Informe de Cierre de la Jornada

Bolsar | Miércoles 3 de Abril de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,04%  cerrando en un valor de 1.188.663,35 mientras que el índice S&P BOLSA-G tuvo una variación de -1,64%  cerrando en un valor de 50.856.544,91. Hasta las 17:30 el monto total operado durante la jornada fue de 2.309.828.745.316,00 de pesos, de los cuales 68.511.521.407,00 de pesos se negociaron en Renta Variable (39.718.306.630,00 en Acciones y 28.785.824.370,00 en Cedears) y de los cuales 2.240.031.520.131,00 de pesos se negociaron en Renta Fija (2.069.825.954.679,00 en Títulos Públicos y 170.205.565.452,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.188.663,35
Variación
-2,04%
Apertura
1.213.484,60
Máximo
1.213.484,60
Mínimo
1.183.421,32
Cierre
1.213.484,60
Hora
15:47:36

S&P BOLSA-G

Último
50.856.544,91
Variación
-1,64%
Apertura
51.706.699,88
Máximo
51.706.699,88
Mínimo
50.669.345,69
Cierre
51.706.699,88
Hora
15:47:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGSU23.610,0010,08% 
INTR267,007,23% 
CRE3W600,857,07% 
DGCE1.194,506,65% 
OEST1.126,005,18% 

Mayores Bajas

Especie Último Variación
SAMI1.050,00 -6,67% 
SEMI100,00 -5,66% 
AGRO45,90 -5,46% 
TXAR848,50 -5,20% 
RIGO1.100,00 -5,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 569841,00845,0020841,00 -4,38% 892,00831,00892,00879,5052.697,0044.917.352,0063115:59:17
ALUA 48hs 16844,50845,00400844,50 -4,90% 900,00837,00908,50888,00957.876,00816.419.465,003.97915:59:53
BBAR Cdo. 113.112,953.113,00643.112,95 2,61% 3.100,002.950,003.130,003.033,7012.117,0037.142.384,0039315:59:23
BBAR 24hs 72.956,003.220,003953.220,00 3,90% 3.220,003.220,003.220,003.099,005,0016.100,00215:56:09
BBAR 48hs 4.5003.116,953.120,003.9143.120,95 1,70% 3.075,002.949,003.142,503.068,65225.056,00694.560.259,002.36315:59:47
BMA Cdo. 1005.330,005.340,00395.340,00 -1,80% 5.400,005.000,055.530,005.438,1014.257,0075.512.430,0055316:00:01
BMA 48hs 195.399,005.400,0025.350,00 -3,97% 5.399,005.101,005.435,005.571,35270.429,001.427.194.077,002.80316:00:02
BYMA Cdo. 201.320,501.372,007261.372,00 3,98% 1.358,001.282,001.409,001.319,5030.073,0040.767.193,0038216:00:00
BYMA 48hs 401.446,001.447,009471.380,00 1,66% 1.380,001.340,001.384,501.357,50195.733,00267.214.465,002.04616:00:00
CEPU Cdo. 3931.022,051.040,001001.045,00 3,36% 1.020,00999,751.050,001.011,0537.929,0039.226.665,0050415:59:45
CEPU 48hs 2311.047,001.048,50661.044,50 2,91% 1.011,001.000,001.050,001.015,00598.123,00622.429.798,003.04715:59:39
COME Cdo. 289101,00102,203.276102,05 -0,97% 105,0097,00110,00103,05222.246,0022.510.007,0047418:06:53
COME 48hs 398,00107,006.312101,50 -3,88% 105,00100,00105,50105,604.892.222,00497.000.761,003.48915:59:50
CRES Cdo. 34960,15965,55210960,20 4,76% 940,00900,001.000,00916,6037.677,0036.041.325,0049915:59:36
CRES 48hs 36962,00964,45333967,00 4,15% 945,00940,00978,00928,45341.998,00328.616.963,002.71316:00:02
EDN Cdo. 35998,00999,008961.005,00 5,74% 975,00925,001.010,00950,4527.403,0027.185.572,0055615:57:54
EDN 48hs 4.9221.004,001.005,004611.005,00 2,82% 990,00957,401.010,00977,40231.527,00230.194.035,002.23815:59:14
GGAL Cdo. 1.2002.762,302.788,00202.790,00 0,15% 2.850,052.701,002.850,052.785,7570.565,00195.598.770,0092115:58:23
GGAL 48hs 1.6492.787,002.790,00772.809,00 -0,73% 2.754,702.733,002.830,002.829,751.642.478,004.578.528.589,004.61916:58:40
IRSA Cdo. 44995,401.000,0025995,40 -2,34% 1.030,00956,001.040,001.019,2010.142,0010.211.836,0012315:59:29
IRSA 48hs 153970,001.100,00272997,00 -2,36% 978,70950,001.006,001.021,10749.944,00743.687.251,002.21415:59:59
LOMA Cdo. 251.430,001.442,002281.442,00 -1,52% 1.490,001.400,001.490,001.464,304.844,006.937.790,0020715:53:56
LOMA 48hs 1.2381.430,001.432,00501.434,00 -3,41% 1.490,001.407,501.490,001.484,65227.807,00325.507.635,001.42916:00:02
MIRG Cdo. 4712.849,5012.927,002712.782,50 -1,67% 13.400,0012.674,0013.987,5013.000,00384,004.934.416,006315:57:15
MIRG 48hs 612.989,5013.320,002612.820,00 -4,44% 13.400,0012.701,0013.500,0013.415,007.496,0096.794.487,0046015:59:49
PAMP Cdo. 1601.871,001.875,90191.875,00 0,24% 1.896,051.775,001.900,001.870,5077.570,00144.063.921,001.38315:59:45
PAMP 48hs 5301.889,001.890,50891.887,95 0,03% 1.889,501.820,001.890,851.887,351.640.265,003.068.426.112,007.75616:58:40
SUPV Cdo. 401.255,001.280,00591.280,00 2,72% 1.250,001.190,001.327,001.246,0547.020,0059.135.378,0033915:55:43
SUPV 48hs 1001.241,001.245,001.4421.260,00 -1,00% 1.240,001.175,001.260,551.272,70358.963,00444.392.101,001.95816:00:01
TECO2 Cdo. 191.684,101.702,9041.650,00 0,33% 1.600,001.585,051.706,001.644,554.204,007.060.213,0013915:50:46
TECO2 48hs 5.5001.697,201.707,00721.699,00 1,98% 1.660,001.642,001.718,301.665,9566.304,00111.419.045,0075115:59:58
TGNO4 Cdo. 52.216,502.235,0022.190,00 8,17% 2.100,002.100,002.240,002.024,5039.387,0086.187.186,0058415:59:40
TGNO4 48hs 52.284,502.290,008002.222,00 4,96% 2.201,002.148,002.232,002.117,00423.608,00923.600.983,002.93416:00:00
TGSU2 Cdo. 53.593,503.609,651473.604,70 11,28% 3.200,003.200,003.649,503.239,2522.428,0079.501.625,0076115:59:53
TGSU2 48hs 5693.620,003.647,0053.610,00 10,08% 3.360,003.360,003.649,953.279,351.115.790,003.974.436.862,004.51015:59:53
TRAN Cdo. 371.310,001.318,5041.309,00 2,03% 1.283,001.254,001.337,001.283,0014.293,0018.768.193,0017715:58:14
TRAN 24hs 4.0001.298,001.613,005001.299,00 -3,78% 1.258,501.258,501.299,001.350,006,007.672,00215:53:08
TRAN 48hs 8771.315,501.321,501451.320,00 0,49% 1.261,001.199,001.320,001.313,50256.627,00334.198.277,0096815:59:26
TXAR Cdo. 54841,00848,0053842,00 -4,37% 886,00820,00898,00880,5023.924,0020.454.336,0031815:53:41
TXAR 48hs 12.751848,50849,50497848,50 -5,20% 900,00841,00900,00895,001.222.372,001.041.694.026,002.39416:00:01
VALO Cdo. 90247,75249,0049249,00 0,30% 250,50247,00254,50248,257.217,001.791.291,0012215:54:44
VALO 48hs 1520,00260,00132250,00 -1,38% 255,00248,00256,50253,50655.352,00164.249.889,001.36215:59:55
YPFD Cdo. 421.500,0032.000,00122.011,75 2,17% 21.444,0021.194,7022.100,0021.544,1010.925,00239.148.515,0091417:37:53
YPFD 24hs 19921.900,0022.100,009522.100,00 0,91% 21.112,0021.112,0022.100,0021.900,0040,00874.556,001415:55:17
YPFD 48hs 2.84522.110,0022.120,00122.110,00 1,22% 21.928,0021.000,0022.150,0021.843,00178.863,003.927.321.238,004.34415:59:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 411 45,7546,00 3.452 46,00 -5,06% 47,3048,6045,3548,45441.07020.649.944,0021915:56:04
AGRO 48hs 411 46,1046,25 842 45,90 -5,46% 48,9549,0044,8048,552.691.455125.751.174,00129815:59:32
AUSO Cdo. 5 2.687,502.800,00 1.717 2.679,00 4,63% 2.679,002.679,002.679,002.560,5055147.345,00411:00:28
AUSO 48hs 9 2.720,002.725,00 1.103 2.725,00 1,74% 2.660,002.839,502.655,002.678,5034.72995.136.065,0029616:00:03
BHIP Cdo. 350 291,50292,00 100 291,00 2,46% 286,00300,50265,00284,00130.49737.796.036,0013715:54:17
BHIP 48hs 400 291,00291,50 5.212 292,00 1,57% 287,00293,00270,00287,50735.192209.141.876,0088715:58:44
BOLT 48hs 3.000 46,7547,10 1.000 46,50 -5,10% 49,8549,8546,0049,001.119.48552.978.403,0048115:57:32
BPAT 48hs 20 820,001.100,00 20 950,00 -0,99% 960,00960,00911,00959,5014.69913.956.281,007317:03:17
CADO 48hs 425 526,00529,00 63 525,50 -0,76% 530,00542,00519,00529,504.3292.310.363,003417:03:20
CAPX Cdo. 25 4.560,005.260,00 10 5.260,00 5,41% 5.280,005.280,005.260,004.990,00736.920,00215:54:21
CAPX 48hs 50 4.921,004.931,00 1.741 4.931,00 -3,13% 5.080,005.099,004.877,005.090,501.3946.939.552,003815:58:46
CARC 48hs 13.600 29,0042,65 1.279 30,60 -1,13% 30,5030,8029,6030,95489.80114.797.931,0017715:58:58
CECO2 Cdo. 40 373,50580,00 5.000 382,50 2,14% 370,00383,00370,00374,504.2671.603.716,002517:00:10
CECO2 48hs 25 335,00500,00 150 377,00 -2,84% 372,50389,00372,50388,0093.75035.621.341,0018015:57:36
CELU 48hs 550 652,00656,50 2.150 656,50 -2,67% 653,00674,50640,00674,5011.4047.461.393,005615:53:01
CGPA2 Cdo. 14 2.074,502.140,00 10 2.073,50 0,56% 2.062,002.165,002.062,002.062,001.2512.667.766,003315:54:08
CGPA2 48hs 12 2.130,002.139,00 400 2.140,00 5,06% 2.040,002.241,002.040,002.037,0032.51969.323.052,0032315:57:05
CRE3W Cdo. 0 0,00585,00 300 570,00 0,00% 570,00570,00570,00570,0015085.500,00417:37:52
CRE3W 48hs 298 232,75700,00 15 600,85 7,07% 560,50649,00530,00561,203.7962.141.073,005017:04:12
CTIO 48hs 75 1.702,001.740,00 122 1.740,00 0,49% 1.700,001.905,001.611,001.731,5030.02252.130.586,0012415:58:40
CVH 48hs 10 4.401,004.421,00 600 4.421,00 0,37% 4.500,004.550,004.350,004.404,502.1359.390.916,0010315:59:07
DGCE Cdo. 45 1.160,001.240,00 2.000 1.239,00 21,35% 1.075,001.249,001.075,001.021,009041.002.349,001415:55:48
DGCE 48hs 400 1.160,501.194,50 1.536 1.194,50 6,65% 1.140,001.220,001.140,001.120,0039.35947.057.594,0040615:59:44
DGCU2 Cdo. 80 1.173,001.180,00 10 1.179,50 3,97% 1.183,001.200,001.135,001.134,507.9199.204.701,008415:55:10
DGCU2 48hs 265 1.175,001.180,00 7.637 1.187,00 4,58% 1.145,001.197,001.145,001.135,00143.145168.183.385,0057315:59:35
FERR 48hs 1.200 84,5086,90 680 84,60 -2,20% 85,5087,0082,7086,5035.8583.055.891,004715:58:49
FIPL 48hs 480 290,00293,00 120 292,00 1,21% 277,00297,50277,00288,5062.27817.844.797,009915:55:59
GAMI 48hs 952 197,00198,75 979 198,75 -3,05% 202,00202,00193,00205,0031.0316.077.269,007315:57:52
GBAN 48hs 1.330 1.045,001.219,00 271 1.215,00 5,10% 1.190,001.250,001.165,001.156,0018.65222.500.930,0019817:03:19
GCDI 48hs 9.500 28,8029,25 1.100 28,80 -3,68% 30,0030,0028,0029,90443.44612.793.194,0010915:59:14
GCLA 48hs 133 1.945,001.950,00 240 1.945,00 2,72% 1.895,001.950,001.860,501.893,501.3602.599.326,003315:56:28
GGALD Cdo. 261 2,622,84 150 2,81 0,36% 2,812,842,752,80355995,00815:57:49
GGALD 48hs 289 2,002,86 3 2,81 0,36% 2,802,862,662,805.94016.633,008317:03:16
HARG Cdo. 12 1.147,001.180,00 330 1.186,00 1,19% 1.200,001.210,001.143,501.172,001.6331.921.168,004015:49:39
HARG 48hs 196 1.150,501.156,50 4 1.156,50 -4,74% 1.200,001.247,001.140,001.214,0017.02519.867.377,0024715:59:41
HAVA Cdo. 21 6.002,006.102,00 4 6.002,50 0,72% 5.890,506.250,005.890,505.959,501.1847.206.800,007915:57:51
HAVA 48hs 10 6.015,506.048,50 88 6.048,50 0,12% 5.863,506.514,005.863,506.041,007.09543.037.569,0043115:59:50
INTR 48hs 1.900 260,00265,00 600 267,00 7,23% 254,00267,00250,00249,0024.1956.285.091,003615:50:52
INVJ Cdo. 56 485,00488,00 190 485,00 1,89% 491,50491,50465,00476,003.3531.615.209,002115:55:21
INVJ 48hs 100 500,00501,50 462 490,00 -0,71% 485,00514,50468,00493,5035.13416.861.322,0016915:54:00
IRS2W 48hs 7 730,00722,50 5 730,00 -0,68% 730,00730,00730,00735,00107.300,00311:04:02
LEDE Cdo. 81 882,00910,00 150 870,00 3,26% 870,00870,00870,00842,505951.330,00111:10:43
LEDE 48hs 160 890,50894,00 240 894,00 3,41% 875,00894,00830,00864,5049.38143.397.279,0026515:59:08
LONG 48hs 200 51,5051,60 1.252 51,50 -3,20% 53,7054,0051,5053,2036.1191.889.930,003415:52:36
METR Cdo. 21 908,00925,00 77 872,00 0,40% 872,00872,00872,00868,501513.080,00111:12:22
METR 48hs 80 913,50914,00 363 914,00 3,22% 900,00931,00900,00885,50295.401269.005.948,0090815:56:35
MOLA Cdo. 5 18.100,5018.795,00 13 18.700,00 -3,14% 18.700,0018.700,0018.700,0019.305,5026486.200,00411:09:28
MOLA 48hs 3 18.550,5018.700,00 100 18.550,50 -0,64% 18.750,0018.750,0018.000,0018.670,501.13020.814.572,0017415:59:42
MOLI Cdo. 141 3.246,003.180,00 140 3.249,50 2,48% 3.180,003.299,003.100,003.171,007072.251.798,003515:56:46
MOLI 48hs 151 3.186,503.187,00 42 3.187,00 -1,51% 3.230,003.230,003.060,003.236,0011.35736.132.983,0029316:00:03
MORI Cdo. 200 134,25136,75 5.154 134,00 -4,29% 138,00138,00130,00140,0024.9943.371.152,006215:56:45
MORI 48hs 470 136,00136,75 130 136,00 -2,86% 141,00141,00135,00140,00153.90721.002.299,0030315:58:35
MTR 48hs 1.000 1.300,001.317,00 265 1.305,00 -0,80% 1.324,001.390,001.305,001.315,506.4648.539.456,003615:49:28
OEST 48hs 1.547 1.126,001.127,00 100 1.126,00 5,18% 1.050,001.145,001.050,001.070,5014.29815.692.374,005115:58:04
PAMPD Cdo. 505 1,861,90 2.675 1,90 1,06% 1,891,901,851,882.6815.055,001115:53:03
PAMPD 48hs 200 1,881,91 610 1,90 1,60% 1,872,011,811,8712.59224.008,0011617:08:22
PATA 48hs 3 903,00910,00 50 903,00 -1,95% 922,00922,00878,00921,002.0281.815.585,003715:55:40
RIGO 48hs 0 0,001.100,00 182 1.100,00 -5,17% 1.100,001.100,001.100,001.160,00133146.300,00315:59:51
SAMI Cdo. 181 1.042,501.045,00 996 1.042,00 -6,55% 1.140,001.140,001.030,001.115,009.0149.524.641,007215:56:08
SAMI 48hs 141 1.045,001.049,50 200 1.050,00 -6,67% 1.093,001.094,001.002,501.125,00104.840109.747.539,0088815:59:33
SEMI 48hs 100 100,00106,00 500 100,00 -5,66% 106,00106,5098,40106,00344.10234.725.798,0027815:58:14
TXARD 48hs 1 0,840,85 12 0,85 -1,17% 0,870,920,810,861.4391.231,007615:59:51
YPFDD Cdo. 37 21,8022,25 14 22,25 2,06% 21,3022,2521,3021,802956.437,002515:54:59
YPFDD 48hs 4 22,0022,15 25 22,15 2,31% 21,9522,1521,5521,657.801170.231,0017815:58:57

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 7.500,007.600,00 3 7.550,00 -7,84% 8.100,008.100,007.429,508.192,504853.681.899,004415:54:20
AAL 48hs 79 7.508,507.548,50 1 7.550,00 -9,14% 7.980,008.000,007.496,008.309,505.55142.490.701,0061916:00:02
AAPL Cdo. 10 9.030,009.070,00 1 9.070,00 -2,24% 9.200,009.300,009.011,509.277,509.19083.679.603,0096715:58:16
AAPL 24hs 111 8.902,009.100,00 4 9.100,00 -3,60% 9.440,009.440,008.856,009.440,001191.101.250,001915:58:53
AAPL 48hs 4 9.100,009.119,50 1.150 9.091,00 -3,23% 9.250,009.250,009.069,509.394,5094.818866.086.348,00489915:59:52
AAPLD Cdo. 7 9,099,15 24 9,15 -0,97% 9,209,209,009,241.82016.540,0010615:53:49
AAPLD 48hs 87 9,109,11 947 9,07 -2,05% 9,179,258,959,266.43558.465,0041715:57:32
ABBV 48hs 2.200 18.998,5019.072,00 530 18.978,50 -2,77% 19.600,0019.600,0018.948,0019.519,501.11121.265.932,0017415:59:54
ABEV 48hs 1 7.860,007.881,50 4.500 7.880,00 -2,60% 8.097,008.097,007.663,508.090,004.97538.779.563,0033515:57:48
ABEVD 48hs 10 8,109,20 136 7,85 -3,19% 7,877,877,858,1139306,00311:09:05
ABNB 48hs 910 11.325,0011.385,00 4.500 11.420,00 -5,26% 12.050,0012.050,0011.340,0012.053,508339.566.002,0013215:59:57
ABT Cdo. 4 28.492,0032.300,00 8 29.237,00 -9,48% 29.237,0029.237,0029.237,0032.300,00129.237,00111:08:41
ABT 48hs 1.200 29.798,0029.876,00 330 30.474,00 -1,27% 30.666,0030.666,0030.331,0030.864,501053.200.118,001111:11:58
ADBE Cdo. 7 11.490,5012.094,50 8 12.094,50 -0,66% 12.106,0012.321,0012.000,0012.175,002553.090.419,005215:54:55
ADBE 48hs 800 12.084,5012.113,00 109 12.071,50 -3,14% 12.475,0012.475,0012.071,0012.463,001.29215.700.777,0025215:57:17
ADGO 48hs 425 11.776,5011.837,00 4 11.800,00 -0,57% 12.014,0012.014,0011.776,5011.868,002.67531.838.625,0023315:56:41
ADI 48hs 2.700 13.914,5013.972,50 1 13.933,50 -0,32% 14.060,0014.189,0013.915,5013.978,0069966.489,002315:58:39
AEG 48hs 2.000 6.592,006.652,50 2.000 6.634,00 1,24% 6.634,506.665,506.599,006.552,501386.368,00815:53:09
AEM Cdo. 10 10.488,5011.220,00 1 10.686,00 3,25% 10.686,0010.686,0010.686,0010.350,00332.058,00111:01:14
AEM 48hs 1.150 10.990,0011.005,00 1 11.014,50 5,63% 11.000,5011.045,0010.912,0010.427,0093110.213.745,0014715:58:44
AIG 48hs 2.700 16.601,5016.676,00 700 16.697,50 -1,34% 16.947,0017.135,5016.649,0016.925,0063010.544.666,002315:58:39
AMAT 48hs 250 44.309,0044.468,50 250 44.950,50 -0,31% 45.100,0045.100,0044.812,0045.090,007314.954,00411:09:03
AMD Cdo. 77 19.110,5019.335,50 22 19.110,50 0,05% 19.000,0019.950,0019.000,0019.101,0078615.190.271,0015415:57:19
AMD 48hs 1 19.319,5019.375,00 82 19.334,00 -0,61% 18.970,0019.700,0018.970,0019.453,008.973174.511.342,0078715:59:54
AMDD Cdo. 20 18,0029,05 2 19,45 1,57% 19,7019,7019,1519,151322.584,001016:33:31
AMDD 48hs 10 18,5021,70 4 19,40 1,31% 19,4019,9518,9019,1573014.134,005617:03:47
AMGN Cdo. 27 9.576,000,00 0 9.576,00 -11,98% 9.576,009.576,009.576,0010.879,00328.728,00111:11:14
AMGN 48hs 1.400 9.784,009.822,50 1.000 9.821,00 -5,27% 10.350,0010.350,009.759,5010.367,502.25022.227.350,0014715:52:42
AMZN Cdo. 2 600,001.400,00 8 1.347,50 1,66% 1.334,001.365,001.300,001.325,5038.78252.388.439,00127915:59:59
AMZN 24hs 115 1.278,0012.100,00 500 1.368,50 2,89% 1.330,501.394,501.310,001.330,002.1052.867.138,005017:03:15
AMZN 48hs 50 1.353,001.355,00 2.504 1.357,50 0,26% 1.352,001.375,001.350,001.354,00198.439270.162.647,00629715:59:59
AMZND Cdo. 2 1,321,45 230 1,36 1,49% 1,361,371,321,345.8117.802,009516:33:32
AMZND 48hs 454 1,351,36 289 1,36 1,49% 1,391,391,341,3429.29839.695,0047415:57:13
ANF 48hs 90 139.640,50140.247,00 90 141.776,50 7,17% 144.510,50144.510,50141.776,50132.287,502286.287,00211:11:00
AOCA 48hs 1 50.450,0046.650,00 1 48.999,00 0,46% 49.000,0051.000,0043.200,0048.775,001717.970.909,008715:49:05
ARCO Cdo. 1 23.400,0023.988,00 2 23.600,00 0,00% 23.600,0023.600,0023.600,0023.600,00123.600,00111:10:04
ARCO 48hs 2 23.570,0023.649,00 2.000 23.640,50 -1,07% 24.000,0024.105,0023.586,0023.896,0046611.062.491,007815:59:23
ARKK Cdo. 3 5.100,005.130,50 2 5.129,50 -3,76% 5.122,005.274,505.000,005.330,001.0665.487.839,009115:59:28
ARKK 48hs 2.967 5.102,505.130,50 8 5.139,00 -5,27% 5.208,005.208,005.111,505.425,008.66544.671.577,0054815:59:28
ARKKD 48hs 15 5,165,19 17 5,15 -3,92% 5,305,305,065,365282.745,002015:49:43
AVGO 48hs 290 37.129,5037.321,50 290 37.459,50 2,23% 36.500,0038.015,5036.500,0036.643,5048518.266.756,0010215:57:46
AXP Cdo. 7 15.423,0016.202,50 57 16.510,00 0,69% 16.510,0016.510,0015.685,5016.397,0057913.911,001711:10:59
AXP 48hs 1 16.140,0016.233,00 6 16.221,50 -1,69% 16.509,0016.606,5016.059,5016.501,001.23019.981.298,0021717:03:17
AZN 48hs 1.000 35.740,0035.866,00 330 36.266,00 -2,06% 36.930,0036.930,0036.266,0037.027,0029110.557.577,00811:04:51
BA Cdo. 14 7.800,508.472,00 25 8.000,50 -7,31% 8.412,008.615,008.000,508.631,003322.778.930,002716:33:55
BA 48hs 7 7.850,0060.000,00 2 8.229,50 -4,76% 8.382,008.532,508.198,508.640,502.19918.406.940,0017317:03:15
BA.C Cdo. 13 9.945,0010.040,00 56 9.945,00 -2,21% 10.200,0010.264,009.938,5010.169,505205.229.748,007815:56:57
BA.C 48hs 1.900 10.003,0010.027,00 249 9.990,00 -2,50% 10.200,0010.356,509.954,0010.246,0013.328133.958.037,0057715:59:21
BA.CD Cdo. 9 10,0010,15 13 10,10 -0,49% 10,2010,5010,0010,151061.080,00717:37:53
BA.CD 48hs 18 9,8110,05 1 10,50 4,48% 10,5010,559,5010,056366.419,003511:11:18
BABA Cdo. 12 8.530,008.603,00 1 8.782,50 2,92% 8.635,008.782,508.211,008.533,001.31811.299.633,0013211:12:06
BABA 48hs 73 8.300,009.500,00 56 8.580,50 -0,63% 8.650,008.757,508.565,508.635,0015.484133.442.909,0080215:59:38
BABAD Cdo. 10 8,538,64 2 8,30 -3,04% 8,558,558,308,5643357,00211:10:18
BABAD 48hs 234 8,528,62 42 8,60 1,18% 8,898,898,508,508116.966,005615:52:15
BAD 48hs 12 8,428,80 26 8,42 -4,64% 8,358,428,358,831521.273,00915:56:46
BAK 48hs 5.000 5.500,505.544,00 5.000 5.443,00 -7,90% 5.932,005.932,005.296,505.910,002871.544.754,004015:57:23
BB Cdo. 0 0,001.078,00 130 1.000,00 0,00% 990,001.000,00985,001.000,00125124.975,00617:00:11
BB 48hs 1 1.000,001.004,00 32.000 1.004,00 0,75% 995,001.028,50995,00996,5016.81517.066.520,0014315:59:23
BBD Cdo. 1 3.035,503.070,00 551 3.070,00 -2,23% 2.990,503.100,002.952,003.140,001.3684.170.715,008215:52:39
BBD 48hs 55 3.067,003.089,00 25 3.085,00 -2,53% 3.169,003.169,003.001,003.165,0019.84060.797.970,0067815:59:23
BBDD 48hs 10 2,973,18 130 3,09 -1,59% 3,173,173,003,14317975,003517:03:15
BBV Cdo. 1 12.641,0012.800,00 17 12.800,00 -5,88% 12.800,0012.800,0012.800,0013.600,0040512.000,00311:10:32
BBV 48hs 900 12.712,5012.792,50 900 12.902,50 0,22% 12.965,0012.980,5012.901,5012.874,50941.216.566,001011:10:32
BHP 48hs 1.000 31.414,0031.531,50 320 31.337,00 0,66% 31.763,0031.763,0031.323,0031.132,502006.278.580,002215:54:57
BIDU Cdo. 4 10.400,5010.564,00 46 10.090,00 -1,49% 10.200,0010.200,0010.090,0010.242,5048489.380,00211:05:31
BIDU 48hs 1.100 10.452,0010.512,00 1 10.520,00 2,12% 10.500,0010.662,5010.441,0010.301,501.51115.911.784,0025415:53:34
BIIB 48hs 1.500 16.980,5017.063,00 550 16.972,00 -5,62% 17.208,0017.250,0016.900,0017.982,5067111.483.701,004915:59:56
BIOX 48hs 366 13.665,5013.700,00 26 13.726,00 0,51% 13.500,0013.826,0013.402,0013.656,501.19716.329.021,0015715:59:49
BITF Cdo. 60 11.910,0012.100,00 15 11.989,00 0,48% 11.807,0012.201,0011.807,0011.931,501792.142.007,004316:33:29
BITF 48hs 36 11.865,0013.929,00 1 12.012,00 1,81% 12.100,0012.178,0011.800,0011.798,006.45777.693.821,0045415:54:06
BITFD 48hs 15 11,8512,20 84 11,55 -4,55% 11,5511,5511,5512,10334,00111:03:27
BK 48hs 360 30.794,0030.907,00 360 31.157,50 -0,13% 31.157,5031.157,5031.157,5031.197,50131.157,00111:04:38
BMY Cdo. 10 18.163,0019.200,00 163 19.200,00 2,40% 19.200,0019.200,0019.200,0018.750,5018345.600,00411:04:31
BMY 48hs 540 18.619,5018.710,50 1.400 18.693,50 -2,94% 19.200,0019.200,0018.632,0019.260,504057.624.637,005615:56:41
BNG Cdo. 1 22.060,5022.250,00 1 22.250,00 1,60% 22.250,0022.250,0022.250,0021.900,00122.250,00111:03:08
BNG 48hs 605 22.180,5022.282,00 1.700 22.030,00 -0,68% 22.200,0022.500,0021.967,5022.180,503748.275.485,004815:58:39
BP 48hs 4.000 8.301,008.341,50 1.300 8.346,50 2,94% 8.105,008.416,008.104,508.108,001.57713.106.891,0013411:03:42
BPD 48hs 4 8,018,34 7 8,34 0,00% 7,908,347,908,342552.051,001615:54:29
BRFS 48hs 2 10.028,0011.000,00 12 10.190,50 -0,74% 10.087,0010.272,509.915,5010.266,501.06210.730.240,005517:03:49
BRKB Cdo. 14 20.333,0020.380,00 29 20.333,00 -0,10% 20.350,0021.115,0020.310,5020.353,501.59532.604.782,0018515:59:36
BRKB 48hs 10 20.450,0020.478,00 3 20.430,00 -0,61% 20.600,0020.896,0020.386,0020.554,5017.358356.503.735,0099015:59:59
BRKBD Cdo. 15 20,3020,70 32 20,70 2,99% 20,2020,7520,0520,10851.749,00915:49:32
BRKBD 48hs 12 20,3520,60 5 20,70 2,99% 20,4020,7020,4020,1027555,00711:06:48
BSBR 48hs 5.900 5.958,506.011,00 2 5.961,00 -2,65% 6.123,006.123,005.961,006.123,50848.047,00311:03:27
C 48hs 894 22.029,5022.114,00 2 22.041,00 -2,73% 22.660,5022.992,0022.010,0022.660,503.25072.889.626,0040315:54:35
CAAP 48hs 900 74.400,5074.600,00 3 73.700,00 5,72% 72.971,0074.477,0072.691,5069.709,5015811.593.523,002515:51:51
CAH 48hs 333 39.490,0045.320,50 3 39.857,00 -1,74% 40.264,0040.305,0039.857,0040.562,0029811.977.907,001017:03:44
CAR 48hs 3.900 4.992,005.029,50 3.900 5.001,50 -2,81% 5.035,005.071,504.935,505.146,004462.222.135,002915:58:35
CAT 48hs 550 20.060,0020.140,00 20 19.960,00 1,11% 20.000,0020.351,5019.841,5019.741,002.57451.462.576,0026915:57:29
CATD 48hs 5 19,4020,20 15 19,30 -0,52% 19,4020,3519,2019,40561.093,001215:54:50
CDE Cdo. 2 4.990,005.000,00 4 5.000,00 38,89% 4.999,005.000,004.900,003.600,00108535.187,001315:50:20
CDE 48hs 9.400 4.937,004.940,00 7 4.806,00 25,07% 4.072,504.874,504.072,003.842,5011.13553.186.598,0031515:58:21
COIN Cdo. 2.014 10.250,0010.490,00 20 10.250,00 -2,76% 10.340,0010.450,009.970,0010.540,5030.506310.706.772,0021715:59:03
COIN 48hs 4 8.760,0010.320,00 10 10.016,50 -3,03% 10.249,0010.272,009.901,0010.330,0097.255977.495.584,00204415:59:39
COIND Cdo. 2 8,5010,45 14 10,45 -1,42% 10,2010,659,8510,602562.668,001716:33:31
COIND 48hs 500 9,5015,00 10 10,10 -3,35% 10,2010,609,9010,451.57515.945,007117:03:16
COST 48hs 3.100 15.680,0015.786,00 3.100 15.730,50 -4,92% 16.555,0016.555,0015.621,5016.544,5067010.544.953,009215:52:42
CRM Cdo. 100 0,0118.302,50 18 17.712,50 1,13% 18.107,0018.367,5017.530,0017.514,50741.343.783,002116:33:55
CRM 48hs 738 18.054,0018.175,00 3.500 18.147,50 0,12% 18.110,0018.525,5018.092,0018.125,501.39325.493.238,0024815:58:39
CSCO Cdo. 1 10.009,0015.000,00 233 10.090,50 -6,22% 10.600,0010.655,0010.087,5010.760,002202.308.296,004116:33:35
CSCO 48hs 10 10.400,0013.060,00 2 10.435,50 -2,41% 10.796,0010.796,0010.387,0010.693,212.38825.157.081,0021917:04:12
CSCOD 48hs 10 9,7511,00 14 10,40 -2,99% 10,4010,4010,4010,72993,00111:00:21
CVX Cdo. 20 10.625,5010.750,00 4 10.750,00 6,59% 10.600,0010.963,5010.100,0010.085,007207.665.336,008615:53:51
CVX 48hs 9 10.721,5010.776,00 1.500 10.738,50 1,67% 10.600,0010.933,5010.600,0010.562,505.77662.123.159,0057115:59:35
CVXD Cdo. 93 10,2510,75 142 10,75 2,38% 10,8010,8010,7010,502082.245,00615:59:28
CVXD 48hs 4 10,6511,00 17 11,00 4,76% 10,6011,0010,5010,504104.419,004315:59:44
CX 48hs 1.150 9.756,509.811,50 1.150 9.744,00 1,86% 9.748,509.899,509.695,509.566,005305.186.396,004715:55:14
DD 48hs 1 16.403,0016.479,50 710 16.776,00 1,50% 16.716,0016.776,0016.716,0016.527,50583.760,00211:04:16
DE 48hs 1.100 10.785,5010.850,00 91 10.833,00 -2,01% 11.100,0011.120,0010.765,0011.055,502.31625.150.202,0018215:53:21
DEO 48hs 1.200 26.318,5026.422,00 400 26.403,50 -2,08% 26.687,0026.707,0026.263,0026.965,503639.599.803,005615:58:39
DESP Cdo. 10 12.640,5013.200,00 29 12.694,00 -4,27% 12.900,0013.000,0012.594,0013.260,0052669.564,001111:12:13
DESP 48hs 1.400 12.901,0012.981,00 4.900 12.900,00 -2,63% 13.200,0013.200,0012.634,0013.248,002.16127.809.041,0022515:54:09
DIA Cdo. 7 20.510,0020.799,00 5 20.799,00 -1,40% 21.450,0021.450,0020.000,0021.094,502.87159.873.108,0028816:33:35
DIA 48hs 1 20.891,0021.010,50 6.500 20.940,00 -2,96% 21.000,0021.399,5020.888,0021.579,5014.180299.013.873,00118015:59:54
DIAD Cdo. 6 20,7521,55 11 21,55 0,00% 21,2521,5521,2521,559193,00211:03:51
DIAD 48hs 6 20,9021,00 140 21,10 -0,94% 21,3521,6520,6021,3058212.296,008915:49:09
DISN Cdo. 5.359 10.586,5010.707,50 7 10.678,00 -0,22% 10.800,0011.294,5010.583,5010.701,5014.585157.585.988,0025115:59:14
DISN 48hs 3.600 10.593,0010.620,00 24 10.640,00 -2,66% 11.000,0011.084,5010.640,0010.931,0033.523363.558.455,00119416:00:02
DISND Cdo. 89 10,6010,65 15 10,80 0,47% 10,8011,0510,6010,751281.376,001911:06:01
DISND 48hs 3 10,6010,80 15 10,60 -1,40% 10,9011,1010,5010,751.17712.739,0010515:58:34
DOCU 48hs 1 2.922,502.947,00 3.750 2.938,50 0,65% 2.920,002.942,502.878,502.919,506.86220.062.504,004515:56:01
DOW 48hs 3.300 10.672,5010.700,00 2 10.607,50 1,15% 10.745,5010.813,5010.592,5010.486,503193.419.784,003715:54:19
DOWD 48hs 19 10,3018,00 21 10,30 0,00% 10,3010,3010,3010,30110,00111:12:01
E 48hs 1.150 8.736,008.786,00 4.100 8.860,50 3,75% 8.860,508.860,508.860,508.540,50326.581,00111:12:48
EA 48hs 1 10.090,0010.169,50 4.100 10.095,00 -1,03% 10.150,0010.236,0010.075,5010.200,006666.765.324,007217:37:29
EBAY 48hs 380 27.540,0027.650,00 4 27.074,50 -4,00% 27.074,5027.074,5027.074,5028.201,50254.149,00111:00:22
EEM Cdo. 27 8.800,008.888,50 2 8.981,50 1,48% 8.895,009.055,008.804,008.850,5024214.495,00811:11:40
EEM 48hs 2.500 8.813,008.846,50 1.100 8.830,00 -0,55% 8.800,008.986,008.800,008.879,0013.511119.738.330,0050615:57:41
EEMD 48hs 113 8,328,85 100 8,75 0,11% 8,758,758,758,7415131,00111:02:44
ERIC 48hs 34 2.887,002.916,50 31 2.897,50 -2,24% 2.946,002.994,502.897,002.964,005631.639.478,005215:55:23
ERJ Cdo. 50 26.010,0029.000,00 5 27.690,00 -7,70% 27.690,0027.690,0027.690,0030.000,008221.520,00115:55:42
ERJ 48hs 460 27.928,5028.071,50 2.700 27.594,50 -4,44% 27.653,0027.653,0027.582,5028.877,0036994.710,00311:10:10
ETSY 48hs 4.000 4.336,504.368,00 2.300 4.343,50 -5,98% 4.626,004.626,004.334,504.620,008973.917.547,004015:58:21
EWZ Cdo. 2 17.046,0017.149,50 11 17.149,50 -2,35% 16.897,5017.440,0016.897,5017.562,503726.327.968,004015:59:49
EWZ 48hs 1.000 17.120,0017.167,00 7 17.167,00 -2,66% 17.500,0017.500,0016.937,0017.637,005.75298.225.705,0033615:59:49
EWZD 48hs 35 16,6517,30 1 17,35 -0,29% 17,4017,4017,3517,4016278,00211:08:18
F 48hs 780 14.584,0014.633,50 1 14.545,00 2,60% 14.183,5014.821,0014.183,5014.177,003.30548.140.264,0029615:58:39
FCX 48hs 1 17.677,0017.734,50 740 17.794,00 7,53% 16.999,5017.794,0016.999,5016.547,507119.791,00211:09:58
FDX Cdo. 30 27.500,0030.450,00 1 28.935,00 -3,28% 28.935,0028.935,0028.935,0029.917,00128.935,00111:11:15
FDX 48hs 400 29.809,0029.943,50 400 29.892,00 -4,42% 29.903,0030.026,0029.606,5031.275,003119.284.229,005115:52:28
FMX 48hs 480 22.216,0022.290,00 2 22.397,50 -4,63% 23.166,0023.166,0022.390,5023.485,002976.752.895,004415:59:30
FSLR Cdo. 11 9.820,009.928,00 41 9.820,00 1,24% 10.076,0010.076,009.650,509.700,0038371.538,001015:59:59
FSLR 48hs 3.000 9.878,509.909,50 3 9.839,00 -2,42% 10.046,0010.046,009.758,0010.082,502.59025.510.191,0018515:54:40
GE Cdo. 799 20.000,0023.700,00 4 20.000,00 -17,86% 19.550,0020.950,0019.550,0024.350,0058111.605.335,005115:53:19
GE 48hs 2 19.490,0019.538,50 500 19.594,00 -19,58% 19.500,0019.842,0019.209,5024.365,0012.109235.756.079,0076615:59:51
GFI 48hs 680 17.931,5017.985,00 8 17.699,50 4,20% 17.756,0017.756,0017.699,5016.985,508141.878,00211:12:28
GGB 48hs 550 19.008,5019.130,00 388 19.130,00 0,05% 19.025,5019.180,0018.759,0019.121,002905.506.545,004815:55:56
GILD 48hs 3 18.925,0027.880,00 2 18.939,00 -4,03% 19.629,0019.651,5018.864,5019.734,0054510.440.328,008217:03:19
GLOB Cdo. 1 11.803,0011.930,00 6 11.809,50 -3,55% 11.730,0011.997,0011.700,0012.244,0090710.735.994,008616:39:43
GLOB 48hs 3 11.410,0018.460,00 18 11.903,50 -3,28% 12.235,0012.235,0011.770,5012.307,0014.255169.511.666,0077715:59:34
GLOBD Cdo. 285 11,8012,65 165 12,15 -2,41% 12,1512,1511,8012,452543.007,001116:33:35
GLOBD 48hs 10 11,9512,10 1 11,95 -4,02% 11,9511,9511,9512,45671,00211:12:03
GM 48hs 4.700 8.027,008.045,00 20 8.074,50 0,42% 8.000,008.194,508.000,008.040,506485.239.769,0011015:56:49
GOGLD Cdo. 68 2,822,84 639 2,84 2,90% 2,752,842,692,762.7137.618,007815:57:53
GOGLD 48hs 161 2,832,86 132 2,85 2,52% 2,842,852,782,7813.69438.678,0038815:59:35
GOLD Cdo. 18 9.250,009.300,00 5 9.250,00 7,00% 9.050,009.399,009.049,008.644,503.42431.777.777,0023415:57:26
GOLD 48hs 21 9.300,009.314,50 1.200 9.315,00 6,68% 9.201,509.400,009.201,508.731,5043.635405.761.984,00174615:59:48
GOLDD Cdo. 2 9,219,32 4 9,32 7,87% 8,809,458,808,641.38612.783,006015:51:03
GOLDD 24hs 0 0,008,75 8 8,75 5,42% 8,758,758,758,30870,00111:02:47
GOLDD 48hs 125 9,349,45 10 9,35 6,86% 9,009,369,008,756.30857.956,0024816:00:03
GOOGL Cdo. 147 2.829,502.830,00 17 2.838,00 3,14% 2.800,002.895,502.800,002.751,5019.00454.019.033,0098815:59:47
GOOGL 24hs 2 2.820,002.850,00 2 2.817,50 0,00% 2.817,502.817,502.817,502.817,503084.525,00111:02:51
GOOGL 48hs 3.311 2.855,002.856,00 17 2.850,00 0,94% 2.824,002.897,002.824,002.823,50145.656416.393.225,00500315:59:40
GPRK 48hs 1.100 10.384,0010.455,00 2.400 10.383,50 1,04% 10.390,0010.493,5010.383,5010.276,5042437.092,00515:52:11
GRMN 48hs 200 51.994,0052.191,50 1.100 53.120,50 -0,36% 53.120,5053.120,5052.904,0053.310,003159.145,00311:04:03
GS 48hs 10 32.342,0034.319,00 18 34.044,00 -0,76% 34.705,5034.712,0033.875,5034.303,501946.627.043,004417:08:25
GSK 48hs 3.600 11.085,0011.149,00 870 11.630,50 -0,15% 11.630,5011.630,5011.630,5011.648,50446.522,00111:00:54
HAL 48hs 7 21.600,0022.500,00 4 21.932,50 4,44% 21.903,0021.967,5021.674,5021.000,002665.797.440,003517:03:18
HD 48hs 870 11.994,0012.000,00 4 12.076,50 -7,63% 13.001,0013.001,0011.997,5013.074,001.44817.550.719,0014415:53:02
HDB 48hs 400 30.126,0030.262,00 1.000 30.780,50 1,18% 30.784,5030.864,5030.780,5030.422,50762.342.194,002411:04:39
HL 48hs 2.400 5.691,005.730,00 27 5.691,00 17,04% 5.409,505.755,505.409,504.862,503.03717.076.236,0017015:59:55
HMC 48hs 280 38.881,5039.078,50 280 39.074,00 -3,63% 39.368,0039.625,0038.968,0040.546,002519.855.391,003215:57:28
HMY Cdo. 3 8.802,509.250,00 5 9.244,50 7,51% 9.660,009.660,009.115,008.599,001271.174.531,002315:55:29
HMY 24hs 2 8.999,509.860,00 100 8.999,50 7,14% 8.999,508.999,508.999,508.400,00326.998,00111:02:41
HMY 48hs 1.300 9.176,509.243,50 9.800 9.192,00 5,36% 9.050,009.381,009.050,008.724,006.62761.270.357,0061115:58:53
HMYD 48hs 50 7,709,50 100 9,02 7,51% 9,009,239,008,391901.715,001817:03:18
HOG 48hs 2.100 15.248,5015.326,50 750 15.267,00 -3,02% 15.742,5015.742,5015.240,0015.742,5029445.700,00915:56:06
HPQ 48hs 340 31.698,5031.823,00 1.100 32.112,00 -1,16% 32.900,0032.900,0032.112,0032.489,0010324.099,00711:06:50
HSY Cdo. 2 9.654,009.992,00 2 9.654,00 -3,90% 10.399,5010.399,509.605,5010.045,5087870.770,002415:55:54
HSY 48hs 10 9.915,009.978,00 15 9.935,00 -0,59% 10.000,0010.229,009.900,009.994,002.04120.402.445,0016117:03:18
HUT Cdo. 3 49.200,0052.750,00 1 49.250,00 -10,05% 53.200,0053.200,0049.250,0054.755,009468.500,00415:56:43
HUT 48hs 10 51.300,0052.100,00 2 51.300,00 -4,16% 53.550,0053.550,0051.300,0053.524,5089646.802.931,0012415:52:52
IBM Cdo. 1 13.300,5013.559,50 2 13.400,00 -0,74% 14.000,0014.000,0013.010,0013.500,002984.006.654,006415:58:26
IBM 48hs 1 13.500,5015.200,00 9 13.571,00 -1,60% 13.700,0013.847,5013.500,5013.791,502.68036.565.158,0050315:59:08
IBMD Cdo. 60 13,1013,90 40 13,00 -6,81% 13,0013,0013,0013,9539507,00211:11:19
IBN 48hs 182 27.438,0027.559,50 1.600 27.971,00 -2,00% 28.543,0028.543,0027.915,5028.543,0014392.110,001011:04:10
INFY 48hs 520 18.923,5019.010,50 1.700 19.000,00 -1,72% 19.085,5019.152,0018.940,0019.333,001.01419.345.659,008315:53:20
INTC Cdo. 3 8.670,008.726,00 5 8.670,00 -7,51% 9.394,009.394,008.670,009.374,001.30611.478.793,0015415:59:07
INTC 48hs 75 8.650,008.670,00 7 8.685,00 -8,54% 9.145,009.199,008.655,509.496,0021.330187.338.853,00124515:59:24
INTCD Cdo. 10 8,568,88 40 8,80 -6,38% 9,009,008,559,4057500,001315:56:24
INTCD 48hs 10 8,6810,00 29 8,75 -6,32% 9,099,098,609,341.44212.587,0011117:08:23
ITUB 48hs 663 7.036,007.100,50 1.400 7.036,00 -6,81% 7.117,507.123,007.010,007.550,001.66111.709.435,003115:50:46
IWM Cdo. 1 21.968,0023.935,00 3 22.750,00 2,12% 22.726,5022.750,0021.940,0022.277,003437.596.471,009115:49:29
IWM 48hs 230 22.008,5022.080,50 460 22.030,00 -2,92% 22.800,0022.800,0021.988,5022.691,507.554167.362.479,0071015:58:36
IWMD Cdo. 5 21,5523,00 256 22,20 -3,06% 22,2022,2022,2022,909199,00111:04:35
IWMD 48hs 2 22,0022,85 109 22,00 -2,44% 22,2022,2022,0022,5511243,00511:09:09
JD Cdo. 10 7.222,007.394,00 18 7.340,50 0,55% 7.274,007.453,507.222,007.300,001531.120.268,002017:37:53
JD 48hs 1 7.303,508.220,00 150 7.316,00 -0,75% 7.456,507.456,507.243,007.371,003.89328.392.766,0016617:08:55
JMIA Cdo. 14 4.730,005.720,00 10 5.742,00 4,99% 5.742,005.742,005.742,005.469,00422.968,00211:04:45
JMIA 48hs 1 1.000,005.670,00 3 5.650,00 0,52% 5.650,005.669,505.462,005.620,5020.738115.126.938,0043915:59:49
JNJ Cdo. 7.200 10.943,5010.980,00 32 10.980,00 -3,51% 11.400,0011.500,0010.938,0011.379,5014.349158.568.050,009615:55:31
JNJ 48hs 1.365 11.014,5011.038,00 1.351 11.008,50 -3,63% 11.424,0011.424,0010.985,0011.423,508.77197.700.247,0047016:00:02
JNJD Cdo. 4 8,8011,50 6 11,35 -1,73% 11,3011,5511,2511,551211.370,00616:33:31
JNJD 48hs 10 10,8011,55 22 11,00 -3,93% 11,5011,5010,7511,4593210.265,004317:03:18
JPM Cdo. 1 14.202,5014.588,50 3 14.201,50 -0,69% 14.200,0014.209,5014.189,5014.300,0041582.163,00711:12:52
JPM 48hs 1.200 14.127,5014.161,00 750 14.166,00 -1,72% 14.460,0014.538,0014.104,5014.414,006.74695.862.229,0032315:59:31
JPMD 48hs 1 12,3015,00 6 14,30 0,70% 13,9014,5013,6014,201.10915.404,002317:03:18
KEP 48hs 48 8.593,508.639,50 1.100 8.593,50 -6,44% 8.620,008.635,508.593,509.185,50103887.822,00415:53:07
KGC 48hs 132 6.850,006.920,00 954 6.870,00 8,29% 6.867,506.920,006.841,006.344,001971.356.244,002617:03:20
KMB 48hs 1 22.487,5022.590,00 450 22.999,00 -0,05% 22.999,0022.999,0022.999,0023.011,008183.992,00111:02:55
KO Cdo. 44 12.715,0012.775,00 50 12.715,00 -1,83% 13.001,0013.198,5012.678,0012.952,5012.894165.434.374,0073915:59:32
KO 48hs 1.170 12.818,5012.837,00 1.149 12.790,00 -3,34% 13.252,0013.252,0012.752,0013.232,50229.8212.959.469.573,00447116:00:00
KOD 48hs 861 12,7512,80 1 12,75 -1,92% 12,9512,9512,7013,0057.833739.526,0060515:59:54
KOFM 48hs 1 1.000,0050.396,50 1.000 50.500,00 -3,98% 52.180,5052.180,5050.500,0052.594,50371.886.771,001217:03:18
LAC Cdo. 5 7.700,007.980,00 499 7.850,00 -0,63% 7.850,007.850,007.850,007.900,0024188.400,00111:02:04
LAC 48hs 100 7.745,007.850,00 41 7.820,00 0,22% 7.802,508.400,007.450,007.802,5015.798123.641.911,0096315:58:02
LACD 48hs 1 7,928,40 80 8,39 -0,12% 8,008,397,588,402832.359,002315:57:03
LLY 48hs 2 14.826,5014.911,50 1.650 14.809,50 -1,70% 15.213,5015.236,0014.802,5015.065,002.01330.076.498,0014115:52:05
LMT 48hs 1.400 23.977,0024.048,50 460 23.969,50 -2,94% 24.801,0024.801,0023.969,5024.694,5045911.067.454,007015:58:42
LND 48hs 4.000 5.237,005.288,50 4.000 5.207,00 -2,01% 5.207,005.207,005.207,005.314,00736.449,00111:04:37
LRCX 48hs 12 18.500,0018.794,00 1 18.748,50 0,35% 19.014,5019.077,5018.617,0018.683,003716.994.810,004217:02:53
LYG Cdo. 4 1.370,001.400,00 40 1.370,00 -0,04% 1.401,001.401,001.370,001.370,501419.428,00416:33:33
LYG 48hs 1 1.391,001.494,50 20 1.373,50 -1,89% 1.405,001.426,001.372,501.400,002.7753.827.310,0012715:52:14
MA 48hs 670 15.471,5015.552,50 2.900 15.546,00 -0,77% 15.858,5015.869,5015.459,5015.667,001.36721.346.371,008715:50:07
MAD 48hs 10 12,2016,45 1 15,60 -0,95% 15,6016,3015,6015,75347,00317:03:15
MCD Cdo. 9 12.254,0012.390,00 35 12.500,00 -0,96% 12.535,0012.535,0012.205,0012.621,0010124.151,00511:12:52
MCD 48hs 9 12.275,0012.299,00 1.581 12.300,00 -3,72% 12.999,5012.999,5012.269,5012.775,5011.164138.260.722,0066615:59:13
MCDD 48hs 89 12,3512,40 5 12,40 -1,98% 13,0013,1012,3012,653904.907,003815:55:31
MDT Cdo. 5 23.500,000,00 0 23.500,00 8,84% 23.500,0023.500,0023.500,0021.591,00123.500,00111:03:10
MDT 48hs 440 22.724,5022.820,00 440 23.237,50 -1,45% 23.237,5023.237,5023.237,5023.579,5040929.500,00811:04:09
MELI Cdo. 2 13.418,5013.430,00 27 13.430,00 0,01% 13.780,0013.789,0013.000,0013.428,505.89979.734.354,0064215:59:25
MELI 48hs 44 13.400,0013.440,00 440 13.500,00 -2,01% 13.788,0013.788,0013.430,0013.777,0053.955731.848.317,00267716:00:00
MELID Cdo. 11 13,4513,60 17 13,65 -1,09% 14,0014,0013,2013,8089412.103,008315:51:04
MELID 24hs 25 13,0013,70 6 13,70 -4,20% 13,7013,7013,7014,3039534,00215:56:04
MELID 48hs 144 13,4513,55 57 13,45 -3,58% 14,0014,0013,3513,955.35472.381,0033115:59:35
META Cdo. 1 22.362,0022.439,00 50 22.439,00 3,50% 21.800,0022.996,0020.901,5021.679,501.45132.537.040,0024315:54:45
META 48hs 1 22.572,0022.615,00 450 22.496,50 0,87% 22.314,0022.878,0022.314,0022.303,509.507214.984.770,00113115:59:47
METAD Cdo. 10 22,3522,70 29 22,30 2,76% 21,5522,7521,5521,701814.032,002515:54:04
METAD 48hs 6 22,4522,70 44 22,70 3,18% 23,2023,5522,3022,0096921.902,0012215:57:44
MFG 48hs 3 4.145,004.163,00 1 4.174,50 -3,48% 4.177,004.177,004.174,004.325,0024100.236,00811:10:10
MMM Cdo. 10 10.000,0011.000,00 180 10.150,00 -11,26% 10.128,5010.150,0010.120,0011.437,5022223.128,001011:09:03
MMM 48hs 1 9.980,0010.001,00 1.000 10.000,00 -11,84% 10.500,0010.500,009.940,0011.342,509.84199.659.565,0081415:56:59
MMMD 48hs 5 10,1010,25 43 10,15 -10,18% 10,3010,6010,0511,301.09011.117,006615:52:59
MO Cdo. 20 10.908,5011.245,00 6 11.243,00 -8,33% 11.355,0011.841,0010.812,5012.265,003213.658.477,005615:55:06
MO 48hs 3 11.269,0011.288,00 87 11.288,00 -4,56% 11.825,0011.825,0011.250,5011.827,002.91133.203.565,0039415:58:14
MOS 48hs 1 6.850,0012.000,00 17 6.970,00 0,90% 6.989,006.994,506.892,006.908,003202.218.417,001917:03:18
MRK 48hs 380 27.774,0027.896,00 380 27.844,50 -2,69% 28.590,0028.729,0027.723,5028.613,501.27136.126.474,007115:58:39
MRVL 48hs 64 5.320,505.650,00 1.000 5.590,00 -0,64% 5.900,005.900,005.536,005.626,004.08223.360.756,0026517:08:23
MSFT Cdo. 29 14.920,0015.061,00 1 14.980,00 -0,52% 15.100,5015.261,0014.939,5015.058,005.74286.342.622,0042715:57:49
MSFT 48hs 127 14.965,0015.033,00 3 15.014,50 -1,52% 15.255,0015.270,0015.013,0015.246,5022.216336.110.796,00193115:59:23
MSFTD Cdo. 10 14,00141,50 10 15,00 0,00% 14,8015,2014,8015,002333.490,002416:33:57
MSFTD 48hs 30 14,0016,80 10 14,95 -1,32% 15,1015,3514,8015,152.10931.741,0020017:03:15
MSI 48hs 600 18.738,0018.838,50 600 18.985,50 -0,26% 18.985,5018.985,5018.985,5019.035,00118.985,00111:04:19
MSTR 48hs 1 85.770,0086.306,00 49 88.652,50 -15,21% 88.501,0091.200,0085.000,00104.557,5018.5581.650.170.410,00129915:59:23
MSTRD 48hs 1 94,00102,00 2 99,80 -3,57% 85,90101,0085,90103,5011811.393,003815:58:31
MU Cdo. 1 25.825,0027.774,00 2 27.774,00 7,92% 27.775,0027.775,0027.774,0025.734,5518499.944,00315:57:13
MU 48hs 510 27.125,5027.222,50 510 27.164,00 5,27% 27.285,5027.486,5026.993,0025.803,008.236224.202.543,0032315:58:39
MUX 48hs 15 6.250,006.300,00 197 6.300,00 19,91% 6.000,006.300,005.897,505.254,001.0966.731.480,0011416:00:02
NEM 48hs 2.100 13.286,5013.350,00 2.100 13.250,00 4,47% 13.950,0013.950,0013.151,5012.683,003.86251.027.383,0019015:57:33
NFLX Cdo. 2 13.500,0029.995,00 5 13.903,00 0,84% 13.900,0014.000,0013.790,5013.787,002253.131.662,002816:33:30
NFLX 48hs 1.500 13.991,0014.060,00 48 13.986,00 1,06% 13.800,0014.091,0013.800,0013.839,501.50621.092.122,0019715:59:42
NFLXD 48hs 192 13,8514,40 436 13,90 2,21% 13,7014,3013,7013,603815.307,001815:55:50
NG 48hs 950 13.972,0014.095,00 950 13.971,50 16,67% 13.880,5014.302,5013.782,5011.975,001.65523.080.222,0013815:53:53
NIO Cdo. 1.200 1.198,501.205,00 500 1.200,00 -4,76% 1.203,001.203,001.200,001.260,00122146.727,00411:11:46
NIO 48hs 83 1.204,001.208,00 145 1.208,50 -5,14% 1.244,501.244,501.197,001.274,00143.437173.178.322,00101415:59:38
NIOD Cdo. 142 1,191,22 360 1,20 -6,98% 1,171,231,171,291.4101.698,00715:56:13
NIOD 48hs 1 1,201,22 233 1,22 -2,40% 1,271,271,191,252.3772.862,004715:58:41
NKE Cdo. 20 8.080,008.135,00 46 8.080,00 -4,15% 8.460,008.460,008.002,008.430,001.48712.062.377,0018215:57:44
NKE 48hs 9 8.081,008.090,00 154 8.097,00 -4,83% 8.445,008.445,008.080,008.508,0014.448117.653.782,00121715:59:27
NKED Cdo. 170 8,168,27 74 8,16 -7,27% 8,208,278,108,8096783,001015:48:50
NKED 48hs 60 8,158,17 37 8,16 -3,66% 8,248,458,058,471.1008.924,0011615:53:44
NOKA 48hs 2 3.780,008.500,00 40 3.802,00 -2,02% 3.869,003.875,003.795,003.880,507.89430.026.435,005417:03:18
NU 48hs 202 6.565,006.690,00 10 6.620,00 1,07% 6.550,007.090,006.400,506.550,0028.091188.212.603,0039915:58:30
NUE 48hs 800 13.328,5013.408,00 1 13.376,00 -0,39% 13.430,0013.442,5013.228,5013.429,001792.390.436,001615:53:12
NVDA Cdo. 1 39.510,0045.000,00 1 39.581,00 -1,85% 41.000,0041.170,5039.500,0040.326,002.40296.389.770,0055616:33:33
NVDA 48hs 8 39.000,0040.870,00 8 39.900,00 -2,28% 40.829,0040.870,0039.600,0040.829,0023.489944.138.532,00281415:59:29
NVDAD Cdo. 2 39,9540,30 3 40,35 -4,38% 41,5041,5039,5042,2042516.984,007515:50:24
NVDAD 48hs 18 39,8540,20 10 39,85 -5,23% 41,9541,9539,0042,054.566181.649,0037915:55:50
ORAN 48hs 3.200 12.509,0012.589,00 3.200 12.801,00 0,01% 12.801,0012.801,0012.801,0012.800,00338.403,00111:03:58
ORCL 48hs 1.200 44.898,0045.369,00 1 45.130,00 -0,18% 45.360,0045.699,5044.562,0045.212,5076134.344.563,0023817:08:24
OXY Cdo. 5 13.590,5014.397,50 5 14.301,50 7,08% 14.850,0014.850,0013.602,0013.355,502833.999.577,002615:50:02
OXY 48hs 750 14.490,0014.530,50 5 14.405,50 3,85% 14.618,0014.618,0014.405,5013.872,006.62296.147.621,0032815:50:02
PAAS Cdo. 50 5.900,506.000,00 2 5.950,00 15,88% 5.900,005.999,505.750,005.134,501.0926.423.369,006015:53:34
PAAS 48hs 22 6.003,006.025,00 2 5.992,00 14,21% 5.628,006.011,005.628,005.246,5068.576406.875.868,00192915:59:56
PAASD 48hs 2 5,896,44 10 5,86 12,91% 5,805,965,605,191.6299.487,005315:58:53
PAC 48hs 1.100 10.993,5011.075,00 1.100 11.074,00 0,64% 11.089,5011.193,5011.074,0011.003,502923.234.240,00415:52:05
PANW 48hs 5 5.750,505.768,00 2 5.787,00 -5,46% 6.000,006.000,005.769,506.121,502.63015.390.037,0011215:58:57
PBI 48hs 1.104 4.525,004.573,50 2.300 4.718,00 -0,37% 4.735,504.735,504.718,004.735,5022103.831,00211:00:55
PBR Cdo. 4 16.551,0016.612,00 2 16.538,00 3,45% 16.582,0016.939,5016.460,0015.986,003.06650.804.083,0025315:56:28
PBR 48hs 7 16.630,0016.660,00 35 16.630,00 2,48% 16.401,0016.800,0016.401,0016.227,5019.947331.795.979,0092515:59:21
PBRD Cdo. 6 16,5516,90 27 15,90 -1,24% 15,9015,9015,9016,10115,00111:01:17
PBRD 48hs 5 16,5516,70 6 16,60 4,08% 16,5016,6016,5015,9553879,00511:10:37
PCAR 48hs 260 42.910,0043.083,50 260 43.462,00 -3,28% 43.462,0043.462,0043.462,0044.934,00143.462,00111:04:10
PEP Cdo. 6 9.800,0010.144,00 18 10.050,50 -3,64% 10.428,0010.428,0010.000,0010.430,0013.810138.648.271,009115:59:43
PEP 48hs 1.000 10.095,0010.139,00 1.800 10.117,00 -3,05% 10.350,0010.350,0010.084,0010.435,5021.982223.394.098,0066415:59:59
PEPD 48hs 7 9,8210,25 28 10,25 -0,49% 10,2510,459,8210,301921.912,001815:59:06
PFE Cdo. 210 7.219,007.303,50 5 7.520,00 0,64% 7.520,007.520,007.520,007.472,00860.160,00111:00:23
PFE 48hs 1.400 7.262,507.299,00 3 7.300,00 -3,20% 7.499,007.499,007.255,007.541,008.31761.165.310,0066915:56:58
PFED Cdo. 10 6,777,40 100 7,40 -1,33% 7,407,407,407,50751,00111:11:06
PFED 48hs 196 7,237,27 137 7,45 -0,27% 7,457,457,457,47429,00111:12:21
PG Cdo. 3 11.010,5011.137,00 179 11.010,50 -5,08% 11.252,0011.354,0010.700,0011.600,0099311.051.707,007815:59:06
PG 48hs 1.500 11.089,5011.139,00 1.454 11.111,00 -5,62% 12.000,0012.000,0011.108,5011.772,508.44495.110.784,0050615:59:06
PGD 48hs 1 11,1011,25 1 12,00 3,90% 12,0012,0012,0011,5541492,00211:00:14
PHG 48hs 1.130 4.339,004.369,00 9.700 4.339,00 -1,78% 4.412,004.414,004.339,004.417,506202.713.319,004915:55:14
PKS 48hs 3 26.661,5026.784,00 360 26.683,00 -6,89% 26.899,5026.899,5026.683,0028.658,5011294.449,00311:12:32
PLTR Cdo. 20 8.350,008.990,00 3 8.990,00 -4,26% 8.600,008.990,008.600,009.390,0042363.150,00515:53:38
PLTR 48hs 43 8.600,0012.000,00 173 8.605,00 -3,35% 8.810,009.499,008.300,008.903,502.39620.942.529,0011317:03:16
PYPL Cdo. 81 8.670,008.790,50 39 8.670,00 -2,58% 8.895,008.895,008.600,008.900,007946.901.048,0010115:59:50
PYPL 48hs 3.200 8.732,008.782,50 1.300 8.693,50 -3,75% 8.895,008.895,008.658,009.032,507.85968.664.650,0058115:58:47
PYPLD 48hs 13 8,908,97 79 8,90 -0,56% 8,959,008,558,952932.582,003815:55:07
QCOM Cdo. 7 15.979,5016.830,00 16 16.820,00 0,80% 16.669,0017.126,0016.659,5016.686,001953.276.710,005116:33:57
QCOM 48hs 2.800 16.850,0016.964,50 2.800 16.840,50 1,27% 16.600,0016.962,0016.600,0016.629,00671.130.741,001511:11:19
QQQ Cdo. 7 22.101,0023.800,00 1 23.639,50 -0,80% 24.164,0024.549,0022.800,0023.830,502.74265.016.262,0049116:33:56
QQQ 48hs 12 23.660,5025.000,00 73 23.648,50 -2,08% 24.100,0024.267,5023.559,5024.150,5015.081358.555.729,00166815:59:09
QQQD Cdo. 14 23,7024,10 20 23,70 -3,46% 24,2524,2523,4024,5550812.096,005715:56:11
QQQD 48hs 71 23,7523,90 1 24,05 -3,41% 24,5024,5023,3524,901.78042.383,0021115:55:25
RBLX 48hs 1.900 19.468,0019.551,00 470 19.570,00 -4,71% 19.820,0019.820,0019.570,0020.537,50478.530,00211:12:11
RIO Cdo. 23 8.560,008.747,00 50 8.560,00 -1,06% 8.620,008.866,508.505,008.652,002171.882.650,002915:53:36
RIO 48hs 2 8.665,008.667,50 40 8.594,50 -0,11% 8.620,008.842,008.557,508.604,004.61039.823.365,0040515:54:06
RIOD 48hs 27 8,608,95 1 8,65 0,00% 8,658,658,658,651086,00411:03:49
RTX 48hs 1.700 20.827,0020.874,00 10 20.802,50 -1,74% 21.088,5021.169,0020.749,5021.170,502575.368.422,003315:50:21
SAN 48hs 540 20.940,5021.099,50 540 21.081,50 0,23% 21.316,5021.337,0020.980,0021.033,501433.027.817,002115:52:22
SATL 48hs 95 1.716,001.779,50 10 1.793,50 -4,32% 1.820,001.900,001.685,001.874,504.0387.163.909,0032615:57:51
SATLD 48hs 46 1,605,31 15 1,60 -13,51% 1,601,601,601,854673,00111:06:50
SBUX Cdo. 2 7.945,007.955,00 22 7.955,00 -3,95% 8.290,008.290,007.866,008.282,004443.557.195,008215:58:07
SBUX 48hs 10 7.930,507.953,00 30 7.948,00 -4,09% 8.275,008.275,007.900,008.287,007.53260.527.281,0056115:59:32
SBUXD 48hs 2 7,808,10 16 8,15 -1,21% 8,258,398,158,2522181,00511:08:35
SDA 48hs 21 4.210,004.300,00 1 4.210,00 10,79% 4.340,004.340,004.110,003.800,00232995.926,002915:52:14
SE 48hs 55 1.764,001.775,50 1 1.763,50 -2,57% 1.800,001.844,501.757,501.810,005.5499.855.748,0016117:02:53
SHEL 48hs 3 36.241,0037.723,00 1 37.482,50 3,55% 36.300,0037.783,5036.300,0036.197,501.84469.099.397,0013817:03:20
SHOP Cdo. 2 705,00760,00 9 740,00 -3,58% 784,00807,50730,50767,50322249.728,005115:57:05
SHOP 48hs 6.741 747,00748,00 150 755,50 -4,25% 785,00800,00753,00789,0013.07710.148.358,0062915:59:48
SHPW 48hs 1 4.250,004.400,00 190 4.300,00 4,88% 4.200,004.400,004.200,004.100,004842.075.853,005415:52:35
SLB 48hs 1.800 19.377,0019.460,00 5 19.794,50 0,46% 19.840,0019.840,0019.728,5019.703,5012237.654,00411:04:16
SNAP 48hs 3.100 11.883,5011.925,00 5 12.032,00 -2,75% 12.010,0012.032,0012.010,0012.372,50672.082,00211:08:27
SNOW 48hs 1 5.470,005.482,00 1.700 5.475,00 -5,40% 5.730,005.730,005.468,505.787,502.14011.990.054,006615:59:24
SONY 48hs 2 11.460,0011.646,00 34 11.480,00 -1,93% 11.639,0011.741,5011.421,0011.706,006217.147.662,009117:08:23
SPGI Cdo. 11 9.440,5010.116,50 15 9.665,50 -5,24% 10.241,5010.241,509.665,5010.200,0011110.755,00415:51:45
SPGI 48hs 4.000 10.098,5010.171,50 4.000 10.133,00 -0,38% 10.263,5010.332,0010.070,0010.172,001.20512.260.079,005615:58:43
SPOT 48hs 7.200 11.097,0011.134,00 1.200 10.939,50 9,06% 10.863,5011.179,5010.842,5010.030,502.41326.475.270,0033415:59:58
SPOTD 48hs 38 10,5011,10 3 10,70 3,88% 10,7010,7010,7010,3020214,00211:09:31
SPY Cdo. 3 27.651,0027.733,00 1 27.651,00 -1,41% 28.050,0028.200,0027.600,0028.046,5011.629323.809.451,00150815:59:57
SPY 24hs 122 27.499,0027.988,00 118 27.804,00 0,00% 27.804,0027.804,0027.804,0027.804,001042.891.616,00311:12:43
SPY 48hs 3 27.762,0027.883,50 21 27.768,00 -2,12% 28.417,0028.499,0027.750,0028.368,0090.6422.535.522.063,00610916:00:00
SPYD Cdo. 20 27,7027,85 5 27,80 -0,36% 27,9028,0027,4527,902.93881.384,0022915:58:43
SPYD 48hs 11 27,8027,85 27 27,75 -0,18% 27,9528,0027,2027,8012.542347.640,0055915:59:35
SQ 48hs 15 4.250,004.275,50 8.600 4.295,00 -4,77% 4.300,004.328,504.232,004.510,002.89212.370.792,0019815:57:34
SUZ 48hs 800 13.582,0013.671,50 3.700 13.696,00 -1,74% 13.800,0013.800,0013.696,0013.939,0015206.584,001011:10:06
T Cdo. 40 6.178,506.252,50 7 6.179,50 0,61% 6.242,006.258,006.179,506.142,0036222.995,00311:11:54
T 48hs 8 6.250,006.262,50 22 6.260,00 -1,39% 6.340,006.397,506.227,506.348,005.80836.455.840,0039515:57:24
TCOM 48hs 1.800 26.353,5026.464,00 440 26.602,00 13,19% 26.584,5026.602,0026.584,5023.502,004106.355,00211:11:40
TEFO 48hs 1 580,00586,50 2 577,00 -4,23% 601,00601,00565,00602,50850495.772,008815:59:38
TEN 48hs 468 43.170,5043.299,00 500 43.001,00 -0,09% 42.000,5043.404,5042.000,5043.041,003.565153.770.558,0019015:59:39
TEND 48hs 2 41,0043,95 6 42,25 -1,74% 42,0042,2542,0043,0033714.231,00615:59:32
TGT 48hs 1 7.731,007.858,00 43 7.819,00 -0,81% 7.890,008.030,007.803,507.883,001.1629.130.176,004117:03:17
TIMB 48hs 500 19.050,5019.171,00 500 18.965,00 -3,90% 18.965,0018.965,0018.960,0019.735,501532.900.930,00211:04:19
TM Cdo. 8 17.150,0037.025,00 15 17.542,00 -3,00% 18.100,0018.100,0016.800,0018.084,00691.176.264,001516:33:33
TM 48hs 1 10.655,0037.025,50 15 17.230,50 -5,62% 17.990,0017.990,0017.172,5018.256,001.67729.031.080,0018517:02:53
TMD 48hs 9 16,5529,95 20 16,55 -8,31% 18,0518,0516,5518,0515260,00311:02:46
TRIP 48hs 730 14.767,0014.846,00 730 15.038,50 0,39% 15.038,5015.038,5015.038,5014.980,001352.030.197,00211:04:49
TSLA Cdo. 41 11.945,0012.048,50 2 11.970,00 -6,78% 12.606,0012.606,0011.750,0012.840,0010.021119.887.773,0066815:59:49
TSLA 24hs 22 11.111,0012.099,00 3.000 11.850,00 -8,00% 11.916,0012.258,0011.850,0012.880,00991.189.693,00915:55:28
TSLA 48hs 3 11.983,0012.012,50 1.450 12.010,00 -7,72% 12.434,5012.549,0011.870,0013.014,5067.024804.035.494,00330615:59:41
TSLAD Cdo. 104 12,0512,15 16 12,20 -6,51% 12,2512,4011,8013,052.09525.260,0012815:58:23
TSLAD 48hs 10 12,0512,10 50 12,10 -5,84% 12,3512,5011,7512,855.90871.391,0035715:59:41
TSM Cdo. 3 16.532,0017.000,00 19 16.501,00 0,37% 16.501,0016.501,0016.501,0016.440,00233.002,00111:06:49
TSM 48hs 1 16.780,0016.825,00 17 16.828,00 2,07% 17.000,0017.188,0016.819,0016.486,004.46575.748.787,0052615:58:02
TSMD 48hs 200 15,0017,90 2 17,75 -0,84% 17,5017,7517,5017,9040708,00411:09:16
TTE 48hs 440 25.654,5025.790,00 1.600 25.790,50 4,37% 25.930,0026.020,0025.695,0024.711,002396.188.581,003215:53:33
TV 48hs 1 1.158,001.198,50 2 1.169,50 4,61% 1.118,001.198,501.118,001.118,002.0372.424.544,003717:08:55
TWLO 48hs 2.808 1.788,501.810,50 19.400 1.815,00 -0,79% 1.829,501.856,001.789,501.829,506331.149.452,003015:56:41
TXN 48hs 1 36.412,0036.571,50 290 36.376,00 -2,94% 38.000,0038.000,0036.231,0037.476,0061022.345.004,0015715:59:44
TXR Cdo. 100 10.370,0011.479,50 5 11.184,50 1,89% 11.480,0011.480,0010.732,5010.976,5076844.233,001015:55:34
TXR 48hs 1.555 10.941,5011.013,50 4 10.952,00 -4,09% 11.500,0011.500,0010.916,0011.419,004.11145.675.267,0019015:55:34
UAL 48hs 1.200 9.462,509.520,00 3.300 9.552,00 -7,03% 10.500,0010.500,009.538,0010.274,005765.613.997,003015:58:43
UBER 48hs 1.900 40.969,0041.222,50 1.900 42.387,50 0,44% 42.254,5042.508,0042.254,5042.200,00954.034.154,00611:07:51
UL 48hs 570 17.424,0017.511,00 570 17.480,00 -3,48% 17.956,0017.956,0017.429,0018.109,501.06118.598.312,0012715:58:39
UNH Cdo. 1 14.905,5015.095,50 6 14.905,50 -8,36% 15.000,0015.163,0014.850,0016.266,004266.388.267,007215:53:12
UNH 48hs 1 14.903,0014.917,00 650 14.924,00 -8,13% 15.690,0015.690,0014.900,0016.244,006.860102.994.665,0097916:00:02
UPST 48hs 6 3.880,006.254,00 2 5.639,50 -7,78% 5.758,005.760,505.600,006.115,502.84716.056.778,0013015:58:21
USB 48hs 1.050 9.193,509.276,50 1.050 9.396,50 -1,03% 9.500,009.500,009.396,509.494,0052488.825,00311:11:20
V Cdo. 889 16.342,0016.699,00 50 16.637,00 -0,67% 16.587,0016.800,0016.587,0016.750,001001.671.261,00611:12:26
V 48hs 2.600 16.477,0016.500,00 5 16.423,50 -2,48% 16.338,0016.923,0016.338,0016.841,005.31288.104.781,0039315:58:41
VALE Cdo. 18 6.421,006.471,00 2 6.491,00 -0,58% 6.470,006.491,006.470,006.529,00851.802,00411:12:52
VALE 48hs 5 6.490,006.500,00 7 6.466,00 -2,19% 6.614,006.614,006.400,006.611,0017.585113.526.229,0062715:59:22
VALED 48hs 2 6,466,48 13 6,80 1,49% 6,506,806,506,70852,00211:11:31
VD 48hs 4 16,3516,40 104 16,35 -2,39% 17,2517,2516,1516,755208.573,003815:56:14
VIST Cdo. 16 14.890,0015.000,00 42 14.890,00 -1,74% 15.000,0015.299,0014.303,0015.154,005.21177.947.410,0045015:58:32
VIST 48hs 336 14.942,5014.980,00 1 14.950,00 -1,77% 15.220,0015.220,0014.875,5015.220,0047.264709.628.996,00162316:00:00
VISTD 48hs 50 14,9015,00 32 15,15 0,33% 15,2015,2014,7515,108.766130.464,0021015:59:48
VOD 48hs 3 9.691,0012.300,00 2 9.760,00 1,74% 9.600,009.760,009.600,009.593,009238.970.893,005317:03:44
VZ Cdo. 15 11.366,0011.559,00 176 11.366,00 1,21% 11.300,0011.559,0011.300,0011.230,006617.591.504,008415:56:48
VZ 48hs 4 11.430,0011.459,00 900 11.450,00 1,58% 11.345,0011.688,0011.345,0011.271,507.84289.879.991,0051115:59:21
VZD Cdo. 0 0,0011,20 10 11,20 0,00% 11,2011,2011,2011,2010112,00111:09:53
VZD 48hs 1 11,1511,50 191 11,50 2,68% 11,8511,8511,3011,205506.500,001715:55:50
WBA Cdo. 3 5.975,006.900,00 7 6.648,00 -12,52% 6.920,006.993,006.640,007.599,503932.633.882,006516:33:56
WBA 48hs 10 6.404,009.198,00 165 6.652,50 -12,61% 6.900,006.999,506.587,007.612,5019.054128.032.893,0095615:59:33
WBAD 48hs 84 6,666,86 44 7,00 -9,68% 7,007,006,607,753682.457,003011:01:04
WBO 48hs 1 1.670,501.688,00 15.000 1.704,00 0,09% 1.717,501.720,501.688,501.702,50573976.585,002411:11:31
WFC 48hs 3.400 12.224,5012.278,50 840 12.468,00 0,11% 12.627,0012.627,0012.468,0012.454,5010125.862,00311:06:55
WMT Cdo. 20 3.511,503.531,00 3 3.511,50 -2,73% 3.509,503.563,003.470,003.610,003.64212.719.462,0015415:59:44
WMT 48hs 1.422 3.522,003.524,00 7 3.518,00 -3,42% 3.630,003.630,003.488,003.642,5030.234106.241.236,0073515:59:44
WMTD 48hs 36 3,493,60 344 3,60 -3,74% 3,703,703,303,743.04810.640,009215:57:05
X 48hs 600 14.937,0014.987,50 1 14.974,00 0,91% 14.850,0015.099,0014.835,0014.839,5070610.583.075,008115:53:59
XLE Cdo. 2 51.900,0052.300,00 1 53.090,00 5,34% 51.000,0053.199,5051.000,0050.400,0013667.999,00411:11:37
XLE 48hs 375 51.971,0052.126,50 230 51.888,00 2,63% 50.754,5052.540,0050.754,5050.558,006.115319.424.894,0066215:58:37
XLED Cdo. 1 42,2053,50 6 53,50 10,20% 51,0053,5051,0048,555265,00215:52:28
XLED 48hs 1 51,5055,00 5 51,70 1,97% 51,0054,0050,9050,7049025.341,003917:37:52
XLF Cdo. 1 22.274,0022.370,50 20 22.370,50 -3,79% 22.770,0023.000,0022.255,5023.252,001623.622.860,004415:55:46
XLF 48hs 224 22.289,5022.336,00 784 22.315,00 -1,98% 22.800,0022.869,5022.221,5022.766,502.57157.674.330,0029715:58:08
XLFD 48hs 11 21,6038,65 3 22,40 -2,61% 23,1024,0022,0523,002605.858,005117:37:52
XOM Cdo. 21 12.650,0012.713,50 1 12.650,00 3,33% 12.480,0012.870,0012.480,0012.242,502.18227.884.866,0015215:58:57
XOM 48hs 1.763 12.755,0012.776,00 6 12.726,00 2,20% 12.515,0012.922,0012.510,0012.452,5016.717214.023.047,0082815:59:50
XOMD Cdo. 100 12,6012,95 6 12,55 2,87% 13,1013,1012,5012,203524.518,001115:51:04
XOMD 48hs 10 8,4012,90 60 12,70 3,25% 12,5012,8512,5012,302.11426.821,0010415:59:35
XP 48hs 8.300 6.672,506.707,00 4 6.716,50 -2,08% 6.715,506.716,506.650,506.859,5089594.042,001315:52:53
XROX 48hs 550 19.140,0019.233,50 550 19.178,00 -0,04% 19.178,0019.178,0019.178,0019.186,00119.178,00111:12:50
YY 48hs 4.700 7.259,507.282,50 1 7.220,00 9,39% 7.250,507.261,007.192,506.600,001531.105.801,001415:52:20
ZM Cdo. 100 1.397,501.528,00 147 1.397,50 -4,38% 1.544,001.544,001.395,501.461,505071.578,001015:50:05
ZM 48hs 3 1.435,001.446,50 1 1.435,50 -5,96% 1.527,001.527,001.427,001.526,508.50812.369.498,0018215:59:26

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.000 48.950,0049.015,00 51.004 49.000,00 -1,01% 49.500,0050.340,0048.515,0049.500,00565.958278.958.848,0080715:59:56
AE38 24hs 10.000 48.210,0050.330,00 52 48.200,00 -1,23% 50.990,0050.990,0048.200,0048.800,001.882928.821,001215:50:31
AE38 48hs 500 49.065,0049.100,00 93.054 49.100,00 -1,60% 50.000,0050.000,0048.000,0049.900,001.657.479820.086.218,00176215:59:56
AE38D Cdo. 1.828 49,2249,52 4.100 49,20 -0,40% 49,0050,0049,0049,4010.2415.020,002211:12:55
AE38D 48hs 8.005 49,2449,39 86 49,24 -0,12% 49,9550,4048,1749,30553.994274.191,0045615:58:16
AL29 Cdo. 625 55.800,0056.000,00 2.824 56.000,00 0,94% 56.300,0056.450,0054.100,0055.480,00277.706154.979.281,0054515:59:20
AL29 48hs 544 56.090,0056.100,00 94.462 55.950,00 -0,62% 56.250,0056.250,0055.050,0056.300,001.278.060714.249.602,00167916:00:02
AL29D Cdo. 50 56,1156,89 414 56,00 0,59% 54,0056,6754,0055,67223.085123.703,0027915:53:56
AL29D 48hs 30.468 56,6756,70 51 56,60 1,20% 56,0056,6754,2555,93371.271206.139,0045715:57:20
AL30 Cdo. 249.237 55.350,0055.360,00 8.093 54.280,00 1,25% 55.200,0055.200,0054.020,0053.610,0011.207.7036.085.327.952,00723911:13:04
AL30 24hs 733 54.550,0055.420,00 33.754 55.260,00 0,66% 55.450,0055.450,0054.110,0054.900,002.732.9771.506.242.470,00104015:59:27
AL30 48hs 49.046 55.540,0055.560,00 16.777 55.510,00 1,02% 54.590,0055.580,0054.200,0054.950,00122.335.65867.383.153.532,004622616:29:19
AL30C Cdo. 30.000 51,8052,10 227.386 51,88 1,73% 50,7552,4050,3551,0057.744.78729.640.995,00929415:59:46
AL30C 48hs 500 51,0052,25 46.659 51,83 2,33% 50,7452,5050,4050,657.292.3483.760.394,00131517:03:18
AL30D Cdo. 29.641 55,7255,77 38.158 55,52 2,62% 53,0055,9952,4754,10152.547.39083.090.907,006907716:00:03
AL30D 24hs 1.750 55,3055,85 1.750 55,28 2,41% 53,4556,0053,2653,98123.93967.611,0010315:54:04
AL30D 48hs 7.587 56,0055,04 13.092 55,48 2,59% 53,7855,6052,4654,0829.682.42916.174.913,001380816:00:02
AL30X Cdo. 0 0,000,00 0 56.000,00 3,04% 0,0056.000,0054.720,0054.347,8345.359.90824.875.618.178,001115:59:11
AL30Y Cdo. 0 0,000,00 0 56,00 2,75% 0,0056,0056,0054,501.785.7151.000.000,00115:50:11
AL35 Cdo. 11.970 45.970,0046.000,00 279 45.430,00 1,41% 46.300,0046.310,0045.000,0044.800,00728.439332.179.572,0069815:58:00
AL35 48hs 487 45.890,0048.960,00 4.228 45.580,00 -1,95% 46.300,0046.500,0045.100,0046.485,006.949.5583.173.244.726,00180915:59:49
AL35D Cdo. 1.900 46,0046,20 2.000 45,99 -0,45% 45,2546,0045,1046,20380.328172.478,0030815:59:35
AL35D 48hs 2.000 45,3746,05 2.155 45,60 -1,19% 46,0046,0544,9046,151.020.473462.825,0059215:59:35
AL41 Cdo. 631 43.450,0043.605,00 1.987 43.605,00 3,82% 44.000,0044.795,0042.000,0042.000,00107.34546.968.889,0022915:57:46
AL41 48hs 1.000 43.570,0043.600,00 1.483 43.600,00 -2,02% 44.690,0044.700,0043.510,0044.500,001.477.535644.831.857,0094115:59:02
AL41D Cdo. 5.000 43,6844,05 10.000 43,61 -2,00% 44,5044,5043,2044,5023.47110.295,004915:58:59
AL41D 48hs 5.000 43,7044,25 4.600 43,75 -1,24% 43,2744,2943,0044,30139.35060.950,0014215:58:59
BA37D Cdo. 900 43.320,0043.740,00 1.000 43.740,00 1,12% 44.000,0045.300,0043.305,0043.255,0065.27328.794.332,0014615:55:43
BA37D 48hs 704 43.610,0043.740,00 5.403 43.740,00 -1,04% 44.930,0045.200,0043.385,0044.200,00604.219267.021.710,0050415:58:30
BA7DD Cdo. 1.000 43,2044,00 348 44,00 1,62% 43,0044,4443,0043,3012.3495.376,001315:56:52
BA7DD 48hs 150 41,0047,90 500 43,72 0,74% 44,4944,4943,0043,4047.29320.795,004617:03:15
BB37D 48hs 119 40.100,0040.300,00 400 40.300,00 0,75% 40.200,0041.000,0039.600,0040.000,0036.66514.673.510,0015815:48:47
BC37D 48hs 170 39.000,0041.960,00 120 39.000,00 -1,52% 39.600,0040.270,0039.000,0039.600,00317125.395,004115:59:41
BDC28 48hs 150.000 126,50129,90 100.000 129,90 5,10% 122,50130,00121,50123,602.648.0003.424.588,002515:52:37
BPA7D Cdo. 250 90,5093,70 141 93,70 0,75% 93,0093,7090,5093,003.4153.154,002517:37:53
BPA7D 48hs 30.000 93,1593,50 14.000 93,50 0,81% 93,2093,9290,6092,7593.91887.336,009017:04:12
BPB7C 48hs 143.815 78,5078,70 49.900 78,70 0,90% 79,8579,8578,2578,001.163.139913.488,0010515:54:28
BPB7D 48hs 400 74,0090,90 540 84,60 0,71% 85,9085,9082,8584,00205.173172.609,0016515:52:12
BPC7C 48hs 65.857 70,5070,70 15.000 70,50 -0,14% 70,7871,0069,0070,60714.732504.328,0031115:59:41
BPC7D Cdo. 593 75,3575,99 3.000 74,95 -0,73% 74,2574,9574,2575,501.5981.187,00211:11:12
BPC7D 48hs 593 75,3975,40 54.782 75,40 -0,13% 74,3075,5074,3075,50140.324105.663,0014115:59:41
BPD7D Cdo. 89 74,0074,90 6.550 74,90 1,18% 74,5074,9973,5074,0320.52915.259,005415:59:33
BPD7D 48hs 800 74,0174,15 3.837 74,15 -0,47% 74,5074,5073,1074,50284.483210.885,0021115:59:06
BPJ25 Cdo. 1.600 94.560,0094.600,00 7.500 94.600,00 -0,10% 97.800,0098.900,0093.830,0094.690,0083.00078.892.690,005815:56:41
BPJ25 48hs 50.000 95.000,0095.040,00 1.600 95.000,00 -1,72% 97.590,0097.590,0094.020,0096.660,003.591.4003.422.232.040,0030615:59:51
BPJ5C 48hs 186.200 88,7088,75 50.000 88,70 0,00% 89,0289,0287,5088,705.935.4005.253.913,0015715:59:02
BPJ5D Cdo. 200 93,5395,39 100 94,50 0,32% 94,5094,5094,5094,20600567,00311:05:40
BPJ5D 48hs 5.500 94,5095,00 9.600 95,00 0,53% 94,0096,0093,6094,50187.000176.778,007115:59:25
BPOA7 48hs 100.000 92.700,0093.000,00 11.667 93.200,00 -0,96% 95.000,0096.100,0092.260,0094.100,001.150.8951.070.414.247,0029915:56:49
BPOB7 Cdo. 340 83.810,0084.320,00 2.371 84.400,00 1,42% 85.610,0085.610,0083.010,0083.220,0014.23011.977.323,004315:51:47
BPOB7 48hs 147.105 84.050,0084.300,00 11.320 84.530,00 -2,28% 86.500,0087.970,0083.490,0086.500,00911.731769.502.394,0032115:54:28
BPOC7 Cdo. 392 75.070,0075.630,00 5.264 75.500,00 0,68% 74.990,0076.630,0074.000,0074.990,0037.91528.660.018,009915:54:50
BPOC7 48hs 164 76.500,0077.100,00 5.000 75.400,00 -2,20% 76.350,0077.170,0074.490,0077.100,002.280.9471.730.434.731,0060715:59:38
BPOD7 Cdo. 190 73.770,0074.160,00 3.000 74.160,00 -0,19% 75.400,0075.950,0071.500,0074.300,0051.46238.231.708,0015815:59:38
BPOD7 24hs 100 69.500,0077.000,00 75 77.000,00 2,75% 77.000,0077.000,0077.000,0074.940,00400308.000,00211:06:47
BPOD7 48hs 1.046 74.100,0074.200,00 19.587 74.200,00 -1,59% 77.000,0077.290,0074.030,0075.400,001.663.5481.236.310.760,0064815:59:38
BPY26 Cdo. 1.900 79.210,0079.750,00 2.400 79.750,00 0,91% 80.500,0081.500,0076.000,0079.030,0042.50033.979.800,007115:58:23
BPY26 48hs 3.100 79.600,0079.680,00 17.600 79.600,00 -1,12% 81.000,0081.000,0079.200,0080.500,004.560.0003.642.539.010,0088615:59:20
BPY6C 48hs 75.400 74,2574,50 28.400 74,25 0,34% 74,7574,7573,9974,005.302.3003.939.466,0055015:59:20
BPY6D Cdo. 12.700 79,3580,00 3.000 79,70 -0,31% 80,0080,2079,2679,9595.50075.881,004015:54:38
BPY6D 48hs 10.200 79,4079,50 419.900 79,50 -0,31% 79,7679,9979,1079,751.704.7001.353.060,0027315:58:41
BPY6Z Cdo. 0 0,000,00 0 74,18 -1,23% 0,0076,0074,0075,108.031.5006.029.622,00817:37:54
CO26 48hs 2.000 34.805,0035.000,00 23.000 35.000,00 -3,31% 36.200,0037.190,0034.105,0036.200,0081.00028.573.900,005215:57:56
CO26D 48hs 2.000 34,7034,99 3.000 34,99 1,42% 34,7535,0034,7534,5035.00012.235,002815:51:11
CUAP Cdo. 958 20.600,0022.350,00 500 20.600,00 -1,90% 21.000,0021.000,0020.600,0021.000,00173.522,00211:09:11
CUAP 48hs 34.000 21.150,0021.250,00 3.000 21.150,00 -0,68% 21.110,0021.300,0020.000,0021.295,0071.27514.916.764,0021715:58:49
DICP Cdo. 62 31.210,0031.895,00 707 31.800,00 3,13% 31.690,0031.950,0030.500,0030.835,0063.39919.897.602,0010915:56:51
DICP 48hs 62 31.980,0031.990,00 707 31.990,00 2,04% 31.350,0032.000,0030.515,0031.350,00714.798225.957.175,0036015:59:35
DIP0 48hs 1 31.270,0031.355,00 1 31.600,00 -0,94% 31.600,0031.600,0031.600,0031.900,001316,00111:04:01
GD29 Cdo. 435 58.520,0059.070,00 1.000 59.000,00 0,25% 59.300,0059.300,0057.800,0058.850,0057.92133.976.632,0015415:57:27
GD29 48hs 19 59.000,0059.350,00 4.180 59.000,00 -0,61% 59.400,0059.400,0058.190,0059.360,00310.898182.056.660,0029017:08:55
GD29D 48hs 1.800 58,9059,10 6.581 59,10 0,19% 59,0061,0057,8058,99250.033148.150,007915:57:24
GD30 Cdo. 819 56.440,0056.510,00 5.308 56.600,00 0,18% 56.010,0056.720,0055.500,0056.500,0012.072.0536.768.483.962,00456316:00:02
GD30 48hs 800 56.830,0056.940,00 1.200 56.700,00 -0,49% 56.870,0056.900,0055.800,0056.980,0043.040.69624.230.504.194,00572815:59:59
GD30C Cdo. 16.465 31,0054,90 500.000 53,36 0,98% 52,3553,4551,6152,841.611.191844.788,0074616:33:55
GD30C 48hs 200.000 52,6054,00 25.000 54,00 2,66% 52,3554,0051,6952,60231.459121.732,0012417:03:17
GD30D Cdo. 26.362 56,6356,99 20.000 56,77 1,65% 55,9456,9055,0555,856.337.4953.538.022,00276415:59:35
GD30D 48hs 200 56,6157,00 33.075 56,68 1,21% 55,9556,8054,4656,002.884.7051.609.030,00121015:59:23
GD30Y Cdo. 0 0,000,00 0 57,00 5,04% 0,0057,0055,3854,264.933.1802.764.999,00415:50:19
GD35 Cdo. 448 45.685,0045.700,00 19.780 45.685,00 -1,75% 46.650,0046.990,0045.015,0046.500,001.544.299705.698.068,00142415:59:52
GD35 24hs 5.000 45.010,0046.185,00 60 45.000,00 -4,66% 46.295,0046.295,0045.000,0047.200,002.3101.057.941,00315:49:01
GD35 48hs 5.953 46.150,0046.295,00 8.940 45.850,00 -1,67% 46.400,0046.400,0045.500,0046.630,0016.577.7587.598.904.306,00244415:59:50
GD35D Cdo. 1.000 46,0046,50 153 45,93 -0,19% 46,3047,0045,1146,02735.546335.358,0042615:58:42
GD35D 48hs 1.000 45,8745,90 10.000 45,90 -0,86% 45,3046,8545,1546,301.679.785766.506,0056715:59:58
GD35X Cdo. 0 0,000,00 0 46.020,90 -1,03% 0,0046.020,9045.415,0046.500,0023.941.19410.939.579.716,00815:59:00
GD35X 24hs 0 0,000,00 0 46.037,52 -2,40% 0,0046.038,7845.507,0747.168,8416.940.0287.740.205.625,00415:51:55
GD35Y 24hs 0 0,000,00 0 45,63 15,51% 0,0045,6345,6339,506.575.1982.999.999,00115:59:21
GD38 Cdo. 61 52.090,0052.120,00 1.324 52.120,00 1,13% 50.950,0052.120,0050.360,0051.540,00151.84577.988.728,0021415:59:48
GD38 24hs 3.000 50.000,0053.000,00 200 52.900,00 1,95% 52.900,0052.900,0052.900,0051.890,001.406743.774,00215:50:12
GD38 48hs 1.300 51.760,0051.960,00 700 52.350,00 0,63% 52.000,0053.000,0051.000,0052.020,002.255.5521.162.632.788,0050315:59:48
GD38D Cdo. 3.800 51,1352,59 292 51,01 -1,90% 50,3052,0250,3052,00131.64767.847,0016515:49:09
GD38D 48hs 5.000 51,5152,45 14.640 51,50 0,00% 50,0052,5050,0051,50331.705171.617,0029415:49:09
GD38X Cdo. 0 0,000,00 0 50.967,50 -3,26% 0,0051.500,0050.825,0052.685,009.867.1965.046.154.401,00415:59:54
GD41 Cdo. 1.633 44.400,0044.400,00 4.816 44.600,00 0,37% 46.500,0046.500,0044.005,0044.435,00185.11882.400.967,0017315:59:38
GD41 48hs 10.053 44.580,0044.680,00 189 44.690,00 -1,24% 45.300,0045.305,0043.915,0045.250,00389.979173.654.525,0037815:59:38
GD41D Cdo. 11.464 44,9445,05 223 45,42 1,34% 43,5045,4243,5044,8264.24128.805,006215:59:55
GD41D 48hs 11.464 45,0045,04 23 45,00 0,22% 45,0045,0444,0044,90295.727132.496,0016215:57:50
GD46 Cdo. 433 49.250,0049.590,00 400 47.605,00 2,38% 50.000,0050.000,0047.550,0046.500,00564275.069,00511:12:55
GD46 48hs 6 49.390,0049.520,00 2.000 49.540,00 -0,96% 50.100,0050.100,0048.550,0050.020,0051.55925.470.901,0016115:53:19
GD46D 48hs 30 49,3249,79 3.000 49,45 -0,10% 49,4549,4549,4549,507034,00111:00:28
NDT25 Cdo. 13 90.600,0090.700,00 2.193 90.700,00 -1,95% 92.500,0095.000,0090.600,0092.500,009.8569.017.586,007415:58:05
NDT25 48hs 18 91.000,0091.200,00 5.584 91.000,00 -3,69% 95.000,0095.000,0089.600,0094.490,0094.49986.797.688,0030915:59:23
NDT5D Cdo. 1.500 90,0193,00 400 92,50 2,21% 92,5092,5092,5090,50500462,00311:09:01
NDT5D 48hs 1.000 89,0097,60 6.567 90,80 -1,09% 92,6093,3690,7591,8069.46563.227,005817:03:16
PAP0 48hs 10.000 17.105,0017.395,00 75 17.150,00 -2,45% 17.500,0017.500,0017.100,0017.580,003.450591.262,001715:55:36
PARP Cdo. 887 16.500,0017.275,00 325 17.280,00 2,61% 17.500,0017.500,0016.500,0016.840,7145.7217.762.620,005015:54:32
PARP 48hs 2.081 17.200,0017.240,00 983 17.240,00 -1,49% 16.975,0017.500,0016.710,0017.500,00248.67642.802.938,0020515:52:46
PARPD 48hs 16 17,0117,00 100 17,01 0,00% 17,0117,0117,0117,0110017,00111:00:13
PBA25 Cdo. 27.000 121,45124,35 43.000 122,55 3,86% 123,80125,00120,00118,006.210.0007.622.050,006815:59:41
PBA25 48hs 50.000 122,00122,95 490.000 122,95 -0,85% 123,90125,00121,30124,0030.226.00037.138.313,0025515:59:41
PBY24 48hs 34.000 113,70114,00 1.000 114,00 0,26% 112,60116,00110,95113,701.480.0001.692.276,003515:57:38
PM29D 48hs 12.000 66,1067,74 1.000 65,01 -2,97% 65,0165,0165,0167,001.000650,00111:11:12
PMM29 48hs 3.000 64.010,0066.900,00 1.000 65.000,00 -2,99% 68.980,0068.980,0065.000,0067.000,009.0005.989.400,00411:11:18
PR17 Cdo. 405 250,00250,00 50.000 250,00 0,00% 250,00250,00250,00250,004051.012,00111:09:57
PR17 48hs 6.629 252,00252,80 204.928 251,90 -1,22% 256,00256,00250,00255,0018.340.16046.115.648,0012715:49:09
T2V4 Cdo. 100 88.540,0090.400,00 1.000 91.400,00 2,75% 91.400,0091.400,0091.400,0088.955,94109.140,00111:02:31
T2V4 48hs 662 88.860,0089.790,00 500 88.860,00 -2,78% 93.700,0093.700,0088.630,0091.400,0066.20859.439.060,008015:58:13
T2X4 Cdo. 2 1.330,001.334,50 59.845 1.328,00 -3,07% 1.360,001.370,001.312,001.370,001.810.60024.365.391,0010015:58:14
T2X4 48hs 24.999.700 1.328,001.335,00 575.680 1.335,00 -0,22% 1.340,001.375,001.325,501.338,00243.115.6153.273.338.557,0032315:59:23
T2X4X Cdo. 0 0,000,00 0 1.327,52 -1,12% 0,001.365,001.327,521.342,55200.321.9862.697.277.684,00315:58:58
T2X5 Cdo. 159 460,30462,45 69.025 460,00 2,44% 460,00462,45432,00449,0511.394.94952.260.439,002915:55:37
T2X5 24hs 152.174 460,000,00 0 460,00 0,88% 460,00460,00460,00456,00152.174700.000,00115:56:20
T2X5 48hs 2.958.329 462,45462,95 17.133.385 462,95 1,30% 452,50467,30445,50457,00526.192.7212.420.619.416,0037015:57:39
T2X5X Cdo. 0 0,000,00 0 459,03 1,05% 0,00459,03452,60454,25523.894.5982.386.331.825,00515:49:17
T2X5X 48hs 0 0,000,00 0 460,00 0,17% 0,00461,00448,00459,213.029.576.00013.817.200.330,001515:54:40
T3X4 48hs 49.994.832 381,30382,40 3.783.738 381,80 0,34% 380,00389,00380,00380,50540.308.3302.060.495.907,0012215:56:31
T4X4 Cdo. 546 462,10463,70 200 463,70 1,23% 458,00465,75443,00458,055.228.25024.196.183,006015:55:21
T4X4 48hs 546 464,10465,20 500 464,10 -1,04% 469,00475,00455,00469,00186.673.123868.596.716,0026515:59:41
T5X4 48hs 100.000 377,20383,00 1.253.368 383,00 0,13% 382,50385,00374,00382,505.225.28820.086.772,005615:54:25
T6X4 48hs 19.242.132 291,80292,00 50.000.000 291,80 -0,41% 293,00298,00284,50293,00490.474.7661.431.243.175,006615:57:49
T6X4X 48hs 0 0,000,00 0 292,00 -0,30% 0,00295,00292,00292,88133.892.617393.483.220,00215:51:27
TB24 48hs 50.000 125,00135,00 4.250 125,00 -6,37% 135,00135,00123,00133,50144.204188.852,003017:03:18
TC25P 48hs 365 4.143,004.180,00 828 4.143,00 0,69% 4.143,004.164,004.143,004.114,501486.138,00511:04:09
TDA24 Cdo. 50 82.960,0083.000,00 20 82.930,00 0,79% 82.570,0086.000,0080.030,0082.280,0064.16053.551.048,008715:54:43
TDA24 48hs 25.745 83.350,0083.390,00 20 83.350,00 -0,12% 84.000,0084.000,0080.950,0083.450,001.072.864894.540.616,0024615:58:42
TDA4D 48hs 300 80,3380,00 21 80,26 -2,12% 80,0080,2679,8482,007.5226.035,001317:03:15
TDE25 48hs 20.000 95.000,0095.800,00 429 95.800,00 1,91% 95.500,0095.800,0095.500,0094.000,0074.09670.920.968,00915:58:58
TDG24 Cdo. 4 91.100,0092.500,00 266 91.090,00 -4,82% 93.000,0095.000,0090.000,0095.700,0041.68638.340.209,009216:35:30
TDG24 48hs 83.295 92.600,0092.800,00 100 92.600,00 -1,07% 93.600,0096.400,0092.210,0093.600,001.602.3391.486.188.839,0018417:03:18
TDJ24 Cdo. 5 97.940,0098.270,00 10.000 98.270,00 0,65% 99.990,00100.000,0097.600,0097.640,0089.99588.415.095,009315:56:52
TDJ24 48hs 50.000 98.590,0098.620,00 50.000 98.620,00 -0,48% 99.990,00102.000,0098.200,0099.100,007.814.8767.704.914.181,0027815:58:55
TO26 Cdo. 90.023 60,0260,89 214.802 60,89 1,55% 63,0063,0059,0059,9618.024.06811.098.062,0012015:56:51
TO26 48hs 82.308 60,5060,60 214.802 60,60 4,12% 60,0066,0059,0058,20202.588.528123.939.750,0041915:59:08
TV24 Cdo. 21 83.120,0083.220,00 2.403 83.220,00 0,96% 83.210,0084.610,0080.000,0082.430,00260.940217.191.876,0031515:55:54
TV24 48hs 31.941 83.450,0083.520,00 10.000 83.480,00 -0,08% 84.000,0084.900,0082.100,0083.550,007.983.2016.669.182.586,0071915:59:17
TV24X 48hs 0 0,000,00 0 83.525,00 -0,29% 0,0083.525,0083.515,0083.769,098.140.0006.798.685.000,00315:53:27
TV25 Cdo. 30.928 88.500,0089.000,00 20.600 89.000,00 1,29% 89.900,0090.890,0088.210,0087.870,47391.713348.685.159,006015:57:14
TV25 48hs 20 89.150,0089.960,00 20.600 89.400,00 -0,06% 90.100,0091.600,0088.560,0089.450,00484.693434.509.732,0020015:59:31
TVPA Cdo. 953 1.955,002.000,00 50.000 1.950,00 -9,07% 2.100,002.100,001.940,002.144,5061.1891.257.237,00916:33:33
TVPA 48hs 1.200 1.965,001.989,00 28.589 1.979,00 -6,21% 2.100,002.100,001.950,002.110,00893.36417.714.703,0015015:51:59
TVPE 48hs 4 7.100,007.500,00 5.677 7.500,00 1,35% 7.400,007.500,007.400,007.400,0062947.009,00315:49:16
TVPP 48hs 1.676.941 7,007,01 32.113 7,15 0,70% 7,307,407,007,10183.214.87413.238.637,0021015:55:34
TVPY 48hs 19 3.600,003.750,00 4.979 3.700,00 -7,04% 3.900,003.900,003.700,003.980,0050.5211.901.911,002417:02:54
TX25 Cdo. 6.000 832,10840,00 4.108 840,00 2,94% 870,00870,00809,00816,001.707.75614.252.144,0012515:58:40
TX25 48hs 10.497 842,10844,80 65.739 844,80 -1,76% 870,00870,00820,80859,907.831.09865.848.909,0040515:59:40
TX25D 48hs 1 0,800,96 214.553 0,94 9,94% 0,850,940,850,8685.453782,001417:03:19
TX26 Cdo. 17.328 1.579,501.581,00 16.279 1.581,00 1,35% 1.560,001.598,501.531,001.560,0029.151.765461.530.050,0078215:59:20
TX26 48hs 18.587 1.586,501.587,50 396.423 1.588,00 1,21% 1.571,001.599,501.535,001.569,00320.132.6345.088.612.245,00175415:58:48
TX26D 48hs 10.000 1,561,62 43.564 1,62 3,18% 1,531,621,531,57874.04013.750,004317:03:16
TX28 Cdo. 53.459 1.590,001.606,00 1.000 1.585,00 0,51% 1.579,501.655,001.550,001.577,005.137.87281.434.209,0034315:59:34
TX28 48hs 84.969 1.589,501.593,00 5.984 1.593,00 0,85% 1.626,001.626,001.553,001.579,5023.532.759373.290.023,0074715:59:34
TX28D 48hs 30.000 1,581,60 3.025 1,60 0,00% 1,551,601,551,607.575120,00417:03:19
TXD7X 48hs 0 0,000,00 0 115,00 0,00% 0,00115,50115,00115,00220.000.000253.225.000,00215:58:54
TZX25 48hs 50.000.000 150,00151,90 10.000.000 152,00 0,00% 152,00155,00147,55152,00957.069.0961.436.941.212,0015317:03:17
TZX26 Cdo. 229.868 170,05172,95 92.978 171,00 0,97% 172,00172,95167,60169,35324.782.573545.830.607,0012111:12:48
TZX26 48hs 59.500.000 171,00171,25 2.500.000 171,25 -0,44% 173,00173,95167,30172,001.131.004.2751.929.640.214,0053516:00:02
TZX27 48hs 19.504.427 163,00164,90 800.000 164,40 -1,50% 166,90166,90160,10166,9010.466.03917.155.420,0015315:58:08
TZX28 48hs 22.000.000 153,50154,00 14.000 154,00 1,99% 148,00154,00148,00151,001.113.935.1201.709.466.905,003215:56:09
TZX6X 48hs 0 0,000,00 0 169,20 -1,80% 0,00170,25169,20172,30800.000.0001.357.200.000,00415:53:23
TZX6Z Cdo. 0 0,000,00 0 0,16 -3,68% 0,000,160,160,161.297.913.3922.044.158,00315:54:00
TZX8X 48hs 0 0,000,00 0 151,75 3,58% 0,00152,25151,75146,50675.000.0001.026.375.000,00315:54:41
TZXD5 48hs 12.387.206 130,40131,00 2.000.000 140,00 9,59% 128,00140,00128,00127,755.5007.371,00711:03:55
TZXD6 48hs 19.076 123,00126,50 1.883.140 126,50 1,20% 128,00130,00122,75125,004.829.7066.119.490,001815:59:10
TZXD7 48hs 4.832.569 115,75117,70 4.999.000 117,70 1,47% 117,00120,00113,00116,0037.754.10743.842.005,003215:57:47

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 100 101.150,00101.150,00 8 104.510,00 2,06% 104.510,00104.510,00104.510,00102.400,004445.984,00111:07:17
BNA26 48hs 250 100.000,00103.899,00 976 102.730,00 -3,99% 104.510,00104.510,00102.730,00107.000,003131.953,00811:05:11
S31E5 Cdo. 14.988 103,50103,94 18.877.513 103,50 1,49% 103,50109,00102,42101,98238.497.097247.046.232,0048215:57:08
S31E5 24hs 50.000 102,00108,00 10.000 104,00 2,97% 104,00104,00104,00101,0050.00052.000,00111:08:21
S31E5 48hs 14.988 103,77103,82 36.232.338 103,82 1,59% 102,20108,00102,20102,205.073.669.6145.265.622.226,00265315:58:40
X20Y4 Cdo. 560.563 177,50178,35 5.000.000 177,50 1,02% 179,00179,00176,47175,704.091.691.2707.261.200.684,00305416:33:33
X20Y4 48hs 1.183.388 178,31199,00 953.405 178,15 0,14% 180,00180,00177,00177,901.307.615.1032.328.046.418,00201015:59:29
XY4C Cdo. 2.706.687 0,170,17 541.622.576 0,17 1,81% 0,160,170,160,172.994.187.6444.975.809,0097015:59:50
XY4D Cdo. 49.820.596 0,180,19 70.000 0,18 2,87% 0,170,180,170,173.061.969.6095.391.487,0068515:57:10
XY4D 48hs 380.000 0,180,22 3.248 0,18 1,70% 0,170,180,170,184.877.4088.636,002215:50:10

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 885 101,50102,55 626 102,45 0,10% 102,50103,40100,00102,3542.06142.589,009615:51:26
AEC1O Cdo. 500 99.410,00101.600,00 500 99.300,00 -4,43% 100.000,00100.000,0099.300,00103.900,00941940.664,00415:51:35
AEC1O 48hs 15 100.460,00101.150,00 5.519 101.150,00 -4,30% 106.990,00106.990,0098.100,00105.690,00110.480111.361.882,0027415:58:15
ARC1D 48hs 1.000 107,30108,25 1.000 107,30 -1,47% 108,75108,90106,20108,9049.00052.917,002515:56:49
ARC1O Cdo. 1.000 106.010,00109.600,00 1.000 108.590,00 -2,17% 107.000,00111.000,00100.500,00111.000,0012.00012.953.100,001215:53:43
BOL1O 48hs 1.000 104.500,00104.990,00 405 108.000,00 0,10% 107.890,00109.830,00101.550,00107.890,003.9114.139.602,003611:03:58
CAC5D 48hs 6.451 109,00109,50 500 109,00 0,00% 109,00109,00108,00109,0012.13213.176,001415:59:20
CAC5O 48hs 350 106.800,00108.550,00 121 107.000,00 -4,04% 111.500,00113.000,00106.010,00111.500,0011.29512.265.231,004815:59:14
CLSID Cdo. 100 24,7125,50 100 24,70 -3,52% 24,7024,7024,7025,6030074,00115:50:59
CLSIO 48hs 3.300 25.120,0025.150,00 23.000 25.130,00 -1,06% 25.800,0025.800,0024.920,0025.400,0046.30011.640.495,0013615:59:13
CP17D 48hs 250.000 49,1050,50 13.000 50,50 -0,98% 49,0050,5049,0051,0013.0006.435,00515:53:15
CRCED 48hs 1.000 38,3839,15 128 39,30 0,79% 38,9939,4538,9938,99667262,00411:10:46
CRCEO Cdo. 20 38.200,000,00 0 39.000,00 1,17% 39.000,0039.000,0039.000,0038.550,0015560.450,00111:11:58
CRCEO 48hs 81 37.600,0038.210,00 2.709 38.500,00 -1,79% 39.200,0040.000,0037.250,0039.200,0053.54620.896.631,0047515:59:26
CS34D 48hs 400 34,6038,80 717 38,80 -0,08% 38,8038,8038,8038,831.002388,001211:09:07
CS34O 48hs 75 38.210,0038.800,00 151 38.900,00 -2,02% 39.700,0041.600,0038.200,0039.700,00128.63749.585.819,0013815:48:58
CS38D 48hs 100 102,60104,00 15.442 104,00 0,05% 103,00105,00103,00103,9586.18689.780,004315:55:18
CS38O 48hs 40 102.810,00104.690,00 500 104.790,00 -1,96% 106.880,00107.500,00102.180,00106.890,0036.31937.885.374,0014615:50:09
CS43O 48hs 30.000 111,10115,25 128.654 110,00 -5,98% 117,90117,90110,00117,001.070.8381.224.076,0014015:51:30
CS44D 48hs 104 99,5099,60 515 99,60 0,81% 98,5099,6098,5098,8015.13615.044,004016:00:01
CS44O 48hs 1.746 99.000,0099.880,00 47 99.280,00 -1,80% 101.100,00101.100,0099.280,00101.100,00800799.700,00311:08:05
CSKZO 48hs 7 37.000,0041.800,00 206 41.800,00 -0,45% 41.990,0041.990,0041.800,0041.990,00197.968,00915:50:44
DNC1D 48hs 1.500 108,00115,00 3.400 115,00 2,68% 115,00115,00115,00112,002.1002.415,00217:37:52
DNC2D 48hs 8.533 104,25107,30 1.472 105,95 -0,94% 107,00107,00104,60106,9525.27926.849,009317:37:52
DNC2O Cdo. 100 1.075,00108.350,00 1.000 106.000,00 0,95% 105.000,00108.350,00105.000,00105.000,00747791.731,001416:33:34
DNC2O 48hs 1.000 106.100,00107.320,00 100 106.100,00 -0,79% 106.950,00106.950,00106.100,00106.950,00463494.660,001011:08:58
DNC3D Cdo. 5.000 103,90104,50 3.000 101,20 -2,41% 104,50104,50101,20103,70162168,00311:03:47
DNC3D 48hs 19.000 103,75105,50 8.202 104,30 0,29% 104,00105,85102,70104,00176.371183.863,0026417:03:19
DNC3O Cdo. 30 102.500,00104.990,00 1.000 104.100,00 -1,79% 102.520,00108.000,00102.520,00106.000,006.0236.343.469,001716:33:34
DNC3O 48hs 800 104.550,00104.900,00 446 104.600,00 -1,86% 106.550,00107.000,00104.030,00106.580,00167.777176.921.819,0039215:59:48
GN40D 48hs 1.000 96,00109,50 1 104,45 -0,05% 104,50104,50104,45104,501.5711.641,00717:03:17
GN43D 48hs 49.208 105,00109,00 696 105,00 0,10% 104,90105,00104,90104,90792831,00217:03:17
GNCXD 48hs 4.000 74,0574,20 1.000 72,55 -1,85% 72,5572,5572,5573,921.000725,00111:00:17
GNCXO 48hs 1.000 74.140,0075.040,00 1.000 75.000,00 1,01% 75.000,0075.000,0075.000,0074.250,001.000750.000,00111:12:29
IRCFD 48hs 1.909 109,50109,90 863 109,90 0,83% 110,80111,00106,55109,00435.830477.912,0016015:57:52
IRCFO Cdo. 34 109.870,00109.880,00 500 109.870,00 3,64% 109.000,00112.500,00106.000,00106.010,009.56210.442.076,007917:00:12
IRCFO 48hs 2 107.200,00112.000,00 940 109.490,00 -2,15% 113.800,00113.800,00108.000,00111.900,00283.511312.000.609,0077117:03:16
IRCGD 48hs 591 103,50103,80 751 105,00 1,01% 105,00105,00105,00103,9533,00111:03:18
IRCGO Cdo. 75 102.500,00107.900,00 652 103.700,00 -0,29% 102.000,00103.700,00101.020,00104.000,001.7431.789.664,00616:33:34
IRCGO 48hs 584 102.650,00103.990,00 512 103.990,00 -0,96% 105.000,00105.500,00102.030,00105.000,0055.07957.507.047,006017:03:16
IRCHO 48hs 8.071 102.000,00105.000,00 1.825 104.000,00 -1,42% 105.000,00107.000,00102.000,00105.500,0013.04813.510.527,004115:55:58
IRCID 48hs 1 96,01101,00 890 99,40 0,56% 99,5099,5099,3998,858.1338.083,001617:04:12
IRCIO 48hs 1.621 97.700,00104.450,00 1.623 99.200,00 -0,80% 100.000,00100.000,0097.750,00100.000,007.0326.974.288,003217:03:19
LECAD 48hs 47 73,5076,45 299 77,00 2,67% 76,0077,0076,0075,00107,00211:03:26
LECAO 48hs 33 74.490,0074.500,00 18 74.500,00 -0,65% 74.990,0074.990,0073.360,0074.990,0029.28821.692.799,0013115:59:14
LECBD 48hs 959 102,00103,40 329 103,40 -0,34% 101,60103,80100,00103,757.6227.724,003115:55:22
LECBO 48hs 231 102.010,00103.960,00 5 103.000,00 -2,37% 105.000,00105.500,00100.510,00105.500,009.84510.221.974,006115:54:01
LECDO 48hs 99 66.360,0067.900,00 1.632 67.900,00 1,34% 68.000,0068.000,0067.900,0067.000,00371252.171,001215:59:14
LECED 48hs 38 101,15102,50 1.595 104,00 0,53% 103,95104,00103,95103,45736765,00311:10:03
LECEO 48hs 47 102.350,00105.000,00 100 106.000,00 0,02% 108.500,00108.600,00106.000,00105.980,00397430.642,00611:10:08
LECFO 48hs 8.400 95,60100,00 2.000 95,60 1,70% 94,0096,0094,0094,00902.179864.427,001115:52:59
LMS7D 48hs 200 106,00110,00 5.169 110,00 0,09% 110,00110,00110,00109,902.0682.274,00311:09:14
LMS7O 48hs 86 109.200,00110.000,00 49.996 110.000,00 -3,50% 113.950,00116.000,00109.200,00113.990,004.4585.011.023,003515:53:44
LMS8O 48hs 2.927 100.000,00100.300,00 28 100.000,00 -2,91% 102.000,00102.000,00100.000,00103.000,006.5476.560.536,001415:50:06
LOC2D 48hs 500 101,50102,50 800 101,50 0,50% 102,20102,50101,00101,004.4004.491,001315:58:40
LOC2O 48hs 1.000 98.060,00100.000,00 3.400 100.000,00 -3,01% 106.000,00106.000,00100.000,00103.100,0024.55024.944.560,003515:58:43
LOC3D 48hs 8.600 101,50102,00 69.400 102,00 0,99% 105,50105,50101,00101,008.8009.024,001115:49:15
MGC9D 48hs 122 112,85114,00 1.180 114,00 0,18% 113,00114,30111,00113,8035.65640.197,006415:53:03
MGC9O Cdo. 8.095 111.590,00113.590,00 26 113.600,00 4,22% 110.000,00115.260,00109.010,00109.000,0019.28121.481.007,003715:49:10
MGC9O 48hs 191 113.130,00113.200,00 9 113.200,00 0,96% 112.200,00115.000,00110.500,00112.120,00145.710164.621.773,0028215:59:59
MGCED 48hs 560 64,0070,00 1.000 64,00 0,02% 64,0064,0064,0063,99240153,00111:12:46
MGCEO 24hs 13.500 63.000,000,00 0 63.000,00 -3,08% 63.000,0063.000,0063.000,0065.000,0013.5008.505.000,00111:12:57
MGCEO 48hs 550 61.810,0063.000,00 800 63.000,00 -1,56% 65.000,0065.000,0060.140,0064.000,0015.3319.595.405,005015:59:37
MGCGD Cdo. 50.000 0,120,12 99.000 0,12 -0,84% 0,120,120,120,12960.078.0001.122.218,00213615:59:22
MGCGO Cdo. 90.356.000 119,00129,70 32.000 119,00 0,00% 119,00129,70118,95119,001.718.165.0002.044.661.104,00414016:00:01
MGCGO 48hs 1.740.000 116,05121,00 98.000 121,00 4,22% 119,00123,00113,50116,108.914.00010.414.162,003415:56:42
MGCHD 48hs 1.277 100,50100,70 14.331 100,70 -2,66% 103,90104,20100,50103,4552.39653.139,003415:59:45
MGCHO Cdo. 0 0,00106.000,00 352 106.000,00 0,95% 106.000,00106.000,00106.000,00105.000,00148156.880,00111:07:17
MGCHO 48hs 50 100.510,00101.500,00 198 106.990,00 3,37% 105.000,00107.000,00103.110,00103.500,003.1683.386.490,001411:11:39
MGCJD 48hs 3.000 99,1599,75 1.727 99,75 -1,72% 102,90103,0099,60101,5081.68081.626,003515:53:01
MGCJO 48hs 150 96.910,00100.000,00 3.163 100.000,00 -2,91% 104.000,00104.000,0099.800,00103.000,0026.79227.237.879,009217:02:54
MRCAD Cdo. 1.000 84,0186,50 1.000 86,00 -0,29% 86,0086,9484,2686,2528.16824.181,006116:33:32
MRCAD 48hs 3.484 85,0587,75 2.122 86,40 -0,12% 86,5087,5085,0186,50228.577196.199,0042215:59:30
MRCAO Cdo. 81 85.200,0086.000,00 500 85.200,00 -0,95% 85.000,0088.000,0084.870,0086.020,0092.12978.840.676,0032015:59:25
MRCAO 48hs 77 85.770,0085.900,00 4.733 85.850,00 -1,50% 87.250,0088.300,0084.000,0087.160,00460.779395.976.671,00125015:59:30
MRCAX Cdo. 0 0,000,00 0 85.000,00 -2,25% 0,0085.000,0085.000,0086.960,00688.047584.839.950,00116:33:57
MRCAY Cdo. 0 0,000,00 0 85,00 0,00% 0,0085,0085,0085,00688.047584.839,00115:48:56
MRCGO Cdo. 0 0,0067.500,00 900 67.500,00 6,97% 67.500,0067.500,0067.500,0063.100,001.100742.500,00111:11:00
MRCGO 48hs 175 64.600,0065.000,00 98.265 65.000,00 -0,69% 66.990,0066.990,0061.400,0065.450,00222.558143.596.271,006615:54:46
MRCHO 48hs 30 77.000,0077.010,00 760 77.010,00 0,01% 77.000,0077.010,0077.000,0077.000,00327251.822,00415:59:33
MRCID 48hs 6.991 104,00105,50 483 104,00 0,00% 103,20105,50103,20104,00695723,00715:53:07
MRCIO 48hs 10.000 104.500,00106.440,00 210 105.700,00 1,61% 105.550,00110.000,00103.100,00104.030,003.8414.058.920,003615:51:38
MRCKO 48hs 57 78.000,0080.000,00 157 78.000,00 0,00% 77.000,0080.900,0077.000,0078.000,00853668.130,00815:55:45
MRCLD 48hs 1.690 103,00103,90 94 100,70 -2,19% 101,00101,00100,70102,95300302,00311:02:18
MRCLO 48hs 643 103.000,00103.800,00 194 103.000,00 -0,78% 103.810,00105.500,00102.500,00103.810,0016.52317.148.457,006515:58:52
MRCMO 48hs 362 75.300,0075.380,00 130 75.300,00 -3,94% 78.390,0078.390,0074.500,0078.390,0010.9638.280.906,004815:52:22
MRCOO 48hs 22 101.650,00102.850,00 250 101.750,00 -2,77% 106.000,00106.000,00101.500,00104.650,005.7335.880.585,003615:54:38
MRCPO 48hs 1.000 73.310,0074.000,00 40 72.000,00 -2,57% 72.000,0072.000,0072.000,0073.900,0010474.880,00211:03:18
MRCQD 48hs 853 103,50106,00 1.000 103,50 -1,43% 103,50103,50103,50105,00147152,00111:03:37
MRCQO 48hs 100 103.500,00104.950,00 1.000 103.400,00 -1,80% 105.300,00110.900,00103.400,00105.300,0015.36316.239.489,006716:12:43
MRCRO 48hs 637 70.400,0070.500,00 1.000 70.400,00 -0,14% 72.350,0074.820,0065.000,0070.500,0046.22432.626.436,0015115:59:49
MRCUO 48hs 1 99.050,00106.000,00 272 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,008388.810,00511:03:39
MTCGD Cdo. 1.950 107,90109,40 76 109,40 0,13% 110,00110,00107,40109,262.7012.910,001315:54:25
MTCGD 48hs 1.000 108,50108,80 60 108,50 -2,16% 108,35111,10108,00110,9074.41280.921,0019415:58:45
MTCGO Cdo. 1.133 108.250,00109.080,00 1.400 107.640,00 -1,27% 111.000,00112.500,00103.540,00109.030,0915.00116.339.913,0010115:58:44
MTCGO 48hs 2.785 108.210,00108.690,00 2.000 108.210,00 -3,14% 113.300,00113.300,00108.010,00111.720,00195.229213.800.824,0060915:59:25
NPCAO 48hs 1.000 100.010,00105.680,00 1.000 105.740,00 1,43% 105.740,00105.740,00105.740,00104.250,00221233.685,001011:04:22
RCCJD 48hs 8 111,00115,00 1.233 112,50 0,00% 114,00114,55109,00112,504.5995.150,00917:03:17
RCCJO 48hs 20 105.000,00112.990,00 11.657 112.500,00 -1,23% 115.700,00115.700,00112.300,00113.900,00111.759126.645.937,0010515:59:46
RCCMO 48hs 800 94.000,0099.000,00 325 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,006160.390,00211:03:17
RUC5O 48hs 250 100.810,00103.000,00 77.418 103.000,00 1,98% 101.000,00104.000,00101.000,00101.000,006.3216.477.750,002115:58:29
RUC6D 48hs 3.000 102,55103,00 1.700 103,00 -1,44% 104,00104,50102,50104,50123.035126.708,0021315:53:52
RUC6O 48hs 53 103.070,00103.310,00 500 103.070,00 -2,58% 106.010,00107.940,00103.060,00105.800,0061.11263.590.802,0021015:56:50
RUC7O 48hs 39 101.550,00150.000,00 1 101.550,00 0,05% 101.550,00101.550,00101.550,00101.500,0011.015,00111:03:43
SNS8O 48hs 95 80.100,0081.000,00 50 80.000,00 -1,23% 79.000,0080.500,0079.000,0081.000,002.8982.317.523,00815:54:25
SNS9D 48hs 61 81,0082,00 676 82,00 1,61% 82,0082,0082,0080,702.7002.214,00311:00:02
SNS9O Cdo. 500 80.810,0081.250,00 1.029 81.250,00 -0,49% 82.990,0082.990,0080.500,0081.650,008.9577.267.609,005615:55:21
SNS9O 48hs 10 81.700,0081.900,00 500 81.600,00 -0,85% 82.950,0082.950,0079.000,0082.300,00149.511121.525.298,0033015:59:47
TLC1D 48hs 11.000 105,00105,40 13.000 105,30 0,29% 104,85105,40104,00105,00464.000487.552,0011915:57:43
TLC1O 48hs 1.000 104.510,00105.390,00 1.000 105.500,00 -0,85% 105.500,00106.390,00104.520,00106.400,00203.000213.923.400,0011011:08:14
TLC5D 48hs 2.000 71,2671,85 1.000 71,26 0,30% 68,9571,9068,9571,05746.000530.750,0025015:55:48
TLC5O 48hs 1.000 71.250,0071.760,00 1.000 71.500,00 -1,00% 70.070,0072.220,0070.070,0072.220,00272.000195.273.500,0013615:51:28
VSCFD 48hs 8 102,90110,00 388 110,00 4,76% 105,00112,00105,00105,003.4723.703,001215:51:51
VSCFO 48hs 3.000 101.000,00109.800,00 1.000 119.000,00 8,23% 113.000,00119.000,00113.000,00109.950,004.5615.154.020,00811:06:30
VSCJO 48hs 16 66.000,0066.500,00 7.711 66.500,00 0,76% 66.500,0066.500,0066.500,0066.000,001665,00115:52:25
VSCLO 48hs 449 97.100,00100.000,00 63.980 97.100,00 0,09% 97.110,00100.000,0097.100,0097.010,001.0821.080.203,001115:57:46
YCA6O Cdo. 2.000 106.500,00107.000,00 4.000 106.500,00 -1,02% 108.000,00108.000,00105.450,00107.600,0048.00051.383.300,003115:53:12
YCA6O 48hs 2.000 106.500,00106.690,00 1.000 106.500,00 -0,93% 107.500,00108.880,00106.060,00107.500,001.034.0001.106.971.300,0028416:16:50
YCA6P Cdo. 19.000 104,80106,50 1.000 106,80 -0,19% 106,85106,90106,80107,009.0009.614,00916:59:11
YCA6P 48hs 1.000 106,55106,60 2.000 106,40 0,09% 106,20106,60105,35106,30535.000567.915,0018015:59:50
YMCHD Cdo. 1.000 65,0167,39 1.099 65,26 -2,60% 67,8067,8065,1067,004.0782.721,001215:58:06
YMCHD 48hs 677 66,4266,80 22.348 66,42 -2,24% 67,9467,9465,8167,94138.78292.931,0018915:57:38
YMCHO Cdo. 1.000 66.500,0066.990,00 6.146 69.500,00 2,22% 69.500,0069.500,0069.500,0067.990,0014298.690,00111:11:47
YMCHO 48hs 961 66.630,0066.930,00 23.847 66.930,00 -1,86% 68.200,0069.750,0066.500,0068.200,00271.805183.683.338,0090016:00:00
YMCID Cdo. 4.295 106,60107,90 834 107,95 0,14% 104,60107,95104,60107,8015.43216.477,002115:52:46
YMCID 48hs 834 106,60106,70 929 106,70 -0,19% 106,90108,20105,70106,90217.233231.942,0022715:59:41
YMCIO Cdo. 1.400 105.610,00106.400,00 1.400 106.390,00 -0,57% 105.000,00108.990,00103.300,00107.000,0079.47784.635.884,0013015:56:26
YMCIO 48hs 349 106.200,00106.700,00 2.731 106.200,00 -2,48% 110.000,00110.000,00105.700,00108.900,00373.598400.690.233,0063015:59:19
YMCJD Cdo. 5.781 92,1194,70 999 92,11 -0,10% 94,9594,9591,4092,2017.52416.346,002115:53:40
YMCJD 48hs 1.000 93,0193,15 5.650 93,19 -2,42% 95,4595,5093,0095,50380.972357.221,0028015:58:23
YMCJO Cdo. 253 92.640,0092.890,00 690 92.890,00 -1,18% 96.000,0096.000,0092.000,0094.002,8556.06952.714.814,0014315:58:49
YMCJO 48hs 247 92.900,0093.000,00 690 93.000,00 -4,62% 99.800,0099.800,0092.500,0097.500,00597.368563.521.791,0090115:59:05
YMCOD 48hs 100 81,5082,00 194 82,00 1,23% 82,9083,0081,5081,0024.39819.997,004215:56:25
YMCOO 48hs 20 82.160,0085.000,00 1.225 82.680,00 -0,97% 84.000,0084.990,0082.000,0083.490,0040.38733.400.759,0016017:04:12
YMCQD 48hs 2.600 98,0098,10 1.000 98,89 0,92% 99,0099,0098,8997,99318314,00511:12:56
YMCQO Cdo. 42 90.670,0099.990,00 5.327 97.000,00 -2,80% 99.990,0099.990,0095.350,0099.790,006.4556.293.469,002316:34:29
YMCQO 48hs 861 97.400,0097.790,00 2.185 97.350,00 -2,45% 98.600,0099.950,0096.200,0099.800,00242.217237.981.262,0019216:00:01
YPCUO Cdo. 84.000 44.200,0046.990,00 17.000 44.200,00 0,45% 44.200,0045.000,0044.200,0044.000,001.141.000512.716.800,004315:53:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 86.416 43.250,0044.250,00 28.381 44.250,00 0,00% 44.250,0044.250,0043.250,0044.250,0065.20328.816.487,005915:59:05

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC600.AB 1 255,89 360,00 1 258,94-26,02%  350,00. 258,94. 255,48 258,94 62,00 1.591.353,008 15:58
ALUA ALUC750.AB 4 105,00 120,00 20 105,00-52,27%  220,00. 105,00. 105,00 105,00 1,00 10.500,001 15:57
ALUA ALUC850.AB 65 56,00 60,00 10 60,00-33,33%  90,00. 75,00. 60,00 75,00 321,00 2.218.500,0017 15:53
BHIP BHIC200.AB 5 78,00 100,00 5 89,002,30%  87,00. 92,00. 89,00 89,00 2,00 18.100,002 11:02
BHIP BHIC270.JU 1 66,00 80,00 5 70,009,38%  64,00. 70,00. 66,00 66,00 2,00 13.600,002 15:59
CEPU CEPC1100AG 4 200,00 290,00 1 252,0042,94%  176,30. 252,00. 200,00 200,00 3,00 70.350,003 15:55
COME COMC113.AB 2 1,54 2,20 130 1,60-55,38%  3,59. 1,73. 1,22 1,73 38,00 5.865,007 15:56
COME COMC123.AB 40 0,55 0,60 1 0,60-54,44%  1,32. 0,80. 0,50 0,80 614,00 34.208,0014 15:59
COME COMC128.AB 10 0,42 0,44 281 0,38-53,66%  0,82. 0,45. 0,29 0,30 5.512,00 203.212,0075 15:59
COME COMC128.JU 3 10,00 11,00 23 13,00-1,43%  13,19. 13,00. 10,00 13,00 393,00 466.387,0030 11:11
COME COMC134.AB 42 0,25 0,30 175 0,28-53,33%  0,60. 0,30. 0,22 0,28 697,00 17.843,0034 15:52
COME COMC146.AB 18 0,14 0,21 158 0,21-47,24%  0,40. 0,21. 0,10 0,10 268,00 5.376,0026 16:00
COME COMC77038A 2 27,48 29,50 90 29,00-9,38%  32,00. 31,00. 29,00 31,00 4,00 12.000,002 11:11
COME COMC90.0AB 60 16,70 26,00 100 16,82-17,13%  20,29. 20,00. 16,10 20,00 1.097,00 1.825.537,0071 15:59
COME COMC99.0AB 2 8,50 9,40 5 13,005,79%  12,29. 13,00. 13,00 13,00 69,00 89.700,002 11:08
CRES CREC1200JU 12 55,56 100,00 20 56,0012,00%  50,00. 56,00. 55,00 55,00 11,00 60.800,003 15:51
CRES CREC1400AG 11 77,78 205,00 10 205,002,50%  200,00. 205,00. 205,00 205,00 8,00 164.000,003 15:54
GGAL GFGC1200JU 2 1.200,00 1.780,50 1 1.728,00-1,26%  1.750,00. 1.798,00. 1.671,00 1.798,00 20,00 3.445.500,0017 15:54
GGAL GFGC1710AB 33 1.051,00 1.100,00 1 1.100,0068,07%  654,48. 1.100,00. 1.100,00 1.100,00 1,00 110.000,001 11:02
GGAL GFGC2600AB 3 293,00 307,00 1 302,00-9,17%  332,50. 314,00. 272,10 314,00 649,00 19.443.156,0075 15:55
GGAL GFGC2700AB 200 212,00 224,00 4 218,00-15,28%  257,32. 260,00. 190,00 260,00 879,00 18.469.553,00134 15:51
GGAL GFGC2800AB 5 158,00 160,00 4 146,00-22,57%  188,57. 159,00. 125,00 140,00 3.646,00 50.983.689,00457 15:58
GGAL GFGC2900AB 86 99,00 101,90 10 90,00-30,64%  129,77. 128,50. 76,00 128,50 6.034,00 54.318.988,00678 15:55
GGAL GFGC3000AB 10 5,00 150,00 2 58,00-32,83%  86,34. 67,40. 49,00 67,40 41.266,00 226.143.291,002355 15:57
GGAL GFGC3000JU 1 368,00 380,00 1 366,10-4,54%  383,50. 390,00. 364,00 390,00 67,00 2.521.018,0037 15:54
GGAL GFGC3150AB 10 23,33 25,00 50 25,00-37,51%  40,01. 42,50. 19,10 42,50 6.292,00 15.041.009,00453 16:04
GGAL GFGC3300AB 5 12,00 13,00 2 13,00-40,99%  22,03. 15,50. 10,30 12,16 6.517,00 8.308.206,00544 15:58
GGAL GFGC3450AB 6 6,05 6,89 6 6,98-44,15%  12,50. 9,95. 5,00 5,00 1.181,00 808.823,00207 15:50
GGAL GFGC3600AB 10 3,60 20,00 9 4,78-41,35%  8,15. 7,50. 3,00 4,21 912,00 366.217,00170 15:55
GGAL GFGC3750AB 56 3,00 3,30 4 3,30-40,91%  5,59. 3,80. 0,90 0,90 693,00 218.152,0099 15:57
GGAL GFGC3900AB 1 2,36 2,66 1 2,30-47,55%  4,39. 3,00. 1,10 1,10 641,00 141.780,0089 16:54
GGAL GFGC3900JU 1 75,00 100,00 1 75,20-19,20%  93,07. 80,00. 75,20 80,00 81,00 645.120,007 15:59
GGAL GFGC4050AB 0 0,00 3,80 15 2,00-44,83%  3,63. 2,98. 2,00 2,98 29,00 6.148,0012 16:54
GGAL GFGC4200AG 5 110,00 149,00 10 113,002,73%  110,00. 113,00. 110,00 113,00 4,00 44.700,004 11:07
GGAL GFGC4200JU 10 46,50 48,00 43 49,50-8,44%  54,06. 50,00. 30,00 30,00 206,00 956.597,0032 15:59
GGAL GFGV1400AB 42 0,30 0,31 1 0,31-12,68%  0,36. 0,45. 0,30 0,30 53,00 1.669,0035 15:55
GGAL GFGV1450AB 160 0,29 0,30 140 0,30-1,32%  0,30. 0,31. 0,29 0,30 351,00 10.426,0031 15:55
GGAL GFGV2020AB 15 0,70 0,87 114 0,90-17,37%  1,09. 1,30. 0,05 0,05 885,00 79.316,00188 15:57
GGAL GFGV2100AB 11 1,33 1,58 2 1,31-35,02%  2,02. 1,80. 0,40 0,40 1.890,00 273.449,00321 15:56
GGAL GFGV2200AB 12 2,20 2,39 18 2,39-40,53%  4,02. 3,99. 1,60 1,60 3.090,00 739.472,00418 15:57
GGAL GFGV2300AB 1 3,50 3,80 22 3,90-37,77%  6,27. 6,40. 3,40 4,50 2.106,00 828.350,00314 15:50
GGAL GFGV2400AB 121 3,60 34,00 60 6,40-42,18%  11,07. 11,50. 5,00 10,00 3.243,00 2.175.266,00394 15:55
GGAL GFGV2500AB 20 10,90 11,70 92 11,00-43,02%  19,31. 24,90. 10,20 22,00 4.596,00 6.078.691,00381 15:56
GGAL GFGV2600AB 6 19,40 21,00 20 20,00-40,48%  33,60. 40,00. 18,50 36,00 2.779,00 6.176.209,00323 15:59
GGAL GFGV2700AB 1 37,12 38,00 5 38,24-25,61%  51,40. 65,00. 31,00 65,00 3.636,00 14.612.780,00332 15:58
GGAL GFGV2800AB 1 69,01 72,99 6 72,51-14,68%  84,99. 100,00. 68,00 85,50 2.077,00 15.407.320,00133 15:59
GGAL GFGV2900AB 13 116,00 250,00 4 121,01-3,10%  124,88. 200,00. 120,00 200,00 131,00 1.647.610,0033 15:57
TGNO4 TGNC1900AB 2 278,00 355,00 1 285,004,78%  272,00. 285,00. 278,00 278,00 5,00 141.100,003 11:12
TXAR TXAC800.AB 4 86,00 100,00 10 99,00-25,00%  132,00. 99,00. 92,00 93,00 11,00 104.800,004 15:53
TXAR TXAC900.AB 50 32,00 40,00 1 35,00-32,69%  52,00. 38,00. 34,00 34,00 62,00 214.500,004 15:55
TXAR TXAC900.AG 45 150,00 200,00 5 150,000,00%  150,00. 150,00. 150,00 150,00 9,00 135.000,005 15:58
YPFD YPFC19700A 1 3.100,00 3.400,00 5 3.100,000,00%  3.100,00. 3.100,00. 3.000,00 3.000,00 2,00 610.000,002 15:48
YPFD YPFC21500A 2 1.420,00 1.490,00 8 1.490,00-7,88%  1.617,50. 1.600,00. 1.485,00 1.600,00 25,00 3.756.340,008 15:52
YPFD YPFC24600J 6 1.600,00 2.200,00 1 1.800,00-14,29%  2.100,00. 1.800,00. 1.800,00 1.800,00 1,00 180.000,001 15:53
YPFD YPFC25700A 1 200,00 250,00 4 250,0013,64%  220,00. 250,00. 160,00 160,00 29,00 650.980,0011 15:53

Cauciones


Total Contado Pesos
225.066.302.096
Total Futuro Pesos
228.455.892.383
Total Contado Dólares
65.272.762
Total Futuro Dólares
65.282.753
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 03/04/2024 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 04/04/2024 0,00 0,00 71,68% contado inmediato
001 Dólar efectivo Privada Paridad 04/04/2024 32.604.116,00 32.604.902,00 0,87% contado inmediato
002 Pesos Privada Paridad 05/04/2024 18.659.517.904,00 18.732.391.206,00 71,27% contado inmediato
005 Pesos Privada Paridad 08/04/2024 10.481.654.920,00 10.584.510.702,00 71,63% contado inmediato
005 Dólar efectivo Privada Paridad 08/04/2024 66.482,00 66.495,00 1,44% contado inmediato
006 Pesos Privada Paridad 09/04/2024 3.252.394.330,00 3.290.904.076,00 72,02% contado inmediato
007 Pesos Privada Paridad 10/04/2024 177.854.269.770,00 180.320.110.660,00 72,29% contado inmediato
007 Dólar efectivo Privada Paridad 10/04/2024 30.931.400,00 30.937.851,00 1,08% contado inmediato
008 Pesos Privada Paridad 11/04/2024 670.366.191,00 680.930.508,00 71,90% contado inmediato
009 Pesos Privada Paridad 12/04/2024 245.239.713,00 249.600.241,00 72,11% contado inmediato
012 Pesos Privada Paridad 15/04/2024 800.669.756,00 819.690.735,00 72,25% contado inmediato
013 Pesos Privada Paridad 16/04/2024 38.186.933,00 39.153.681,00 71,08% contado inmediato
014 Pesos Privada Paridad 17/04/2024 3.398.726.563,00 3.495.528.865,00 74,25% contado inmediato
014 Dólar efectivo Privada Paridad 17/04/2024 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 18/04/2024 334.521.302,00 344.512.135,00 72,67% contado inmediato
016 Pesos Privada Paridad 19/04/2024 38.871.972,00 40.096.354,00 71,85% contado inmediato
019 Pesos Privada Paridad 22/04/2024 109.954,00 114.015,00 70,95% contado inmediato
020 Pesos Privada Paridad 23/04/2024 18.090.073,00 18.777.284,00 69,32% contado inmediato
021 Pesos Privada Paridad 24/04/2024 20.974.056,00 21.843.162,00 72,02% contado inmediato
022 Pesos Privada Paridad 25/04/2024 269.340.262,00 281.021.698,00 71,95% contado inmediato
023 Dólar efectivo Privada Paridad 26/04/2024 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 29/04/2024 10.955.142,00 11.492.051,00 68,80% contado inmediato
027 Pesos Privada Paridad 30/04/2024 42.590.532,00 44.864.796,00 72,18% contado inmediato
029 Pesos Privada Paridad 02/05/2024 5.950.714,00 6.279.353,00 69,50% contado inmediato
030 Pesos Privada Paridad 03/05/2024 8.876.859.739,00 9.420.762.941,00 74,54% contado inmediato
030 Dólar efectivo Privada Paridad 03/05/2024 1.276.252,00 1.278.185,00 1,84% contado inmediato
033 Pesos Privada Paridad 06/05/2024 5.012.270,00 5.323.044,00 68,57% contado inmediato
035 Dólar efectivo Privada Paridad 08/05/2024 394.512,00 395.320,00 2,13% contado inmediato
042 Pesos Privada Paridad 15/05/2024 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 16/05/2024 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 20/05/2024 22.000.000,00 24.039.671,00 72,00% contado inmediato
048 Dólar efectivo Privada Paridad 21/05/2024 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 22/05/2024 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 24/05/2024 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 28/05/2024 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 31/05/2024 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 06/06/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 10/06/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 19/06/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 24/06/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 26/06/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 02/07/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 03/07/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 11/07/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 12/07/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 15/07/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 17/07/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 19/07/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 24/07/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 26/07/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 31/07/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 01/08/2024 20.000.000,00 23.945.205,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.309.828.745.316,00100,00%
Renta Variable68.511.521.407,002,97%
Acciones39.718.306.630,001,72%
Cedears28.785.824.370,001,25%
Ejercicios7.390.407,000,00%
Renta fija2.240.031.520.131,0096,98%
PPT727.539.608.335,0031,50%
Títulos Públicos702.010.077.687,0030,39%
Obligaciones Negociables25.529.530.648,001,11%
SENEBI1.512.491.911.796,0065,48%
Títulos Públicos1.367.815.876.992,0059,22%
Obligaciones Negociables144.676.034.804,006,26%
Futuros0,000,00%
Opciones478.846.292,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores806.857.486,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 3 de Abril de 2024 17:30 PM, sujetos a revisión.