6.338 66.500,00 0,00% 66.600,0066.600,0066.500,0066.500,003.7152.473.475,00212:59:20
VSCLD 48hs 1.021 97,88102,30 213 96,50 0,21% 96,5096,5096,5096,30109,00111:58:10
VSCLO 48hs 881 97.500,00102.000,00 925 97.000,00 -0,10% 97.000,0097.000,0097.000,0097.100,00900873.000,00111:45:47
VSCNO Cdo. 0 0,00105.000,00 612 105.000,00 50,00% 105.000,00105.000,00105.000,0070.000,00612642.600,00112:09:02
VSCOO Cdo. 8.060 107.000,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00-8.0608.624.200,00114:06:48
YCA6O Cdo. 1.000 104.000,00105.190,00 19.000 106.010,00 -0,93% 104.200,00107.100,00104.200,00107.000,0037.00039.376.300,002212:52:17
YCA6O 48hs 1.000 104.750,00105.100,00 2.000 104.700,00 -1,46% 106.260,00109.000,00104.700,00106.250,00811.000869.612.800,0024514:43:07
YCA6P Cdo. 2.000 105,70106,75 2.000 106,80 0,00% 107,40107,40105,70106,807.0007.466,00614:15:56
YCA6P 48hs 1.000 106,15106,35 2.000 106,15 -0,05% 106,55106,80105,90106,20217.000230.940,009614:45:35
YMCHD Cdo. 4.063 66,1067,30 136 67,30 3,13% 65,6767,4965,6765,266.8024.578,00914:39:53
YMCHD 24hs 100 61,0167,05 3.315 67,10 1,21% 67,1067,1067,1066,305134,00111:53:28
YMCHD 48hs 1.000 67,0067,34 114 67,46 1,23% 67,0067,5065,8066,6485.43357.198,0011814:39:53
YMCHO Cdo. 40 65.410,0066.060,00 350 65.850,00 -0,98% 68.000,0068.000,0064.810,0066.500,009.8716.560.400,004014:39:08
YMCHO 48hs 40 66.030,0066.420,00 350 66.420,00 -0,57% 66.810,0068.000,0065.670,0066.800,00158.941106.693.017,0049314:45:46
YMCID Cdo. 10.000 106,10107,50 1.000 107,40 -0,46% 106,00107,40105,00107,907.7898.225,001014:38:37
YMCID 48hs 1.840 106,95107,80 1.324 107,60 0,89% 106,70108,00106,05106,65288.009307.234,0019714:43:56
YMCIO Cdo. 946 104.640,00105.540,00 455 105.840,00 -0,15% 108.690,00108.690,00105.200,00106.000,007.6508.155.336,005114:23:49
YMCIO 48hs 946 105.650,00106.180,00 680 106.180,00 -0,49% 106.700,00108.200,00105.000,00106.700,00512.790549.479.412,0043514:45:21
YMCJD Cdo. 22 92,9093,81 1.000 93,78 1,38% 92,0095,0092,0092,507.3366.876,004414:37:38
YMCJD 48hs 1.013 92,8092,84 594 92,84 -0,17% 94,5994,6592,0093,00196.507182.591,0031714:44:15
YMCJO Cdo. 390 91.200,0091.810,00 32 91.130,00 -1,81% 93.000,0093.950,0090.000,0092.810,0036.68533.753.149,0011814:42:47
YMCJO 24hs 1.000 90.500,0093.490,00 723 93.990,00 2,61% 93.990,0093.990,0093.990,0091.600,0021.879,00113:27:11
YMCJO 48hs 390 92.010,0092.170,00 50 92.190,00 -0,87% 93.100,0094.280,0091.700,0093.000,00346.873322.076.612,0077114:44:35
YMCOD 48hs 1.211 82,5583,00 749 83,00 1,22% 83,3985,0081,3782,0015.96313.328,002814:36:34
YMCOO Cdo. 300 81.100,0084.200,00 300 84.200,00 1,45% 84.390,0084.390,0084.200,0083.000,00203171.176,00213:17:37
YMCOO 48hs 390 82.050,0082.990,00 794 82.030,00 -0,79% 82.900,0084.500,0082.030,0082.680,00134.780112.225.160,008114:42:42
YMCQD Cdo. 96 97,14102,90 15 97,10 -0,92% 95,00100,9095,0098,007.5447.372,001914:11:29
YMCQD 48hs 907 97,8598,00 3.137 98,00 -0,10% 98,1599,0097,6098,10157.761154.657,009914:41:10
YMCQO Cdo. 100 96.200,0097.990,00 20.410 97.200,00 0,21% 97.000,0098.000,0096.000,0097.000,0028.03327.074.326,005614:05:25
YMCQO 48hs 95 97.050,0097.480,00 5.124 97.480,00 0,13% 100.000,00100.000,0094.500,0097.350,00407.778398.808.875,0023114:43:34
YMCTO 48hs 8.953 76.500,0077.000,00 241.047 77.000,00 0,65% 76.500,0077.000,0076.500,0076.500,009.0006.929.765,00213:28:54

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0081,70 200.000.000 81,70 0,12% 81,7081,7081,7081,602.000.000.0001.634.000.000,00313:54:42
DT20Q 24hs 0 0,0081,70 710.000.000 81,70 0,12% 81,7081,7081,7081,601.610.000.0001.315.370.000,00213:55:21
NM19Q 24hs 0 0,0041,70 400.000.000 41,70 0,00% 41,7041,7041,7041,701.300.000.000542.100.000,00213:55:15
NM21Q 24hs 0 0,0091,90 600.000.000 91,90 0,22% 91,9091,9091,9091,701.500.000.0001.378.500.000,00213:55:05
NM22Q 24hs 0 0,0081,70 780.000.000 81,70 0,12% 81,7081,7081,7081,601.680.000.0001.372.560.000,00213:55:03
NM23Q 24hs 0 0,0081,70 890.000.000 81,70 0,12% 81,7081,7081,7081,601.790.000.0001.462.430.000,00213:54:59
NM24Q 24hs 0 0,0081,70 110.000.000 81,70 0,12% 81,7081,7081,7081,601.910.000.0001.560.470.000,00313:54:56
NM25Q 24hs 0 0,0081,70 220.000.000 81,70 0,12% 81,7081,7081,7081,602.020.000.0001.650.340.000,00313:54:53
NM26Q 24hs 0 0,0081,70 300.000.000 81,70 0,12% 81,7081,7081,7081,602.100.000.0001.715.700.000,00313:55:25
NM27Q 24hs 0 0,0081,70 400.000.000 81,70 0,12% 81,7081,7081,7081,602.200.000.0001.797.400.000,00313:54:46
NM28Q 24hs 0 0,0081,70 700.000.000 81,70 0,12% 81,7081,7081,7081,602.500.000.0002.042.500.000,00313:55:19
NM29Q 24hs 0 0,0081,70 700.000.000 81,70 0,12% 81,7081,7081,7081,602.500.000.0002.042.500.000,00313:54:49
NM30Q 24hs 0 0,0081,70 200.000.000 81,70 0,12% 81,7081,7081,7081,602.900.000.0002.369.300.000,00413:55:11
PV1QD Cdo. 1 43,0044,59 73.129 43,75 0,00% 43,9144,1342,4043,7573.72131.969,006714:42:09
PVR1Q Cdo. 73.118 43.250,0044.250,00 40.622 44.250,00 0,00% 44.250,0044.250,0043.250,0044.250,0036.66216.204.115,003814:45:43

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AB 2 5,33 9,00 9 6,50-34,34%  9,90. 9,90. 6,00 9,90 30,00 23.330,0010 14:27
ALUA ALUC1000AG 1 100,00 591,00 6 111,00-44,50%  200,00. 111,00. 100,00 100,00 3,00 31.100,003 14:06
ALUA ALUC800.AB 10 35,00 90,00 9 90,00-35,71%  140,00. 90,00. 70,00 70,00 11,00 79.000,002 14:39
ALUA ALUC850.AB 15 20,00 30,00 2 55,00-21,43%  70,00. 55,00. 53,00 54,00 35,00 186.400,004 13:36
ALUA ALUC850.JU 5 120,00 150,00 1 150,00-3,23%  155,00. 155,00. 150,00 150,00 11,00 167.500,005 14:36
ALUA ALUC900.AB 24 15,00 49,50 20 15,00-84,85%  99,00. 15,00. 15,00 15,00 6,00 9.000,001 14:05
ALUA ALUC950.JU 1 80,00 120,00 19 135,00-15,62%  160,00. 135,00. 135,00 135,00 1,00 13.500,001 12:40
ALUA ALUV800.AG 9 18,77 25,00 10 21,000,00%  -. 21,00. 14,05 14,05 85,00 130.115,006 13:56
ALUA ALUV850.AB 3 22,72 50,00 1 50,0025,00%  40,00. 50,00. 49,50 49,50 3,00 14.950,003 14:45
ALUA ALUV900.AB 97 75,00 100,00 30 75,00-6,25%  80,00. 75,00. 75,00 75,00 15,00 112.500,002 14:24
BHIP BHIC200.AB 5 79,00 89,00 2 89,00-3,26%  92,00. 100,00. 89,00 100,00 4,00 36.700,002 14:42
BHIP BHIC240.AB 11 50,00 56,40 11 55,00205,56%  18,00. 55,00. 55,00 55,00 20,00 110.000,001 13:40
BHIP BHIC26.0JU 5 265,00 270,00 10 270,000,37%  269,00. 270,00. 270,00 270,00 5,00 135.000,001 13:06
BHIP BHIC270.AG 3 80,00 90,00 1 82,000,00%  82,00. 86,00. 81,00 81,00 4,00 33.100,003 13:18
BHIP BHIC270.JU 10 70,00 81,00 1 70,00-12,50%  80,00. 77,00. 70,00 77,00 11,00 77.700,002 13:31
BHIP BHIC90.0JU 1 210,00 224,00 1 222,001,08%  219,62. 240,00. 215,00 229,00 6,00 133.600,004 14:18
BYMA BYMC1300JU 5 300,00 339,00 1 300,003,45%  290,00. 300,00. 300,00 300,00 5,00 150.000,001 14:27
CEPU CEPV1100AB 1 61,00 109,00 1 60,00-13,04%  69,00. 60,00. 60,00 60,00 1,00 6.000,001 11:57
COME COMC102.AB 1 7,75 12,80 24 9,2540,15%  6,60. 9,25. 9,25 9,25 1,00 925,001 14:34
COME COMC108.AB 4 5,25 5,80 751 5,7039,95%  4,07. 7,00. 4,98 5,90 1.678,00 1.016.669,0097 14:45
COME COMC108.AG 10 20,00 50,00 73 23,0015,00%  20,00. 30,00. 23,00 30,00 12,00 30.100,004 12:44
COME COMC108.JU 1 20,00 21,00 3 18,008,76%  16,55. 20,00. 17,00 20,00 94,00 177.100,005 12:33
COME COMC113.AB 49 3,11 3,30 2 3,1141,36%  2,20. 3,20. 2,90 3,09 883,00 271.666,0039 14:45
COME COMC118.AB 1 1,60 2,00 30 1,7545,83%  1,20. 1,75. 1,50 1,50 1.252,00 215.456,0037 14:33
COME COMC123.AB 232 0,92 0,95 51 0,9231,43%  0,70. 0,95. 0,52 0,85 791,00 71.609,0035 14:44
COME COMC128.AB 500 0,45 0,52 2 0,5014,68%  0,44. 0,54. 0,31 0,54 984,00 48.838,0039 14:00
COME COMC128.JU 2 11,10 11,50 3 11,10-3,39%  11,49. 12,50. 10,00 10,50 462,00 519.081,0019 14:32
COME COMC134.AB 36 0,30 0,35 60 0,300,00%  0,30. 0,33. 0,18 0,29 162,00 4.936,0014 14:43
COME COMC140.AB 9 0,18 0,27 40 0,18-18,92%  0,22. 0,23. 0,18 0,22 362,00 7.460,0022 12:41
COME COMC146.AB 1 0,20 0,23 15 0,200,00%  0,20. 0,23. 0,14 0,14 185,00 3.599,0022 13:42
COME COMC60.0JU 170 54,00 60,00 150 58,007,41%  54,00. 58,00. 58,00 58,00 3,00 17.399,003 13:38
COME COMC65038A 219 38,80 48,00 1 59,9019,80%  50,00. 59,90. 59,90 59,90 1,00 5.990,001 11:15
COME COMC77038A 1 33,40 34,50 28 33,4011,52%  29,95. 40,00. 33,00 40,00 97,00 324.950,0015 14:43
COME COMC81.0AB 200 28,00 33,00 2 30,3523,87%  24,50. 30,99. 29,00 30,00 9,00 26.867,006 13:27
COME COMC90.0AB 5 19,90 21,00 2 20,0018,60%  16,86. 21,00. 19,42 19,42 1.130,00 2.286.525,0049 14:40
COME COMC93.0AB 1 17,00 21,43 1 17,0030,77%  13,00. 17,00. 16,17 16,17 3,00 4.933,003 11:56
COME COMC99.0AB 13 12,00 13,00 10 12,0033,33%  9,00. 12,00. 10,00 10,00 17,00 18.087,006 13:21
COME COMC99.0JU 50 20,00 31,00 199 29,0016,00%  25,00. 29,00. 29,00 29,00 1,00 2.900,001 11:17
COME COMV108.AB 7 3,50 4,91 15 3,50-56,25%  8,00. 7,90. 3,50 7,90 23,00 11.005,007 13:54
COME COMV113.AB 10 5,50 8,00 5 6,50-18,75%  8,00. 6,50. 6,50 6,50 5,00 3.250,001 13:06
COME COMV81.0AB 192 0,03 0,05 15 0,02-88,89%  0,21. 0,02. 0,02 0,02 4,00 9,001 12:52
COME COMV90.0AB 300 0,08 0,60 34 0,30-50,00%  0,60. 0,30. 0,30 0,30 83,00 2.490,009 13:24
COME COMV96.0AB 2 0,21 0,94 1 0,77-22,60%  1,00. 0,77. 0,77 0,77 2,00 154,001 13:06
CRES CREC1050AB 10 20,00 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 20,00 40.000,002 13:03
CRES CREC1200AB 4 2,50 10,00 1 2,50-50,00%  5,00. 2,50. 2,50 2,50 8,00 2.000,002 13:30
CRES CREC1200JU 1 1,00 90,00 5 56,000,00%  56,00. 56,00. 56,00 56,00 17,00 95.200,002 11:57
CRES CREC950.AB 4 51,00 88,00 4 50,30-42,84%  88,00. 50,30. 50,30 50,30 2,00 10.060,001 12:13
CRES CREV1000AG 3 42,90 0,00 0 35,100,00%  -. 35,10. 35,10 35,10 2,00 7.020,002 13:47
CRES CREV950.AG 6 26,20 0,00 0 21,920,00%  -. 21,92. 21,92 21,92 2,00 4.384,001 13:43
GGAL GFGC1200JU 2 1.770,00 1.845,00 20 1.808,001,57%  1.780,00. 1.808,00. 1.770,00 1.770,00 5,00 888.800,002 13:43
GGAL GFGC1640AB 38 900,00 1.279,30 1 1.130,00-0,44%  1.135,00. 1.130,00. 1.130,00 1.130,00 1,00 113.000,001 14:19
GGAL GFGC1860AB 34 900,00 1.018,99 2 940,00-4,08%  980,00. 940,00. 940,00 940,00 4,00 376.000,004 14:27
GGAL GFGC1940AB 30 800,00 1.200,00 33 950,00-5,00%  1.000,00. 950,00. 950,00 950,00 2,00 190.000,001 11:25
GGAL GFGC2020AB 5 790,00 860,00 3 820,00-2,38%  840,00. 820,00. 820,00 820,00 1,00 82.000,001 14:27
GGAL GFGC2100AB 1 744,00 779,72 2 797,863,63%  769,95. 810,00. 783,77 795,00 70,00 5.502.309,0023 12:29
GGAL GFGC2200AB 1 644,00 684,39 2 660,00-2,47%  676,71. 691,81. 660,00 682,47 42,00 2.853.002,0013 14:27
GGAL GFGC2200JU 1 1.000,00 1.800,00 22 1.000,0021,95%  820,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 12:51</