Informe de Cierre de la Jornada

Bolsar | Jueves 4 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,20%  cerrando en un valor de 1.198.063,86 mientras que el índice S&P BOLSA-G tuvo una variación de -1,01%  cerrando en un valor de 51.247.050,07. Hasta las 17:30 el monto total operado durante la jornada fue de 2.164.430.145.527,00 de pesos, de los cuales 41.154.100.811,00 de pesos se negociaron en Renta Variable (20.758.809.781,00 en Acciones y 20.395.291.030,00 en Cedears) y de los cuales 2.122.608.773.763,00 de pesos se negociaron en Renta Fija (1.975.447.863.086,00 en Títulos Públicos y 147.160.910.677,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.198.063,86
Variación
-1,20%
Apertura
1.212.639,06
Máximo
1.232.023,97
Mínimo
1.195.278,33
Cierre
1.212.639,06
Hora
14:45:07

S&P BOLSA-G

Último
51.247.050,07
Variación
-1,01%
Apertura
51.773.395,53
Máximo
52.530.461,56
Mínimo
51.142.902,25
Cierre
51.773.395,53
Hora
14:45:07

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME107,005,57% 
TRAN1.386,005,08% 
GBAN1.275,004,94% 
TGNO42.395,004,59% 
RIGO1.150,004,55% 

Mayores Bajas

Especie Último Variación
SAMI779,00 -24,84% 
POLL410,00 -8,89% 
GARO150,00 -7,98% 
INTR245,00 -5,77% 
TXAR806,00 -5,29% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 17815,50816,00365815,50 -4,00% 840,00815,50851,00849,5052.534,0044.120.747,0056814:45:02
ALUA 24hs 100810,00843,00142840,00 -2,04% 840,00809,00852,00857,50893,00731.769,002313:33:51
ALUA 48hs 5818,00820,0081820,00 -3,59% 842,00818,00860,00850,50411.508,00346.799.365,002.39114:45:42
BBAR Cdo. 563.058,803.090,003233.082,50 -1,12% 3.195,003.053,103.220,003.117,4010.302,0032.362.531,0026014:43:36
BBAR 24hs 2502.960,003.220,003003.101,00 -3,70% 3.101,003.101,003.101,003.220,0018,0055.818,00114:18:30
BBAR 48hs 563.090,103.107,552.7003.090,10 -1,04% 3.120,003.075,053.180,753.122,65147.611,00462.020.520,001.42414:45:39
BMA Cdo. 105.280,005.300,00315.550,00 3,49% 5.400,005.310,005.700,005.362,907.707,0042.092.479,0028714:36:15
BMA 24hs 55.200,005.609,50115.371,00 1,34% 5.610,005.371,005.610,005.300,0018,0097.801,00314:43:28
BMA 48hs 1.0005.330,005.340,004.7005.340,00 -1,15% 5.400,005.317,305.555,005.402,15118.411,00645.885.982,001.35014:45:44
BYMA Cdo. 101.376,001.388,5051.388,50 3,20% 1.460,001.350,001.460,001.345,5023.106,0032.185.242,0036014:41:59
BYMA 48hs 101.391,001.391,50471.395,00 -1,38% 1.443,501.375,001.450,001.414,50187.420,00264.764.988,001.51714:45:36
CEPU Cdo. 1421.035,001.036,003691.036,00 -0,89% 1.087,001.030,001.087,001.045,3055.077,0058.719.377,0045414:43:45
CEPU 48hs 101.043,001.046,452.0001.043,05 -0,54% 1.056,501.021,001.089,101.048,70465.297,00493.578.609,002.35814:45:36
COME Cdo. 773106,20106,452.803106,45 4,31% 102,45102,45108,80102,05323.253,0034.394.402,0050014:44:42
COME 48hs 229106,85107,006.414107,00 5,57% 102,45102,45108,90101,354.140.162,00442.611.138,003.41314:45:46
CRES Cdo. 365968,10970,00534970,00 0,12% 985,00965,001.000,00968,8020.560,0020.241.642,0031614:45:33
CRES 24hs 1.000924,00995,00594995,00 2,37% 995,00995,00995,00972,0074,0073.630,00112:34:26
CRES 48hs 365978,00978,95731978,95 1,21% 970,00970,00999,00967,25173.499,00171.287.017,001.52514:44:48
EDN Cdo. 51978,00992,00100993,00 -0,61% 1.010,00975,001.015,00999,1019.985,0019.979.265,0023614:39:27
EDN 24hs 22970,001.000,005361.000,00 -1,96% 1.000,001.000,001.000,001.020,001,001.000,00114:36:44
EDN 48hs 250976,20980,00128977,00 -3,12% 1.011,00975,001.026,201.008,45259.932,00259.775.388,001.63514:45:32
GGAL Cdo. 3822.765,002.770,451.0002.765,00 0,48% 2.800,002.690,002.870,002.751,8052.122,00146.276.936,0070514:44:57
GGAL 24hs 1.0002.733,002.806,951002.780,00 -1,07% 2.777,002.777,002.898,952.810,00512,001.471.108,00814:00:26
GGAL 48hs 2.1692.790,002.795,001772.795,00 -0,27% 2.751,002.751,002.847,502.802,50983.239,002.760.838.601,003.21014:45:28
IRSA Cdo. 80985,00999,8510985,55 -0,51% 995,00984,851.038,00990,607.188,007.290.858,0010514:42:02
IRSA 48hs 250995,15998,9010998,90 0,78% 993,00979,651.014,90991,15495.733,00500.014.942,001.14214:45:12
LOMA Cdo. 501.377,001.380,006771.380,00 -1,57% 1.420,001.375,001.480,001.401,9513.268,0018.687.683,0025114:42:49
LOMA 24hs 4751.415,001.449,90401.450,00 -2,65% 1.415,001.415,001.450,001.489,50797,001.128.000,00313:13:42
LOMA 48hs 961.388,001.389,953351.387,50 -3,28% 1.410,001.387,001.435,001.434,55100.794,00142.124.932,001.04814:45:38
MIRG Cdo. 212.900,0012.976,50712.825,50 -0,58% 13.000,0012.801,0013.146,5012.900,00361,004.706.762,005014:17:44
MIRG 48hs 3613.020,0013.050,004513.020,00 -1,18% 13.340,0012.950,0013.340,0013.176,003.636,0047.755.997,0029314:44:42
PAMP Cdo. 2971.852,451.855,009991.855,00 -1,32% 1.925,001.850,001.925,001.879,85126.605,00239.619.633,001.68214:45:13
PAMP 24hs 101.824,051.908,4591.908,70 1,10% 1.810,001.810,001.909,001.888,00328,00623.493,00814:37:00
PAMP 48hs 2971.871,451.871,758.4551.871,20 -0,88% 1.924,001.860,001.925,001.887,901.471.840,002.798.512.042,006.15714:45:41
SUPV Cdo. 3.3631.250,001.295,004231.250,00 -0,68% 1.207,451.207,451.340,001.258,5533.055,0042.527.527,0015914:40:31
SUPV 48hs 5.0001.247,001.250,852841.250,85 0,28% 1.297,001.220,401.300,001.247,40233.296,00297.965.981,001.17014:45:16
TECO2 Cdo. 181.716,851.730,003.2001.730,00 1,87% 1.649,001.649,001.780,001.698,302.987,005.148.148,0010414:45:07
TECO2 48hs 391.723,101.729,951581.729,95 1,36% 1.730,001.720,001.773,951.706,7575.197,00131.126.857,0055614:45:01
TGNO4 Cdo. 92.366,002.381,5072.365,50 6,20% 2.355,002.340,002.440,002.227,5041.950,00100.375.360,0075714:44:06
TGNO4 48hs 82.390,002.395,00272.395,00 4,59% 2.320,002.320,002.456,002.290,00365.510,00882.784.815,003.27914:45:28
TGSU2 Cdo. 1603.562,403.604,9513.605,00 0,15% 3.630,003.544,203.780,003.599,4518.281,0067.229.108,0061814:45:03
TGSU2 48hs 1603.599,003.600,004213.593,00 -0,89% 3.668,003.579,703.779,803.625,25429.906,001.578.556.500,003.24514:45:43
TRAN Cdo. 21.372,001.375,00421.372,00 4,37% 1.355,001.325,001.397,501.314,5010.894,0015.008.420,0015314:44:53
TRAN 48hs 1911.384,001.386,006121.386,00 5,08% 1.350,001.300,001.399,501.319,00377.433,00522.227.573,0095314:44:43
TXAR Cdo. 12804,50805,00500804,00 -5,02% 833,50803,50858,00846,5055.852,0046.277.662,0049714:45:31
TXAR 48hs 74806,50809,00953806,00 -5,29% 850,00805,00860,00851,00828.237,00683.102.388,002.08614:45:33
VALO Cdo. 9251,00253,50161253,50 2,01% 253,00249,75257,00248,5025.787,006.502.609,0012414:37:16
VALO 24hs 5.000201,00255,005.000256,00 -0,19% 256,00256,00256,00256,5016,004.096,00213:21:43
VALO 48hs 7.951254,00255,0021.689255,00 0,00% 258,00254,00258,00255,00235.625,0060.366.047,0079914:45:36
YPFD Cdo. 2921.660,0021.748,50221.660,00 -1,60% 21.900,0021.550,0022.299,9522.011,759.656,00213.350.461,0093514:44:53
YPFD 24hs 22221.581,0021.949,95121.780,00 -1,47% 22.599,0021.780,0022.599,0022.105,15218,004.786.845,002514:32:28
YPFD 48hs 3021.850,0021.870,00321.850,00 -1,72% 22.200,0021.800,0022.444,9522.232,10180.920,004.018.680.943,003.29414:45:42

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 9.071 45,2545,80 5.656 45,25 -1,74% 46,1546,3045,1046,05308.69114.122.824,0014014:41:39
AGRO 48hs 8.000 45,5546,00 1.656 46,00 -0,33% 46,0046,9045,0046,151.798.56182.767.815,0088314:45:12
AUSO Cdo. 201 2.730,002.749,50 100 2.730,00 0,31% 2.789,002.850,002.730,002.721,501.9695.419.087,002914:45:26
AUSO 48hs 4 2.720,002.738,50 400 2.720,00 0,11% 2.817,002.817,002.675,002.717,0041.860115.558.236,0016814:43:36
BHIP Cdo. 100 280,00287,00 100 278,00 -4,30% 296,00298,00277,00290,50208.65361.555.890,0014514:39:20
BHIP 48hs 2.000 285,00286,50 200 286,50 -1,21% 293,00295,50282,00290,00511.015148.586.920,0062614:45:07
BOLT Cdo. 3.340 46,6047,40 1.000 46,60 1,30% 46,2047,9046,2046,0073.2833.440.388,003414:40:21
BOLT 48hs 500 47,1547,30 5.768 47,30 0,85% 48,4048,5046,2046,901.383.63465.506.166,0043414:42:50
BPAT Cdo. 182 970,00980,00 90 965,00 -0,72% 950,00995,00950,00972,00251246.220,00613:22:34
BPAT 48hs 36 980,00986,00 330 980,00 3,16% 995,00995,00951,00950,006.5976.469.670,005314:39:41
CADO 24hs 200 523,00540,00 210 520,00 43,65% 520,00520,00520,00362,006031.200,00112:17:28
CADO 48hs 20 520,00535,00 100 530,00 0,86% 525,00545,00500,00525,5019.19010.142.634,005614:42:29
CAPX Cdo. 50 4.700,005.350,00 600 5.500,00 4,28% 5.300,005.500,005.200,005.274,502181.187.520,00713:53:16
CAPX 48hs 167 5.000,005.050,00 24 5.050,00 0,03% 5.055,005.100,004.853,005.048,501.1385.724.339,004614:44:03
CARC Cdo. 60.606 29,0029,85 2.365 29,00 -3,33% 30,0030,0528,9030,0056.2261.636.712,001914:44:26
CARC 24hs 1.200 29,4060,00 10.300 29,40 -5,16% 29,5529,5529,4031,005.000147.210,00513:34:43
CARC 48hs 1.000 29,1029,35 1.000 29,15 -3,64% 29,7530,3529,0030,25564.31316.703.397,0018914:44:01
CECO2 Cdo. 20 370,00377,50 3.703 379,50 -0,78% 383,00391,50365,50382,506.9372.590.422,004114:34:37
CECO2 48hs 650 372,50375,00 13.690 375,00 -1,19% 388,00388,50369,00379,5068.77325.773.543,0014114:45:46
CELU 48hs 32 657,00658,00 3 658,00 0,15% 660,00680,00650,00657,0015.89210.504.280,006414:44:12
CGPA2 Cdo. 25 2.133,002.269,00 25 2.130,50 -0,68% 2.100,002.285,002.100,002.145,002.3775.179.429,004313:20:32
CGPA2 48hs 77 2.215,002.220,00 695 2.220,00 4,10% 2.200,002.290,002.200,002.132,5026.64859.513.910,0030714:45:39
CRE3W Cdo. 90 580,00618,00 12 620,00 8,77% 585,00620,00556,50570,00358209.237,00513:18:02
CRE3W 48hs 1 581,10600,00 1.191 585,00 -2,64% 602,00623,00585,00600,854.9212.989.928,003214:29:08
CTIO Cdo. 80 1.632,001.700,00 50 1.738,00 -0,63% 1.739,501.739,501.738,001.749,00146253.782,00413:02:43
CTIO 48hs 582 1.705,001.718,00 10.847 1.718,00 -1,21% 1.730,001.732,001.670,001.739,002.4884.249.321,004914:38:58
CVH Cdo. 215 4.350,004.434,00 15 4.350,00 -2,30% 4.394,004.586,004.350,004.452,501.2625.580.625,002614:45:09
CVH 48hs 40 4.303,504.375,00 22 4.375,00 -0,62% 4.440,004.550,004.339,504.402,507.24032.088.778,0011014:43:07
DGCE 48hs 110 1.202,001.231,00 2.305 1.220,00 2,18% 1.220,001.271,001.200,001.194,0042.37452.600.898,0032714:45:42
DGCU2 Cdo. 10 1.181,001.197,00 379 1.197,00 0,21% 1.216,001.299,001.189,001.194,508.92410.913.713,0011814:28:29
DGCU2 48hs 200 1.191,501.200,00 370 1.200,00 1,82% 1.220,001.280,001.177,501.178,50169.804205.224.559,0052414:44:01
DYCA 48hs 240 499,00523,50 260 525,00 -1,04% 530,00530,00525,00530,50510269.800,00513:44:51
FERR Cdo. 2.550 80,0087,00 538 80,00 -8,05% 80,0080,0080,0087,0045036.000,00214:15:14
FERR 48hs 23 82,4085,50 2.500 82,40 -2,02% 83,3089,9080,9084,1036.7963.079.717,003514:36:34
FIPL 48hs 950 292,00293,00 4.700 292,00 1,39% 290,00297,00285,00288,0034.94510.265.326,007014:44:42
GAMI 48hs 150 197,25197,50 75 197,25 0,13% 197,00199,75196,75197,009.8951.956.714,002814:32:12
GARO 48hs 100 150,00160,00 1.697 150,00 -7,98% 162,00162,00147,00163,004.740717.786,001114:20:34
GBAN Cdo. 803 1.275,001.299,50 8 1.275,00 7,14% 1.275,001.339,001.275,001.190,008081.045.676,002014:28:20
GBAN 48hs 400 1.275,001.285,00 4.045 1.275,00 4,94% 1.250,001.350,001.240,001.215,0020.97927.193.587,0019314:44:30
GCDI Cdo. 8.000 26,5031,00 1.661 29,10 2,11% 28,5029,1028,4028,5012.508359.078,001214:21:05
GCDI 48hs 1.000 28,9029,45 517 29,65 3,67% 28,6029,8028,1028,60125.3783.632.364,006214:24:36
GCLA 48hs 197 1.950,001.975,00 400 1.950,00 0,23% 2.023,002.023,001.900,001.945,501.2592.459.148,002214:45:33
GGALB 48hs 18.680 2.787,000,00 0 2.787,00 -1,26% 2.787,002.787,002.787,002.822,5018.68052.061.160,00113:55:57
GGALD Cdo. 75 2,702,93 250 2,94 3,52% 2,942,942,942,8453155,00313:54:54
GGALD 48hs 6 2,802,83 177 2,83 0,71% 2,842,952,782,813.2679.190,007914:42:39
HARG Cdo. 200 1.121,501.158,50 20 1.140,00 -2,73% 1.195,001.195,001.101,001.172,001.2151.380.935,002514:39:59
HARG 48hs 200 1.133,501.152,00 29 1.155,00 0,26% 1.150,001.155,001.126,001.152,0017.51819.977.662,0020214:39:59
HAVA Cdo. 6 5.901,005.950,00 56 5.901,00 -2,20% 5.900,506.195,005.900,006.034,001.0446.286.929,004914:37:35
HAVA 48hs 2 5.901,505.940,00 54 5.909,50 -1,90% 6.000,006.298,005.900,006.024,005.85235.499.916,0031114:45:35
INTR Cdo. 1.000 180,00269,00 500 270,00 4,65% 270,00270,00270,00258,0010027.000,00114:11:49
INTR 48hs 2.478 245,00259,00 100 245,00 -5,77% 270,00279,50238,00260,003.848983.172,002414:30:50
INVJ Cdo. 150 496,00501,00 19 501,00 3,09% 511,00516,00500,00486,0014.1417.171.231,006314:41:07
INVJ 48hs 1.062 505,50506,00 300 505,50 1,20% 490,00518,00489,00499,5060.84631.059.292,0021014:42:25
IRS2W 48hs 8 670,00710,00 211 710,00 0,00% 724,50724,50655,50710,00408276.797,002014:32:23
LEDE Cdo. 75 886,00978,00 1.000 935,00 3,66% 876,00935,00875,00902,00720640.436,001114:29:46
LEDE 48hs 150 917,50919,00 439 920,00 2,39% 898,00943,00898,00898,5045.21041.293.718,0016714:45:33
LONG 48hs 1.000 51,5052,20 200 51,20 0,00% 51,2053,0049,1051,2061.2253.103.997,006414:17:41
METR Cdo. 1.750 907,50924,00 482 907,50 -1,57% 953,50955,00900,00922,0010.73010.020.054,009214:45:13
METR 48hs 1.760 924,50925,00 3.186 924,00 1,59% 910,00953,00910,00909,50329.691306.665.938,00102114:45:32
MOLA Cdo. 2 17.500,0017.800,00 2 17.600,00 -2,74% 18.600,0018.900,0017.600,0018.095,5040727.551,001314:30:18
MOLA 48hs 20 17.594,5017.790,00 32 17.800,00 -2,10% 18.300,0018.780,0017.125,0018.181,5078214.229.388,0012314:36:24
MOLI Cdo. 5 3.082,503.110,00 10 3.083,00 -2,82% 3.100,003.249,503.001,003.172,507602.367.288,003714:39:28
MOLI 48hs 163 3.128,003.133,00 61 3.133,00 -1,54% 3.102,003.180,003.050,003.182,0020.55464.232.896,0036014:44:03
MORI Cdo. 264 135,50140,00 211 135,50 0,00% 138,75141,00133,00135,5020.1312.758.249,004614:14:22
MORI 48hs 300 135,50136,00 1.400 135,50 -0,55% 139,00142,00135,25136,25217.83930.347.222,0027514:44:22
MTR 48hs 500 1.297,001.300,00 2.000 1.301,00 -0,31% 1.305,001.320,001.301,001.305,006.4608.450.780,003314:25:07
OEST 48hs 138 1.090,001.111,00 580 1.090,00 -3,24% 1.126,001.150,001.085,001.126,505.1205.666.764,004214:39:38
PAMPD Cdo. 142 1,861,92 741 1,92 1,05% 1,921,921,871,902.4394.678,001614:35:21
PAMPD 48hs 503 1,881,93 500 1,94 2,11% 1,981,981,881,9011.81522.602,006914:39:11
PATA Cdo. 250 833,000,00 0 833,50 -8,41% 872,00872,00831,00910,008370.080,00314:44:04
PATA 48hs 210 885,00900,50 50 885,00 -1,78% 890,00905,00873,50901,002.7802.469.195,002014:44:04
POLL 48hs 1.788 405,00450,00 1.100 410,00 -8,89% 410,00410,00410,00450,003.0001.230.000,00112:00:12
RICH Cdo. 35 841,50899,00 200 830,00 -0,66% 830,00830,00830,00835,50108.300,00112:32:55
RICH 48hs 100 850,50862,00 151 862,00 2,74% 869,50869,50832,00839,004.3663.723.455,003514:42:15
RIGO 48hs 10 1.150,001.100,00 89 1.150,00 4,55% 1.150,001.150,001.150,001.100,001011.500,00114:08:08
SAMI Cdo. 305 825,001.200,00 96 820,00 -21,42% 803,50803,50803,501.043,5011289.992,00114:17:35
SAMI 48hs 108 779,00845,00 36 779,00 -24,84% 750,00785,00750,001.036,505.9354.616.085,003914:19:34
SEMI Cdo. 3.500 100,00102,00 282 102,00 1,24% 96,00102,0096,00100,757.401731.674,001014:03:13
SEMI 48hs 2.202 100,50101,00 277 101,00 1,30% 100,00110,0098,0099,70225.17423.019.501,0021014:37:44
TXARD 48hs 48 0,820,83 500 0,82 -4,67% 0,880,880,820,867.8816.586,003614:43:54
YPFDD Cdo. 40 22,0522,25 25 22,40 0,67% 22,2522,5522,0022,2544982,00913:42:29
YPFDD 48hs 40 22,0522,15 2 22,10 -0,23% 22,2522,8022,0522,151.47232.661,009914:40:07

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 96 7.500,007.589,50 7 7.500,00 -0,07% 7.600,007.747,007.500,007.505,001741.318.699,002014:43:37
AAL 48hs 53 7.490,507.536,50 1.300 7.532,50 -0,44% 7.760,007.762,007.480,007.566,002.33817.902.631,0023414:43:41
AALD Cdo. 19 7,208,00 11 7,20 -0,41% 7,317,317,207,231394,00211:49:27
AALD 48hs 19 7,167,74 35 7,84 7,25% 7,757,847,757,31646,00213:43:54
AAP 48hs 16 6.110,006.120,00 18 6.120,00 -2,86% 6.387,006.456,506.120,006.300,003061.902.630,003214:35:54
AAPL Cdo. 491 8.912,508.966,00 6 8.912,50 -1,51% 9.060,009.235,008.912,509.049,008.50677.519.203,0067714:44:29
AAPL 24hs 111 8.722,009.099,50 1 8.680,00 -4,78% 9.035,009.200,008.680,009.116,00111994.150,00914:25:14
AAPL 48hs 113 9.000,509.020,00 10 9.020,00 -0,96% 9.110,009.300,009.000,009.107,0059.205542.568.419,00287414:45:42
AAPLD Cdo. 38 9,109,15 175 9,20 0,99% 9,209,239,069,111.40412.835,008314:44:55
AAPLD 24hs 2 8,709,30 66 9,30 5,08% 9,309,309,308,85546,00112:42:41
AAPLD 48hs 6 9,109,12 175 9,12 0,11% 9,199,209,029,115.94554.444,0025814:45:42
ABBV Cdo. 3 17.762,5018.226,00 2 18.253,00 -5,50% 18.925,0018.925,0017.880,0019.315,0033610.319,001414:41:36
ABBV 48hs 1 18.081,0018.132,50 530 18.137,00 -4,69% 19.137,0019.205,5018.130,0019.029,0077214.329.913,0010914:44:39
ABBVD 48hs 170 18,1018,30 170 18,25 -3,18% 18,4518,4518,2518,851142.100,00514:41:43
ABEV Cdo. 48 7.935,008.169,00 6 7.935,00 0,51% 8.190,008.190,007.935,007.894,50102814.948,00714:43:31
ABEV 48hs 19 7.850,007.903,00 1.200 7.903,50 -0,21% 8.159,508.161,007.850,007.920,503.35726.934.114,0021114:44:44
ABEVD 48hs 5 8,158,20 31 8,20 -6,82% 8,208,208,208,80865,00314:33:59
ABNB Cdo. 5 11.163,0011.600,00 7 11.442,50 1,17% 11.290,0011.791,0011.290,0011.310,5023266.904,00514:25:47
ABNB 48hs 910 11.410,0011.479,50 910 11.478,50 0,79% 11.650,0011.813,5011.415,0011.388,001.58418.336.139,0017914:40:27
ABNBD 48hs 40 12,0012,20 23 12,20 -4,69% 12,2012,2012,2012,80112,00114:41:57
ABT Cdo. 136 28.628,0032.100,00 10 28.480,00 -2,59% 28.480,0028.480,0028.480,0029.237,00256.960,00113:06:25
ABT 48hs 330 29.164,0029.308,00 307 29.392,50 -1,27% 30.000,0030.115,0029.314,0029.771,501394.115.901,003614:31:33
ADBE Cdo. 3 11.754,0011.994,00 4 11.753,00 -2,82% 12.102,0012.700,0011.753,0012.094,503684.459.226,006914:33:11
ADBE 24hs 3 11.902,0012.520,00 4 12.520,00 -0,08% 12.520,0012.520,0012.520,0012.530,00562.600,00214:12:43
ADBE 48hs 800 11.869,0011.936,50 800 11.938,00 -1,32% 12.110,0012.344,5011.902,5012.098,001.94423.665.884,0024014:44:22
ADBED 48hs 21 12,3012,85 20 12,30 0,82% 12,5012,7512,3012,2056698,00814:26:34
ADGO Cdo. 340 11.452,5011.945,50 5 11.945,50 1,23% 11.210,0011.945,5011.210,0011.800,009103.689,00314:08:56
ADGO 48hs 10 11.699,5011.777,50 8 11.777,50 0,00% 11.770,0012.085,5011.699,5011.777,005.41764.231.516,0015714:45:39
ADI 48hs 710 13.845,5013.922,50 710 13.992,00 0,04% 14.210,5014.292,0013.992,0013.986,002012.837.057,002414:19:43
ADP 48hs 270 43.070,0043.290,00 270 43.684,00 0,10% 44.350,0044.350,0043.684,0043.640,0017750.510,00513:43:03
AEG 48hs 2.000 6.523,006.592,50 2.000 6.604,00 -0,78% 6.692,506.787,006.604,006.656,00119788.849,001014:18:41
AEM Cdo. 30 10.295,5011.185,00 10 11.220,00 0,00% 11.220,0011.220,0011.220,0011.220,00667.320,00111:08:51
AEM 48hs 1.150 10.643,5010.707,00 1.150 10.668,50 -2,99% 11.000,0011.069,0010.668,5010.997,008058.856.303,004114:32:46
AIG 48hs 700 16.450,5016.542,00 700 16.467,50 -0,92% 16.946,0017.046,0016.467,5016.621,004777.951.116,001614:37:32
AIGD 48hs 21 16,2016,60 382 16,60 0,00% 16,6016,6016,6016,6010166,00113:52:32
AKO.B 48hs 3 18.200,0019.890,00 55 18.840,00 8,03% 17.000,0018.840,0017.000,0017.440,0018318.310,001214:42:09
AMAT Cdo. 91 43.126,0044.927,00 1 44.001,50 -4,14% 46.200,0046.200,0044.001,5045.902,003136.401,00213:15:30
AMAT 48hs 250 43.860,5044.059,50 204 44.252,50 -0,51% 44.986,5045.387,0044.252,5044.480,50853.805.263,002214:24:56
AMD Cdo. 12 18.495,5018.500,00 16 18.500,00 -3,19% 19.350,0019.779,5018.000,0019.110,0079715.091.477,0017514:45:30
AMD 24hs 111 17.283,0018.853,00 4 18.853,00 -0,25% 18.853,0018.853,0018.853,0018.900,00594.265,00113:51:13
AMD 48hs 9 18.550,0018.590,00 15 18.550,00 -3,85% 19.000,0019.432,5018.537,0019.293,507.453141.879.305,0065814:45:33
AMDD Cdo. 2 18,8019,15 44 19,30 -0,77% 19,6019,6018,7019,45731.393,001014:07:49
AMDD 48hs 44 18,7518,85 2 18,75 -3,35% 19,6019,7018,7519,401.21623.243,008114:42:53
AMGN Cdo. 6 9.310,009.764,00 6 9.310,00 -3,58% 9.460,009.781,509.310,009.656,0032305.601,001214:15:51
AMGN 48hs 1.000 9.534,009.595,00 1.000 9.533,00 -2,61% 10.000,0010.000,009.533,009.788,507297.107.602,008214:41:45
AMX 48hs 500 19.829,0019.940,00 451 19.887,00 -0,61% 19.909,5020.299,0019.887,0020.009,5045906.036,001013:38:12
AMZN Cdo. 67 1.336,001.345,50 637 1.344,50 1,36% 1.360,001.384,501.328,001.326,5022.07030.028.366,0068514:45:14
AMZN 24hs 3 1.341,001.358,00 3.996 1.342,00 -1,94% 1.350,001.389,501.340,501.368,50539747.618,001414:30:28
AMZN 48hs 67 1.350,001.351,00 637 1.351,00 -0,37% 1.355,001.388,001.345,501.356,00138.120189.405.675,00370614:45:42
AMZND Cdo. 137 1,361,37 546 1,37 0,74% 1,401,401,351,365.7327.859,007014:38:10
AMZND 48hs 5.832 1,361,37 257 1,36 0,00% 1,401,401,361,3625.44434.945,0027314:45:27
AOCA Cdo. 10 31.000,0064.999,00 3 53.001,00 0,00% 53.001,0053.001,0053.001,0053.000,002106.002,00212:31:27
AOCA 48hs 7 46.682,0046.850,00 2 46.500,00 -0,39% 47.000,0049.000,0046.500,0046.682,00472.212.184,003714:30:28
ARCO Cdo. 7 22.325,0023.436,50 1 22.325,00 -6,25% 22.625,0022.701,5022.325,0023.812,5012270.906,00314:33:15
ARCO 48hs 3 23.115,0023.211,00 450 23.210,00 -1,47% 23.600,0023.820,0023.208,0023.555,5087520.601.810,007414:35:29
ARCOD 48hs 5 16,9025,80 2 24,00 0,84% 24,0024,0024,0023,80496,00114:38:44
ARKK Cdo. 233 5.060,505.100,00 299 5.062,50 -0,64% 5.200,005.245,005.062,505.095,001.6418.438.201,006414:45:17
ARKK 48hs 1.850 5.112,005.144,00 19 5.114,50 -0,29% 5.075,005.270,005.075,005.129,507.51138.986.877,0037414:45:17
ARKKD Cdo. 29 5,185,35 51 5,09 -1,17% 5,115,115,095,153011.532,00811:56:51
ARKKD 48hs 27 5,205,28 81 5,28 2,33% 5,125,375,005,164392.255,002714:40:18
ASR 48hs 630 17.364,5017.594,00 630 17.453,50 0,70% 17.453,5017.453,5017.453,5017.333,00352.360,00113:53:37
AVGO Cdo. 108 36.173,0037.640,00 14 36.640,00 -1,77% 36.000,0038.203,5036.000,0037.300,00391.452.389,00914:03:11
AVGO 48hs 290 37.100,5037.291,00 290 37.314,50 0,40% 37.433,0038.788,0037.125,0037.164,0070326.695.292,0011414:38:34
AVGOD 48hs 5 37,5039,50 1 37,35 -4,23% 37,3537,3537,3539,00137,00112:55:50
AVY 48hs 950 12.920,5012.995,50 950 13.420,50 1,74% 13.380,5013.420,5013.380,5013.191,008107.084,00212:08:55
AXP Cdo. 1 15.453,5015.977,50 62 15.992,00 -1,30% 16.227,5016.227,5015.992,0016.202,508129.113,00412:43:42
AXP 48hs 650 15.849,5015.900,00 338 15.854,00 -1,97% 16.226,5016.467,0015.854,0016.171,9374612.114.705,0012014:41:14
AXPD Cdo. 5 15,1017,30 11 17,30 4,22% 16,6017,3016,6016,6059987,00314:05:52
AXPD 48hs 10 15,3016,70 7 16,70 -0,91% 16,7016,7016,7016,8526434,00214:13:52
AZN 48hs 330 35.797,5035.967,50 330 36.000,00 0,86% 36.873,5037.000,0036.000,0035.693,502669.740.782,003514:18:20
BA Cdo. 1 8.194,008.359,50 11 8.465,00 5,81% 8.494,008.494,008.194,008.000,5041344.765,00814:14:58
BA 48hs 1.200 8.198,508.251,00 1.200 8.191,50 -0,46% 8.430,008.470,008.191,508.229,501.48312.345.403,006714:39:05
BA.C Cdo. 40 9.780,009.958,50 5 9.982,50 -0,52% 9.972,0010.306,509.780,0010.035,007547.512.886,004414:13:34
BA.C 48hs 1.300 9.879,009.931,00 17 9.875,50 -1,32% 10.009,0010.319,009.869,0010.007,502.97430.017.578,0029614:44:39
BA.CD Cdo. 9 9,9210,50 1 9,92 -1,78% 9,819,939,8110,1041406,00514:41:54
BA.CD 48hs 43 9,9410,20 10 10,00 -0,99% 10,3010,509,9010,102202.256,002514:38:41
BABA Cdo. 5 8.436,008.499,50 1 8.435,50 -1,22% 8.635,009.020,508.435,508.539,508997.727.429,007514:36:47
BABA 48hs 1.200 8.515,508.549,50 2 8.548,00 -0,82% 8.640,008.779,008.518,508.618,5026.287228.736.115,0060714:45:27
BABAD Cdo. 38 8,438,69 3 8,07 -6,49% 8,418,508,018,6325207,00713:55:36
BABAD 48hs 38 8,608,69 97 8,69 0,70% 8,598,728,478,631891.637,002014:12:21
BAD 48hs 12 8,308,45 5 8,28 3,50% 8,508,508,268,0052441,00313:20:31
BAK 48hs 2.300 5.561,505.610,00 5.000 5.610,00 3,03% 5.644,005.720,005.566,005.445,00162914.231,002614:45:08
BB Cdo. 92 1.066,001.070,00 3 1.066,00 6,60% 1.070,001.100,001.066,001.000,00568610.789,001314:40:39
BB 48hs 29 1.069,001.070,00 6 1.067,00 5,02% 1.011,001.113,001.011,001.016,0038.39441.741.026,0022014:45:35
BBD Cdo. 304 3.090,003.137,50 80 3.090,00 0,79% 3.072,003.167,503.067,503.065,939272.891.237,005114:45:09
BBD 48hs 304 3.103,503.121,50 80 3.121,50 1,51% 3.082,003.202,003.082,003.075,0020.60764.890.714,0044314:45:39
BBDD Cdo. 40 3,003,20 175 3,20 3,36% 3,103,203,103,101.4484.489,00412:54:57
BBDD 24hs 0 0,003,20 999 3,20 3,49% 3,203,203,203,0913,00111:46:40
BBDD 48hs 196 3,123,18 70 3,12 0,97% 3,183,183,103,093561.125,001914:36:53
BBV 48hs 900 12.764,0012.834,00 701 12.869,50 1,51% 13.058,0013.225,0012.820,5012.678,506778.856.891,003314:32:11
BCS 48hs 1.050 10.383,5010.472,00 1.050 10.488,00 0,62% 10.744,0010.744,0010.488,0010.423,5030316.417,00714:05:24
BHP 48hs 320 30.948,0031.099,50 320 31.400,00 0,01% 31.400,0031.955,0031.400,0031.398,00631.997.654,001013:37:14
BIDU Cdo. 381 10.203,5010.518,00 24 10.700,00 1,37% 10.300,5010.700,0010.300,0010.555,003073.182.436,001013:22:00
BIDU 48hs 1.100 10.464,5010.511,00 8 10.544,50 0,19% 10.531,0010.730,5010.515,0010.524,502.60627.611.837,0017414:30:29
BIDUD 48hs 33 10,3010,65 1 10,50 5,00% 10,5010,5010,5010,00110,00111:02:56
BIIB 48hs 550 16.848,0016.950,00 550 16.900,00 -0,57% 17.000,0017.323,5016.900,0016.997,501893.227.581,002214:44:22
BIOX Cdo. 235 13.261,5013.782,50 4 13.780,50 -0,14% 13.500,0013.800,0013.350,5013.800,001161.572.974,002314:30:11
BIOX 48hs 750 13.547,0013.629,50 750 13.532,50 -0,97% 14.000,0014.450,0013.530,5013.665,501.24717.221.237,0012314:45:06
BIOXD 48hs 10 13,1514,00 10 14,00 4,48% 14,0014,0014,0013,40114,00113:45:46
BITF Cdo. 212 11.605,0012.000,00 53 11.601,00 -3,24% 12.430,0012.880,0011.600,5011.989,004685.801.681,006814:40:45
BITF 48hs 73 11.875,5011.934,50 7 11.875,00 -0,13% 12.200,5012.500,0011.843,0011.891,005.53867.879.357,0039014:43:42
BITFD 48hs 20 12,4012,45 10 12,40 3,33% 12,2512,9012,2512,001571.955,002114:07:18
BK 48hs 360 30.327,0030.503,00 360 30.779,50 -0,05% 31.234,5031.411,5030.714,5030.794,00702.174.859,001614:08:00
BMY Cdo. 2 17.100,5019.436,00 17 19.436,00 1,49% 19.000,0019.436,0018.580,0019.150,0017324.839,00414:30:10
BMY 48hs 540 18.143,0018.239,00 273 18.239,00 -0,81% 18.595,5018.756,5018.225,0018.388,572314.287.387,004314:45:06
BMYD 48hs 100 17,5519,00 1 18,00 7,14% 16,8018,0016,8016,8013232,00413:15:48
BNG Cdo. 5 21.377,5022.429,00 2 21.361,00 -1,75% 21.745,5021.746,0021.361,0021.742,0015324.645,00313:18:19
BNG 48hs 530 22.328,0022.419,50 530 22.421,50 0,98% 22.204,0022.829,0022.204,0022.205,002225.021.192,003814:20:27
BP Cdo. 6 7.994,008.198,50 1 8.392,00 -0,59% 8.000,508.413,508.000,508.441,5057464.393,00412:51:00
BP 48hs 2 8.100,508.137,50 2 8.120,00 -2,32% 8.343,008.368,008.112,008.312,509207.610.069,005714:42:54
BPD 48hs 4 7,938,49 10 8,49 1,80% 8,408,498,408,3415126,00314:16:43
BRFS Cdo. 50 9.867,0010.375,00 58 10.900,00 12,37% 10.200,0010.900,0010.200,009.700,0018190.600,00312:52:06
BRFS 48hs 1.050 10.045,5010.153,50 1.050 10.075,50 -1,13% 10.402,0010.562,0010.075,5010.190,502782.909.947,002514:38:47
BRKB Cdo. 1 20.000,0020.099,50 200 20.095,00 -0,90% 20.590,0020.899,0020.095,0020.278,501.21925.027.890,0013514:44:07
BRKB 48hs 500 20.113,0020.165,00 300 20.128,50 -1,67% 20.605,0020.914,0020.104,5020.470,507.397152.606.200,0057314:45:16
BRKBD Cdo. 5 20,5521,15 44 20,55 -0,72% 20,9021,3020,5520,702234.647,001014:31:49
BRKBD 48hs 5 20,5020,65 13 20,65 -0,72% 21,0021,2520,4020,8071614.959,005714:29:49
BSBR Cdo. 1 5.887,006.520,00 90 6.195,00 -4,98% 6.195,006.195,006.195,006.520,00212.390,00112:38:48
BSBR 48hs 824 6.069,506.121,50 1.580 6.121,50 2,50% 6.001,006.268,006.001,005.972,002041.265.557,003214:45:26
C Cdo. 183 21.263,0021.986,50 45 21.358,50 -3,68% 22.016,0022.674,0021.358,5022.174,5039844.170,001014:29:51
C 48hs 480 21.807,0021.883,50 480 21.808,00 -0,89% 22.098,0022.522,5021.808,0022.004,001.09924.392.710,0014214:44:06
C.D 48hs 4 22,1022,50 2 21,10 -2,31% 21,6022,0021,1021,601843.940,001013:18:34
CAAP Cdo. 54 71.851,0080.450,00 1 74.300,00 16,01% 74.300,0074.300,0074.300,0064.047,00174.300,00114:16:27
CAAP 48hs 2 73.624,0073.717,00 68 73.730,00 -0,71% 72.968,5075.060,5072.968,5074.259,00795.855.286,001514:40:28
CAH 48hs 300 38.913,5039.148,50 300 39.596,50 -0,65% 39.941,5040.000,0039.361,5039.857,00672.665.512,00913:39:08
CAR Cdo. 788 4.926,005.498,50 20 5.150,00 18,21% 5.150,005.150,005.150,004.356,50525.750,00111:28:47
CAR 48hs 2.300 5.006,505.051,50 3.900 5.043,00 1,00% 5.177,505.268,005.043,004.993,002.38712.372.927,002014:30:58
CAT Cdo. 1 19.935,0020.059,50 3 20.100,00 8,93% 20.090,0021.000,0019.934,0018.452,501012.059.670,002114:16:40
CAT 48hs 550 19.869,0019.973,00 550 19.967,00 -0,61% 20.807,0020.807,0019.960,0020.090,001.53031.124.491,0016514:41:18
CATD Cdo. 5 20,0020,90 19 20,90 4,50% 20,8520,9020,8520,00531.105,00512:47:10
CATD 48hs 2 19,8020,40 2 20,90 8,29% 20,0020,9019,3019,30771.535,00911:35:05
CBRD 48hs 1 617,00629,00 13 630,00 1,61% 619,00635,00604,50620,009.4155.965.251,006214:39:16
CDE 48hs 9.400 4.707,004.760,50 9.400 4.707,00 -4,54% 4.950,004.989,504.707,004.931,002.44411.839.178,0012114:42:18
CL 48hs 330 30.829,0030.982,00 330 31.090,00 -1,19% 31.720,5031.991,5031.090,0031.464,50802.519.303,001514:19:42
CLD 48hs 3 26,000,00 0 31,35 0,00% 31,3531,3531,3531,35262,00111:44:17
COIN Cdo. 390 10.350,0010.360,00 22 10.360,00 1,06% 9.600,5010.480,009.600,0010.251,009.60999.439.631,0015314:45:10
COIN 24hs 2 9.850,0010.350,00 50 10.600,00 4,95% 10.600,0010.600,0010.600,0010.100,0058614.800,00111:42:49
COIN 48hs 11 10.043,0010.077,50 486 10.079,00 1,03% 10.100,0010.430,0010.003,009.976,5028.559291.193.343,0093714:45:12
COIND Cdo. 95 10,2010,50 40 10,50 0,48% 10,1010,6010,1010,452332.441,00714:31:59
COIND 48hs 20 10,2010,35 11 10,15 0,50% 10,0010,659,9510,107057.314,004014:29:14
COST 48hs 600 15.635,0015.733,50 600 15.705,00 -0,10% 15.123,0016.071,5015.123,0015.721,005618.919.214,006214:34:16
CRM Cdo. 15 17.405,0017.981,50 3 17.970,00 1,45% 17.385,0017.970,0017.385,0017.712,5041716.001,00914:08:57
CRM 48hs 550 17.719,5017.801,00 550 17.799,50 -1,51% 18.073,0018.097,5017.697,0018.072,004417.890.864,009214:44:03
CRMD 48hs 162 17,8018,00 17 18,10 -0,28% 18,1018,1018,1018,15118,00114:20:41
CSCO Cdo. 1 10.007,0010.349,50 5 10.074,50 -0,16% 10.790,0010.790,0010.074,5010.090,502072.186.478,002414:44:48
CSCO 48hs 930 10.253,0010.311,50 12 10.247,00 -1,81% 10.590,5010.692,5010.247,0010.435,501.30813.742.074,0010514:45:03
CSCOD 48hs 305 10,3010,45 12 10,30 -0,96% 10,4010,4010,3010,4015155,00314:44:43
CVX Cdo. 1 10.500,0010.700,00 2 10.500,00 -2,33% 10.772,5010.959,5010.500,0010.750,506517.030.191,007014:44:29
CVX 24hs 15 10.218,0010.977,00 1 10.977,00 8,14% 10.977,0010.977,0010.977,0010.151,00110.977,00112:56:14
CVX 48hs 960 10.598,0010.647,50 8 10.596,00 -1,48% 11.000,0011.000,0010.596,0010.755,507.95586.321.012,0055814:43:58
CVXD Cdo. 1 10,6010,80 1 10,80 0,47% 11,0011,0010,8010,7513141,00313:48:33
CVXD 48hs 2 10,7510,90 7 10,90 2,35% 10,9010,9010,5510,652462.667,002414:31:15
CX Cdo. 414 9.361,000,00 0 9.650,00 2,66% 9.650,009.650,009.650,009.400,0019.650,00112:01:31
CX 48hs 1.150 9.553,009.606,00 1.150 9.629,50 -1,60% 9.820,009.873,009.629,509.786,002972.888.214,001114:06:29
DD 48hs 710 16.242,5016.336,00 710 16.617,00 0,82% 16.481,0016.778,5016.481,0016.482,501522.513.972,00512:53:17
DE Cdo. 47 10.628,5010.928,50 34 10.706,50 5,46% 11.201,5011.215,5010.706,5010.152,0057630.474,001214:29:36
DE 48hs 1.100 10.830,5010.832,50 328 10.832,50 -0,03% 10.772,5011.200,0010.772,5010.836,0097110.688.842,009814:45:23
DEO Cdo. 1 25.600,0026.490,00 10 26.000,00 0,00% 27.000,0027.000,0026.000,0026.000,00253.000,00214:08:50
DEO 48hs 400 25.781,5025.922,50 400 25.881,00 -1,60% 26.302,0026.755,0025.881,0026.302,502296.054.681,003414:34:42
DESP Cdo. 9 11.755,0012.721,50 25 12.373,50 0,54% 12.980,0013.000,0012.373,5012.306,5065820.225,001414:43:34
DESP 48hs 1.400 12.594,0012.661,00 1.400 12.597,50 -3,33% 12.995,0013.078,5012.594,5013.032,001.12814.505.095,0013714:43:34
DESPD 48hs 28 12,4013,50 4 13,50 5,47% 12,8513,5012,8512,8012158,00413:15:25
DIA Cdo. 10 20.536,0020.591,50 14 20.536,00 -1,26% 20.700,0021.190,0020.536,0020.799,001.37828.818.266,0013814:40:42
DIA 24hs 1 20.000,0021.500,00 10 21.500,00 -0,46% 20.511,0021.500,0020.511,0021.600,0026551.810,00614:39:51
DIA 48hs 500 20.647,5020.699,50 4 20.652,00 -1,47% 20.960,0021.323,5020.640,0020.960,508.834185.649.368,0060914:45:43
DIAD Cdo. 11 20,8021,40 50 20,80 -3,03% 20,8021,6020,8021,45561.179,00914:35:11
DIAD 48hs 18 20,8520,95 8 20,85 -0,48% 21,2521,3520,8520,9584717.919,006414:41:24
DISN Cdo. 5.866 10.358,0010.422,50 81 10.358,00 -2,19% 10.700,0010.828,5010.358,0010.590,0013.912145.527.687,0015814:44:59
DISN 48hs 1.000 10.452,0010.480,00 227 10.470,00 -1,25% 10.600,0010.824,5010.451,5010.602,5013.746146.793.450,0078114:44:58
DISND Cdo. 10 10,5510,80 2 10,80 1,41% 10,9010,9510,5010,6554582,00714:09:59
DISND 48hs 8 10,5010,60 9 10,50 -2,78% 10,8010,8010,4010,809229.800,006414:38:51
DOCU Cdo. 45 2.760,003.074,00 1 2.760,00 -3,23% 2.760,002.760,002.760,002.852,00513.800,00114:01:09
DOCU 48hs 10 2.847,002.866,50 11.700 2.872,00 -2,15% 2.979,002.979,002.871,502.935,001.5224.428.440,002814:33:00
DOCUD 48hs 25 1,702,99 187 2,99 3,10% 2,982,992,982,903295,00314:20:34
DOW Cdo. 10 10.703,0010.777,50 6 11.344,50 5,39% 11.302,0011.344,5011.302,0010.764,0016180.874,00212:01:11
DOW 48hs 1.000 10.564,0010.600,00 24 10.600,00 -0,96% 10.703,0010.955,5010.600,0010.703,002823.030.746,003414:44:23
E 48hs 1.150 8.736,508.797,50 1.150 8.902,50 1,37% 8.902,508.902,508.902,508.782,0018.902,00111:03:26
EA Cdo. 12 9.181,500,00 0 9.664,50 -4,60% 10.131,0010.131,009.664,5010.130,0036359.136,00914:31:53
EA 48hs 4.100 9.875,009.943,50 1.000 9.881,50 -2,11% 10.130,0010.229,009.881,5010.095,001451.449.304,003614:41:28
EBAY 48hs 380 27.338,0027.490,00 327 27.620,50 -0,14% 27.700,0028.354,5027.620,5027.660,00361.002.376,001014:18:40
EEM Cdo. 9 8.725,008.833,50 13 8.725,00 -0,85% 9.200,009.200,008.725,008.800,005805.192.929,004114:41:51
EEM 48hs 1.100 8.774,008.814,50 1.100 8.790,00 -0,49% 8.760,009.041,508.760,008.833,504.89643.518.497,0026114:45:32
EEMD 48hs 34 8,808,94 32 8,85 0,23% 9,099,108,808,831.26111.175,001714:08:21
EFX 48hs 610 16.901,5017.004,00 610 17.496,50 -1,02% 17.496,5017.496,5017.496,5017.676,50117.496,00111:35:28
ERIC Cdo. 37 3.055,004.322,00 3 3.055,00 0,00% 2.983,003.055,002.983,003.055,001030.190,00314:43:48
ERIC 48hs 1.806 2.768,502.800,50 3.300 2.774,50 -3,20% 2.894,502.894,502.774,502.866,318682.422.555,004314:43:36
ERJ Cdo. 1 26.867,0029.500,00 20 27.621,50 -0,25% 27.600,0027.621,5027.600,0027.690,007193.243,00213:21:44
ERJ 48hs 460 27.718,0027.857,50 323 28.023,00 -0,47% 28.554,5029.145,0028.023,0028.154,001634.712.049,002113:44:25
ERJD 48hs 12 27,7029,40 8 29,40 1,73% 29,4029,4029,4028,90258,00112:31:08
ETSY Cdo. 11 4.329,004.507,50 1 4.329,00 0,49% 4.505,004.505,004.329,004.308,00835.739,00314:17:06
ETSY 48hs 4.000 4.395,004.434,00 4.000 4.399,00 1,18% 4.432,004.585,004.399,004.347,501.8608.504.715,002814:44:29
ETSYD 48hs 600 3,404,64 2 4,64 1,09% 4,644,644,644,592197,00111:39:18
EWZ Cdo. 117 16.981,5017.256,50 47 17.025,00 -0,73% 17.750,0017.840,0017.025,0017.150,0082814.396.384,006714:37:56
EWZ 48hs 580 17.156,0017.241,00 580 17.200,00 0,17% 17.200,0017.688,0017.200,0017.171,003.51261.659.575,0025514:44:22
EWZD 48hs 290 17,2017,45 4 17,60 3,53% 17,5517,9517,3017,003736.565,003912:56:10
F Cdo. 4 14.156,0014.600,50 4 14.243,50 0,27% 14.679,0015.000,0014.243,5014.205,0043638.048,001214:25:01
F 48hs 780 14.372,5014.448,50 4 14.400,00 -1,14% 14.654,0015.061,0014.374,0014.566,001.10416.450.229,0013514:42:20
FCX Cdo. 10 17.410,0018.000,00 29 18.000,00 0,56% 18.000,0018.000,0018.000,0017.900,00118.000,00112:35:36
FCX 48hs 740 17.575,0017.669,50 282 17.696,00 0,07% 17.825,0017.987,5017.629,0017.683,501192.122.069,001914:31:33
FD Cdo. 5 14,1015,70 10 15,10 6,71% 15,1015,1015,1014,15575,00113:24:47
FD 48hs 24 14,4014,90 14 14,90 0,00% 14,7014,9014,7014,9012177,00212:44:10
FDX Cdo. 136 28.797,0030.500,00 14 30.235,50 -0,70% 30.235,5030.235,5030.235,5030.450,004120.942,00313:49:13
FDX 48hs 400 29.349,5029.481,00 305 29.870,00 0,32% 29.776,0030.365,0029.741,0029.776,00561.683.067,002213:49:13
FMX 48hs 480 22.532,0022.626,00 480 22.990,50 3,38% 22.251,0023.112,5022.251,0022.239,501633.732.499,001812:53:23
FSLR Cdo. 72 10.172,0010.561,50 4 10.561,50 7,55% 9.950,0010.561,509.902,009.820,0013131.935,00514:41:35
FSLR 48hs 1.150 10.291,5010.355,00 1.150 10.360,00 4,65% 10.100,0010.497,0010.100,009.900,002.74328.700.578,0013114:44:43
GE Cdo. 201 19.483,0020.900,00 10 20.000,00 0,00% 19.749,0021.000,0019.749,0020.000,001452.922.720,002914:16:19
GE 24hs 3 19.450,0020.499,00 1 19.611,00 3,22% 19.608,0019.611,0019.608,0019.000,0011215.718,00213:12:35
GE 48hs 500 19.800,5019.889,00 500 19.890,00 1,79% 19.901,0020.430,0019.805,0019.539,501.70834.523.589,0021314:44:03
GED Cdo. 5 20,0022,00 2 19,20 -14,67% 20,0020,0019,2022,5026501,00314:17:19
GED 48hs 5 20,1521,40 2 21,40 12,34% 21,0021,5021,0019,05771.633,00914:45:00
GFI 48hs 680 17.883,5017.978,00 278 18.036,00 0,79% 18.402,0018.629,0017.977,0017.894,00651.192.921,001714:20:41
GGB 48hs 550 19.327,0019.496,50 550 19.628,50 2,57% 19.200,0020.000,0019.200,0019.136,004328.496.023,003314:25:24
GGBD 48hs 3 18,0020,30 16 19,25 0,00% 19,2519,2519,2519,2541789,00111:20:37
GILD Cdo. 12 18.258,0018.931,00 4 18.258,00 -1,95% 18.253,0018.938,0018.253,0018.620,5039713.176,00613:30:06
GILD 48hs 550 18.533,5018.634,00 550 18.634,50 -1,61% 19.223,5019.223,5018.633,0018.939,002544.782.334,004214:44:29
GILDD 48hs 3 18,3519,35 8 19,30 1,58% 19,2519,3019,2519,0051983,00414:24:58
GLOB Cdo. 24 11.815,0011.894,50 20 11.997,00 1,59% 12.218,5012.218,5011.897,0011.809,508219.851.020,007214:19:19
GLOB 48hs 2 11.803,0011.846,50 1.260 11.845,50 -0,08% 11.881,0012.212,0011.800,5011.855,0011.034132.911.260,0047814:44:42
GLOBD Cdo. 10 12,0012,40 28 12,40 2,06% 12,3512,4012,3512,15991.224,00613:47:34
GLOBD 48hs 10 12,0512,30 4 12,30 0,41% 12,1012,3512,1012,25911.115,001413:59:12
GLW 48hs 1.200 8.579,508.636,00 1.200 8.808,50 1,35% 8.808,508.808,508.808,508.691,0018.808,00111:03:15
GM Cdo. 7 7.824,008.200,50 4 8.200,00 -0,31% 8.100,008.200,008.100,008.225,501298.200,00312:17:51
GM 48hs 1.500 7.883,007.939,00 1.500 7.944,00 -1,21% 8.197,008.273,507.944,008.041,003162.569.921,005614:27:29
GMD 48hs 1 7,858,39 2 8,40 8,39% 8,008,417,807,7537307,00713:24:56
GOGLD Cdo. 12 2,822,84 122 2,83 0,35% 2,822,862,792,821.7715.011,005714:35:35
GOGLD 48hs 715 2,822,84 44 2,84 -0,70% 2,862,862,782,8610.43829.580,0020714:44:51
GOLD Cdo. 24 9.151,009.199,00 30 9.200,00 -1,08% 9.486,009.486,009.125,009.300,004.14438.483.033,0016814:38:37
GOLD 48hs 1.200 9.162,509.192,00 1 9.192,00 -1,33% 9.400,009.485,509.149,009.316,0039.611368.749.628,0098514:44:46
GOLDD Cdo. 10 9,069,30 18 9,30 -0,43% 9,409,479,309,3437346,001013:48:33
GOLDD 48hs 10 9,219,30 1 9,30 -0,64% 9,459,509,189,365.12947.593,0010114:44:06
GOOGL Cdo. 10 2.782,002.798,50 714 2.780,00 -2,03% 2.992,002.992,002.780,002.837,509.78227.550.504,0055814:45:24
GOOGL 24hs 9 2.750,002.833,50 2 2.805,00 -1,54% 2.805,002.855,002.805,002.849,0060168.886,00814:33:54
GOOGL 48hs 618 2.800,002.810,50 782 2.808,50 -1,73% 2.848,002.871,502.798,502.858,0077.409219.984.967,00257914:45:39
GPRK 48hs 1.100 10.206,5010.282,00 1.100 10.260,00 -1,35% 10.429,0010.500,0010.260,0010.400,002412.501.820,00914:34:16
GRMN 48hs 200 51.430,5051.704,50 200 52.807,50 1,63% 52.914,0052.914,0052.661,5051.961,505263.744,00411:38:25
GS Cdo. 2 32.796,0034.207,50 2 33.346,00 1,60% 35.000,0035.000,0033.346,0032.820,007240.038,00414:23:04
GS 48hs 350 33.496,5033.650,00 2 33.685,00 -1,05% 34.359,0034.691,5033.685,0034.044,001043.561.471,002114:41:42
GSD 48hs 2 31,0034,60 5 34,65 -0,14% 34,6534,6534,6534,70134,00114:16:07
GSK 48hs 870 10.836,0010.909,00 3.600 11.026,00 -0,51% 11.250,0011.276,5010.970,0011.083,003363.731.209,002313:48:00
HAL 48hs 1 21.600,0021.698,50 1.700 21.600,00 -1,52% 22.800,0022.800,0021.600,0021.932,502575.639.396,002314:37:02
HALD 48hs 146 21,6521,90 102 21,90 1,39% 22,1022,1021,9021,608176,00214:39:35
HD Cdo. 4 11.800,0011.989,00 5 11.800,50 -0,56% 12.247,5012.247,5011.800,5011.867,50783.058,00314:08:40
HD 48hs 870 11.854,5011.932,50 870 11.905,00 -1,33% 12.100,0012.293,5011.905,0012.065,505036.107.274,004514:34:43
HDB 48hs 400 31.520,5031.677,00 400 31.743,50 5,37% 32.243,5032.614,0031.743,5030.125,5026842.069,001314:16:02
HL 48hs 2.400 5.710,505.765,00 2.400 5.773,00 -0,81% 5.830,005.896,505.748,505.820,001.1336.572.953,002814:44:26
HMC Cdo. 3 36.577,000,00 0 38.502,00 0,01% 38.502,0038.502,0038.502,0038.500,003115.506,00114:00:07
HMC 48hs 280 38.594,0038.783,50 280 38.631,00 -0,51% 39.284,5039.723,5038.631,0038.827,501495.876.055,003314:37:36
HMY Cdo. 39 9.018,009.200,00 16 9.299,00 0,53% 9.200,009.622,009.200,009.250,00106983.435,002814:23:36
HMY 48hs 82 9.180,009.200,00 25 9.200,00 -0,22% 9.344,509.612,009.177,509.220,004.93546.275.228,0037214:44:00
HMYD Cdo. 4 8,829,75 1 9,00 -5,76% 9,009,009,009,55218,00111:01:30
HMYD 48hs 26 9,259,31 25 9,48 5,10% 9,209,509,049,022312.123,001614:08:29
HOG 48hs 750 15.025,5015.106,00 750 15.511,50 1,35% 15.340,0015.587,0015.340,0015.305,509138.478,00312:19:49
HON 48hs 380 26.132,0026.296,50 380 26.397,50 -0,19% 26.850,0026.850,0026.397,5026.448,501413.767.345,001714:31:34
HPQ 48hs 340 31.705,0031.872,00 340 31.876,00 0,00% 32.700,0032.770,5031.876,0031.876,50361.168.797,001014:33:00
HSBC 48hs 520 21.366,5021.484,50 520 21.479,50 0,07% 21.900,0021.911,0021.479,5021.464,5038826.777,00714:37:21
HSY Cdo. 5 9.547,509.860,00 4 9.832,00 2,32% 9.940,0010.206,009.832,009.609,0023227.682,00814:39:11
HSY 48hs 1 9.810,509.856,50 2.900 9.810,50 -1,25% 9.978,0010.100,009.808,509.935,008838.771.848,005714:43:36
HUT Cdo. 5 53.005,0054.100,00 1 54.000,00 9,76% 54.000,0054.000,0054.000,0049.200,0010540.000,00214:09:10
HUT 48hs 11 53.859,0054.114,50 230 54.082,50 3,57% 54.828,0056.582,0053.841,5052.217,504.229229.975.541,0018514:44:05
HUTD 48hs 1 53,5054,60 58 54,00 3,85% 54,0054,0054,0052,002108,00214:12:42
HWM 48hs 160 69.907,5070.218,00 160 70.156,00 -0,68% 72.132,0072.241,0070.156,0070.639,001228.800.069,00614:43:58
IBM Cdo. 12 13.310,0013.548,00 4 13.310,00 -0,67% 13.501,0014.027,0013.310,0013.400,001532.073.968,003414:44:07
IBM 48hs 720 13.416,0013.461,50 720 13.460,50 -1,28% 13.490,0014.000,0013.410,5013.635,002.94140.513.885,0028014:44:22
IBMD 48hs 18 13,3013,80 10 13,80 0,36% 13,0013,8513,0013,7563851,001414:44:10
IBN 48hs 380 27.160,5027.304,00 380 27.500,00 0,07% 28.007,5028.007,5027.500,0027.482,0024671.463,00413:45:05
IFF 48hs 1.600 7.442,007.494,00 1.600 7.517,50 -1,33% 7.517,507.517,507.517,507.618,5076571.330,00213:54:54
INFY 48hs 520 18.777,5018.886,50 520 18.941,00 -0,21% 19.447,0019.493,0018.941,0018.981,002815.420.376,005314:30:44
ING 48hs 2.000 5.953,005.997,00 2.000 6.023,00 0,21% 6.090,006.090,006.023,006.010,507444.518.238,00813:30:10
INTC Cdo. 10 8.520,008.598,50 2 8.575,00 -0,85% 8.500,008.866,508.315,008.648,501.0759.299.895,0013714:32:07
INTC 24hs 3 8.315,008.882,00 28 8.750,00 -4,78% 8.750,008.750,008.750,009.189,0030262.500,00212:30:56
INTC 48hs 3 8.550,008.588,50 1.165 8.550,00 -1,42% 8.762,008.822,008.542,008.673,506.45056.086.897,0061814:45:45
INTCD Cdo. 10 8,618,95 28 9,00 1,35% 8,759,008,758,8852467,00214:16:49
INTCD 48hs 56 8,658,69 115 8,66 -1,03% 8,909,108,658,751.48713.074,007214:43:42
IP 48hs 1.050 10.363,5010.428,00 1.050 10.400,50 -0,43% 10.553,0010.595,5010.400,5010.445,0062648.732,00414:20:33
ITUB 48hs 2 6.900,006.954,00 1.400 6.995,00 -1,09% 7.150,007.153,006.995,007.072,005613.977.100,001714:27:23
IWM Cdo. 1 21.637,5022.187,00 5 22.187,00 0,92% 22.450,0022.900,0021.727,0021.984,0071515.877.139,006814:37:44
IWM 48hs 1 21.860,0021.907,50 460 21.900,00 -0,77% 22.790,0022.790,0021.845,0022.070,503.12169.180.017,0031814:45:43
IWMD Cdo. 50 21,8023,00 242 23,00 6,98% 23,0023,0023,0021,5014322,00213:46:29
IWMD 48hs 27 22,3022,60 83 22,30 0,90% 22,1022,9022,1022,101182.658,001614:41:18
JD Cdo. 7 6.842,006.999,50 1 7.024,00 -4,31% 7.100,007.100,007.019,507.340,50138974.870,001614:21:45
JD 48hs 1.400 6.963,007.007,00 1.400 7.007,50 -1,50% 7.162,507.196,506.968,507.114,204.07629.036.347,0013314:42:06
JMIA Cdo. 9 5.850,505.880,00 1 5.880,00 8,88% 5.700,006.055,505.700,005.400,501.0956.496.985,005814:45:35
JMIA 48hs 1.700 5.931,505.985,00 1.700 5.984,50 6,24% 5.900,006.037,505.755,505.633,0020.706122.552.115,0050014:45:35
JMIAD 48hs 33 6,006,18 7 6,18 9,38% 6,016,206,015,65115703,001013:57:11
JNJ Cdo. 7.354 10.711,5010.944,50 5 10.710,50 -2,42% 11.195,0011.199,0010.706,5010.976,5013.208142.526.791,007814:43:38
JNJ 48hs 860 10.815,5010.839,50 20 10.818,50 -1,91% 11.000,0011.234,5010.805,0011.029,50111.4101.233.564.269,0037414:44:27
JNJD Cdo. 33 10,9011,40 40 10,90 -3,96% 11,5011,5010,9011,3545511,00612:32:26
JNJD 48hs 10 10,8510,90 7 10,90 -0,91% 11,1511,1510,8511,005325.867,002314:42:58
JPM Cdo. 283 13.691,5014.037,50 4 13.800,50 -1,42% 14.115,5014.327,5013.800,5014.000,001782.509.145,002914:17:52
JPM 48hs 750 13.937,0013.983,50 750 13.980,50 -0,52% 14.080,0014.419,5013.929,0014.053,074.95170.408.781,0023314:45:18
JPMD Cdo. 10 14,3015,00 6 14,30 2,14% 14,3014,3014,3014,0050715,00614:30:23
JPMD 48hs 1 14,0014,15 4 14,20 -0,16% 14,3014,5013,9514,221682.398,00914:30:26
KGC 48hs 1.780 6.660,006.728,50 1.780 6.680,00 -2,77% 6.870,006.912,006.680,006.870,009786.718.180,001514:37:41
KMB 48hs 450 22.241,5022.364,50 450 22.411,00 -0,30% 22.780,5023.019,5022.411,0022.479,50751.698.424,001714:22:09
KO Cdo. 2 12.500,0012.557,00 26 12.480,50 -2,01% 12.790,0012.960,0012.355,0012.736,0011.581147.406.738,0053314:45:38
KO 24hs 9 12.520,0012.659,50 43 12.520,00 -0,23% 12.900,0012.900,0012.516,5012.549,001061.354.336,00814:32:06
KO 48hs 5 12.572,0012.600,00 146 12.600,00 -1,55% 12.900,0012.987,5012.562,5012.798,00181.6282.331.570.201,00234814:45:39
KOD Cdo. 107 12,6512,80 30 12,65 -1,56% 12,8012,9512,6512,851.13714.533,003614:33:52
KOD 48hs 9 12,7012,75 3 12,75 -0,39% 12,8013,0512,6512,8028.110358.431,0033814:45:07
KOFM 48hs 200 50.604,5050.837,00 177 50.879,50 0,75% 50.000,0051.619,5050.000,0050.500,006306.040,00414:32:19
LAC Cdo. 1 7.505,007.845,00 20 7.845,00 3,69% 7.550,008.000,007.550,007.565,504743.760.061,004114:41:42
LAC 24hs 5 7.370,008.900,00 1 7.700,00 0,00% 7.700,007.710,007.700,007.700,0022169.410,00314:00:08
LAC 48hs 675 7.404,507.504,50 666 7.522,50 -3,96% 7.768,007.970,507.390,507.833,0011.81991.333.471,0061414:45:12
LACD Cdo. 26 7,508,50 1 8,13 -4,91% 7,758,137,758,5557442,00313:08:37
LACD 48hs 86 8,008,25 79 8,25 -1,32% 7,998,427,858,368897.363,004514:41:49
LLY Cdo. 4 14.250,5014.824,50 4 14.120,00 -8,61% 14.100,0014.899,0014.100,0015.451,00701.018.417,001013:29:26
LLY 48hs 1.650 14.538,0014.626,00 720 14.545,00 -2,38% 15.000,0015.011,5014.545,0014.900,0078911.702.264,009814:34:29
LLYD 48hs 24 14,4017,50 4 14,95 -4,78% 14,9515,0014,9515,7060897,00814:04:11
LMT Cdo. 168 22.974,5024.032,50 2 23.800,00 -2,16% 23.500,0023.901,0023.500,0024.326,0017402.991,00614:12:11
LMT 48hs 460 23.563,5023.704,50 460 23.705,00 -1,08% 24.100,0024.402,5023.637,0023.965,0097923.657.434,006414:40:45
LRCX 48hs 560 18.432,5018.559,00 560 18.528,50 -1,17% 18.983,0018.997,0018.528,5018.748,50601.125.668,001114:24:38
LVS 48hs 380 28.345,5028.484,50 380 28.624,50 -0,94% 28.797,0028.936,5028.624,5028.896,00942.702.705,001513:31:17
LYG Cdo. 82 1.378,001.450,00 40 1.450,00 5,84% 1.450,001.450,001.450,001.370,00100145.000,00713:24:30
LYG 48hs 25.500 1.412,001.442,00 25.500 1.442,00 2,85% 1.404,501.459,501.404,501.402,009941.429.662,008814:42:57
MA Cdo. 261 14.895,5015.434,50 31 15.480,00 -0,02% 15.484,0015.699,5015.480,0015.483,5063975.699,00514:19:47
MA 48hs 670 15.269,5015.360,50 670 15.279,00 -1,22% 15.622,0015.824,5015.279,0015.468,004747.373.309,006714:41:21
MAD 48hs 3 14,0016,35 7 16,35 4,81% 16,3516,3516,3515,60116,00114:38:09
MCD Cdo. 5 12.000,0012.025,00 1 12.000,00 -2,17% 12.179,0012.850,0012.000,0012.266,503273.995.910,008314:41:24
MCD 48hs 760 12.030,0012.077,50 3 12.039,50 -2,09% 12.300,0012.449,5012.030,5012.296,505.03161.978.996,0046814:45:06
MCDD Cdo. 1 12,2512,65 1 12,45 2,47% 12,1012,4512,0512,1522266,00514:14:28
MCDD 48hs 45 12,1512,25 1 12,20 -3,56% 12,3012,5012,0512,653384.141,003614:37:09
MDT 48hs 440 22.360,5022.458,50 440 22.550,50 -0,66% 22.986,5022.986,5022.550,5022.700,00681.552.289,001714:31:34
MELI Cdo. 3 13.215,0013.495,00 4 13.499,00 1,33% 13.500,0013.899,5013.195,0013.321,504.41159.723.328,0047614:41:29
MELI 24hs 222 12.555,0013.293,00 1 13.361,00 1,93% 13.361,0013.898,0013.361,0013.108,00811.107.177,001014:38:36
MELI 48hs 68 13.343,5013.350,00 3.627 13.343,50 -1,04% 13.850,0013.900,0013.343,5013.484,0036.501495.210.962,00176514:45:41
MELID Cdo. 6 13,5513,65 36 13,60 0,74% 13,8013,8013,5513,506288.578,004414:44:24
MELID 48hs 143 13,5013,55 73 13,50 -0,37% 13,7013,8013,0013,555.24571.270,0020914:45:42
META Cdo. 1 22.950,0023.184,50 25 23.100,00 2,96% 22.300,0023.420,0022.300,0022.436,501.01023.435.798,0020014:42:49
META 24hs 10 22.251,0029.000,00 48 22.998,00 -5,74% 22.998,0022.998,0022.998,0024.398,00245.996,00111:34:16
META 48hs 5 23.075,5023.137,50 450 23.137,50 2,35% 22.711,0023.593,0022.711,0022.607,0010.283240.371.865,0083914:45:18
METAD Cdo. 28 23,1023,45 2 23,45 3,30% 22,7023,6022,6522,701032.397,001914:39:09
METAD 48hs 28 23,2023,45 12 23,45 3,99% 23,0023,5022,9022,551.08825.284,008714:40:43
MFG 48hs 2.400 4.093,504.147,00 2.400 4.156,00 0,00% 4.192,004.252,004.156,004.156,0034143.963,00614:10:40
MMC 48hs 840 13.338,0013.415,00 840 13.505,50 -1,43% 13.734,0013.739,5013.505,5013.702,0014192.108,00413:56:34
MMM Cdo. 1 9.706,009.778,00 6 9.764,50 -1,77% 10.370,0010.370,009.710,009.940,003183.164.240,004914:37:34
MMM 48hs 12 9.697,009.734,00 57 9.734,00 -2,59% 9.990,0010.183,509.694,509.993,002.24122.313.065,0026614:45:10
MMMD Cdo. 1 10,0010,40 1 10,00 1,42% 10,1510,1510,009,8612120,00212:31:59
MMMD 48hs 25 9,7510,30 5 9,60 -6,34% 10,2010,409,6010,254114.137,002714:16:31
MO Cdo. 1 10.868,5011.149,50 2 10.868,50 -3,35% 11.245,0011.301,0010.868,5011.245,002542.833.933,003614:43:03
MO 48hs 2 11.012,0011.059,50 6 11.012,00 -2,52% 11.295,0011.382,5011.012,0011.296,505.47261.866.179,0028214:44:39
MOD 48hs 10 11,1011,20 36 11,25 0,00% 11,1511,7511,1511,251351.519,001013:53:53
MOS 48hs 3.200 6.917,006.969,50 3.200 6.980,00 0,14% 7.055,507.086,006.980,006.970,003202.256.948,001213:43:26
MRK 48hs 380 27.111,5027.232,50 380 27.121,50 -2,59% 28.057,0028.057,0027.086,5027.841,5060616.580.123,003314:44:22
MRVL Cdo. 1 5.723,005.920,00 2 5.723,00 -4,60% 5.700,005.920,005.450,505.999,0049275.551,001414:28:33
MRVL 48hs 36 5.520,005.571,00 896 5.569,50 -0,37% 5.800,005.876,505.569,505.590,002.49714.231.786,0016014:44:41
MSFT Cdo. 1 14.902,0014.984,50 54 14.984,50 -0,48% 15.060,0015.399,5014.905,0015.056,501.71025.910.163,0023614:41:55
MSFT 24hs 2 14.561,0015.294,00 200 14.444,00 2,36% 15.111,0015.990,0014.444,0014.111,0039597.177,00512:24:57
MSFT 48hs 12 14.975,5015.010,00 140 14.980,00 -0,40% 15.039,0015.400,0014.971,0015.039,5012.472190.042.915,00109514:45:06
MSFTD Cdo. 6 15,1015,40 50 15,10 0,67% 15,5015,5015,0515,003315.009,002914:44:09
MSFTD 48hs 11 15,1015,20 33 15,20 1,67% 15,2015,4014,9014,951.34320.412,0010014:43:55
MSI 48hs 600 18.592,5018.705,50 600 18.775,00 0,28% 18.920,0019.087,5018.775,0018.722,001.94736.693.010,005414:24:19
MSTR Cdo. 11 98.000,0098.000,00 11 98.000,00 10,11% 93.000,0098.000,0090.000,0089.000,5036734.248.261,0014214:45:23
MSTR 48hs 10 88.008,5088.674,00 2.700 88.649,50 3,01% 90.000,0094.000,0087.346,0086.058,505.131469.654.344,0068614:45:21
MSTRD 48hs 3 96,2098,40 1 98,50 6,95% 96,00101,0096,0092,1014314.200,004013:56:04
MU Cdo. 10 26.050,0029.895,00 5 26.050,00 -4,23% 25.997,0026.050,0025.997,0027.200,001644.271.872,00414:26:00
MU 48hs 510 26.953,0027.101,50 510 27.007,00 -1,48% 28.000,0028.000,0026.885,5027.414,0094325.733.572,009514:44:22
MUD 48hs 5 27,5028,50 1 27,35 -1,80% 27,3527,3527,3527,855136,00112:03:53
MUFG 48hs 2 10.770,5010.808,50 880 10.834,00 0,59% 10.953,5010.953,5010.834,0010.770,50886.911,00214:13:51
MUX 48hs 10 5.940,005.965,00 838 5.971,00 -5,40% 6.000,006.123,005.903,506.312,001.6599.985.734,0012514:45:27
NEM Cdo. 10 13.004,5013.270,00 1 13.270,00 2,07% 13.270,0013.270,0013.270,0013.000,50113.270,00111:04:41
NEM 48hs 2.100 13.253,5013.335,50 375 13.319,00 0,14% 13.484,5013.552,5013.311,5013.300,505647.602.311,005414:33:41
NEMD 48hs 237 13,3013,75 12 13,45 -0,37% 13,4513,4513,4513,50680,00112:37:26
NFLX Cdo. 4 13.800,0014.041,50 40 13.800,00 -0,74% 13.969,0014.126,5013.800,0013.903,0031432.313,001014:40:42
NFLX 48hs 740 13.930,0013.995,00 336 13.929,50 -0,63% 13.950,0014.356,0013.926,0014.018,001.25417.707.710,0014214:43:50
NFLXD 48hs 47 14,0014,15 16 14,20 1,43% 14,0514,2514,0514,0043610,00714:29:04
NG Cdo. 1 12.508,0014.126,00 10 12.508,00 3,37% 12.508,0012.508,0012.508,0012.100,00450.032,00113:31:47
NG 48hs 7 12.650,0012.729,00 950 12.700,00 -10,61% 12.519,0013.210,5012.490,5014.208,0094212.120.239,007014:34:41
NGG 48hs 280 35.944,0036.137,00 280 36.525,00 0,00% 37.140,0037.140,0036.525,0036.525,00582.149.200,00413:30:11
NIO Cdo. 25 1.222,001.227,50 150 1.225,00 2,25% 1.199,001.299,501.199,001.198,008.23810.368.434,0012314:43:46
NIO 48hs 170 1.227,001.228,00 3.976 1.228,00 1,53% 1.220,001.276,501.216,001.209,5093.524116.845.284,0069014:44:31
NIOD Cdo. 2.386 1,251,27 129 1,27 5,83% 1,271,281,251,20650822,00814:15:59
NIOD 48hs 4 1,261,27 117 1,26 3,28% 1,261,271,251,222.2622.853,005914:40:17
NKE Cdo. 15 7.905,007.950,00 25 7.950,00 -0,66% 8.100,008.446,007.905,008.003,008606.959.141,0011314:45:23
NKE 48hs 11 7.917,007.937,00 161 7.907,50 -2,13% 8.090,008.195,507.900,008.080,009.41176.015.148,0070914:45:34
NKED Cdo. 5 8,008,30 1 8,40 3,07% 8,208,408,008,1589734,001013:43:57
NKED 48hs 10 8,018,04 124 8,01 -1,96% 8,118,408,018,171.56712.702,0010914:45:19
NOKA Cdo. 31 3.565,503.832,50 1 3.650,00 0,00% 3.650,003.650,003.650,003.650,00310.950,00111:00:28
NOKA 48hs 2.600 3.738,503.787,50 2.367 3.787,50 -0,38% 3.875,003.916,503.787,503.802,00118457.377,002114:34:41
NTES 48hs 1.300 7.270,507.331,50 1.300 7.392,50 -0,44% 7.471,507.471,507.392,507.425,502141.587.947,001214:02:52
NU Cdo. 6.500 6.340,006.700,00 3.742 6.700,00 2,76% 6.500,006.950,006.500,006.520,0045.626303.879.914,002414:38:32
NU 48hs 30 6.570,006.700,00 3.521 6.700,00 0,30% 6.566,007.099,006.561,006.680,0019.816136.562.134,0052514:45:37
NUE 48hs 800 13.242,5013.333,00 800 13.240,50 -1,00% 13.444,0013.706,5013.240,5013.374,5050672.284,001014:40:07
NVDA Cdo. 35 39.106,0039.150,00 1 39.106,00 -1,20% 39.777,0040.400,0039.050,5039.581,002.775110.261.177,0050414:45:00
NVDA 24hs 1 39.030,0040.193,00 1 40.194,00 -0,10% 40.700,0040.700,0039.412,0040.233,00281.130.443,00914:36:53
NVDA 48hs 270 39.264,0039.323,00 5 39.283,00 -1,20% 39.950,0040.590,0039.230,0039.762,0015.629625.294.156,00172014:45:24
NVDAD Cdo. 5 40,0040,25 26 40,25 0,50% 39,6540,6039,6540,052208.863,004314:41:13
NVDAD 48hs 13 39,9540,00 30 39,90 -0,13% 40,0040,7539,1539,951.11244.688,0013814:45:22
NVS 48hs 380 25.578,5025.706,00 380 25.839,00 2,13% 26.200,0026.426,0025.839,0025.300,50862.252.452,002314:13:36
ORAN 48hs 3.200 12.340,5012.423,00 724 12.573,00 0,41% 12.573,0012.573,0012.573,0012.521,50112.573,00113:17:19
ORCL Cdo. 2 43.667,5044.887,50 1 42.750,00 -5,00% 42.750,0042.750,0042.750,0044.999,50285.500,00111:22:51
ORCL 48hs 240 44.214,0044.451,50 240 44.629,00 -1,11% 45.537,0045.900,5044.449,5045.130,001084.899.866,005414:30:29
ORCLD 48hs 4 38,0046,70 2 45,30 0,67% 45,3045,3045,3045,004181,00113:39:09
OXY Cdo. 183 13.880,0014.310,00 2 13.880,00 -2,95% 14.290,0014.575,0013.880,0014.302,0036504.126,00614:38:11
OXY 48hs 750 14.212,5014.250,00 2 14.204,00 -1,91% 14.431,0014.730,5014.204,0014.480,502.63038.015.355,0013714:38:12
OXYD 48hs 4 14,1015,60 2 15,75 10,92% 15,0015,7515,0014,2033507,00412:44:38
PAAS Cdo. 20 5.925,005.997,50 7 5.950,00 0,57% 5.990,006.080,005.920,005.916,501931.153.514,001414:36:44
PAAS 48hs 2.090 5.943,005.983,00 20 5.943,00 -1,04% 5.999,006.112,005.936,506.005,5014.58288.061.212,0046514:43:32
PAASD 48hs 100 5,926,00 2 5,92 -1,17% 6,006,005,905,99144861,001113:51:27
PAC 48hs 1.100 11.168,0011.301,00 448 11.200,00 2,18% 11.200,0011.200,0011.200,0010.961,5022246.400,00112:07:32
PAGS 48hs 1.041 4.800,504.850,00 1.032 4.866,50 -5,50% 5.052,505.052,504.822,505.150,004392.168.813,003114:33:09
PANW Cdo. 8 5.579,005.789,50 7 5.558,00 -0,58% 5.558,005.789,505.555,005.590,503892.205.158,001914:45:15
PANW 48hs 1.800 5.676,505.710,00 1.800 5.709,00 -0,65% 6.000,006.000,005.709,005.746,503.59720.930.156,006314:38:41
PANWD 48hs 6 5,826,30 4 5,82 1,75% 5,805,825,805,7251295,00212:20:03
PBI 48hs 2.300 4.495,004.549,00 2.300 4.642,50 2,18% 4.630,004.642,504.630,004.543,5029.272,00212:34:22
PBR Cdo. 17 16.700,0016.898,50 2 16.899,00 2,04% 16.700,0017.349,5016.600,0016.561,003.00051.011.999,0027014:43:51
PBR 48hs 18 16.780,0016.815,00 12 16.852,00 0,88% 16.803,0017.434,5016.679,5016.704,5037.776646.747.488,00162614:45:42
PBRD Cdo. 1 16,7517,35 18 17,35 4,83% 17,3517,4516,7516,55761.308,001314:19:00
PBRD 48hs 1 16,8517,05 12 17,00 1,49% 17,1017,4016,5516,751.05417.961,009514:33:46
PCAR 48hs 260 42.798,5043.018,50 260 43.140,50 0,45% 43.663,0043.781,0043.089,5042.947,0013565.163,00514:16:32
PEP Cdo. 1 9.968,0010.080,00 3 10.102,50 0,84% 10.189,5010.190,009.950,0010.018,0013.690136.299.874,004814:31:51
PEP 48hs 1.000 9.988,0010.033,00 165 9.986,50 -1,01% 10.100,0010.299,009.986,5010.088,503.55736.185.230,0030714:44:21
PEPD 48hs 20 10,0010,30 6 10,30 4,57% 10,0010,309,639,853933.923,002514:37:55
PFE Cdo. 283 7.050,507.164,00 3 7.168,50 -2,77% 7.277,007.429,006.901,007.372,505073.665.755,008414:44:54
PFE 48hs 1.400 7.123,007.165,00 200 7.164,50 -1,82% 7.277,007.442,007.120,007.297,007.82357.018.074,0048914:44:54
PFED Cdo. 14 7,107,25 305 7,08 -5,60% 7,507,507,087,5017125,00314:11:49
PFED 48hs 7 7,207,25 2 7,25 -2,55% 7,507,507,197,444883.601,002314:37:50
PG Cdo. 12 10.870,0011.036,00 4 11.036,00 0,07% 11.129,0011.290,0011.015,5011.028,001491.660.588,003414:43:13
PG 48hs 4 11.008,0011.046,50 4 11.045,50 -0,97% 11.500,0011.500,0011.016,5011.153,502.53028.355.462,0018114:43:14
PGD 48hs 3 11,0511,20 2 11,50 2,22% 11,2511,5011,0511,251902.140,001414:39:12
PHG 48hs 2.300 4.334,504.373,00 2.300 4.373,00 -0,14% 4.443,004.466,504.369,004.379,004351.925.294,001814:43:59
PKS Cdo. 136 25.838,5027.200,50 2 25.268,00 -3,36% 27.390,0027.390,0025.268,0026.147,504105.007,00314:21:18
PKS 48hs 360 26.500,5026.650,00 360 26.650,50 -0,92% 27.000,0027.334,0026.485,5026.897,001.12830.432.406,004414:44:02
PLTR Cdo. 7 8.120,008.500,00 1 8.500,00 -5,45% 8.500,008.500,008.500,008.990,0035297.500,00314:23:18
PLTR 48hs 618 8.084,508.138,00 265 8.142,50 -5,37% 8.372,508.488,508.087,008.605,005.37244.092.516,009714:45:30
PSX 48hs 370 30.045,5030.220,00 370 30.624,50 -0,74% 30.938,0031.000,0030.624,5030.852,007216.422,00514:02:48
PYPL Cdo. 39 8.510,008.753,00 2 8.511,50 -2,83% 8.760,508.916,008.511,508.759,501.31811.598.322,009614:44:27
PYPL 48hs 39 8.663,508.710,00 1.300 8.663,50 -0,97% 8.750,008.952,008.661,008.748,0010.90695.854.782,0039414:45:28
PYPLD Cdo. 19 8,658,95 10 8,65 -3,89% 8,708,708,659,00760,00213:47:56
PYPLD 48hs 51 8,838,84 14 8,83 -1,67% 8,948,948,758,982612.307,001714:13:57
QCOM Cdo. 3 16.478,0016.882,00 3 16.899,50 0,47% 16.793,0017.233,0016.686,0016.820,00891.511.990,001814:22:55
QCOM 48hs 630 16.756,0016.800,00 63 16.791,50 -0,77% 17.050,0017.267,5016.767,5016.922,0083214.132.676,0012514:37:58
QCOMD Cdo. 2 16,5518,00 2 17,80 4,71% 17,1017,8017,1017,00352,00313:22:53
QCOMD 48hs 2 16,9017,00 9 17,00 1,80% 17,0017,0017,0016,70234,00114:44:49
QQQ Cdo. 86 23.226,0023.370,50 6 23.245,50 -1,67% 23.780,0023.990,5022.979,0023.639,502.05448.691.643,0032514:45:17
QQQ 24hs 111 21.555,0024.414,00 60 24.435,00 -0,67% 23.450,0024.619,0023.450,0024.600,001333.256.100,00314:24:19
QQQ 48hs 420 23.465,0023.500,00 112 23.500,00 -0,87% 23.711,0024.318,0023.464,5023.706,5010.749256.707.440,00102514:45:24
QQQD Cdo. 15 23,7524,05 13 24,10 0,21% 23,6024,2023,6024,05701.681,001614:37:49
QQQD 48hs 20 23,6523,80 32 23,80 -1,04% 24,4024,4023,6524,051.69340.651,0013014:43:13
RBLX 48hs 470 19.911,0019.987,00 450 19.910,50 2,43% 20.141,0020.601,0019.910,5019.439,003056.227.627,005314:37:36
RBLXD 48hs 3 20,0522,00 1 20,50 -21,90% 20,5020,5020,5026,255102,00111:45:02
RIO Cdo. 1 8.403,008.599,50 6 8.403,00 -1,83% 8.668,008.800,008.403,008.560,0098849.190,002314:17:57
RIO 48hs 1.200 8.478,008.526,00 3 8.472,00 -2,08% 8.749,008.784,008.472,008.652,001.55713.502.749,0018114:45:09
RIOD Cdo. 4 8,309,40 5 8,65 6,79% 8,658,658,658,10217,00111:15:35
RIOD 48hs 63 8,708,75 40 8,70 0,58% 9,009,008,708,6597853,001013:58:43
ROST 48hs 250 37.170,0037.365,50 250 37.400,00 -1,55% 37.400,0037.400,0037.400,0037.989,00411.533.400,00214:32:22
RTX Cdo. 5 19.520,0021.029,00 5 20.499,00 4,07% 20.682,5020.682,5019.800,0019.698,0021430.645,00613:11:53
RTX 48hs 520 20.735,5020.834,50 432 20.846,50 -0,13% 20.999,0021.310,0020.846,5020.874,00601.268.362,002314:22:26
SAN Cdo. 8 21.235,0022.450,00 6 21.995,00 5,00% 21.995,0022.450,0021.995,0020.948,0023511.050,00813:46:04
SAN 48hs 540 21.136,5021.300,00 2 21.397,50 1,46% 21.781,5021.855,0021.331,5021.090,50921.987.788,001514:21:15
SAP 48hs 310 33.887,0034.073,50 310 34.275,50 -0,20% 34.791,5034.809,5034.275,5034.343,50471.615.447,00713:49:44
SATL Cdo. 10 1.671,001.760,00 55 1.702,00 -7,25% 1.650,001.702,001.650,001.835,006271.036.058,001012:14:43
SATL 48hs 197 1.755,001.759,50 2 1.755,00 -0,37% 1.735,001.800,001.620,001.761,502.3644.097.685,0017614:45:24
SATLD 48hs 1 1,701,90 5 1,65 0,00% 1,651,651,651,6511,00111:26:57
SBS 48hs 310 35.530,5035.743,00 310 35.836,50 2,20% 36.167,0036.478,5035.836,5035.066,509326.325,00714:16:40
SBUX Cdo. 3 7.805,007.835,00 42 7.835,00 -1,19% 7.920,008.050,007.803,007.929,502592.059.130,004014:37:37
SBUX 48hs 7 7.810,507.838,50 2.900 7.834,50 -1,30% 7.930,008.103,507.810,507.937,503.35926.658.375,0031814:45:12
SBUXD 48hs 7 7,918,09 40 8,08 1,64% 7,888,257,887,951901.538,001214:34:58
SCCO 48hs 230 58.599,0058.843,00 84 58.850,00 -1,24% 60.447,0060.447,0058.850,0059.590,005297.444,00214:32:22
SDA 48hs 1.270 3.934,004.350,00 439 4.350,00 0,93% 4.510,504.700,004.350,004.310,003571.610.690,003814:37:01
SE 48hs 3 1.815,001.826,50 16.200 1.830,00 3,77% 1.872,001.873,001.810,501.763,5011.45321.202.579,0014814:39:10
SHEL 48hs 290 37.042,5037.216,50 290 37.207,50 -0,73% 38.000,0038.268,5037.204,0037.482,5027010.218.369,004214:44:06
SHELD 48hs 2 36,0039,60 10 38,65 0,00% 38,6538,6538,6538,65138,00114:15:07
SHOP Cdo. 10 744,00754,50 153 743,50 -2,17% 740,00780,50740,00760,001.8121.374.338,006314:41:21
SHOP 48hs 15 759,50760,50 6.527 761,00 1,74% 743,50775,00743,50748,009.5487.314.476,0055014:45:35
SHOPD 48hs 1 0,780,79 341 0,79 1,28% 0,790,790,760,78677532,001814:07:13
SHPW 48hs 10 4.150,004.200,00 1 4.150,00 -5,18% 4.250,004.300,004.080,664.376,5077329.480,001614:32:41
SID Cdo. 4 24.512,5032.000,00 2 25.500,00 -7,61% 25.500,0025.500,0025.500,0027.600,0012306.000,00213:11:13
SID 48hs 380 25.543,5025.791,50 380 25.889,00 0,27% 25.631,0026.020,0025.631,0025.820,00391.012.949,00614:30:21
SLB Cdo. 26 18.800,5020.000,00 3 19.027,50 -3,43% 19.027,5019.027,5019.027,5019.704,00238.055,00113:48:38
SLB 48hs 570 19.140,5019.222,50 468 19.441,50 -0,10% 19.450,0019.700,0019.360,5019.460,001202.353.069,002113:59:23
SLBD 48hs 18 18,8020,75 3 20,75 6,68% 20,5020,7520,5019,457144,00212:48:15
SNA 48hs 210 51.633,5051.970,50 210 52.870,00 1,42% 52.775,0053.389,5052.775,0052.132,00331.753.141,00612:54:25
SNAP 48hs 3.100 11.814,5011.902,50 3.100 12.068,00 1,31% 12.160,0012.285,0012.002,0011.912,003874.689.419,001413:40:25
SNOW Cdo. 12 5.339,005.496,50 30 5.530,00 -6,44% 5.400,005.530,005.309,005.910,501580.677,00713:14:09
SNOW 48hs 930 5.433,505.467,00 1.700 5.467,00 -0,28% 5.530,505.642,505.467,005.482,501.1076.137.140,004214:35:44
SONY Cdo. 2 11.107,0011.950,00 11 11.460,00 -3,29% 11.500,0011.500,0011.460,0011.850,0012137.600,00213:06:03
SONY 48hs 920 11.252,0011.324,00 920 11.350,00 -1,13% 11.601,0011.601,0011.350,0011.480,001131.300.862,002214:22:11
SPGI Cdo. 5 9.963,5010.268,00 4 10.314,00 2,11% 10.100,0010.407,0010.097,5010.100,5084861.336,002114:31:57
SPGI 48hs 1.000 10.167,5010.232,50 1.000 10.236,00 0,72% 10.303,5010.489,5010.236,0010.162,5098210.190.176,005814:42:45
SPOT Cdo. 352 11.045,0011.482,50 2 11.437,50 3,88% 11.000,0011.620,0011.000,0011.010,005916.793.390,003414:40:34
SPOT 48hs 18 11.329,0011.370,50 1.200 11.372,50 2,28% 11.110,5011.662,0011.110,5011.119,502.80032.224.166,0022414:43:27
SPOTD Cdo. 87 10,6512,00 1 11,20 115,38% 11,2011,2011,205,20222,00111:01:48
SPOTD 48hs 10 11,2511,80 1 11,90 3,93% 11,9511,9511,9011,4540476,00313:17:52
SPY Cdo. 7 27.400,0027.400,50 44 27.400,50 -0,88% 27.885,0028.249,0027.400,0027.643,009.184256.075.614,00116614:45:29
SPY 24hs 1 26.604,0027.700,00 113 27.899,00 -0,49% 27.700,0028.350,0027.346,0028.037,502958.288.886,002213:49:40
SPY 48hs 8 27.521,0027.550,00 265 27.520,00 -0,85% 28.000,0028.371,5027.500,0027.757,0070.0881.963.870.317,00347414:45:41
SPYB Cdo. 1.180 27.600,000,00 0 27.600,00 -1,25% 27.600,0027.600,0027.600,0027.950,005.840161.184.000,00213:33:28
SPYD Cdo. 83 27,8028,10 169 28,10 1,26% 28,1028,2027,8027,751.26035.343,0010214:37:37
SPYD 24hs 11 27,0528,25 30 28,20 0,89% 28,2028,2028,2027,95256,00113:16:43
SPYD 48hs 174 27,8027,90 2 27,80 0,00% 27,5528,2527,5527,806.483181.780,0032814:45:38
SQ Cdo. 12 4.012,004.164,00 12 4.028,00 -4,91% 4.064,504.125,004.028,004.236,00192777.066,001314:12:31
SQ 48hs 2.450 4.061,504.097,50 20 4.060,50 -4,75% 4.137,504.230,004.060,504.263,004.07617.056.474,0014014:43:50
SQD Cdo. 241 3,904,50 1 4,10 -8,89% 4,104,104,104,501353,00113:37:30
STNE 48hs 840 5.959,506.026,50 831 6.030,00 0,52% 6.087,506.200,506.009,505.999,003532.168.020,001914:34:51
SUZ 48hs 800 13.350,0013.447,50 800 13.768,50 -0,01% 13.768,5013.768,5013.768,5013.770,00227.537,00112:38:57
SYY 48hs 1.000 10.190,5010.252,50 1.000 10.289,00 -3,50% 10.662,0010.662,0010.289,0010.662,6280841.786,001114:28:51
T Cdo. 44 6.200,006.243,50 6 6.258,50 0,57% 6.212,006.439,506.200,006.223,004002.530.982,002614:27:07
T 48hs 2 6.207,006.251,50 38 6.203,50 -1,41% 6.300,006.451,006.203,506.292,504.34027.711.801,0025014:41:03
TCOM 48hs 440 25.537,0025.669,00 440 25.800,00 -2,46% 25.800,0025.800,0025.800,0026.450,00125.800,00114:13:51
TD Cdo. 8 6,256,39 42 6,40 6,67% 6,406,406,406,0041262,00213:39:47
TD 48hs 1 6,216,31 123 6,23 -0,16% 6,306,406,146,24111704,002214:09:54
TEFO Cdo. 14 580,00578,00 91 580,00 -2,68% 580,00580,00580,00596,00158.700,00213:57:55
TEFO 48hs 13 582,50583,50 20 584,50 0,69% 580,50601,00578,00580,50194114.298,004714:32:31
TEN Cdo. 2 41.904,5042.731,00 1 43.482,50 1,27% 43.600,0043.600,0042.780,0042.936,001446.225.641,001613:20:12
TEN 48hs 260 42.384,0042.530,00 260 42.526,00 -1,67% 43.295,0043.900,0042.498,0043.248,0064628.080.870,008114:42:22
TEND 48hs 5 41,5544,00 7 45,00 5,63% 44,0045,0044,0042,6019841,00314:23:50
TGT Cdo. 15 7.273,007.703,50 35 7.650,50 -0,16% 7.930,507.930,507.650,507.662,50539.092,00212:54:19
TGT 48hs 1.450 7.615,007.666,00 1.450 7.660,50 -2,03% 7.849,007.917,007.656,507.819,004723.652.064,002314:25:40
TIMB 48hs 500 19.547,5019.670,50 500 19.750,50 4,17% 19.750,5019.750,5019.750,5018.960,00119.750,00111:03:26
TM Cdo. 5 16.900,0017.447,50 3 16.800,50 -4,23% 17.543,0017.543,0016.500,0017.542,001602.724.059,002414:23:01
TM 48hs 700 16.976,5017.098,50 700 17.099,00 -0,76% 17.200,0017.600,0017.050,0017.230,5085814.817.358,006614:44:18
TMD Cdo. 2 16,5029,95 20 18,00 5,88% 18,0018,0018,0017,0016288,00112:38:44
TMO 48hs 370 27.735,0027.902,50 370 28.342,00 1,25% 28.342,0028.342,0028.342,0027.992,00128.342,00111:41:34
TRIP 48hs 730 14.524,0014.606,50 616 14.613,50 -1,11% 15.005,5015.055,5014.613,5014.777,5043638.116,00914:31:43
TSLA Cdo. 9 12.285,0012.385,00 97 12.285,00 2,23% 12.100,0012.490,0012.029,0012.016,504.67557.398.646,0038014:45:00
TSLA 24hs 2 12.044,0012.498,50 1.000 12.400,00 3,08% 12.550,0012.550,0012.001,0012.030,007499.271.483,002213:42:49
TSLA 48hs 100 12.315,0012.343,00 5 12.315,00 2,39% 12.029,5012.562,0012.000,0012.027,0037.876468.451.390,00172514:45:34
TSLAD Cdo. 15 12,5012,55 19 12,50 3,73% 11,9512,9511,9512,051.64520.477,008114:38:32
TSLAD 48hs 1 12,4512,50 19 12,50 1,21% 12,4512,6012,0012,352.54831.523,0013314:45:21
TSM Cdo. 3 16.538,0017.300,00 13 17.000,00 0,00% 17.300,0017.517,5016.685,0017.000,00671.158.761,002514:11:55
TSM 48hs 610 16.890,5016.960,00 610 16.960,00 0,86% 17.300,0017.987,0016.882,0016.815,502.53043.515.202,0021614:45:06
TSMD Cdo. 6 16,8017,20 9 17,20 1,18% 17,2017,2017,2017,00234,00113:48:35
TSMD 48hs 20 17,2017,30 13 17,30 1,17% 17,1017,5017,1017,1044759,00714:27:40
TTE 48hs 440 25.486,5025.609,00 351 25.680,00 -0,55% 27.000,0027.000,0025.680,0025.822,501574.098.365,003014:20:20
TV 48hs 1 1.163,001.172,00 12 1.163,00 -0,56% 1.199,501.228,501.147,001.169,50137165.076,002914:32:47
TWLO Cdo. 66 1.710,501.800,00 35 1.800,00 -2,33% 1.800,001.800,001.800,001.843,0011.800,00114:17:25
TWLO 48hs 19.400 1.790,501.814,50 19.400 1.800,00 0,00% 1.800,001.872,501.800,001.800,00159292.314,003514:32:22
TXN Cdo. 2 35.423,5037.097,50 2 37.098,00 -1,36% 37.860,0037.860,0035.988,5037.608,5016592.401,00813:14:20
TXN 48hs 4 36.330,0036.479,00 290 36.502,50 0,18% 37.800,0037.800,0036.502,5036.436,502127.838.750,007714:44:15
TXR Cdo. 29 10.880,5011.189,50 3 11.200,00 0,14% 11.200,0011.200,0011.199,5011.184,5021235.197,00413:36:05
TXR 48hs 3 11.000,5011.034,00 950 11.000,00 -0,09% 11.000,0011.279,5011.000,0011.010,002.49927.997.922,007014:41:28
TXRD 48hs 85 11,0011,40 1 11,20 3,23% 10,9011,2010,9010,85333,00214:35:18
UAL Cdo. 1.848 9.520,009.520,00 1 9.520,00 3,48% 9.520,009.520,009.520,009.200,0019.520,00111:02:05
UAL 48hs 1.200 9.557,509.616,50 1.200 9.645,50 1,09% 9.671,509.796,009.645,509.541,5051496.923,00513:54:58
UBER Cdo. 30 38.000,00140.000,00 5 42.195,00 0,00% 42.195,0042.195,0042.195,0042.194,003126.585,00112:56:58
UBER 48hs 250 40.423,0040.616,50 250 40.445,50 -1,32% 41.203,0041.710,5040.445,5040.987,00642.632.894,003514:44:22
UGP 48hs 1.600 6.021,506.082,00 1.600 6.230,00 3,83% 6.213,506.285,006.191,006.000,00147918.430,00513:36:50
UL Cdo. 3 17.054,0017.558,50 1 17.054,50 -9,21% 17.700,0017.700,0017.053,0018.784,507122.607,00413:44:11
UL 48hs 570 17.156,5017.200,00 10 17.200,00 -1,75% 17.415,0017.712,0017.151,0017.506,004758.285.831,006514:44:53
UNH Cdo. 9 14.600,0014.848,50 2 14.848,50 -1,64% 15.000,0015.224,0014.680,0015.095,503375.044.632,003114:23:13
UNH 48hs 15 14.660,0014.695,50 650 14.696,50 -1,70% 15.000,0015.131,0014.655,0014.950,002.71340.464.942,0032814:45:36
UNHD 48hs 4 15,0015,15 165 15,15 1,00% 15,1015,4515,0015,0051774,00514:19:42
UNP Cdo. 2 12.600,0012.995,00 1 12.600,00 5,79% 12.600,0012.600,0012.600,0011.910,00337.800,00111:39:35
UNP 48hs 1 12.815,0012.864,50 750 12.905,00 -0,05% 13.198,5013.198,5012.905,0012.911,5018233.170,00314:18:41
UPST Cdo. 20 5.301,005.700,00 10 5.350,00 -7,76% 5.655,005.655,005.350,005.800,0019104.510,00313:40:23
UPST 48hs 196 5.510,005.543,50 1.900 5.510,00 -2,58% 5.712,505.803,505.500,005.656,003.23518.222.764,004814:45:16
URBN 48hs 440 21.387,5021.515,50 440 21.594,50 -6,94% 21.950,0021.950,0021.594,5023.205,001042.260.934,00314:32:34
USB 48hs 1.050 9.160,509.240,00 1.050 9.240,50 0,46% 9.356,509.544,509.240,509.198,001351.284.816,00914:37:59
V Cdo. 24 16.200,0016.481,50 48 16.481,50 -1,30% 16.999,0016.999,0016.202,5016.699,005228.684.205,007014:31:48
V 48hs 600 16.271,0016.325,00 600 16.270,50 -1,48% 16.339,0016.780,5016.270,5016.515,503.92564.865.010,0028414:44:41
VALE Cdo. 1 6.378,006.489,00 89 6.378,00 -1,09% 6.403,506.593,506.375,006.448,506514.230.474,007214:37:46
VALE 48hs 100 6.385,006.400,50 3 6.400,00 -1,25% 6.500,006.592,006.386,006.481,0019.245124.490.714,0053514:45:43
VALED Cdo. 57 6,546,70 60 6,54 2,19% 6,546,546,546,40319,00214:09:48
VALED 48hs 100 6,466,48 3 6,47 -0,15% 6,606,706,406,481.95512.759,004814:39:08
VD Cdo. 1 16,2517,00 60 16,25 -3,56% 16,2516,2516,2516,85348,00113:48:54
VD 48hs 6 16,4016,50 6 16,40 1,23% 16,1516,6015,8516,201973.236,001714:45:36
VIST Cdo. 34 14.549,5014.550,00 40 14.550,00 -2,73% 14.900,0015.090,0014.252,0014.958,504.52666.945.474,0035114:45:04
VIST 24hs 1 14.301,0014.889,00 70 15.078,50 -0,14% 14.800,0015.078,5014.653,0015.099,003655.419.595,00411:47:35
VIST 48hs 34 14.597,0014.657,50 750 14.650,00 -2,07% 14.926,0015.100,0014.555,0014.959,0032.633486.061.450,00124014:45:31
VISTD Cdo. 197 14,8014,95 48 14,80 -1,00% 15,3015,3014,8014,9594114.160,003914:44:12
VISTD 48hs 8 14,8514,90 1.611 14,85 -1,33% 15,1515,1514,8015,056.15491.746,0010414:39:25
VIV 48hs 860 10.783,5010.863,00 460 11.097,00 2,41% 10.600,0011.189,5010.600,0010.835,501331.471.384,00712:26:03
VOD Cdo. 2 9.240,009.400,50 5 9.116,50 -2,19% 9.195,009.195,009.088,009.321,0036329.029,00314:08:43
VOD 48hs 3.000 9.244,009.315,00 110 9.315,00 -4,56% 9.680,009.680,009.253,509.760,001.32512.498.473,005114:43:38
VRSN 48hs 320 33.206,0033.360,00 320 33.543,50 -2,09% 33.995,0033.995,0033.543,5034.258,503101.173,00314:18:49
VZ Cdo. 5 11.061,5011.406,00 4 11.406,00 -0,99% 11.466,0011.790,0011.061,5011.520,003574.083.670,005014:44:02
VZ 48hs 900 11.257,5011.290,00 18 11.257,00 -1,95% 11.750,0011.750,0011.244,5011.480,504.22248.479.134,0031714:44:37
VZD Cdo. 40 11,0511,80 25 11,80 8,26% 11,4011,9011,4010,9084989,00514:08:28
VZD 48hs 30 11,1511,50 4 11,60 0,87% 11,5011,6011,0511,502322.654,002512:54:50
WBA Cdo. 17 6.620,006.738,00 10 6.620,00 -0,42% 6.627,006.859,506.616,006.648,0075498.468,001314:31:59
WBA 48hs 10 6.634,506.666,50 1.400 6.670,00 0,55% 6.650,006.825,006.645,006.633,502.47716.751.321,0019914:42:57
WBAD Cdo. 22 6,556,85 1 6,55 0,77% 6,556,556,556,50852,00213:19:48
WBAD 48hs 76 6,706,80 2 6,85 0,00% 6,856,856,856,85320,00113:24:46
WBO 48hs 52 1.610,001.621,00 6.500 1.624,50 -2,72% 1.670,001.670,001.610,001.670,007761.261.376,003214:36:32
WFC Cdo. 5 11.919,0012.499,50 4 12.010,00 -1,15% 12.198,0012.198,0012.010,0012.150,0012145.330,00514:18:42
WFC 48hs 840 12.097,0012.170,00 840 12.098,50 -1,05% 12.366,5012.540,0012.098,5012.226,503203.930.949,002214:43:43
WMT Cdo. 96 3.442,503.482,50 25 3.444,00 -1,36% 3.488,503.600,003.440,003.491,502.3258.153.920,0010114:44:09
WMT 24hs 14 3.560,003.685,00 5 3.500,00 -4,08% 3.560,003.560,003.500,003.649,00114405.000,00312:26:25
WMT 48hs 100 3.477,503.498,00 1.995 3.498,00 -0,91% 3.550,003.590,503.474,003.530,0022.34379.009.096,0050114:45:07
WMTD Cdo. 4 3,463,55 12 3,45 -0,86% 3,433,603,433,4895340,00413:11:08
WMTD 48hs 28 3,493,54 201 3,54 1,14% 3,503,653,353,502.1757.607,004714:42:18
X Cdo. 4 14.395,5015.000,00 50 14.855,50 -0,70% 14.961,5015.090,0014.855,5014.960,0033492.427,001214:19:57
X 48hs 720 14.647,5014.721,00 720 14.724,50 -1,72% 14.980,0015.150,0014.698,0014.981,505698.550.477,005414:43:38
XLE Cdo. 194 50.729,0051.458,00 12 51.458,00 -0,85% 52.500,0052.849,5051.200,0051.900,0044523.246.364,003614:44:30
XLE 24hs 1 52.610,0054.999,50 5 52.610,00 0,01% 52.610,0052.610,0052.610,0052.604,29152.610,00111:56:34
XLE 48hs 20 51.250,0051.329,00 155 51.251,50 -1,49% 52.051,0052.895,5051.180,5052.025,505.626292.692.074,0058514:45:39
XLEB 48hs 1.422 51.375,000,00 0 51.375,00 -2,31% 51.918,0051.918,0051.333,0052.589,002.180112.157.544,00314:10:31
XLED 48hs 1 51,5052,00 1 51,90 0,39% 52,4053,0051,9051,7019310.093,002414:34:15
XLEDB 24hs 610 51,100,00 0 51,10 17,34% 51,1051,1051,1043,5561031.171,00112:11:10
XLEDB 48hs 694 51,300,00 0 51,30 0,00% 51,3051,3051,3051,3069435.602,00113:09:18
XLF Cdo. 23 22.000,0022.299,50 180 22.299,50 0,36% 23.000,0023.000,0021.940,0022.218,501753.905.093,003514:44:52
XLF 48hs 460 22.025,5022.108,00 460 22.036,00 -1,36% 22.460,0022.789,5022.025,0022.339,501.65337.256.586,0021014:45:03
XLFD Cdo. 20 22,0523,95 5 22,40 0,90% 22,4022,4022,4022,205112,00113:14:05
XLFD 48hs 2 22,1522,40 44 23,50 4,91% 22,7023,5022,3522,40992.249,001713:39:30
XOM Cdo. 120 12.458,0012.583,50 5 12.589,50 -0,59% 12.795,0012.850,0012.494,5012.664,504966.329.082,006614:37:25
XOM 48hs 850 12.585,5012.618,50 5 12.596,00 -1,30% 12.770,0012.941,0012.550,0012.761,509.785125.372.177,0053714:45:24
XOMD Cdo. 95 12,7012,90 43 12,70 1,20% 12,7512,8512,7012,5558739,00914:23:18
XOMD 48hs 3 12,6512,80 4 12,65 -1,56% 12,5012,8512,2012,853444.347,002814:33:30
XP 48hs 1.600 6.595,006.641,50 1.600 6.714,00 0,13% 6.777,506.805,006.714,006.705,5070473.709,00613:08:11
XROX 48hs 550 18.721,5018.824,00 266 18.940,00 0,00% 19.416,0019.416,0018.940,0018.940,0011209.453,00314:06:54
YELP 48hs 500 21.666,0021.772,00 413 22.112,50 0,88% 22.273,0022.273,0022.112,5021.920,00488.610,00213:46:34
YY 48hs 2.000 7.123,007.180,50 2.000 7.230,00 -0,47% 7.282,007.315,007.193,507.264,502882.093.147,001612:58:50
ZM Cdo. 10 1.420,001.500,00 40 1.500,00 7,33% 1.400,001.540,001.358,001.397,50329503.341,001614:20:15
ZM 48hs 1 1.434,001.445,00 20.500 1.445,50 0,03% 1.490,001.490,001.433,501.445,006.2029.048.953,0015214:43:31

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 49.030,0049.285,00 590 49.285,00 0,58% 49.000,0050.000,0047.500,0049.000,00539.076265.858.670,0090614:45:40
AE38 24hs 10.000 47.830,0049.980,00 3.000 50.440,00 4,65% 47.200,0050.440,0047.200,0048.200,00125.728,00212:29:58
AE38 48hs 2.000 49.450,0049.590,00 590 49.590,00 1,17% 49.500,0050.290,0049.110,0049.015,005.212.7032.593.346.364,00164914:45:40
AE38D Cdo. 20.000 49,8050,00 4.109 50,00 1,58% 49,3150,4649,1649,22411.621203.958,0025914:44:31
AE38D 24hs 100 48,9150,91 100 51,00 2,00% 49,9751,0049,9750,001.695851,00414:05:23
AE38D 48hs 75 49,9050,19 4.000 50,23 2,01% 49,3550,4049,1749,24485.913241.320,0030414:39:42
AE38X Cdo. 0 0,000,00 0 50.000,00 1,84% 0,0050.000,0050.000,0049.096,50586.098293.049.000,00113:33:54
AE38X 24hs 0 0,000,00 0 50.101,10 0,60% 0,0050.101,1050.101,1049.799,95586.098293.641.521,00113:07:22
AL29 Cdo. 158 56.350,0056.410,00 444 56.350,00 0,95% 56.200,0057.900,0055.820,0055.820,00346.049196.631.636,0069714:45:10
AL29 24hs 5.000 54.800,0058.400,00 3.500 59.390,00 4,84% 59.500,0059.500,0059.380,0056.650,00401238.525,00414:27:56
AL29 48hs 158 56.790,0056.850,00 444 56.850,00 0,80% 56.400,0058.470,0056.000,0056.400,00874.802501.587.902,00127414:45:24
AL29D Cdo. 3.500 56,7257,20 6.803 57,20 2,12% 56,0057,5055,5056,01562.295320.972,0052514:45:29
AL29D 48hs 12.714 57,0057,35 3.500 57,01 0,55% 56,8057,9855,2356,70397.732227.011,0040414:43:28
AL29X Cdo. 0 0,000,00 0 57.700,00 3,22% 0,0057.700,0057.700,0055.900,00559.981323.109.037,00113:33:38
AL29X 24hs 0 0,000,00 0 57.816,67 3,22% 0,0057.816,6757.816,6756.012,41559.981323.762.338,00113:07:12
AL30 Cdo. 16.224 55.330,0055.350,00 13.236 55.380,00 -0,11% 57.090,0057.090,0055.150,0055.440,00199.724.805111.515.103.436,008361414:45:46
AL30 24hs 36.192 55.260,0055.820,00 35.829 55.820,00 1,07% 55.990,0056.790,0055.250,0055.230,00509.393285.173.165,0022514:39:24
AL30 48hs 240 55.730,0055.740,00 18.181 55.740,00 0,41% 56.250,0056.690,0055.520,0055.510,0075.292.40142.289.657.310,002082314:45:45
AL30C Cdo. 7.074 52,8453,13 25.000 52,84 1,42% 51,8353,2351,8352,1046.262.13524.309.033,00901814:45:46
AL30C 48hs 831 52,8253,15 200.000 53,07 2,39% 52,2953,1752,0051,832.489.6561.307.114,0039914:45:35
AL30D Cdo. 14.148 56,1656,22 825 56,19 0,95% 55,7056,3955,5255,66182.941.569102.465.463,008544214:45:46
AL30D 24hs 1.000 56,0456,30 5.000 56,03 0,43% 55,7256,6255,6055,79186.037103.967,0014414:40:51
AL30D 48hs 2.072 56,1656,20 66.850 56,16 0,29% 55,9056,4355,2556,0024.185.43513.541.821,001060914:45:44
AL30X Cdo. 0 0,000,00 0 55.600,00 0,18% 0,0056.400,0055.600,0055.497,3630.880.44117.186.684.625,00514:40:35
AL30X 24hs 0 0,000,00 0 55.712,72 0,87% 0,0056.514,0455.705,1155.231,2030.319.69316.904.478.279,00414:40:42
AL35 Cdo. 1.245 46.050,0046.210,00 10 46.055,00 0,18% 46.850,0047.000,0045.205,0045.970,00521.344241.574.663,0073214:45:36
AL35 24hs 5.000 44.700,0046.880,00 3.000 46.890,00 4,97% 47.600,0047.600,0046.890,0044.670,0020.9169.955.962,00414:40:02
AL35 48hs 499 46.285,0046.300,00 1.757 46.200,00 0,65% 46.000,0047.265,0046.000,0045.900,001.017.664473.141.707,00110514:45:42
AL35D Cdo. 257 46,6546,80 1.028 46,64 0,95% 46,2047,0045,5046,20506.846234.899,0032914:34:29
AL35D 48hs 430 46,6546,90 1.945 46,70 0,65% 46,9347,0046,1046,40727.627338.655,0048414:43:00
AL41 Cdo. 370 42.860,0043.300,00 2.200 43.300,00 -0,98% 43.730,0044.500,0042.600,0043.730,0095.44641.873.793,0017514:45:44
AL41 24hs 5.000 41.800,0044.100,00 900 44.200,00 1,70% 44.500,0044.500,0043.700,0043.460,00744329.727,00413:58:40
AL41 48hs 948 43.055,0043.100,00 642 43.100,00 -1,15% 43.700,0044.600,0043.055,0043.600,001.562.753681.777.825,0075414:45:19
AL41D Cdo. 3.616 43,7544,00 779 44,00 -0,11% 44,3544,6042,9044,0585.25837.445,0014714:45:06
AL41D 48hs 585 43,6044,50 779 44,50 1,13% 44,0044,8842,9044,00256.962113.719,0024714:45:06
AL41X Cdo. 0 0,000,00 0 43.800,00 0,11% 0,0043.800,0043.800,0043.750,00807.565353.713.470,00113:33:42
AL41X 24hs 0 0,000,00 0 43.888,56 0,12% 0,0043.888,5643.888,5643.837,98807.565354.428.649,00113:07:26
BA37D Cdo. 32 43.550,0043.895,00 19 43.600,00 -0,27% 44.500,0044.505,0043.405,0043.720,0051.10422.408.153,0015714:44:44
BA37D 24hs 2.000 41.510,0044.185,00 17.999 43.790,00 -1,54% 45.000,0045.000,0043.790,0044.475,0018.4268.068.873,00613:37:03
BA37D 48hs 717 43.800,0043.900,00 1.705 43.985,00 0,50% 44.000,0044.620,0043.610,0043.765,00924.588407.253.856,0038314:45:12
BA7DD Cdo. 2.500 44,0044,35 4.943 44,35 0,80% 44,0044,4443,5544,0010.4394.579,003014:38:20
BA7DD 48hs 9 44,0044,29 25 44,29 1,30% 44,0044,3043,2643,7227.42212.062,002614:33:52
BA7DX Cdo. 0 0,000,00 0 44.814,00 2,25% 0,0044.856,0044.814,0043.829,003.571.4281.601.499.743,00313:51:42
BA7DY Cdo. 0 0,000,00 0 44,20 13,33% 0,0044,3444,2039,007.228.9163.203.379,00613:23:42
BA7DZ Cdo. 0 0,000,00 0 41,50 1,22% 0,0042,0041,5041,009.007.4583.749.999,00713:40:32
BA7DZ 24hs 0 0,000,00 0 41,50 3,75% 0,0041,5041,5040,006.626.5082.750.000,00314:30:39
BB37D Cdo. 24 40.000,0041.000,00 30 40.300,00 0,25% 40.800,0040.800,0040.000,0040.200,001.535617.080,00514:17:10
BB37D 48hs 90 40.300,0040.700,00 3.526 40.300,00 0,05% 40.400,0041.000,0039.800,0040.280,0029.94612.052.002,008014:44:12
BB7DD Cdo. 1.000 40,0041,50 42 41,50 9,93% 41,5041,5041,5037,75958397,00111:39:51
BB7DD 48hs 100 40,5042,00 1.953 41,50 0,48% 40,0042,0040,0041,3027.40711.157,001414:33:31
BC37D Cdo. 100 38.000,0042.500,00 500 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,004818.720,00112:37:47
BC37D 48hs 15 38.600,0039.000,00 58 38.600,00 -1,03% 39.000,0039.000,0038.335,0039.000,00356138.193,002214:39:48
BDC28 Cdo. 195.000 126,100,00 0 120,00 -8,40% 124,00124,00120,00131,00300.000368.000,00211:09:53
BDC28 48hs 1.000 134,50137,40 30.000 137,50 5,85% 129,80139,00125,35129,902.827.0003.788.239,005514:11:30
BPA7C Cdo. 2.300 86,9689,00 100 87,15 1,00% 87,0087,1587,0086,2910.0808.769,00913:21:20
BPA7C 48hs 10.000 87,0089,36 100 87,00 0,40% 87,4087,5086,5086,651.239.9231.078.589,0013514:33:51
BPA7D Cdo. 30 92,8093,40 631 93,40 -0,32% 92,0093,5092,0093,7013.49612.533,002814:45:11
BPA7D 48hs 30 92,8593,48 631 93,49 -0,01% 92,0093,4992,0093,50137.041127.431,008914:41:27
BPB7C Cdo. 2.600 79,460,00 0 78,95 1,54% 78,9578,9578,9577,75280221,00113:20:22
BPB7C 48hs 44.504 79,5079,89 2.503 79,50 0,63% 80,0281,0079,0079,001.271.0771.011.872,009914:41:28
BPB7D Cdo. 1.139 84,1586,50 1.942 84,00 0,23% 84,7086,5083,8083,811.7621.489,001213:20:22
BPB7D 48hs 861 84,2084,50 1.183 84,50 -0,24% 87,0087,0083,8084,7081.96869.621,0010614:44:45
BPB7X Cdo. 0 0,000,00 0 85.850,00 7,72% 0,0085.850,0085.850,0079.698,00608.465522.367.202,00113:34:06
BPB7X 24hs 0 0,000,00 0 86.023,58 0,00% 0,0086.023,5886.023,58-608.465523.423.388,00113:07:49
BPC7C Cdo. 2.800 71,460,00 0 70,95 -0,07% 70,9570,9570,9571,002920,00112:50:06
BPC7C 48hs 157.594 71,5072,00 249.609 72,00 2,49% 71,2572,1070,0070,251.319.759945.652,005614:43:19
BPC7D Cdo. 8.575 75,9580,00 10.000 75,55 -0,20% 74,9575,6574,9575,702.0581.555,00513:17:20
BPC7D 48hs 3.535 76,0077,00 3.616 77,00 2,12% 76,5077,0074,3575,4056.29142.958,006114:42:06
BPD7C 48hs 230.262 70,2571,00 97.532 70,25 1,44% 70,0070,7569,5069,251.055.044739.367,007814:33:19
BPD7D Cdo. 1.326 75,0075,49 2.000 75,49 0,79% 75,0075,4974,5674,9026.66919.977,005814:45:18
BPD7D 48hs 10.680 74,9075,25 600 75,25 1,42% 73,6075,5073,6074,20276.867207.460,0018314:45:00
BPJ25 Cdo. 1.600 93.720,0094.600,00 4.000 94.600,00 0,00% 94.600,0096.000,0093.600,0094.600,0088.10083.672.030,005014:44:08
BPJ25 48hs 11.400 95.300,0095.380,00 1.500 95.380,00 -0,53% 95.100,0096.520,0094.790,0095.890,007.009.0006.703.999.120,0056614:44:45
BPJ5C Cdo. 1.900 89,7190,99 2.100 90,00 1,41% 90,0090,0088,8188,75364.200325.571,009714:28:58
BPJ5C 48hs 194.300 89,7590,74 30.000 91,00 2,59% 89,1391,0088,7588,705.732.0005.124.653,0036214:37:36
BPJ5D Cdo. 500 95,0096,85 1.200 94,99 -0,43% 95,0096,9994,0195,4013.40012.781,001614:02:04
BPJ5D 48hs 500 94,5197,92 14.900 97,92 4,11% 94,00100,0094,0094,05323.400309.045,0011114:44:54
BPJ5X Cdo. 0 0,000,00 0 96.100,00 1,00% 0,0096.100,0096.100,0095.150,00500.010480.509.610,00113:38:13
BPJ5X 24hs 0 0,000,00 0 96.294,31 1,00% 0,0096.294,3196.294,3195.341,34500.010481.481.159,00113:04:30
BPOA7 Cdo. 397 92.000,0093.200,00 178 92.000,00 1,87% 92.510,0094.580,0090.530,0090.310,0011.03710.205.090,007814:45:16
BPOA7 48hs 2.800 91.840,0091.960,00 25.000 91.960,00 -1,38% 93.300,0094.670,0090.460,0093.250,001.333.3241.238.208.213,0032714:45:33
BPOB7 Cdo. 50 83.000,0083.430,00 2.443 83.430,00 3,61% 85.960,0086.340,0083.010,0080.520,0011.0099.244.568,003814:43:53
BPOB7 24hs 100 76.000,0086.840,00 50 84.200,00 0,00% 84.200,0084.200,0084.200,0084.200,006050.520,00111:28:22
BPOB7 48hs 1.202 83.180,0083.470,00 48.060 83.470,00 -1,68% 86.990,0086.990,0082.410,0084.900,00606.454511.193.084,0023014:44:45
BPOC7 Cdo. 395 75.700,0076.160,00 1.275 76.260,00 1,67% 74.060,0077.000,0073.470,0075.010,0021.77216.565.681,003814:20:08
BPOC7 48hs 400 75.750,0076.200,00 1.275 76.000,00 1,33% 75.000,0077.320,0073.960,0075.000,00721.158549.674.106,0027914:43:19
BPOD7 Cdo. 19 73.110,0074.380,00 5.339 74.380,00 4,03% 73.850,0076.230,0073.000,0071.500,0037.46028.046.907,0010514:43:20
BPOD7 48hs 6 74.400,0074.590,00 12.813 74.550,00 0,23% 75.990,0075.990,0071.000,0074.380,003.656.1712.722.881.637,0043914:45:42
BPY26 Cdo. 600 80.000,0080.790,00 7.400 80.700,00 1,45% 79.510,0083.000,0079.510,0079.550,00105.90086.065.880,0012514:42:59
BPY26 48hs 1.400 80.550,0080.800,00 35.600 80.700,00 1,00% 81.900,0082.300,0080.230,0079.900,007.825.8006.374.217.260,00105614:45:46
BPY6C Cdo. 132.500 75,5076,30 19.000 76,30 1,73% 75,8476,4075,8475,002.125.3001.618.044,0011614:45:22
BPY6C 48hs 80.800 76,2576,39 19.000 76,35 2,48% 75,5076,3974,6974,505.936.8004.509.168,0044914:44:54
BPY6D Cdo. 900 80,8582,00 5.300 80,95 1,19% 82,2082,9580,9080,00200.200163.159,004014:43:11
BPY6D 48hs 5.700 80,7081,15 25.400 81,15 1,44% 81,0083,0080,0080,002.374.0001.925.302,0032814:45:14
BPY6Z 48hs 0 0,000,00 0 75,90 1,88% 0,0075,9075,9074,501.000.000759.000,00114:28:47
CO26 Cdo. 2.000 34.020,0035.000,00 1.000 35.800,00 2,58% 35.000,0035.900,0035.000,0034.900,005.0001.775.000,00512:58:34
CO26 48hs 2.000 34.800,0035.175,00 6.000 35.385,00 1,11% 35.405,0035.405,0035.000,0034.995,0067.00023.597.700,002114:31:22
CO26D Cdo. 4.000 35,0035,99 2.000 35,00 0,14% 35,0035,0035,0034,951.000350,00111:51:09
CO26D 48hs 2.000 35,0435,45 1.000 35,00 0,03% 34,5035,5033,6034,9926.0009.026,00812:07:34
CO26X Cdo. 0 0,000,00 0 35.200,00 -0,46% 0,0035.300,0035.200,0035.361,2022.696.2958.002.602.923,00414:34:13
CO26X 24hs 0 0,000,00 0 35.271,17 -0,45% 0,0035.371,4735.271,1735.432,1322.696.2958.018.775.352,00414:37:23
CUAP Cdo. 32 21.300,0022.480,00 2.940 21.300,00 3,12% 21.000,0021.300,0021.000,0020.655,001.312276.324,00714:16:33
CUAP 48hs 9 21.320,0022.400,00 250 21.320,00 -0,37% 21.410,0022.500,0021.000,0021.400,0019.8134.350.241,008414:32:44
DICP Cdo. 4 32.105,0032.500,00 7.986 32.500,00 0,96% 32.200,0032.980,0030.940,0032.190,0079.23125.388.890,009714:44:03
DICP 48hs 1 32.480,0032.500,00 16.699 32.310,00 0,65% 32.900,0033.000,0031.200,0032.100,00473.985154.039.743,0027914:45:24
DICPX 48hs 0 0,000,00 0 32.600,00 1,88% 0,0032.600,0032.600,0032.000,00600.000195.600.000,00114:25:55
DIP0 48hs 1.692 32.200,0033.500,00 3.000 32.200,00 0,62% 32.550,0032.980,0032.000,0032.000,0011.9103.836.045,001914:08:41
GD29 Cdo. 95 59.010,0060.190,00 85 60.200,00 2,05% 58.510,0060.940,0058.510,0058.990,0019.67711.786.547,009114:43:36
GD29 48hs 9 59.600,0060.190,00 1.499 60.190,00 2,02% 59.350,0062.000,0058.450,0059.000,0056.68834.228.487,0019214:45:03
GD29D Cdo. 3.807 59,7461,55 1.787 61,55 3,64% 60,0061,5559,0059,3917.32310.409,004614:43:38
GD29D 48hs 3.807 60,7960,99 662 60,79 1,35% 59,0060,9959,0059,9811.9517.184,004614:43:07
GD30 Cdo. 589 56.910,0056.950,00 77.369 56.910,00 0,44% 58.340,0058.340,0056.700,0056.660,009.594.3335.494.513.504,00391914:45:42
GD30 24hs 80.000 56.650,0058.110,00 500 57.010,00 0,07% 57.790,0057.790,0057.010,0056.970,001.9031.099.735,00414:09:04
GD30 48hs 11.834 57.320,0057.350,00 588 57.330,00 0,44% 57.160,0057.980,0057.160,0057.080,0022.753.89413.131.644.781,00395314:45:44
GD30C Cdo. 1.636 54,5054,77 6.357 54,77 2,64% 54,0055,0052,8353,361.040.477563.714,0045714:44:55
GD30C 48hs 914 54,5754,85 5.000 54,79 1,46% 53,8054,7953,4054,0052.27328.352,007414:43:39
GD30D Cdo. 13.436 57,8557,94 6.902 57,99 2,38% 56,6158,0956,5956,645.261.3953.024.852,00215114:45:24
GD30D 24hs 500 57,5478,90 5.000 57,75 2,67% 56,4557,7556,4056,251.733982,00513:13:46
GD30D 48hs 3.547 57,8057,95 6.902 57,80 1,44% 56,6058,0056,2556,982.285.5331.314.482,0086514:45:27
GD30X Cdo. 0 0,000,00 0 59.808,00 5,84% 0,0059.808,0057.250,0056.505,6811.697.6026.768.226.292,00414:45:10
GD30X 24hs 0 0,000,00 0 57.366,07 1,91% 0,0057.366,0757.366,0756.291,215.217.4422.993.041.325,00114:41:42
GD30Z Cdo. 0 0,000,00 0 56,00 5,38% 0,0056,0054,0053,142.776.4561.535.000,00214:42:55
GD35 Cdo. 627 46.035,0046.210,00 12 46.095,00 0,21% 47.115,0047.400,0044.200,0046.000,001.259.499584.419.053,00127114:43:55
GD35 24hs 61 45.700,0047.200,00 7.000 47.700,00 5,74% 47.800,0047.890,0047.700,0045.110,00150.15471.897.138,00511:37:35
GD35 48hs 10.042 46.420,0046.540,00 12 46.450,00 0,43% 46.250,0048.000,0046.250,0046.250,0011.625.8395.432.416.678,00192014:44:29
GD35C Cdo. 1.138 43,8085,71 1.138 43,05 -0,46% 43,0543,0543,0543,256929,00112:44:32
GD35C 48hs 3.145 43,9085,61 1.138 44,00 1,73% 43,8044,0043,4043,2579.42234.808,001714:27:50
GD35D Cdo. 412 46,7046,92 8.810 46,80 0,65% 46,8547,6544,5046,501.020.675476.373,0045814:39:01
GD35D 24hs 8.000 45,200,00 0 45,35 -0,33% 45,5845,8345,3545,5013.6416.212,00413:09:16
GD35D 48hs 271 46,8046,90 8.810 46,90 0,43% 46,7047,2046,1246,701.735.676811.527,0053114:44:22
GD35X Cdo. 0 0,000,00 0 46.322,00 0,78% 0,0046.950,0046.322,0045.964,984.019.0661.880.823.095,00314:37:10
GD35X 24hs 0 0,000,00 0 47.044,93 2,49% 0,0047.044,9347.044,9345.899,762.875.5551.352.802.808,00113:07:35
GD35Z Cdo. 0 0,000,00 0 43,70 1,98% 0,0043,7543,7042,851.143.511500.000,00214:37:19
GD38 Cdo. 2.000 51.130,0051.460,00 936 51.460,00 -0,69% 53.500,0054.630,0051.000,0051.820,0059.16230.944.722,0012514:45:10
GD38 48hs 300 51.530,0051.790,00 1.576 51.800,00 -0,75% 52.010,0053.300,0051.670,0052.190,00805.372423.106.249,0032314:45:46
GD38C 48hs 0 0,0049,84 4 48,00 18,89% 48,0048,0048,0040,3841,00114:22:50
GD38D Cdo. 9 52,5153,81 41 52,50 2,92% 52,4455,0052,4451,0123.43412.452,003614:45:10
GD38D 48hs 4.539 52,6053,49 336 52,60 0,29% 53,8053,8052,0052,4573.51538.746,007314:45:10
GD38X Cdo. 0 0,000,00 0 52.300,00 2,61% 0,0052.300,0052.300,0050.967,501.089.685569.905.255,00114:42:05
GD38X 24hs 0 0,000,00 0 52.406,03 1,57% 0,0052.406,0352.406,0351.594,531.089.685571.060.680,00114:43:29
GD41 Cdo. 167 44.835,0044.880,00 3.881 44.885,00 1,09% 44.510,0045.400,0044.000,0044.400,0028.72812.890.204,006314:45:41
GD41 24hs 5.000 43.500,0046.000,00 5.000 45.900,00 0,88% 45.900,0045.900,0045.900,0045.500,001.768811.512,00214:11:32
GD41 48hs 4.151 45.200,0045.210,00 3.881 45.210,00 1,16% 44.900,0045.640,0044.550,0044.690,001.374.698621.076.569,0026914:45:41
GD41C 48hs 0 0,0042,70 13 42,00 54,13% 42,0042,0042,0027,25135,00114:24:29
GD41D Cdo. 167 45,0545,73 230 45,73 0,92% 44,1045,7344,1045,3113.6166.077,003014:24:31
GD41D 48hs 44 45,0045,70 7.891 45,55 1,22% 45,5045,5544,1545,00113.76950.863,006714:43:07
GD41X Cdo. 0 0,000,00 0 44.856,00 0,28% 0,0044.982,0044.856,0044.730,002.976.1901.336.499.786,00213:51:35
GD41Z Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0042,0042,002.976.1901.249.999,00213:25:24
GD46 Cdo. 126 49.850,0050.550,00 1.000 49.850,00 0,54% 50.500,0051.500,0049.675,0049.580,0020.49210.337.512,003814:32:56
GD46 48hs 600 49.820,0050.620,00 101 50.610,00 2,10% 50.000,0051.000,0048.090,0049.570,0051.39326.014.265,0014514:43:39
GD46D Cdo. 125 49,5450,98 408 50,98 0,55% 51,0051,0050,0050,703.0621.534,001114:06:51
GD46D 48hs 1.470 50,2050,90 68 50,20 0,82% 50,3650,9049,5049,797.5683.815,003514:34:17
NDT25 Cdo. 129 90.800,0091.400,00 190 90.500,00 0,00% 90.800,0092.100,0090.500,0090.500,0034.31131.310.051,003414:45:46
NDT25 24hs 500 82.180,0096.000,00 50 89.690,00 -3,43% 89.690,0089.690,0089.690,0092.880,00121.000108.524.900,00113:52:26
NDT25 48hs 501 90.700,0091.000,00 7.832 91.000,00 0,22% 90.900,0092.880,0090.900,0090.800,0040.19437.011.720,0017514:44:59
NDT5D Cdo. 1.087 91,3092,80 252 92,80 3,11% 92,5092,8091,3090,008.7238.028,001914:42:35
NDT5D 48hs 302 91,5091,65 957 91,65 0,94% 90,8092,0090,8090,8044.08540.324,0010114:44:48
PAP0 Cdo. 2 17.500,0018.000,00 182 17.490,00 2,34% 18.000,0018.000,0017.490,0017.090,005610.019,00314:03:39
PAP0 48hs 1 17.250,0017.500,00 2.098 17.500,00 0,57% 17.500,0017.500,0017.500,0017.400,003.142549.850,00513:47:57
PARP Cdo. 45 17.010,0017.550,00 1.733 17.550,00 6,36% 17.200,0018.380,0017.000,0016.500,0012.2712.150.681,002814:33:28
PARP 48hs 850 17.400,0017.450,00 5.000 17.450,00 1,22% 17.235,0018.400,0016.535,0017.240,00465.54181.760.346,0021414:45:42
PBA25 Cdo. 444.000 123,75124,65 248.000 124,65 2,17% 122,00124,70122,00122,008.881.00010.970.454,004014:43:12
PBA25 48hs 522.000 124,85125,00 22.000 125,00 1,63% 123,90125,90122,25123,0053.251.00066.318.899,0022014:38:45
PBA5C Cdo. 4.289.000 0,120,00 0 0,12 4,50% 0,120,120,120,114.289.0004.975,00113:52:29
PBY24 Cdo. 199.000 114,50115,90 500.000 114,60 -2,01% 114,00116,00114,00116,9581.624.00093.514.994,00514:03:13
PBY24 48hs 10.000 115,40116,00 492.000 115,00 0,09% 115,45116,00113,50114,901.469.0001.695.292,002114:15:03
PM29D 48hs 11.000 67,3068,35 41.000 68,30 1,56% 67,2568,4067,2567,2525.00017.017,001014:25:36
PMM29 48hs 1.000 66.700,0066.970,00 7.000 66.980,00 0,00% 67.000,0067.700,0066.980,0066.980,0034.00022.870.600,002014:25:45
PR17 Cdo. 160.000 247,05254,95 424.323 254,95 1,57% 250,00254,95250,00251,002.230.3625.600.098,003914:37:47
PR17 48hs 150.000 250,00254,00 424.323 254,00 0,43% 250,50256,00248,00252,909.443.44824.035.254,0011814:37:47
SA24D Cdo. 10 80.000,000,00 0 79.100,00 -3,54% 80.000,0080.000,0079.100,0082.000,00155123.820,00412:20:41
SA24D 48hs 50 80.100,0080.500,00 8.507 80.500,00 0,62% 79.000,0081.160,0079.000,0080.000,004.9844.027.175,002914:45:12
T2V4 Cdo. 400 88.200,0088.900,00 10 88.250,00 -2,38% 88.000,0089.000,0088.000,0090.400,004.3833.875.345,001014:13:26
T2V4 48hs 848 88.700,0089.200,00 37.866 88.850,00 -1,71% 90.300,0090.300,0088.700,0090.400,00259.122230.523.321,005714:43:56
T2X4 Cdo. 151.057 1.324,001.338,00 149.476 1.345,00 1,13% 1.330,001.345,001.303,001.330,003.667.86048.496.054,009414:37:11
T2X4 48hs 199.143 1.335,501.340,00 1.703.688 1.335,50 0,34% 1.334,001.360,001.295,001.331,0056.446.799753.212.945,0029114:44:06
T2X4X 48hs 0 0,000,00 0 1.330,00 -0,75% 0,001.330,001.330,001.340,0010.000.000133.000.000,00113:16:24
T2X5 Cdo. 29.200 460,05467,05 15.152 459,95 -0,12% 454,80479,00454,80460,501.235.2165.705.157,002414:27:33
T2X5 48hs 29.200 464,00464,50 499.939 464,50 0,43% 458,00469,95454,30462,50164.704.557766.793.818,0013914:43:03
T2X5X 48hs 0 0,000,00 0 464,00 0,65% 0,00465,00456,50461,001.207.619.1925.538.553.136,00714:31:24
T3X4 Cdo. 826.421 381,00383,00 992.422 383,00 -0,26% 381,00384,35379,00384,003.814.07514.466.365,003014:30:57
T3X4 48hs 10.977.282 383,35383,85 722.312 383,40 0,39% 380,50385,00380,50381,90260.820.3261.000.053.280,0010214:37:59
T3X4X Cdo. 0 0,000,00 0 380,00 0,22% 0,00384,00378,24379,15480.821.4371.829.559.292,00714:08:22
T3X4X 24hs 0 0,000,00 0 380,77 0,22% 0,00380,77380,77379,91263.157.8951.002.013.158,00114:08:27
T3X4Y Cdo. 0 0,000,00 0 0,38 4,07% 0,000,380,380,37108.831.771417.914,00313:51:14
T4X4 Cdo. 178.769 460,05467,25 22.340 460,55 -0,69% 459,00472,00458,90463,753.415.59115.876.474,004514:44:29
T4X4 48hs 1.769 464,00465,25 22.340 464,50 0,32% 463,00475,00458,00463,0056.941.950265.953.064,0021714:44:45
T4X4X 48hs 0 0,000,00 0 465,00 -0,14% 0,00465,00465,00465,65100.000.000465.000.000,00114:03:48
T5X4 Cdo. 56.007 380,00392,00 91.970 392,00 0,51% 374,00392,00374,00390,00102.123391.425,00514:39:27
T5X4 48hs 67.096 372,60383,00 249.114 375,00 -1,06% 382,00383,00363,70379,00296.060.3841.106.789.439,003914:43:42
T6X4 48hs 5.000.000 294,00295,00 24.030.166 293,00 0,34% 292,00296,50292,00292,003.892.62011.452.620,003014:34:02
T6X4Z Cdo. 0 0,000,00 0 0,28 7,78% 0,000,280,270,26731.979.2862.002.812,00311:53:34
TB24 48hs 115.000 126,00147,95 260 125,00 0,00% 127,00127,00121,50125,00214.825264.447,001313:48:57
TC25P 48hs 823 4.098,004.125,00 4.920 4.098,00 3,79% 3.949,004.155,003.948,503.948,5031.4421.299.958,003014:41:57
TDA24 Cdo. 1.205 82.920,0083.090,00 1.729 83.090,00 0,11% 83.290,0084.700,0082.000,0083.000,0076.98963.325.064,0012214:45:00
TDA24 48hs 3.759 83.680,0083.750,00 21.439 83.680,00 0,47% 84.700,0084.700,0083.260,0083.290,001.631.4311.364.463.590,0031514:45:26
TDA4D Cdo. 300 78,0281,00 42 81,00 1,25% 83,0083,0081,0080,001.118927,00914:00:07
TDA4D 48hs 240 83,2086,90 100 86,99 8,39% 83,0087,0083,0080,265.1204.372,00513:22:39
TDE25 Cdo. 30 94.900,0095.500,00 15 94.900,00 -0,72% 94.900,0094.900,0094.900,0095.590,002018.980,00113:41:24
TDE25 48hs 1 95.000,0095.900,00 20.000 96.000,00 0,00% 97.400,0097.400,0096.000,0096.000,001.5401.489.180,00213:25:00
TDG24 Cdo. 5 91.900,0093.940,00 1.600 92.200,00 1,22% 92.200,0094.370,0090.200,0091.090,00102.61594.496.786,0022114:37:13
TDG24 48hs 257.551 92.720,0092.900,00 249.998 92.720,00 0,13% 92.630,0093.800,0092.500,0092.600,006.080.8465.634.604.965,0032714:43:02
TDG4X Cdo. 0 0,000,00 0 92.829,00 0,36% 0,0092.829,0092.829,0092.500,43574.712533.499.402,00113:51:49
TDG4Z Cdo. 0 0,000,00 0 87,00 0,64% 0,0087,0087,0086,45574.712499.999,00113:30:15
TDJ24 Cdo. 136 97.210,0098.430,00 10.000 98.460,00 0,21% 98.600,0099.900,0097.010,0098.250,0017.51317.207.418,003214:17:58
TDJ24 48hs 19.735 99.050,0099.100,00 19.644 99.100,00 0,58% 98.530,0099.500,0097.700,0098.530,002.440.2292.417.010.138,0018114:45:33
TDJ4D 48hs 500 97,0099,00 5 99,00 5,32% 98,0099,0097,0094,00155151,00514:17:36
TDJ4X 24hs 0 0,000,00 0 99.000,00 11,77% 0,0099.000,0099.000,0088.578,633.500.0003.465.000.000,00114:33:00
TDJ4X 48hs 0 0,000,00 0 99.050,00 0,46% 0,0099.050,0098.900,0098.600,002.500.0002.475.500.000,00214:29:06
TO26 Cdo. 399.253 62,9063,98 300.000 62,90 3,97% 65,0068,0058,0060,506.353.2014.045.141,006914:43:06
TO26 48hs 122.112 62,2162,60 642.691 62,21 0,34% 62,5565,8058,0062,0041.051.50025.916.601,0027714:42:16
TV24 Cdo. 26 83.080,0083.150,00 5.157 83.150,00 0,18% 82.290,0083.400,0082.290,0083.000,00251.336208.849.597,0040914:45:45
TV24 24hs 5.460 83.300,000,00 0 83.300,00 -0,95% 83.300,0083.300,0083.300,0084.100,0010.8899.070.537,001411:18:46
TV24 48hs 10.970 83.770,0083.790,00 5.000 83.770,00 0,44% 83.400,0084.000,0082.900,0083.400,0019.299.70016.164.270.812,0085614:45:40
TV24D Cdo. 3.150 80,5085,00 2.320 80,50 -0,06% 80,0083,5080,0080,555.9864.955,001214:30:01
TV24D 48hs 10.702 84,0984,57 10 84,57 3,13% 82,0085,0081,8882,009.9898.318,002014:17:04
TV24X 48hs 0 0,000,00 0 83.550,00 0,04% 0,0083.550,0083.550,0083.512,501.000.000835.500.000,00114:00:05
TV25 Cdo. 100 87.600,0089.770,00 100 87.010,00 -2,24% 90.750,0090.750,0086.720,0089.000,009.1478.092.296,001813:41:09
TV25 48hs 39.861 88.310,0089.300,00 1.099 89.300,00 -0,67% 90.000,0091.300,0088.150,0089.900,00860.143767.703.220,0015714:44:51
TV25X Cdo. 0 0,000,00 0 89.500,00 0,00% 0,0089.500,0089.500,0089.500,00675.000604.125.000,00112:46:23
TV25X 24hs 0 0,000,00 0 89.661,84 0,00% 0,0089.661,8489.661,8489.661,84675.000605.217.393,00112:46:25
TV25X 48hs 0 0,000,00 0 89.300,00 4,44% 0,0089.700,0089.300,0085.499,791.500.0001.342.500.000,00214:24:54
TVPA Cdo. 223 1.950,002.019,00 1.531 2.020,00 3,59% 2.020,002.020,002.020,001.950,00100.2972.025.999,00214:28:29
TVPA 48hs 2.812 2.010,002.025,00 70.259 2.025,00 1,81% 1.990,002.030,001.975,001.989,00445.6978.989.128,005314:24:34
TVPAD 48hs 114.539 1,732,05 114.346 2,00 5,26% 2,102,102,001,9051.3771.074,00414:14:54
TVPP Cdo. 100.000 7,007,05 8.125.255 7,09 0,84% 7,407,457,007,033.680.159263.432,001513:39:03
TVPP 48hs 1.000.000 6,967,07 249.963 7,07 -1,09% 7,347,346,957,1561.398.7704.313.779,0012814:42:38
TVPY 48hs 10.000 2.500,003.650,00 18.000 3.500,00 -5,41% 3.700,003.700,003.500,003.700,0035.9351.279.548,001314:21:43
TVPYX Cdo. 0 0,000,00 0 3.650,00 -8,75% 0,003.650,003.650,004.000,0028.900.0001.054.850.000,00113:33:33
TVPYX 24hs 0 0,000,00 0 3.657,38 -8,75% 0,003.657,383.657,384.008,0428.900.0001.056.982.820,00113:04:23
TX25 Cdo. 4.000 830,30840,00 95.875 842,90 -1,29% 850,00854,20810,00853,90164.7621.351.496,003413:55:33
TX25 48hs 61.976 843,60847,70 31 847,70 0,49% 852,90852,90832,00843,603.963.07333.478.264,0013314:42:47
TX25D 48hs 10 0,800,87 9 0,87 -7,45% 0,870,870,870,9410,00113:05:28
TX25X Cdo. 0 0,000,00 0 835,00 2,45% 0,00835,00835,00815,0010.000.00083.500.000,00113:40:03
TX25X 24hs 0 0,000,00 0 836,58 2,45% 0,00836,58836,58816,5410.000.00083.658.000,00113:43:31
TX26 Cdo. 62.862 1.579,001.581,50 126.462 1.582,50 -0,22% 1.590,001.595,001.526,001.586,0015.907.503250.468.225,0057214:43:56
TX26 24hs 1.300.000 1.439,501.598,50 752.693 1.593,50 0,00% 1.593,501.593,501.593,501.593,5056.814905.331,00313:47:53
TX26 48hs 1.492.048 1.591,001.592,00 86.067 1.592,00 0,44% 1.600,001.601,501.570,001.585,00151.445.2102.414.103.884,00114014:45:33
TX26D 48hs 5.048 1,601,61 16.809 1,61 -0,93% 1,621,621,601,6276.4221.225,001514:40:49
TX26X Cdo. 0 0,000,00 0 1.568,05 -1,38% 0,001.568,051.568,051.590,004.005.10262.802.001,00114:40:48
TX26X 24hs 0 0,000,00 0 1.590,00 12,51% 0,001.590,001.590,001.413,1930.000.000477.000.000,00111:37:39
TX28 Cdo. 96.000 1.587,001.597,00 3.000 1.595,00 -0,56% 1.567,001.610,001.567,001.604,002.195.21134.896.266,0016014:43:15
TX28 48hs 891.875 1.603,001.609,00 3.000 1.609,50 1,90% 1.581,001.617,001.581,001.579,505.714.16491.566.973,0042414:45:22
TX28D Cdo. 422.000 1,500,00 0 1,50 0,07% 1,501,501,501,5078.1001.171,00213:39:04
TX28D 48hs 500.000 1,501,60 10.000 1,60 0,00% 1,601,601,601,6010.000160,00113:19:45
TX31 Cdo. 200 611,00650,00 50.000 620,00 0,00% 620,00620,00620,00620,0056.000347.200,00113:13:25
TX31 48hs 25.000 630,00640,00 10.000 640,00 2,89% 630,00645,00613,00622,00109.283693.379,001114:31:00
TXD5X 24hs 0 0,000,00 0 130,25 0,00% 0,00130,25130,25-100.000.000130.250.000,00111:18:14
TXD5X 48hs 0 0,000,00 0 131,00 0,40% 0,00131,00130,60130,48800.000.0001.045.600.000,00214:41:14
TXD6X Cdo. 0 0,000,00 0 123,89 -5,89% 0,00123,89123,89131,65431.034.483534.000.000,00112:51:23
TXD6Z Cdo. 0 0,000,00 0 0,12 -4,13% 0,000,120,120,12431.034.483500.000,00112:51:25
TXD7X 48hs 0 0,000,00 0 118,25 1,50% 0,00118,25117,70116,50790.000.000930.425.000,00314:41:36
TZX25 Cdo. 980.000 149,15158,85 152.831 150,55 -0,30% 151,00151,00149,15151,002.754.8294.147.920,00914:29:32
TZX25 48hs 876.499 151,80152,00 9.999.999 151,80 -0,13% 153,50153,50151,00152,00195.760.306296.966.148,0012114:43:07
TZX26 Cdo. 2.306.806 171,50173,95 860.000 173,95 0,55% 175,00176,00167,00173,009.556.78616.327.016,003714:35:12
TZX26 48hs 1.289.491 173,10173,40 24.268.592 173,10 0,67% 171,95176,95171,65171,951.551.217.8142.682.525.804,0033214:43:24
TZX27 Cdo. 626.007 162,10164,65 487.064 164,80 -0,06% 164,50165,00162,00164,906.200.66510.063.148,001114:41:42
TZX27 48hs 1.959.262 164,00165,00 4.964.442 164,00 0,03% 166,00169,50162,50163,9511.074.17318.235.620,004714:42:42
TZX28 Cdo. 105.320 155,00158,50 2.000.000 155,00 0,00% 155,00155,00155,00155,002.649.8664.107.292,00214:04:09
TZX28 48hs 1.619.071 154,00155,10 4.998.500 155,10 0,39% 156,00159,00154,00154,5040.369.45762.394.294,002114:41:03
TZX5X Cdo. 0 0,000,00 0 150,50 0,44% 0,00150,50150,50149,84128.571.429193.500.000,00113:33:28
TZX5Z Cdo. 0 0,000,00 0 0,14 1,46% 0,000,140,140,14129.496.403180.000,00111:14:36
TZX6X Cdo. 0 0,000,00 0 173,00 2,98% 0,00173,00173,00167,9922.630.125.91939.150.117.839,00212:49:13
TZX6X 48hs 0 0,000,00 0 173,25 0,14% 0,00174,75172,50173,0023.930.125.91941.712.313.446,00614:40:55
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,160,161.276.270.9042.001.870,00311:53:48
TZX8X Cdo. 0 0,000,00 0 153,00 0,91% 0,00154,00153,00151,6361.000.00093.420.000,00214:32:49
TZX8X 24hs 0 0,000,00 0 153,29 0,92% 0,00154,29153,29151,9061.000.00093.598.190,00214:32:54
TZXD5 Cdo. 0 0,00134,00 800.000 134,90 5,51% 134,90134,90134,90127,851.000.0001.349.000,00112:01:58
TZXD5 48hs 5.000.000 130,30131,00 2.000.000 130,80 0,23% 134,00134,00130,00130,50666.197.645874.325.207,002914:35:03
TZXD6 Cdo. 192.001 123,00125,00 200.000 125,00 3,14% 125,00125,00125,00121,20237.096296.370,00113:40:30
TZXD6 48hs 1.000.000 122,00124,00 2.621.223 124,00 -1,20% 127,00131,00121,10125,5021.463.92826.460.947,002714:41:32
TZXD7 48hs 3.000.000 117,50118,00 7.265.289 117,50 0,86% 117,50120,00117,00116,50342.098.152403.410.357,005014:43:45

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 201 99.010,00105.500,00 200 105.500,00 4,30% 103.300,00105.500,00103.300,00101.150,00103107.747,00813:57:53
BNA26 48hs 100 102.700,00104.000,00 1 106.440,00 3,24% 106.000,00107.800,00102.000,00103.100,0010.75911.329.998,007214:34:59
BNA6D Cdo. 700 101,50107,00 1.000 100,10 -0,89% 100,00100,10100,00101,001.5361.537,00211:56:46
BNA6D 48hs 59 102,00104,00 2.112 102,00 0,00% 107,50107,50101,40102,00106.665110.898,001414:34:38
BNA6X Cdo. 0 0,000,00 0 106.900,00 -0,19% 0,00106.900,00106.600,00107.100,001.000.0001.067.500.000,00212:56:56
BNA6Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00112:48:15
BNO25 48hs 220 55.000,0067.500,00 3.055 68.900,00 -2,96% 68.900,0068.900,0068.900,0071.000,00117.579,00114:02:47
S31E5 Cdo. 100.000.000 104,55104,90 198.866.164 104,60 0,70% 107,90107,90102,50103,87276.804.272289.503.828,0014914:44:48
S31E5 24hs 1.000.000 103,50106,30 98.880 106,30 -1,12% 106,30106,30106,30107,501.1201.190,00113:54:46
S31E5 48hs 15.488.311 104,80104,99 127.095.666 104,99 1,15% 103,85105,80103,85103,802.152.322.2462.254.353.605,0091814:45:33
SE5X 48hs 0 0,000,00 0 104,85 1,00% 0,00104,85104,75103,81300.000.000314.450.000,00213:54:19
X20Y4 Cdo. 243.015.989 178,15178,20 16.359.913 178,15 0,37% 177,00179,78177,00177,504.232.725.6667.541.316.484,00194414:45:36
X20Y4 24hs 10.000.000 176,51180,00 3.666.585 180,00 2,27% 178,00180,00178,00176,003.561.3036.375.787,00213:55:53
X20Y4 48hs 427.056 179,08179,30 9.807.863 179,30 0,48% 178,50181,50176,85178,45439.592.202787.537.127,00103014:45:03
XY4C Cdo. 176.000 0,170,17 153.445.680 0,17 1,79% 0,170,170,170,172.112.241.6943.546.774,0079814:45:32
XY4D Cdo. 651.107 0,180,18 6.952.266 0,18 2,25% 0,180,180,180,183.603.226.9386.441.577,0077214:42:02
XY4D 24hs 1.399.295 0,180,00 0 0,18 0,00% 0,180,180,180,181.399.2952.462,00111:07:12
XY4D 48hs 280.248 0,180,18 299.752 0,18 0,00% 0,180,180,180,1840.904.47173.218,004114:15:34
XY4X Cdo. 0 0,000,00 0 178,88 0,29% 0,00179,18177,82178,37703.979.7481.257.622.362,00614:41:55
XY4Z Cdo. 0 0,000,00 0 0,17 1,19% 0,000,170,170,17554.279.149932.523,00514:41:32

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.052 100,25104,50 1.500 100,10 -1,38% 100,10100,10100,10101,50367367,00113:06:50
AEC1D 48hs 717 103,00103,85 2.440 103,90 0,48% 102,00103,90102,00103,407.4947.736,001814:14:43
AEC1O Cdo. 1 100.150,00102.500,00 502 100.150,00 0,86% 99.000,00100.150,0099.000,0099.300,00116114.874,00414:35:38
AEC1O 48hs 209 102.000,00103.790,00 390 102.000,00 0,89% 100.000,00104.870,00100.000,00101.100,0010.49510.852.265,009014:40:17
ARC1D Cdo. 39.000 107,00108,75 3.000 107,00 -2,55% 107,10107,10107,00109,802.0002.141,00214:41:57
ARC1D 48hs 1.000 106,80107,80 7.000 107,80 -0,65% 106,50107,95106,50108,5028.00030.061,001614:29:45
ARC1O Cdo. 1.000 101.880,00104.930,00 1.000 98.920,00 -8,97% 106.000,00108.300,0098.000,00108.670,0028.00028.903.500,002714:15:58
ARC1O 48hs 2.000 106.600,00107.740,00 3.000 106.550,00 -1,43% 110.000,00111.000,00106.500,00108.100,0091.00098.357.300,005514:34:21
BOL1D 48hs 2.000 103,00105,85 1.000 103,00 -0,48% 105,00105,95103,00103,505.0515.258,001214:36:06
BOL1O 48hs 1.360 104.000,00104.500,00 21 104.000,00 -0,48% 104.500,00104.500,00103.000,00104.500,002.5152.605.127,001314:34:52
CAC5D 48hs 200 106,00109,40 200 109,50 0,00% 109,60112,50105,05109,5026.14828.387,002514:04:30
CAC5O 48hs 804 107.000,00108.860,00 1.930 109.960,00 0,88% 112.000,00112.000,00106.310,00109.000,0012.86514.038.499,003814:27:14
CLSID 48hs 25.000 25,0026,25 1.800 26,00 0,00% 25,5026,2525,0526,007.0001.814,001514:18:15
CLSIO Cdo. 100 24.990,0025.390,00 100 25.780,00 -0,42% 25.780,0025.780,0025.780,0025.890,0010025.780,00111:35:28
CLSIO 48hs 100 25.105,0025.200,00 1.000 25.240,00 0,48% 25.120,0025.690,0024.940,0025.120,0033.6008.463.210,0010414:13:03
CP17D 48hs 1.000 50,0050,50 5.000 50,00 0,00% 49,5050,0049,5050,0056.00027.950,001314:26:27
CP17O 48hs 4.000 50.000,0050.700,00 1.000 50.000,00 -0,20% 49.600,0050.950,0049.600,0050.100,0058.00029.441.300,001614:44:12
CP30D Cdo. 679 79,100,00 0 79,18 0,88% 79,8079,8078,6478,4921.63917.132,001711:23:35
CP30O Cdo. 741 81.000,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,0017.76314.388.030,001114:23:02
CP31D Cdo. 267 71,300,00 0 71,30 0,71% 71,3071,3071,3070,802.9222.083,00411:23:27
CP32D 48hs 3.000 102,00105,00 138 107,00 -0,47% 107,50110,00107,00107,509581.035,00412:37:59
CP32O 48hs 10.000 97.550,00110.800,00 1.117 105.000,00 -4,72% 105.000,00105.000,00105.000,00110.200,0044.200,00111:41:39
CP34D 48hs 1.000 100,00101,50 50.000 101,00 0,15% 100,80101,00100,00100,8538.20038.452,00914:33:11
CP34O 48hs 925 98.500,00102.500,00 995 102.500,00 0,99% 102.500,00102.500,00102.500,00101.500,0055.125,00114:01:45
CRCED Cdo. 2.659 37,6039,00 11 37,50 -3,85% 38,0038,0037,5039,003.3031.250,00312:35:47
CRCED 48hs 1.619 38,4038,50 1.743 38,50 -1,58% 38,3138,8538,2039,1225.4819.765,004914:40:33
CRCEO Cdo. 150 37.800,0040.200,00 1.000 40.350,00 5,63% 40.350,0040.350,0040.350,0038.200,00114.438,00214:19:10
CRCEO 48hs 1.281 37.920,0038.195,00 19 37.920,00 -0,76% 38.210,0038.895,0037.805,0038.210,0031.80612.172.070,0022514:43:06
CS34D 48hs 50.000 35,0039,00 3.476 39,00 0,00% 39,0039,0039,0039,001.322515,00313:15:03
CS34O 48hs 500 37.610,0038.900,00 20 37.600,00 -3,09% 38.800,0039.700,0037.100,0038.800,003.9261.496.702,005214:42:53
CS37D 48hs 100 99,00104,00 293 104,00 0,97% 104,00104,00104,00103,00203211,00113:16:09
CS37O 48hs 1.000 100.000,00103.100,00 710 103.100,00 -3,91% 104.100,00104.100,00103.100,00107.300,002323.902,00314:39:07
CS38D Cdo. 282 103,50105,45 510 102,05 -2,81% 106,00106,00102,05105,001.3401.418,00513:44:37
CS38D 48hs 177 103,15104,25 2.617 104,25 0,24% 104,00104,75103,00104,0033.77535.319,003814:43:28
CS38O Cdo. 265 102.010,00105.000,00 2.000 102.010,00 0,90% 105.600,00106.600,00102.010,00101.100,003.5643.794.297,00914:43:27
CS38O 48hs 710 103.050,00103.490,00 65 103.500,00 -1,10% 106.500,00106.500,00103.050,00104.650,0028.05929.451.434,007614:44:05
CS43O Cdo. 272.540 111,40121,00 40.000 114,90 0,00% 114,90114,90114,90114,902.8633.289,00412:40:31
CS43O 48hs 63 114,50116,50 3.718 116,50 0,87% 118,00118,00113,00115,502.388.4192.719.743,0010014:38:45
CS44D 48hs 2.851 99,0099,90 189 99,90 0,10% 99,80100,0098,0599,8018.00317.934,003414:24:57
CS44O Cdo. 10 96.100,00102.000,00 41 99.000,00 -0,50% 99.000,00102.000,0099.000,0099.500,001.0851.075.380,00714:20:13
CS44O 48hs 517 98.200,00100.390,00 4.838 99.110,00 0,11% 99.100,00101.980,0097.060,0099.000,002.4612.457.087,002714:19:51
CSKZD 48hs 2.000 34,0039,00 416 39,00 -2,50% 39,0039,0039,0040,00584227,00414:34:26
CSKZO 48hs 4 39.000,0040.000,00 4 40.500,00 -3,11% 41.000,0041.000,0040.500,0041.800,00510208.950,00312:30:46
DNC2D Cdo. 500 104,75117,50 1.450 110,35 7,03% 110,35110,35110,35103,10483533,00313:17:13
DNC2D 48hs 244 107,80108,00 97 108,00 1,93% 106,50108,00105,00105,9511.50612.304,004614:43:59
DNC2O Cdo. 100 100.210,00107.000,00 774 105.390,00 -0,58% 104.000,00108.900,00104.000,00106.000,001.1351.205.104,001114:20:22
DNC2O 48hs 100 106.350,00107.000,00 20 107.550,00 1,37% 106.010,00112.000,00106.010,00106.100,0016.37017.581.413,0010014:36:34
DNC3D Cdo. 151 104,70104,80 300 104,70 0,19% 104,95104,95103,50104,5010.96011.437,001814:14:04
DNC3D 48hs 1.117 104,30104,50 1.468 104,50 0,19% 105,40105,40103,75104,30166.914174.097,0014514:45:39
DNC3O Cdo. 97 101.060,00105.400,00 654 105.400,00 1,25% 102.500,00105.690,00100.510,00104.100,003.0473.190.932,002714:43:05
DNC3O 48hs 170 103.580,00103.890,00 220 103.580,00 -0,69% 103.510,00106.000,00103.510,00104.300,0084.75288.806.277,0022614:44:12
DNC4O 48hs 73.243 103,00105,50 14.366.044 105,50 2,43% 103,00105,50103,00103,00737.456775.428,002414:39:46
EAC1O 48hs 200 64.500,0067.000,00 100 63.500,00 0,79% 64.500,0064.500,0063.500,0063.000,0010.2006.479.000,00214:45:05
GN34O Cdo. 800 28.200,000,00 0 28.200,00 0,71% 28.200,0028.200,0028.200,0028.000,00800225.600,00114:02:32
GN40D 48hs 1.000 100,00103,00 200 97,10 -7,04% 104,50105,0097,10104,451.2761.250,00712:16:28
GN40O Cdo. 200 102.000,00108.000,00 1.000 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00200204.000,00112:44:01
GNCXD Cdo. 1.000 73,8075,50 1.000 73,05 0,77% 73,0273,0573,0172,493.0002.190,00312:37:25
GNCXD 48hs 1.000 74,1074,45 2.000 74,45 -1,00% 75,0075,1973,6575,2034.00025.214,001814:41:33
GNCXO Cdo. 1.000 72.050,0074.000,00 1.000 73.800,00 -2,32% 73.860,0073.860,0071.830,0075.550,0037.00026.903.500,002014:17:47
GNCXO 48hs 1.000 72.920,0073.170,00 20.000 73.380,00 -0,65% 73.950,0075.500,0072.800,0073.860,00131.00097.042.800,005414:32:48
IRCEO 48hs 5 45.100,0045.900,00 496 45.900,00 -0,22% 45.900,0045.900,0045.900,0046.000,0041.836,00113:26:38
IRCFD Cdo. 1.000 108,80110,65 2.225 110,65 3,07% 105,50110,75105,50107,352.7152.994,00914:32:03
IRCFD 48hs 350 110,45110,80 411 110,80 0,82% 110,00110,90108,50109,9052.64257.729,0010514:41:03
IRCFO Cdo. 308 107.170,00108.800,00 3.113 108.800,00 -0,97% 106.550,00111.670,00106.550,00109.870,006.1826.747.247,004014:44:30
IRCFO 48hs 350 109.710,00109.990,00 40 109.710,00 0,20% 109.500,00111.340,00107.520,00109.490,00124.543136.937.589,0040814:44:06
IRCGD Cdo. 1.000 101,50104,90 2.000 100,00 -4,76% 100,00100,00100,00105,00329329,00111:07:57
IRCGD 48hs 229 102,70104,80 2.000 102,25 -1,21% 105,00105,50102,00103,509.2459.500,002314:16:13
IRCGO Cdo. 200 100.100,00106.000,00 497 101.000,00 -2,60% 101.000,00101.000,00101.000,00103.700,001.0171.027.170,00813:39:19
IRCGO 48hs 229 102.000,00103.300,00 402 102.000,00 -1,91% 104.000,00107.000,00101.500,00103.990,0012.67913.086.909,005614:38:30
IRCHD 48hs 321 103,00107,50 1.000 101,65 -5,79% 101,65101,65101,65107,90500508,00111:52:08
IRCHO 48hs 4 102.000,00104.000,00 127 105.500,00 1,44% 104.000,00105.500,00101.250,00104.000,003.4963.682.452,00713:44:58
IRCID 48hs 455 98,7099,00 2.197 99,00 -0,40% 99,0099,0099,0099,402.2032.180,00814:39:07
IRCIO 48hs 345 97.800,0099.670,00 450 98.500,00 -0,71% 97.700,00100.000,0097.700,0099.200,003.8423.772.967,001514:39:04
IRCJD 24hs 3.000 101,100,00 0 101,10 0,15% 101,10101,10101,10100,953.0003.033,00113:44:01
IRCJD 48hs 29 101,75106,95 856 106,95 0,42% 107,00107,50106,95106,503.2653.504,00814:30:52
IRCJO 48hs 4 100.760,00102.000,00 2.475 102.000,00 0,00% 104.000,00104.500,00102.000,00102.000,002.6242.702.045,001814:43:49
LECAD 48hs 500 73,4076,45 350 76,80 1,20% 76,9577,0076,8075,891.6981.306,001013:09:47
LECAO Cdo. 40 73.300,0074.600,00 479 73.300,00 -1,48% 72.600,0074.600,0072.600,0074.400,004.3323.229.242,00913:59:44
LECAO 48hs 88 74.500,0074.550,00 176 74.550,00 2,83% 72.600,0075.000,0072.410,0072.500,0016.35012.210.968,0010614:42:51
LECBD Cdo. 690 101,20104,00 5.900 101,20 1,45% 101,20101,20101,2099,75310313,00112:31:11
LECBD 48hs 4.780 102,00103,30 195 104,00 0,58% 104,00104,00101,00103,40371379,001213:25:20
LECBO 48hs 80 101.370,00102.000,00 500 101.370,00 -2,51% 103.420,00103.900,00101.360,00103.980,004.8014.943.910,003614:33:59
LECDO 24hs 0 0,000,00 0 67.700,00 2,58% 67.700,0067.700,0067.700,0066.000,00455308.035,00114:16:17
LECDO 48hs 12 66.500,0067.750,00 2 67.750,00 0,00% 67.750,0067.750,0067.750,0067.750,009866.395,00114:43:12
LECED 48hs 281 102,60103,90 435 103,90 3,38% 101,00103,95100,50100,505.0655.211,002314:43:36
LECEO 48hs 133 103.600,00104.000,00 5.133 103.510,00 -0,46% 104.860,00104.860,00103.290,00103.990,00472489.486,001614:42:04
LECFO 48hs 97.300 98,16109,00 1.545 98,20 2,72% 96,02100,0095,0095,60349.788343.367,001414:33:45
LMS7D 48hs 580 107,00109,25 751 109,25 0,23% 109,25109,25109,25109,00253276,00214:20:11
LMS7O 48hs 31 106.110,00108.000,00 75.000 105.550,00 -3,96% 109.500,00109.500,00105.550,00109.900,007276.114,00212:36:00
LMS8O 48hs 4.866 100.700,00102.000,00 300 100.700,00 0,70% 100.700,00100.700,00100.700,00100.000,00134134.938,00113:59:13
LOC2D Cdo. 39.350 102,00104,00 2.000 102,00 2,41% 102,00102,00102,0099,60650663,00112:44:33
LOC2D 48hs 400 101,50102,90 50 101,50 0,50% 101,70102,90101,50101,0019.50019.883,001514:40:46
LOC2O 48hs 50 98.020,00100.000,00 3.150 99.000,00 -1,79% 102.490,00102.500,0099.000,00100.800,0026.40026.507.940,002614:40:52
LOC3D Cdo. 1.000 101,00103,00 300 102,00 0,69% 102,00102,00102,00101,3018.60018.972,00211:14:38
LOC3D 48hs 8.750 101,00102,00 81.850 101,00 -0,49% 102,00102,00101,00101,5011.10011.252,001114:40:17
LOC3O 48hs 750 100.320,00100.400,00 400 100.400,00 -2,23% 100.310,00102.000,00100.310,00102.690,008.3008.398.900,001314:43:54
MAC2O 48hs 500.000 85.500,0086.500,00 200.000 85.500,00 4,27% 85.500,0085.500,0085.500,0082.000,00100.00085.500.000,00213:39:33
MGC9D Cdo. 39 113,50114,00 41 114,00 0,09% 110,05114,00110,05113,901.0781.211,00614:31:44
MGC9D 48hs 337 112,05113,40 881 113,50 1,34% 112,00114,45111,30112,0060.46268.326,009214:42:15
MGC9O Cdo. 7.190 110.500,00114.510,00 11.937 114.940,00 -0,55% 110.000,00114.940,00108.500,00115.570,001.8392.017.236,001314:06:36
MGC9O 48hs 340 111.310,00111.990,00 50 111.310,00 -0,62% 112.000,00115.000,00108.550,00112.000,0068.56977.533.432,0014014:44:14
MGCED 48hs 20 60,2066,00 534 66,00 3,12% 64,0066,0063,0064,002.7401.749,00412:13:43
MGCEO Cdo. 35 63.100,0064.000,00 225 63.100,00 1,77% 63.100,0063.100,0063.100,0062.000,003622.716,00213:18:42
MGCEO 24hs 0 0,000,00 0 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,001.286810.180,00114:15:08
MGCEO 48hs 1.000 62.510,0063.000,00 49.962 63.000,00 1,61% 63.400,0063.500,0062.010,0062.000,0010.8586.826.894,003414:45:35
MGCGD Cdo. 1.912.000 0,120,13 1.000 0,12 0,83% 0,120,120,120,121.609.559.0001.890.458,00364213:49:13
MGCGD 48hs 10.000 0,100,12 100.000 0,12 0,00% 0,120,120,120,12100.000120,00113:20:35
MGCGO Cdo. 1.000.000 115,45129,00 130.000 119,00 0,00% 119,00129,80111,55119,00732.081.000871.104.625,00163314:14:35
MGCGO 48hs 342.000 119,50124,90 7.000 124,90 3,22% 117,50132,10117,50121,004.300.0005.396.929,001814:29:28
MGCHD 48hs 200 101,30101,50 4.126 101,50 0,79% 100,90101,50100,15100,703.8143.862,002014:38:15
MGCHO Cdo. 200 98.000,0099.200,00 382 98.000,00 -7,55% 97.500,00101.960,0097.440,00106.000,00762749.401,001113:43:02
MGCHO 48hs 100 99.800,00100.000,00 17.849 100.000,00 -1,33% 101.400,00101.400,0099.500,00101.350,0015.28915.320.500,007414:38:28
MGCJD Cdo. 500 98,55102,00 500 102,00 4,08% 102,00102,00102,0098,00500510,00214:26:40
MGCJD 48hs 9.530 99,0099,70 75 99,00 -0,75% 99,00100,0098,6099,7516.50516.428,002614:44:19
MGCJO Cdo. 54 95.010,00100.000,00 200 97.000,00 -2,14% 101.000,00101.000,0095.010,0099.120,005.7145.599.462,001714:44:16
MGCJO 48hs 1.000 97.000,0099.490,00 1.382 97.000,00 -3,00% 101.500,00101.500,0097.000,00100.000,00121.324120.559.138,009014:44:17
MRCAD Cdo. 100 85,4886,50 1.085 86,35 0,41% 86,4587,4084,5086,0021.21818.272,005214:37:06
MRCAD 24hs 361 83,0087,94 944 88,00 1,68% 88,0088,0088,0086,555649,00112:38:24
MRCAD 48hs 927 86,2586,33 10.000 86,33 0,03% 87,0087,0085,4086,30160.678138.566,0027114:45:12
MRCAO Cdo. 950 84.000,0084.890,00 10.414 84.000,00 -2,08% 85.000,0086.720,0082.000,0085.780,0047.88540.810.309,0020414:44:31
MRCAO 24hs 3.000 82.170,0086.570,00 200 86.600,00 -3,77% 86.600,0086.600,0086.600,0089.990,00151130.766,00214:33:30
MRCAO 48hs 8 84.700,0084.750,00 10.414 84.400,00 -1,46% 86.310,0086.800,0084.000,0085.650,00406.481349.269.456,0090514:45:39
MRCFO 48hs 500 99.110,00104.000,00 225 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,00339352.560,00214:08:06
MRCGO Cdo. 100 64.010,0064.700,00 1.000 64.500,00 -0,77% 63.500,0065.000,0063.500,0065.000,00649416.500,00713:28:01
MRCGO 24hs 9.202 64.300,0065.500,00 300 64.300,00 0,08% 64.300,0064.300,0064.300,0064.250,009.2025.916.886,00113:42:37
MRCGO 48hs 100 64.330,0064.500,00 5.162 64.500,00 -0,15% 66.400,0066.790,0064.200,0064.600,0023.61315.276.457,004714:45:33
MRCHO 48hs 782 76.000,0078.000,00 8.556 75.000,00 -2,60% 78.000,0078.000,0075.000,0077.000,001.4451.127.070,00614:04:57
MRCID 48hs 1.000 103,65107,00 49 106,50 0,95% 105,00107,00105,00105,503.5263.734,001114:23:25
MRCIO Cdo. 500 101.520,00107.500,00 54 107.500,00 1,51% 107.500,00107.500,00107.500,00105.900,0055.375,00112:08:59
MRCIO 48hs 7.043 106.000,00109.790,00 210 106.000,00 -0,38% 106.500,00108.110,00106.000,00106.400,003.6973.926.552,001714:34:09
MRCKO 48hs 500 74.100,0077.000,00 48 77.000,00 0,00% 77.500,0079.000,0077.000,0077.000,001.119870.710,001314:23:56
MRCLD 48hs 706 103,00103,70 1.000 104,00 0,97% 102,50104,00102,50103,003.6233.723,00914:10:42
MRCLO Cdo. 650 101.500,00103.000,00 33 101.500,00 -1,46% 102.000,00103.000,00101.500,00103.000,002.8602.905.567,001313:28:48
MRCLO 48hs 8 102.100,00102.990,00 300 102.500,00 -0,87% 102.010,00106.000,00102.000,00103.400,0014.01414.415.844,004014:40:14
MRCMO Cdo. 100 73.600,0077.990,00 1.245 75.990,00 0,45% 74.950,0075.990,0074.950,0075.650,001.068811.053,00314:00:40
MRCMO 48hs 252 76.000,0076.700,00 500 76.790,00 1,57% 75.500,0077.000,0074.500,0075.600,005.0543.821.732,004614:36:10
MRCOO 48hs 1.274 101.000,00102.000,00 2.000 102.000,00 0,99% 100.000,00103.900,0098.000,00101.000,008.3598.480.863,002614:40:33
MRCPO 48hs 200 73.510,0074.490,00 200 73.500,00 0,23% 73.400,0073.500,0073.200,0073.330,008.0015.866.721,002114:40:12
MRCQD 48hs 500 104,15105,50 179 105,00 -0,57% 105,50105,50104,00105,602.9973.153,001514:13:38
MRCQO 48hs 3 101.030,00106.000,00 128 103.000,00 -1,90% 105.050,00108.410,00102.900,00105.000,0010.83911.411.732,004914:42:06
MRCRD 48hs 0 0,0071,50 775 71,50 0,00% 71,5071,5071,50-2517,00214:36:28
MRCRO Cdo. 750 67.500,0072.090,00 585 72.090,00 8,88% 72.100,0072.100,0071.900,0066.210,001.7191.237.788,001014:30:35
MRCRO 24hs 0 0,0074.600,00 2.000 70.400,00 11,75% 70.400,0070.400,0070.400,0063.000,009.3466.579.584,00114:15:42
MRCRO 48hs 412 70.400,0071.690,00 572 71.800,00 2,18% 70.300,0072.200,0070.200,0070.270,0015.64911.206.364,006014:35:14
MRCUO 48hs 500 98.000,00106.300,00 272 106.350,00 -0,14% 106.500,00106.500,00105.000,00106.500,00314331.357,00512:58:35
MRCVO 48hs 229.000 97,00102,00 111.868 105,00 0,00% 105,00105,00105,00105,00188.132197.538,00114:07:35
MRFCD 48hs 171 101,00103,45 1.087 103,50 0,68% 103,50103,50103,50102,801515,00213:51:14
MROCD 48hs 4.895 101,10104,80 2.300 101,10 -3,62% 101,00101,10101,00104,90335338,00314:20:51
MSSAD 48hs 299 103,00103,30 400 103,00 -1,25% 103,00103,00103,00104,30200206,00113:40:13
MSSAO Cdo. 200 90.000,00104.000,00 49 103.000,00 -5,50% 103.000,00103.000,00103.000,00109.000,00147151.410,00111:24:09
MSSAO 48hs 351 102.150,00103.500,00 700 102.500,00 0,43% 102.150,00103.000,00102.150,00102.060,0023.27223.869.525,002414:38:52
MSSEO 48hs 100 99.000,00103.990,00 800 104.980,00 -0,02% 105.000,00107.970,00104.980,00105.000,005862.234,00512:41:31
MTCGD Cdo. 780 108,90109,00 1.156 109,00 -0,37% 109,95110,00107,50109,4012.40813.570,002014:44:21
MTCGD 24hs 1.000 102,85108,90 9.632 108,90 9,71% 108,90108,90108,9099,26368400,00113:33:23
MTCGD 48hs 100 108,80108,90 9.403 108,90 -0,09% 109,00109,00108,00109,0064.90770.542,0011014:43:34
MTCGO Cdo. 616 106.370,00108.100,00 837 107.300,00 -0,33% 112.000,00112.000,00104.730,00107.650,0015.24316.564.720,008214:29:56
MTCGO 48hs 616 107.400,00107.500,00 1.396 107.500,00 -1,38% 109.000,00110.360,00107.100,00109.000,00143.028155.547.613,0037214:44:40
NPCAD 48hs 592 99,60101,75 15.000 99,60 -2,06% 101,70101,7599,60101,7015.82116.017,002014:31:17
NPCAO Cdo. 50 90.000,00103.000,00 234 103.000,00 0,98% 103.000,00103.000,00103.000,00102.000,00234241.020,00114:09:33
NPCAO 48hs 857 98.500,0099.000,00 770 98.500,00 -2,48% 101.550,00103.000,0098.500,00101.000,0056.98557.478.054,004514:43:33
NPCBD 48hs 10.000 107,10110,00 20.000 110,00 0,00% 110,00110,00110,00110,005.0005.500,00212:48:58
NPCBO 48hs 3.000 107.690,00111.500,00 2.000 111.500,00 0,45% 111.500,00111.500,00111.500,00111.000,001.0001.115.000,00112:59:28
PN5CO 48hs 25.000 86.000,0086.000,00 49.991 86.000,00 2,64% 86.000,0086.000,0086.000,0083.790,0049.99142.992.260,00114:37:56
PNDCO 48hs 3.000 113.510,00119.040,00 2.000 120.000,00 2,22% 117.390,00120.000,00117.390,00117.390,0029.00034.184.100,00912:37:54
PNTCC Cdo. 1.318.751 0,100,00 0 0,10 -2,86% 0,100,100,100,112.726.9472.795,00211:26:51
PNUCO Cdo. 257 108.000,00107.000,00 257 107.000,00 -14,40% 107.000,00107.000,00107.000,00125.000,00257274.990,00112:12:11
PNWCO 48hs 8.888 101.500,00102.490,00 2.000 101.500,00 1,00% 100.000,00101.500,00100.000,00100.500,001.1741.190.370,00414:27:34
RCCJD 48hs 1.450 111,50112,95 150.000 113,90 1,24% 114,90114,90113,00112,506.9167.817,001313:38:37
RCCJO Cdo. 500 105.000,00111.000,00 333 111.000,00 1,68% 113.000,00113.000,00110.100,00109.170,002.0502.273.983,00514:11:58
RCCJO 48hs 251 111.000,00111.950,00 32.969 111.000,00 -1,76% 115.000,00115.000,00111.000,00112.990,0092.246103.987.228,008414:38:39
RCCMD 48hs 4.708 98,0098,70 4.519 98,70 -0,25% 98,0098,7098,0098,95859845,00614:15:31
RCCMO 48hs 10.000 95.680,0097.000,00 6.606 98.400,00 1,44% 98.400,0099.400,0098.400,0097.000,005.2445.160.211,001513:51:47
RFCAC Cdo. 48.258 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00200.796200.796,001514:21:22
RFCAD Cdo. 15.046 104,400,00 0 104,40 0,19% 103,00104,40103,00104,20174.777181.981,001014:36:07
RFCAO Cdo. 4.584 103.240,000,00 0 103.240,00 -2,81% 106.700,00106.700,00103.240,00106.230,0050.03452.897.100,002113:55:39
RFCAO 24hs 2.065 107.060,000,00 0 107.060,00 6,11% 107.060,00107.060,00107.060,00100.892,342.0652.210.789,00112:45:26
RFCDO 48hs 25.508 76.910,000,00 0 76.910,00 10,89% 76.910,0076.910,0076.910,0069.359,5725.50819.618.202,00114:14:41
RUC4D 48hs 70 103,75103,95 619 103,95 0,97% 103,00103,95103,00102,95481499,00414:43:41
RUC4O 48hs 50 103.050,00103.230,00 619 103.230,00 0,22% 104.000,00104.000,00103.230,00103.000,001.3081.358.082,00714:42:19
RUC5D 48hs 250 101,80102,95 22.379 101,55 -0,44% 103,00103,05101,30102,0012.06312.424,00814:20:00
RUC5O Cdo. 200 99.000,00105.000,00 700 101.000,00 -1,75% 101.000,00101.000,00101.000,00102.800,001010.100,00111:00:40
RUC5O 48hs 250 101.100,00102.240,00 971 102.900,00 -0,05% 100.800,00103.800,00100.800,00102.950,003.5803.706.737,001013:46:18
RUC6D Cdo. 1.500 102,50103,95 353 104,00 0,00% 102,40104,00102,40104,00210216,00214:16:18
RUC6D 48hs 88 102,65102,75 2.000 102,75 -1,67% 104,50105,50102,65104,5071.25273.341,008214:43:39
RUC6O Cdo. 517 101.000,00106.700,00 199 102.500,00 0,20% 102.500,00102.500,00102.500,00102.300,009799.425,00113:06:12
RUC6O 48hs 98 101.500,00102.040,00 973 101.500,00 -1,36% 103.200,00104.500,00101.500,00102.900,0026.35327.095.499,009714:43:25
RUC7D 48hs 1.000 101,80103,00 100 101,60 -0,39% 101,60101,60101,60102,001111,00113:31:02
RUC7O Cdo. 485 101.800,00102.500,00 200 102.300,00 2,30% 102.300,00102.300,00102.300,00100.000,003.6103.693.030,00112:01:48
RUC7O 48hs 119 101.600,00103.000,00 2.833 103.000,00 1,38% 101.600,00103.000,00101.600,00101.600,006.5086.645.844,00914:22:49
RUCAO 48hs 250 99.100,00106.000,00 663 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00337357.220,00113:17:28
RZ8AO 48hs 100 84.200,0084.200,00 400 84.200,00 2,81% 84.200,0084.200,0084.200,0081.900,0010084.200,00112:07:04
SNS8O 48hs 968 80.000,0082.000,00 221 80.000,00 0,00% 79.000,0082.250,0079.000,0080.000,003.6992.993.283,00914:33:35
SNS9D 48hs 751 81,0581,50 743 81,50 -2,86% 81,0582,0081,0583,9021.12817.207,002514:44:42
SNS9O Cdo. 12 78.300,0079.200,00 486 79.000,00 -2,77% 81.250,0081.250,0079.000,0081.250,006.6075.355.425,003614:26:41
SNS9O 48hs 1.000 78.690,0078.990,00 390 78.990,00 -3,66% 82.750,0082.750,0078.990,0081.990,00102.13382.133.970,0030814:43:51
TLC1D Cdo. 1.000 104,25105,50 1.000 105,70 0,71% 104,30105,70104,30104,955.0005.229,00314:31:27
TLC1D 48hs 1.000 104,30105,40 1.000 105,00 0,00% 105,45105,70104,30105,00122.000128.412,007614:43:05
TLC1O Cdo. 1.000 101.310,00103.900,00 1.000 103.500,00 0,17% 105.990,00106.000,00103.500,00103.320,0010.00010.480.400,00714:32:53
TLC1O 48hs 4.000 103.600,00104.100,00 1.000 104.000,00 -0,76% 104.800,00107.200,00103.600,00104.800,00240.000254.078.600,0014314:44:19
TLC5D 48hs 8.000 71,0571,80 1.000 71,26 -0,75% 71,2072,0071,1071,80142.000101.620,003314:44:23
TLC5O 48hs 4.000 70.200,0070.290,00 1.000 70.200,00 0,14% 70.100,0072.770,0070.000,0070.100,00212.000150.817.200,003414:44:49
TLCDO 48hs 30 65.000,0074.000,00 7.988 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,001.000740.000,00314:27:31
TN52O 48hs 58 101.500,00112.870,00 993 112.890,00 -0,04% 112.990,00112.990,00112.890,00112.940,0077.908,00312:23:59
VSCED 48hs 500 99,00105,50 839 105,50 0,96% 105,50105,50105,50104,501.1611.224,00213:00:41
VSCEO 48hs 3.000 98.100,00105.400,00 200 107.400,00 0,00% 107.400,00107.400,00107.400,00107.400,0099.666,00411:47:02
VSCFO 48hs 140 103.000,00110.000,00 100 103.000,00 1,98% 101.050,00103.500,00101.050,00101.000,007678.237,00714:37:17
VSCGO 48hs 10 96.400,00100.000,00 374 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00185185.000,00612:17:17
VSCJO 48hs 3.000 66.600,0066.500,00 6.338 66.500,00 0,00% 66.600,0066.600,0066.500,0066.500,003.7152.473.475,00212:59:20
VSCLD 48hs 1.021 97,88102,30 213 96,50 0,21% 96,5096,5096,5096,30109,00111:58:10
VSCLO 48hs 881 97.500,00102.000,00 925 97.000,00 -0,10% 97.000,0097.000,0097.000,0097.100,00900873.000,00111:45:47
VSCNO Cdo. 0 0,00105.000,00 612 105.000,00 50,00% 105.000,00105.000,00105.000,0070.000,00612642.600,00112:09:02
VSCOO Cdo. 8.060 107.000,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00-8.0608.624.200,00114:06:48
YCA6O Cdo. 1.000 104.000,00105.190,00 19.000 106.010,00 -0,93% 104.200,00107.100,00104.200,00107.000,0037.00039.376.300,002212:52:17
YCA6O 48hs 1.000 104.750,00105.100,00 2.000 104.700,00 -1,46% 106.260,00109.000,00104.700,00106.250,00811.000869.612.800,0024514:43:07
YCA6P Cdo. 2.000 105,70106,75 2.000 106,80 0,00% 107,40107,40105,70106,807.0007.466,00614:15:56
YCA6P 48hs 1.000 106,15106,35 2.000 106,15 -0,05% 106,55106,80105,90106,20217.000230.940,009614:45:35
YMCHD Cdo. 4.063 66,1067,30 136 67,30 3,13% 65,6767,4965,6765,266.8024.578,00914:39:53
YMCHD 24hs 100 61,0167,05 3.315 67,10 1,21% 67,1067,1067,1066,305134,00111:53:28
YMCHD 48hs 1.000 67,0067,34 114 67,46 1,23% 67,0067,5065,8066,6485.43357.198,0011814:39:53
YMCHO Cdo. 40 65.410,0066.060,00 350 65.850,00 -0,98% 68.000,0068.000,0064.810,0066.500,009.8716.560.400,004014:39:08
YMCHO 48hs 40 66.030,0066.420,00 350 66.420,00 -0,57% 66.810,0068.000,0065.670,0066.800,00158.941106.693.017,0049314:45:46
YMCID Cdo. 10.000 106,10107,50 1.000 107,40 -0,46% 106,00107,40105,00107,907.7898.225,001014:38:37
YMCID 48hs 1.840 106,95107,80 1.324 107,60 0,89% 106,70108,00106,05106,65288.009307.234,0019714:43:56
YMCIO Cdo. 946 104.640,00105.540,00 455 105.840,00 -0,15% 108.690,00108.690,00105.200,00106.000,007.6508.155.336,005114:23:49
YMCIO 48hs 946 105.650,00106.180,00 680 106.180,00 -0,49% 106.700,00108.200,00105.000,00106.700,00512.790549.479.412,0043514:45:21
YMCJD Cdo. 22 92,9093,81 1.000 93,78 1,38% 92,0095,0092,0092,507.3366.876,004414:37:38
YMCJD 48hs 1.013 92,8092,84 594 92,84 -0,17% 94,5994,6592,0093,00196.507182.591,0031714:44:15
YMCJO Cdo. 390 91.200,0091.810,00 32 91.130,00 -1,81% 93.000,0093.950,0090.000,0092.810,0036.68533.753.149,0011814:42:47
YMCJO 24hs 1.000 90.500,0093.490,00 723 93.990,00 2,61% 93.990,0093.990,0093.990,0091.600,0021.879,00113:27:11
YMCJO 48hs 390 92.010,0092.170,00 50 92.190,00 -0,87% 93.100,0094.280,0091.700,0093.000,00346.873322.076.612,0077114:44:35
YMCOD 48hs 1.211 82,5583,00 749 83,00 1,22% 83,3985,0081,3782,0015.96313.328,002814:36:34
YMCOO Cdo. 300 81.100,0084.200,00 300 84.200,00 1,45% 84.390,0084.390,0084.200,0083.000,00203171.176,00213:17:37
YMCOO 48hs 390 82.050,0082.990,00 794 82.030,00 -0,79% 82.900,0084.500,0082.030,0082.680,00134.780112.225.160,008114:42:42
YMCQD Cdo. 96 97,14102,90 15 97,10 -0,92% 95,00100,9095,0098,007.5447.372,001914:11:29
YMCQD 48hs 907 97,8598,00 3.137 98,00 -0,10% 98,1599,0097,6098,10157.761154.657,009914:41:10
YMCQO Cdo. 100 96.200,0097.990,00 20.410 97.200,00 0,21% 97.000,0098.000,0096.000,0097.000,0028.03327.074.326,005614:05:25
YMCQO 48hs 95 97.050,0097.480,00 5.124 97.480,00 0,13% 100.000,00100.000,0094.500,0097.350,00407.778398.808.875,0023114:43:34
YMCTO 48hs 8.953 76.500,0077.000,00 241.047 77.000,00 0,65% 76.500,0077.000,0076.500,0076.500,009.0006.929.765,00213:28:54

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0081,70 200.000.000 81,70 0,12% 81,7081,7081,7081,602.000.000.0001.634.000.000,00313:54:42
DT20Q 24hs 0 0,0081,70 710.000.000 81,70 0,12% 81,7081,7081,7081,601.610.000.0001.315.370.000,00213:55:21
NM19Q 24hs 0 0,0041,70 400.000.000 41,70 0,00% 41,7041,7041,7041,701.300.000.000542.100.000,00213:55:15
NM21Q 24hs 0 0,0091,90 600.000.000 91,90 0,22% 91,9091,9091,9091,701.500.000.0001.378.500.000,00213:55:05
NM22Q 24hs 0 0,0081,70 780.000.000 81,70 0,12% 81,7081,7081,7081,601.680.000.0001.372.560.000,00213:55:03
NM23Q 24hs 0 0,0081,70 890.000.000 81,70 0,12% 81,7081,7081,7081,601.790.000.0001.462.430.000,00213:54:59
NM24Q 24hs 0 0,0081,70 110.000.000 81,70 0,12% 81,7081,7081,7081,601.910.000.0001.560.470.000,00313:54:56
NM25Q 24hs 0 0,0081,70 220.000.000 81,70 0,12% 81,7081,7081,7081,602.020.000.0001.650.340.000,00313:54:53
NM26Q 24hs 0 0,0081,70 300.000.000 81,70 0,12% 81,7081,7081,7081,602.100.000.0001.715.700.000,00313:55:25
NM27Q 24hs 0 0,0081,70 400.000.000 81,70 0,12% 81,7081,7081,7081,602.200.000.0001.797.400.000,00313:54:46
NM28Q 24hs 0 0,0081,70 700.000.000 81,70 0,12% 81,7081,7081,7081,602.500.000.0002.042.500.000,00313:55:19
NM29Q 24hs 0 0,0081,70 700.000.000 81,70 0,12% 81,7081,7081,7081,602.500.000.0002.042.500.000,00313:54:49
NM30Q 24hs 0 0,0081,70 200.000.000 81,70 0,12% 81,7081,7081,7081,602.900.000.0002.369.300.000,00413:55:11
PV1QD Cdo. 1 43,0044,59 73.129 43,75 0,00% 43,9144,1342,4043,7573.72131.969,006714:42:09
PVR1Q Cdo. 73.118 43.250,0044.250,00 40.622 44.250,00 0,00% 44.250,0044.250,0043.250,0044.250,0036.66216.204.115,003814:45:43

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AB 2 5,33 9,00 9 6,50-34,34%  9,90. 9,90. 6,00 9,90 30,00 23.330,0010 14:27
ALUA ALUC1000AG 1 100,00 591,00 6 111,00-44,50%  200,00. 111,00. 100,00 100,00 3,00 31.100,003 14:06
ALUA ALUC800.AB 10 35,00 90,00 9 90,00-35,71%  140,00. 90,00. 70,00 70,00 11,00 79.000,002 14:39
ALUA ALUC850.AB 15 20,00 30,00 2 55,00-21,43%  70,00. 55,00. 53,00 54,00 35,00 186.400,004 13:36
ALUA ALUC850.JU 5 120,00 150,00 1 150,00-3,23%  155,00. 155,00. 150,00 150,00 11,00 167.500,005 14:36
ALUA ALUC900.AB 24 15,00 49,50 20 15,00-84,85%  99,00. 15,00. 15,00 15,00 6,00 9.000,001 14:05
ALUA ALUC950.JU 1 80,00 120,00 19 135,00-15,62%  160,00. 135,00. 135,00 135,00 1,00 13.500,001 12:40
ALUA ALUV800.AG 9 18,77 25,00 10 21,000,00%  -. 21,00. 14,05 14,05 85,00 130.115,006 13:56
ALUA ALUV850.AB 3 22,72 50,00 1 50,0025,00%  40,00. 50,00. 49,50 49,50 3,00 14.950,003 14:45
ALUA ALUV900.AB 97 75,00 100,00 30 75,00-6,25%  80,00. 75,00. 75,00 75,00 15,00 112.500,002 14:24
BHIP BHIC200.AB 5 79,00 89,00 2 89,00-3,26%  92,00. 100,00. 89,00 100,00 4,00 36.700,002 14:42
BHIP BHIC240.AB 11 50,00 56,40 11 55,00205,56%  18,00. 55,00. 55,00 55,00 20,00 110.000,001 13:40
BHIP BHIC26.0JU 5 265,00 270,00 10 270,000,37%  269,00. 270,00. 270,00 270,00 5,00 135.000,001 13:06
BHIP BHIC270.AG 3 80,00 90,00 1 82,000,00%  82,00. 86,00. 81,00 81,00 4,00 33.100,003 13:18
BHIP BHIC270.JU 10 70,00 81,00 1 70,00-12,50%  80,00. 77,00. 70,00 77,00 11,00 77.700,002 13:31
BHIP BHIC90.0JU 1 210,00 224,00 1 222,001,08%  219,62. 240,00. 215,00 229,00 6,00 133.600,004 14:18
BYMA BYMC1300JU 5 300,00 339,00 1 300,003,45%  290,00. 300,00. 300,00 300,00 5,00 150.000,001 14:27
CEPU CEPV1100AB 1 61,00 109,00 1 60,00-13,04%  69,00. 60,00. 60,00 60,00 1,00 6.000,001 11:57
COME COMC102.AB 1 7,75 12,80 24 9,2540,15%  6,60. 9,25. 9,25 9,25 1,00 925,001 14:34
COME COMC108.AB 4 5,25 5,80 751 5,7039,95%  4,07. 7,00. 4,98 5,90 1.678,00 1.016.669,0097 14:45
COME COMC108.AG 10 20,00 50,00 73 23,0015,00%  20,00. 30,00. 23,00 30,00 12,00 30.100,004 12:44
COME COMC108.JU 1 20,00 21,00 3 18,008,76%  16,55. 20,00. 17,00 20,00 94,00 177.100,005 12:33
COME COMC113.AB 49 3,11 3,30 2 3,1141,36%  2,20. 3,20. 2,90 3,09 883,00 271.666,0039 14:45
COME COMC118.AB 1 1,60 2,00 30 1,7545,83%  1,20. 1,75. 1,50 1,50 1.252,00 215.456,0037 14:33
COME COMC123.AB 232 0,92 0,95 51 0,9231,43%  0,70. 0,95. 0,52 0,85 791,00 71.609,0035 14:44
COME COMC128.AB 500 0,45 0,52 2 0,5014,68%  0,44. 0,54. 0,31 0,54 984,00 48.838,0039 14:00
COME COMC128.JU 2 11,10 11,50 3 11,10-3,39%  11,49. 12,50. 10,00 10,50 462,00 519.081,0019 14:32
COME COMC134.AB 36 0,30 0,35 60 0,300,00%  0,30. 0,33. 0,18 0,29 162,00 4.936,0014 14:43
COME COMC140.AB 9 0,18 0,27 40 0,18-18,92%  0,22. 0,23. 0,18 0,22 362,00 7.460,0022 12:41
COME COMC146.AB 1 0,20 0,23 15 0,200,00%  0,20. 0,23. 0,14 0,14 185,00 3.599,0022 13:42
COME COMC60.0JU 170 54,00 60,00 150 58,007,41%  54,00. 58,00. 58,00 58,00 3,00 17.399,003 13:38
COME COMC65038A 219 38,80 48,00 1 59,9019,80%  50,00. 59,90. 59,90 59,90 1,00 5.990,001 11:15
COME COMC77038A 1 33,40 34,50 28 33,4011,52%  29,95. 40,00. 33,00 40,00 97,00 324.950,0015 14:43
COME COMC81.0AB 200 28,00 33,00 2 30,3523,87%  24,50. 30,99. 29,00 30,00 9,00 26.867,006 13:27
COME COMC90.0AB 5 19,90 21,00 2 20,0018,60%  16,86. 21,00. 19,42 19,42 1.130,00 2.286.525,0049 14:40
COME COMC93.0AB 1 17,00 21,43 1 17,0030,77%  13,00. 17,00. 16,17 16,17 3,00 4.933,003 11:56
COME COMC99.0AB 13 12,00 13,00 10 12,0033,33%  9,00. 12,00. 10,00 10,00 17,00 18.087,006 13:21
COME COMC99.0JU 50 20,00 31,00 199 29,0016,00%  25,00. 29,00. 29,00 29,00 1,00 2.900,001 11:17
COME COMV108.AB 7 3,50 4,91 15 3,50-56,25%  8,00. 7,90. 3,50 7,90 23,00 11.005,007 13:54
COME COMV113.AB 10 5,50 8,00 5 6,50-18,75%  8,00. 6,50. 6,50 6,50 5,00 3.250,001 13:06
COME COMV81.0AB 192 0,03 0,05 15 0,02-88,89%  0,21. 0,02. 0,02 0,02 4,00 9,001 12:52
COME COMV90.0AB 300 0,08 0,60 34 0,30-50,00%  0,60. 0,30. 0,30 0,30 83,00 2.490,009 13:24
COME COMV96.0AB 2 0,21 0,94 1 0,77-22,60%  1,00. 0,77. 0,77 0,77 2,00 154,001 13:06
CRES CREC1050AB 10 20,00 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 20,00 40.000,002 13:03
CRES CREC1200AB 4 2,50 10,00 1 2,50-50,00%  5,00. 2,50. 2,50 2,50 8,00 2.000,002 13:30
CRES CREC1200JU 1 1,00 90,00 5 56,000,00%  56,00. 56,00. 56,00 56,00 17,00 95.200,002 11:57
CRES CREC950.AB 4 51,00 88,00 4 50,30-42,84%  88,00. 50,30. 50,30 50,30 2,00 10.060,001 12:13
CRES CREV1000AG 3 42,90 0,00 0 35,100,00%  -. 35,10. 35,10 35,10 2,00 7.020,002 13:47
CRES CREV950.AG 6 26,20 0,00 0 21,920,00%  -. 21,92. 21,92 21,92 2,00 4.384,001 13:43
GGAL GFGC1200JU 2 1.770,00 1.845,00 20 1.808,001,57%  1.780,00. 1.808,00. 1.770,00 1.770,00 5,00 888.800,002 13:43
GGAL GFGC1640AB 38 900,00 1.279,30 1 1.130,00-0,44%  1.135,00. 1.130,00. 1.130,00 1.130,00 1,00 113.000,001 14:19
GGAL GFGC1860AB 34 900,00 1.018,99 2 940,00-4,08%  980,00. 940,00. 940,00 940,00 4,00 376.000,004 14:27
GGAL GFGC1940AB 30 800,00 1.200,00 33 950,00-5,00%  1.000,00. 950,00. 950,00 950,00 2,00 190.000,001 11:25
GGAL GFGC2020AB 5 790,00 860,00 3 820,00-2,38%  840,00. 820,00. 820,00 820,00 1,00 82.000,001 14:27
GGAL GFGC2100AB 1 744,00 779,72 2 797,863,63%  769,95. 810,00. 783,77 795,00 70,00 5.502.309,0023 12:29
GGAL GFGC2200AB 1 644,00 684,39 2 660,00-2,47%  676,71. 691,81. 660,00 682,47 42,00 2.853.002,0013 14:27
GGAL GFGC2200JU 1 1.000,00 1.800,00 22 1.000,0021,95%  820,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 12:51
GGAL GFGC2300AB 1 550,00 573,79 2 560,00-4,81%  588,29. 611,96. 550,10 611,96 40,00 2.342.825,0018 14:35
GGAL GFGC2400AB 100 455,00 478,10 2 470,00-3,60%  487,57. 519,00. 470,00 519,00 66,00 3.252.191,0029 14:44
GGAL GFGC2500AB 2 364,58 387,99 2 380,00-3,70%  394,61. 428,00. 380,00 405,00 593,00 23.924.825,00140 14:27
GGAL GFGC2600AB 6 287,00 304,00 3 287,00-4,39%  300,18. 327,00. 285,00 315,00 581,00 17.954.224,0078 14:45
GGAL GFGC2700AB 45 205,00 208,00 13 208,00-9,06%  228,72. 260,00. 190,00 260,00 1.366,00 31.936.739,00172 14:44
GGAL GFGC2700JU 1 550,00 590,00 14 550,001,66%  541,00. 600,00. 550,00 550,00 4,00 229.000,004 13:49
GGAL GFGC2800AB 5 135,00 139,42 1 137,00-9,67%  151,67. 179,00. 132,00 141,00 3.828,00 61.081.450,00467 14:45
GGAL GFGC2900AB 49 86,00 88,00 76 88,00-9,56%  97,30. 120,00. 85,00 95,01 3.874,00 38.302.571,00391 14:45
GGAL GFGC3000AB 8 53,10 54,50 20 54,00-10,05%  60,03. 77,00. 53,00 57,60 31.420,00 202.996.156,001990 14:45
GGAL GFGC3000JU 1 380,10 395,00 3 385,001,36%  379,82. 410,00. 385,00 400,00 56,00 2.215.500,0018 14:19
GGAL GFGC3150AB 250 23,50 23,95 2 23,50-7,37%  25,37. 33,25. 20,00 20,00 4.323,00 11.801.811,00418 14:45
GGAL GFGC3300AB 1 11,72 12,14 100 12,14-1,44%  12,32. 16,50. 11,70 12,50 5.334,00 7.525.591,00487 14:43
GGAL GFGC3300AG 1 340,00 390,00 2 360,000,00%  -. 360,00. 360,00 360,00 1,00 36.000,001 12:43
GGAL GFGC3300JU 10 212,00 220,00 1 215,00-12,24%  245,00. 215,00. 210,00 210,00 2,00 42.500,002 14:09
GGAL GFGC3450AB 1 6,00 7,30 1 6,34-2,05%  6,47. 8,95. 6,30 7,00 1.140,00 813.907,00169 14:40
GGAL GFGC3600AB 24 3,60 4,29 6 3,70-10,56%  4,14. 6,50. 3,70 4,00 1.569,00 711.724,00154 14:41
GGAL GFGC3600JU 4 138,00 145,00 3 138,00-7,38%  149,00. 160,00. 138,00 160,00 53,00 770.100,0018 14:30
GGAL GFGC3750AB 420 2,95 3,43 151 2,95-1,96%  3,01. 4,25. 2,75 4,25 962,00 287.895,00103 14:43
GGAL GFGC3900AB 46 2,35 2,59 8 2,31-2,49%  2,37. 2,97. 2,00 2,00 1.322,00 304.469,00261 14:42
GGAL GFGC3900JU 29 85,00 91,00 10 91,00-2,15%  93,00. 99,99. 85,01 99,99 36,00 323.905,008 14:38
GGAL GFGC4050AB 1 1,91 2,20 12 1,97-6,10%  2,10. 2,32. 1,60 1,60 791,00 150.574,00205 14:41
GGAL GFGC4200AB 3 1,80 1,85 193 1,85-5,37%  1,96. 2,00. 1,30 2,00 3.272,00 556.828,00389 14:45
GGAL GFGC4200AG 10 110,00 139,75 2 139,7527,05%  110,00. 139,75. 130,00 130,00 6,00 78.975,002 14:30
GGAL GFGC4200JU 25 46,01 49,50 20 48,000,00%  48,00. 53,00. 48,00 51,00 420,00 2.127.150,0028 14:29
GGAL GFGV1200JU 75 0,42 0,44 950 0,44-4,35%  0,46. 0,46. 0,44 0,46 119,00 5.344,003 14:44
GGAL GFGV1250AB 1 0,23 0,29 400 0,29-1,72%  0,29. 0,29. 0,21 0,21 800,00 19.800,002 14:01
GGAL GFGV1350AB 25 0,27 0,00 0 0,27-6,90%  0,29. 0,27. 0,27 0,27 18,00 486,001 13:12
GGAL GFGV1400AB 1 0,27 0,28 274 0,28-8,20%  0,31. 0,29. 0,28 0,29 150,00 4.246,0039 14:29
GGAL GFGV1450AB 22 0,29 0,00 0 0,29-0,34%  0,29. 0,29. 0,29 0,29 160,00 4.640,0027 14:24
GGAL GFGV1640JU 45 0,68 1,50 999 1,5099,87%  0,75. 2,00. 0,95 0,95 6.010,00 601.574,0011 14:43
GGAL GFGV1860AB 250 0,28 0,60 20 0,28-48,25%  0,54. 0,40. 0,28 0,28 623,00 18.918,00110 14:42
GGAL GFGV2020AB 1 0,40 0,49 96 0,50-40,38%  0,83. 0,74. 0,25 0,50 1.185,00 50.939,00244 14:41
GGAL GFGV2100AB 42 0,54 0,70 4 0,54-51,89%  1,11. 1,23. 0,40 1,23 1.050,00 61.923,00128 14:45
GGAL GFGV2200AB 85 0,99 1,00 51 1,00-46,29%  1,86. 1,50. 0,57 1,02 3.690,00 371.494,00448 14:45
GGAL GFGV2300AB 8 1,81 2,00 125 2,00-34,68%  3,06. 2,85. 1,70 2,85 1.806,00 342.503,00261 14:41
GGAL GFGV2400AB 20 3,80 4,00 16 3,80-28,00%  5,28. 6,30. 3,00 6,27 7.320,00 2.657.753,00369 14:45
GGAL GFGV2500AB 6 7,48 7,90 4 7,50-21,29%  9,53. 8,85. 6,00 8,85 2.621,00 1.967.633,00249 14:39
GGAL GFGV2600AB 15 15,11 16,00 110 16,00-15,45%  18,92. 19,92. 12,90 19,92 2.744,00 3.999.682,00260 14:44
GGAL GFGV2700AB 5 31,00 33,00 44 33,00-4,80%  34,66. 39,00. 26,00 29,00 4.488,00 13.623.772,00449 14:44
GGAL GFGV2800AB 1 62,50 66,90 6 64,00-8,00%  69,57. 70,00. 55,00 68,00 1.338,00 8.290.814,00160 14:42
GGAL GFGV2900AB 1 115,00 121,00 2 121,000,03%  120,97. 121,00. 100,50 102,00 164,00 1.841.053,0037 14:31
GGAL GFGV2900JU 90 121,00 150,00 5 121,00-23,90%  159,00. 150,00. 121,00 150,00 95,00 1.164.000,003 14:45
GGAL GFGV3000AB 5 182,11 208,00 1 206,003,00%  200,00. 207,00. 170,00 170,00 90,00 1.730.699,0016 14:39
GGAL GFGV3000JU 5 200,00 200,00 2 190,000,00%  -. 200,00. 170,00 170,00 11,00 195.000,005 14:00
GGAL GFGV3150AB 5 320,00 350,00 1 349,004,18%  335,00. 349,00. 321,00 340,00 73,00 2.446.900,009 14:45
GGAL GFGV3150JU 5 300,00 340,00 2 237,300,00%  -. 237,30. 237,30 237,30 1,00 23.730,001 13:36
GGAL GFGV3300AB 2 400,00 480,00 3 450,004,17%  432,00. 450,00. 450,00 450,00 2,00 89.999,002 12:23
GGAL GFGV700.AB 55 0,22 0,23 19 0,23-17,86%  0,28. 0,24. 0,23 0,24 37,00 887,002 14:32
GGAL GFGV800.AB 50 0,23 0,29 10 0,23-20,69%  0,29. 0,28. 0,23 0,28 243,00 6.150,006 14:28
PAMP PAMC1240AB 2 651,02 675,32 30 690,004,55%  660,00. 720,00. 690,00 720,00 18,00 1.251.000,002 14:27
PAMP PAMC1480AB 1 450,00 525,00 5 480,0060,00%  300,00. 480,00. 480,00 480,00 1,00 48.000,001 14:04
PAMP PAMC1480JU 10 650,00 690,00 20 700,00-2,78%  720,00. 700,00. 700,00 700,00 10,00 700.000,001 14:31
PAMP PAMC1840AB 10 121,00 138,00 1 137,5014,58%  120,00. 137,50. 136,50 137,00 6,00 82.200,005 14:40
PAMP PAMC1900AB 2 56,30 89,99 1 80,006,67%  75,00. 100,00. 75,00 75,00 47,00 393.810,0016 14:18
PAMP PAMC2020AB 2 25,00 55,00 5 30,00-20,63%  37,80. 30,00. 30,00 30,00 2,00 6.000,001 14:40
PAMP PAMC2200AB 1 12,00 22,00 1 12,00-60,44%  30,33. 12,00. 12,00 12,00 1,00 1.200,001 13:50
PAMP PAMC2710AB 6 3,00 5,00 1 3,00-33,33%  4,50. 3,00. 3,00 3,00 10,00 3.000,001 14:21
PAMP PAMC2710AG 11 200,00 290,00 19 290,007,41%  270,00. 290,00. 290,00 290,00 1,00 29.000,001 13:20
PAMP PAMC2820AB 6 2,00 2,10 1 2,50-35,90%  3,90. 2,50. 2,00 2,00 8,00 1.700,002 12:45
PAMP PAMV1660AB 0 0,00 3,45 8 3,45-49,26%  6,80. 3,45. 3,45 3,45 2,00 690,001 13:52
PAMP PAMV1840AB 1 21,10 60,00 5 21,00-47,50%  40,00. 21,00. 21,00 21,00 16,00 33.600,002 12:03
TGNO4 TGNC1900AB 5 490,00 518,00 1 520,0036,05%  382,22. 550,00. 398,00 398,00 28,00 1.430.000,0017 14:14
TGNO4 TGNC2300AB 2 135,05 191,50 2 181,0070,75%  106,00. 187,50. 130,00 130,00 31,00 506.500,009 13:16
TGNO4 TGNC2300JU 4 320,00 450,00 5 365,0025,86%  290,00. 365,00. 335,00 335,00 11,00 383.500,002 14:04
TRAN TRAC650.AB 0 0,00 782,99 5 798,0020,54%  662,00. 798,00. 798,00 798,00 6,00 478.800,001 11:46
TXAR TXAC1000AB 1 3,00 6,00 2 3,00-70,00%  10,00. 9,00. 3,00 9,00 69,00 51.510,0011 14:43
TXAR TXAC850.AB 23 25,00 44,00 10 40,00-41,18%  68,00. 50,00. 40,00 50,00 23,00 94.000,005 14:36
TXAR TXAC900.AB 3 22,00 30,00 1 22,00-27,15%  30,20. 30,00. 22,00 30,00 57,00 149.400,009 13:48
TXAR TXAC900.AG 4 138,00 166,67 5 136,00-9,33%  150,00. 136,00. 136,00 136,00 3,00 40.800,001 11:27
TXAR TXAV700.AG 120 8,36 0,00 0 8,360,00%  -. 8,36. 8,36 8,36 6,00 5.016,001 14:01
TXAR TXAV750.AB 32 1,88 83,90 12 2,60-11,86%  2,95. 2,60. 2,55 2,55 12,00 3.110,003 12:06
UA0 UA0C45.0AB 1 11,20 0,00 0 11,20220,00%  3,50. 11,20. 11,20 11,20 1,00 112,001 14:08
UA0 UA0C54.0AB 500 2,00 3,00 1 2,00-9,09%  2,20. 2,20. 2,00 2,20 650,00 13.200,004 14:06
UA0 UA0C56.0AB 4 1,36 2,00 10 1,3360,05%  0,83. 1,33. 1,28 1,28 2,00 26,002 14:08
YPFD YPFC17400A 1 5.100,00 5.400,00 1 5.100,00-1,92%  5.200,00. 5.100,00. 5.100,00 5.100,00 1,00 510.000,001 14:31
YPFD YPFC20600A 5 1.000,00 2.250,00 1 2.250,007,66%  2.090,00. 2.250,00. 2.250,00 2.250,00 5,00 1.125.000,001 11:58
YPFD YPFC21500A 1 1.200,00 1.500,00 10 1.650,0010,00%  1.500,00. 1.650,00. 1.600,00 1.600,00 5,00 820.000,004 12:39
YPFD YPFC24600J 1 1.900,00 2.500,00 2 1.900,005,56%  1.800,00. 1.900,00. 1.900,00 1.900,00 1,00 190.000,001 14:28
YPFD YPFC25700A 1 180,00 210,00 2 180,00-21,74%  230,00. 260,00. 180,00 230,00 46,00 1.046.200,0022 14:33
YPFD YPFC26800A 1 90,00 125,00 8 92,00-16,36%  110,00. 135,00. 92,00 120,00 26,00 296.720,0014 14:18
YPFD YPFV16000A 0 0,00 2,70 7 2,70-8,47%  2,95. 2,70. 2,70 2,70 3,00 810,001 13:11
YPFD YPFV18100A 1 2,50 138,20 10 15,80-69,02%  51,00. 15,80. 15,80 15,80 4,00 6.320,003 13:25
YPFD YPFV18800A 3 14,00 193,60 17 30,0013,92%  26,33. 30,00. 30,00 30,00 5,00 14.999,001 12:33
YPFD YPFV21500A 3 240,00 500,00 2 240,000,00%  240,00. 240,00. 240,00 240,00 2,00 48.000,002 12:59

Cauciones


Total Contado Pesos
48.310.197.435
Total Futuro Pesos
49.027.683.709
Total Contado Dólares
36.059.532
Total Futuro Dólares
36.064.732
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/04/2024 0,00 0,00 71,84% contado inmediato
001 Dólar efectivo Privada Paridad 05/04/2024 22.550.688,00 22.551.273,00 0,94% contado inmediato
004 Pesos Privada Paridad 08/04/2024 11.532.037.965,00 11.622.163.804,00 71,31% contado inmediato
004 Dólar efectivo Privada Paridad 08/04/2024 777.198,00 777.250,00 0,61% contado inmediato
005 Pesos Privada Paridad 09/04/2024 2.120.374.920,00 2.141.287.391,00 71,99% contado inmediato
006 Pesos Privada Paridad 10/04/2024 2.890.743.806,00 2.925.120.916,00 72,34% contado inmediato
006 Dólar efectivo Privada Paridad 10/04/2024 166.739,00 166.780,00 1,49% contado inmediato
007 Pesos Privada Paridad 11/04/2024 27.505.175.768,00 27.885.844.648,00 72,16% contado inmediato
007 Dólar efectivo Privada Paridad 11/04/2024 11.854.640,00 11.857.944,00 1,45% contado inmediato
008 Pesos Privada Paridad 12/04/2024 263.707.963,00 267.872.504,00 72,05% contado inmediato
011 Pesos Privada Paridad 15/04/2024 437.028.375,00 446.598.414,00 72,66% contado inmediato
012 Pesos Privada Paridad 16/04/2024 41.531.475,00 42.510.719,00 71,71% contado inmediato
013 Pesos Privada Paridad 17/04/2024 104.107.911,00 106.776.691,00 71,97% contado inmediato
014 Pesos Privada Paridad 18/04/2024 744.377.459,00 765.354.018,00 73,46% contado inmediato
015 Pesos Privada Paridad 19/04/2024 78.550.403,00 80.859.266,00 71,52% contado inmediato
018 Pesos Privada Paridad 22/04/2024 22.855.647,00 23.674.522,00 72,65% contado inmediato
019 Pesos Privada Paridad 23/04/2024 3.100.694,00 3.216.202,00 71,56% contado inmediato
020 Pesos Privada Paridad 24/04/2024 5.365.699,00 5.577.561,00 72,05% contado inmediato
021 Pesos Privada Paridad 25/04/2024 24.785.632,00 25.838.388,00 73,82% contado inmediato
022 Pesos Privada Paridad 26/04/2024 18.868.205,00 19.693.386,00 72,55% contado inmediato
025 Pesos Privada Paridad 29/04/2024 8.357.660,00 8.762.170,00 70,66% contado inmediato
026 Pesos Privada Paridad 30/04/2024 65.880.774,00 69.296.807,00 72,79% contado inmediato
028 Dólar efectivo Privada Paridad 02/05/2024 88.284,00 88.465,00 2,68% contado inmediato
028 Pesos Privada Paridad 02/05/2024 20.375.241,00 21.487.889,00 71,18% contado inmediato
029 Pesos Privada Paridad 03/05/2024 2.221.646.408,00 2.351.443.370,00 73,53% contado inmediato
029 Dólar efectivo Privada Paridad 03/05/2024 379.093,00 379.760,00 2,21% contado inmediato
032 Pesos Privada Paridad 06/05/2024 197.630.171,00 210.332.739,00 73,31% contado inmediato
032 Dólar efectivo Privada Paridad 06/05/2024 232.790,00 233.144,00 1,73% contado inmediato
033 Pesos Privada Paridad 07/05/2024 141.023,00 149.509,00 66,55% contado inmediato
034 Dólar efectivo Privada Paridad 08/05/2024 10.100,00 10.116,00 1,80% contado inmediato
036 Pesos Privada Paridad 10/05/2024 60.000,00 63.550,00 60,00% contado inmediato
039 Pesos Privada Paridad 13/05/2024 3.400.000,00 3.654.301,00 70,00% contado inmediato
043 Pesos Privada Paridad 17/05/2024 1.101,00 1.190,00 69,00% contado inmediato
060 Pesos Privada Paridad 03/06/2024 66.380,00 72.874,00 59,51% contado inmediato
090 Pesos Privada Paridad 03/07/2024 22.760,00 26.688,00 70,00% contado inmediato
120 Pesos Privada Paridad 02/08/2024 3.995,00 4.192,00 15,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.164.430.145.527,00100,00%
Renta Variable41.154.100.811,001,90%
Acciones20.758.809.781,000,96%
Cedears20.395.291.030,000,94%
Ejercicios0,000,00%
Renta fija2.122.608.773.763,0098,07%
PPT666.483.433.223,0030,80%
Títulos Públicos655.975.688.906,0030,31%
Obligaciones Negociables10.507.744.317,000,49%
SENEBI1.456.125.340.540,0067,27%
Títulos Públicos1.319.472.174.180,0060,96%
Obligaciones Negociables136.653.166.360,006,31%
Futuros26.606.700,000,00%
Opciones487.429.115,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores153.235.138,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 4 de Abril de 2024 17:30 PM, sujetos a revisión.