Informe de Cierre de la Jornada

Bolsar | Miércoles 27 de Marzo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,20%  cerrando en un valor de 1.212.217,77 mientras que el índice S&P BOLSA-G tuvo una variación de 0,02%  cerrando en un valor de 51.619.602,50. Hasta las 17:30 el monto total operado durante la jornada fue de 2.312.318.076.120,00 de pesos, de los cuales 44.441.677.393,00 de pesos se negociaron en Renta Variable (21.063.228.115,00 en Acciones y 23.378.449.278,00 en Cedears) y de los cuales 2.260.270.674.897,00 de pesos se negociaron en Renta Fija (2.053.438.874.493,00 en Títulos Públicos y 206.831.800.404,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.212.217,77
Variación
-0,20%
Apertura
1.214.655,81
Máximo
1.228.820,35
Mínimo
1.199.501,29
Cierre
1.214.655,81
Hora
15:27:36

S&P BOLSA-G

Último
51.619.602,50
Variación
0,02%
Apertura
51.609.073,34
Máximo
52.246.549,32
Mínimo
51.164.423,48
Cierre
51.609.073,34
Hora
15:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ROSE116,5030,75% 
GBAN1.125,0010,62% 
SAMI1.139,509,73% 
METR890,007,68% 
CGPA22.020,006,18% 

Mayores Bajas

Especie Último Variación
DYCA529,00 -6,04% 
LOMA1.477,00 -3,86% 
ALUA894,00 -3,66% 
IRS2W735,00 -3,29% 
CADO518,00 -3,18% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 191880,00888,00697880,00 -2,98% 931,00880,00931,00907,0036.299,0032.793.161,0046415:26:39
ALUA 24hs 4880,00919,005.000896,00 -1,70% 954,00896,00954,00911,50323,00307.722,00715:21:14
ALUA 48hs 22.440893,00894,001.000894,00 -3,66% 935,00889,00940,00928,00591.327,00537.432.256,002.55315:27:30
BBAR Cdo. 83.030,003.039,40973.030,00 1,04% 3.080,002.900,003.140,002.998,758.914,0026.800.446,0028815:25:23
BBAR 24hs 103.003,003.104,0073.104,00 3,47% 3.104,003.104,003.104,003.000,003,009.312,00113:41:41
BBAR 48hs 2413.052,003.074,001.9973.045,35 0,07% 3.044,102.985,003.084,903.043,30107.608,00326.371.395,001.29015:27:24
BMA Cdo. 805.481,655.523,90535.481,65 -2,06% 5.573,005.307,805.700,005.597,056.546,0035.713.363,0033015:27:14
BMA 24hs 155.258,005.789,00145.520,00 0,47% 5.502,005.251,005.520,005.494,0042,00230.477,00314:43:37
BMA 48hs 475.552,555.594,901535.600,00 0,33% 5.582,005.400,005.690,005.581,45154.149,00851.859.972,002.21615:27:33
BYMA Cdo. 11.321,501.339,50351.339,50 0,34% 1.343,001.290,001.365,001.335,0018.998,0025.384.781,0031115:26:38
BYMA 48hs 971.346,001.350,008261.350,00 1,77% 1.343,001.327,001.368,001.326,50636.945,00855.329.219,001.52615:26:38
CEPU Cdo. 1761.009,001.024,502001.024,50 2,48% 998,00979,001.035,00999,7555.243,0055.440.865,0053515:27:17
CEPU 24hs 3971.010,001.049,95151.025,00 3,81% 1.050,001.013,501.050,00987,401.201,001.224.072,00515:03:59
CEPU 48hs 1.2881.020,001.020,051.4221.020,05 1,11% 1.010,00995,001.028,501.008,90455.503,00462.475.709,001.95515:27:33
COME Cdo. 80104,50105,0080105,00 2,39% 106,00101,00107,90102,5562.188,006.522.434,0037715:27:31
COME 48hs 9.842106,00106,5539106,00 0,09% 108,00103,75108,90105,90639.243,0068.137.056,001.83915:27:39
CRES Cdo. 411923,00927,952922,00 -3,00% 945,00910,00969,50950,5027.903,0026.005.493,0034115:25:07
CRES 24hs 5.000920,00953,45196954,00 3,59% 926,50926,50968,00920,9575,0070.053,00315:09:30
CRES 48hs 800937,05939,90109938,00 -0,83% 948,00930,00960,00945,85167.581,00157.513.451,001.29715:27:35
EDN Cdo. 92974,00974,5082974,00 -0,11% 985,00940,10998,00975,0518.081,0017.793.689,0028015:26:32
EDN 24hs 102900,001.019,005491.020,00 0,00% 1.020,001.020,001.020,001.020,0076,0077.520,00114:19:32
EDN 48hs 101983,65986,5514.715986,55 0,66% 979,50964,30999,95980,10139.045,00136.712.639,001.31215:27:29
GGAL Cdo. 1572.769,002.784,95102.769,00 -1,23% 2.800,002.650,002.867,502.803,5546.306,00128.350.749,0081215:26:07
GGAL 24hs 2.0002.751,052.818,5022.818,55 -0,51% 2.746,052.740,002.838,952.833,101.604,004.437.669,002714:54:20
GGAL 48hs 252.810,152.815,004.3712.810,15 -0,48% 2.820,002.775,002.855,802.823,65545.129,001.525.283.924,002.76715:27:33
IRSA Cdo. 101.008,001.017,001511.017,00 -0,15% 1.010,00991,801.017,001.018,508.606,008.707.852,009215:23:18
IRSA 48hs 951.023,001.024,45101.024,45 0,88% 1.013,601.010,001.025,001.015,50420.629,00428.391.495,001.13615:27:24
LOMA Cdo. 1251.456,001.475,00201.475,00 1,72% 1.494,551.421,001.529,001.450,055.950,008.804.278,0017915:27:06
LOMA 24hs 3091.472,001.550,005001.585,00 0,00% 1.585,001.585,001.585,001.585,0062,0098.270,00111:44:38
LOMA 48hs 2001.475,501.476,0011.477,00 -3,86% 1.538,001.460,051.538,551.536,35230.812,00341.791.128,001.15215:26:08
MIRG Cdo. 612.871,5013.099,00712.871,50 -1,95% 13.020,0012.510,0013.200,0013.127,00772,009.969.845,006115:17:30
MIRG 48hs 1313.100,0013.105,00313.105,00 -1,41% 13.200,0013.010,0013.200,0013.292,002.539,0033.285.539,0030315:24:22
PAMP Cdo. 51.870,001.875,001.6091.864,00 0,15% 1.874,001.820,051.914,951.861,2097.743,00183.193.698,001.40315:27:39
PAMP 24hs 1111.837,201.908,00141.807,00 -1,77% 1.925,001.807,001.950,001.839,65238,00458.754,001313:03:23
PAMP 48hs 61.895,251.896,853971.896,85 1,19% 1.900,001.873,101.915,501.874,601.009.298,001.910.936.840,005.25515:27:39
SUPV Cdo. 1001.254,001.255,002021.250,00 0,52% 1.221,651.210,001.289,001.243,5020.952,0026.181.418,0023015:22:37
SUPV 48hs 4491.260,001.265,00721.269,95 2,04% 1.244,001.228,001.271,351.244,60156.555,00196.112.112,001.04415:27:39
TECO2 Cdo. 901.630,001.648,602971.643,15 -1,13% 1.661,001.573,401.732,001.662,0017.006,0027.642.787,0020715:22:48
TECO2 24hs 00,001.704,502001.705,00 -1,51% 1.705,001.705,001.705,001.731,15300,00511.500,00413:21:25
TECO2 48hs 2211.659,001.660,00451.659,00 -1,55% 1.700,001.625,001.718,001.685,1536.002,0059.537.871,0052815:26:24
TGNO4 Cdo. 501.973,001.994,501482.014,50 -1,47% 2.096,001.987,002.125,002.044,5047.097,0096.784.769,0047815:26:12
TGNO4 48hs 502.015,002.020,005.5442.014,00 -2,26% 2.030,001.992,502.138,002.060,50191.957,00398.357.789,001.71115:27:37
TGSU2 Cdo. 63.195,053.222,85453.205,00 -1,73% 3.270,003.150,003.270,003.261,5510.021,0032.080.586,0029315:26:21
TGSU2 48hs 63.262,003.265,001293.265,00 0,52% 3.319,003.200,003.320,003.248,20129.227,00419.231.411,001.32315:27:03
TRAN Cdo. 3851.201,501.296,501201.277,50 1,03% 1.277,501.275,001.320,001.264,506.821,008.840.962,0017215:23:10
TRAN 24hs 7501.250,501.349,505001.350,00 8,00% 1.350,001.350,001.350,001.250,0058,0078.300,00114:19:54
TRAN 48hs 301.296,001.300,001751.300,00 0,42% 1.295,001.266,001.320,001.294,50110.221,00144.069.692,0080615:26:20
TXAR Cdo. 1.049880,00883,00962882,50 -0,62% 880,50858,50920,00888,0055.289,0049.590.611,0034015:26:48
TXAR 48hs 189895,00895,503.773895,50 -1,65% 908,00880,00928,00910,50588.446,00527.279.740,001.49815:27:28
VALO Cdo. 75248,50254,501.021254,50 1,80% 250,50247,50258,00250,008.039,002.020.295,0010815:27:26
VALO 48hs 4.994252,50254,00764254,00 0,20% 252,50252,00256,50253,50274.864,0069.889.282,0083115:27:37
YPFD Cdo. 121.522,0021.587,001321.603,15 0,88% 20.850,0520.850,0521.900,0021.414,2512.679,00273.841.126,001.02015:25:57
YPFD 24hs 321.610,0022.100,005021.560,00 -0,18% 22.199,9521.560,0022.599,9521.599,00216,004.781.370,001613:53:07
YPFD 48hs 121.850,0521.863,8045721.840,00 0,33% 21.770,0021.600,0022.098,0021.769,05125.756,002.752.832.300,002.81315:27:39

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 590 48,1548,20 28 48,20 -1,03% 50,0051,1048,1548,70286.26514.122.999,0014415:25:52
AGRO 48hs 2.000 48,8049,00 5.846 49,00 -1,51% 50,0051,2048,6049,751.727.95486.007.743,0073215:26:31
AUSO Cdo. 20 2.645,002.678,00 463 2.678,00 -1,13% 2.650,502.719,502.601,502.708,501.3273.539.204,004215:13:15
AUSO 48hs 200 2.610,002.679,50 63 2.679,50 -0,85% 2.704,502.757,002.630,502.702,5022.08159.600.503,0025715:25:56
BHIP Cdo. 1.790 278,00282,50 1.142 278,00 -2,63% 281,50291,00274,00285,5059.37316.696.297,0014115:24:14
BHIP 48hs 6.993 284,00286,00 1.190 286,00 0,18% 286,00293,00279,00285,50589.342168.113.155,0083515:27:37
BOLT Cdo. 1.266 47,0048,50 21.414 46,80 -3,90% 48,7051,0046,8048,7078.9593.869.925,005014:30:35
BOLT 48hs 600 47,9048,00 22.881 47,90 -2,84% 49,7051,5047,6049,301.150.83556.803.277,0052415:27:32
BPAT Cdo. 200 912,00976,00 40 977,00 0,67% 970,00977,00970,00970,50368357.676,00514:03:51
BPAT 48hs 101 961,00974,50 26 974,50 2,74% 951,00980,00945,00948,505.4535.284.269,005315:22:10
CADO Cdo. 400 495,50544,50 326 510,00 2,93% 510,00510,00510,00495,5015076.500,00213:20:57
CADO 48hs 100 525,00529,50 426 518,00 -3,18% 535,00542,00515,00535,002.4231.290.903,001214:06:00
CAPX Cdo. 8 4.990,005.380,00 26 4.990,00 -4,00% 5.050,005.050,004.990,005.198,006143.063.980,00411:48:45
CAPX 48hs 7 5.070,005.100,00 151 5.100,00 -0,61% 5.245,005.245,005.010,005.131,505822.964.641,002915:07:14
CARC Cdo. 2.000 30,4530,90 1.790 30,90 4,92% 31,4531,5030,0029,4515.000453.470,00714:58:24
CARC 48hs 1.000 30,6531,00 1.000 30,50 0,33% 30,0031,8029,5030,40367.16211.373.557,0013115:15:00
CECO2 Cdo. 480 368,50379,00 1.734 380,00 -0,78% 382,00385,00366,00383,005.9132.214.139,002815:27:30
CECO2 48hs 500 382,50389,50 1.734 389,00 1,83% 387,00398,00370,00382,0054.30420.922.310,0011915:27:30
CELU Cdo. 200 628,00660,00 670 628,00 -1,88% 670,00680,00628,00640,004.7273.182.860,00914:51:47
CELU 48hs 20 660,00668,00 300 655,00 -1,95% 680,00680,00652,00668,0011.4577.563.673,004215:27:39
CGPA2 Cdo. 39 2.015,002.030,00 10 2.030,00 7,44% 1.946,002.120,001.946,001.889,501.4482.978.025,004114:56:23
CGPA2 48hs 200 2.021,002.033,00 4 2.020,00 6,18% 1.910,002.130,001.910,001.902,5044.86392.757.518,0050315:23:35
CRE3W Cdo. 35 431,00570,00 48 570,00 5,56% 575,00575,00570,00540,007341.965,00213:19:44
CRE3W 48hs 396 528,00554,50 60 530,00 1,53% 525,00568,50503,00522,005.4042.922.521,004015:05:50
CTIO Cdo. 200 1.720,001.797,00 57 1.799,00 7,08% 1.680,001.799,001.660,001.680,00297516.990,001114:21:43
CTIO 48hs 20 1.766,501.780,00 500 1.766,50 2,23% 1.713,001.800,001.655,001.728,0028.81651.305.478,0010015:25:43
CVH Cdo. 20 4.101,004.350,00 35 4.060,00 -3,32% 4.399,004.399,004.060,004.199,507803.325.400,002815:07:21
CVH 48hs 5 4.396,004.398,50 162 4.398,50 2,76% 4.360,004.420,004.266,004.280,5027.384119.994.264,0011715:27:37
DGCE Cdo. 20 1.055,001.115,00 83 1.030,00 0,98% 1.020,001.030,001.020,001.020,00110112.300,00212:24:40
DGCE 48hs 5.000 1.080,001.081,00 61 1.081,00 1,60% 1.065,001.088,001.045,001.064,00171.490185.265.947,0021515:26:08
DGCU2 Cdo. 278 1.111,501.150,00 300 1.130,00 -0,13% 1.173,001.200,001.102,001.131,509.02210.557.266,0010815:26:53
DGCU2 48hs 278 1.132,001.142,50 110 1.131,50 -1,48% 1.150,001.205,001.131,001.148,50203.805239.761.702,0057315:26:40
DOME 48hs 880 61,0065,00 500 61,00 -1,61% 60,0061,1060,0062,003.655222.505,00715:00:00
DYCA 48hs 30 529,00533,50 70 529,00 -6,04% 540,00540,00488,00563,002.6701.370.750,002315:23:36
FERR Cdo. 200 85,0089,90 538 87,00 1,16% 85,6087,0085,6086,0040034.520,00213:10:15
FERR 48hs 3.641 85,1086,50 1.914 86,00 0,47% 85,3087,1084,6085,6024.1942.097.909,003315:26:41
FIPL Cdo. 1.233 278,00294,50 2.000 280,00 -4,76% 280,00280,00278,00294,001.480413.022,00514:53:54
FIPL 48hs 200 286,50289,50 250 290,00 -0,51% 300,00300,00275,50291,5033.3429.701.700,009615:24:38
GAMI Cdo. 100 186,00210,00 200 210,00 5,00% 210,00210,00210,00200,0046998.490,00214:17:21
GAMI 48hs 200 199,25205,00 7.302 205,00 1,11% 198,50207,00198,50202,7514.3262.910.854,004615:25:03
GARO 48hs 302 162,00165,50 500 163,00 -2,69% 161,50163,00161,50167,5010.0601.624.990,00415:00:00
GBAN Cdo. 10 1.051,001.139,00 371 1.139,00 1,83% 1.051,001.139,001.051,001.118,50600678.456,001314:52:22
GBAN 48hs 15 1.112,001.125,00 1.884 1.125,00 10,62% 1.050,001.155,001.035,001.017,0021.70824.542.549,0018915:27:12
GCDI Cdo. 229.806 29,9030,00 500 29,90 3,10% 29,0029,9028,5029,0056.0491.662.367,001415:27:20
GCDI 48hs 1.800 29,7030,00 7.133 30,00 2,56% 30,2030,2028,8029,25107.0103.163.278,007015:25:58
GCLA 48hs 52 1.874,501.895,00 641 1.895,00 0,32% 1.944,001.944,001.850,001.889,0034.02463.021.993,008715:15:38
GGALD Cdo. 3 2,722,80 3 2,80 0,00% 2,702,802,702,803081,00514:58:11
GGALD 48hs 90 2,752,79 2.455 2,79 -0,36% 2,882,882,712,806.36217.760,003715:24:49
HARG Cdo. 498 1.170,001.220,50 10 1.220,50 -0,61% 1.232,001.250,001.200,001.228,002.9723.658.074,004515:20:49
HARG 48hs 45 1.211,001.211,50 150 1.211,50 -1,78% 1.282,501.288,001.185,001.233,5015.83419.490.750,0021115:27:35
HAVA Cdo. 18 6.045,006.050,00 4 6.045,00 0,21% 5.900,006.250,005.900,006.032,509115.540.002,008415:27:26
HAVA 48hs 10 6.083,006.100,00 4 6.108,50 -0,62% 6.250,006.340,005.930,506.146,505.74235.344.113,0031715:24:49
INTR 48hs 94 245,00249,00 111 245,00 -1,90% 250,00250,00241,00249,751.526372.330,00715:15:26
INVJ Cdo. 40 465,00488,50 108 465,50 0,65% 474,00480,00465,00462,503.7771.776.299,002615:22:18
INVJ 48hs 600 488,00492,50 19 492,50 3,36% 478,00496,50476,50476,5025.43512.344.232,0012415:22:43
IRS2W 48hs 10 715,00735,00 49 735,00 -3,29% 760,00783,00705,50760,00253186.913,002114:44:04
LEDE Cdo. 29 833,50841,00 30 833,50 9,89% 835,00864,00833,50758,501.5731.317.932,001815:01:14
LEDE 48hs 230 843,50844,00 126 843,50 1,32% 840,00859,00802,00832,5034.44628.974.671,0016015:25:10
LONG Cdo. 2.000 45,1053,20 4.800 51,60 -7,86% 51,6053,2051,6056,002.815145.574,00313:58:56
LONG 48hs 978 51,1051,90 2.781 51,80 -0,96% 52,5053,8050,6052,3065.9313.431.797,004215:27:04
METR Cdo. 100 876,00890,00 149 885,00 7,40% 850,00925,00850,00824,0012.87811.365.502,0012315:11:48
METR 48hs 225 886,00890,00 1.968 890,00 7,68% 856,00920,00850,50826,50265.337235.752.412,0081115:26:15
MOLA Cdo. 3 18.200,0019.200,00 2 19.508,00 1,72% 18.001,0019.508,0018.001,0019.177,50571.070.933,001315:11:25
MOLA 48hs 2 18.640,0018.700,00 8 18.640,00 -1,33% 18.900,0019.200,0018.559,5018.892,0080715.099.333,009415:25:33
MOLI Cdo. 8 3.200,003.245,00 123 3.220,00 3,34% 3.100,003.349,503.100,003.116,009493.049.363,003515:12:38
MOLI 48hs 150 3.240,503.279,00 69 3.279,00 4,19% 3.148,003.303,503.100,003.147,0010.86135.058.429,0022215:26:03
MORI Cdo. 23 139,00140,00 44 139,00 -0,36% 138,50145,00134,00139,5033.2114.648.159,005715:18:17
MORI 24hs 0 0,00140,00 350 140,00 -19,31% 140,00140,00140,00173,5020028.000,00212:03:38
MORI 48hs 161 138,50139,25 800 139,50 -0,18% 146,00146,00135,75139,75198.61127.682.242,0029515:27:03
MTR 48hs 1.391 1.305,001.310,00 82 1.305,00 0,12% 1.301,001.320,001.295,001.303,5010.75914.050.141,004515:24:35
OEST Cdo. 200 966,001.171,00 20 1.050,00 2,94% 1.050,001.050,001.050,001.020,004749.350,00211:55:38
OEST 48hs 100 1.060,001.070,50 13 1.058,00 0,62% 1.025,501.085,00990,001.051,502.4072.539.271,001915:04:21
PAMPC Cdo. 612 1,711,71 612 1,71 6,88% 1,711,711,711,606121.046,00113:23:11
PAMPD Cdo. 22 1,871,93 1.279 1,93 0,00% 1,931,931,861,934.8159.214,002815:01:02
PAMPD 48hs 10 1,891,91 1.460 1,91 1,06% 1,931,931,851,8910.80420.460,008615:27:01
PATA 48hs 111 893,50922,00 450 891,00 -2,09% 920,00928,50885,00910,001.4501.331.887,002014:59:34
RICH Cdo. 21 807,00860,00 10 805,00 -5,07% 828,00828,00805,00848,005443.976,00213:07:08
RICH 48hs 59 841,00855,00 35 840,00 -0,94% 854,00865,00840,00848,004.5633.880.559,004314:38:53
RIGO 48hs 14 1.124,001.140,00 315 1.160,00 3,20% 1.140,001.160,001.140,001.124,004046.100,00315:00:00
ROSE 48hs 200 100,00116,50 500 116,50 30,75% 89,20117,0088,0089,103.979405.792,001415:27:23
SAMI Cdo. 298 1.090,001.100,00 18 1.100,00 9,40% 1.036,501.100,001.023,501.005,507.0837.566.623,0010415:24:38
SAMI 48hs 89 1.118,001.123,50 147 1.139,50 9,73% 1.060,001.139,501.041,001.038,5091.36497.854.361,0066315:27:33
SEMI Cdo. 500 101,50106,50 697 100,00 -3,85% 101,25107,00100,00104,0017.0771.809.956,001815:17:34
SEMI 48hs 631 105,00107,00 13.142 105,00 -0,71% 105,75108,75104,25105,75118.47712.660.178,0012215:24:57
TXARD 48hs 1 0,850,88 1 0,87 0,23% 0,890,900,830,871.1931.046,007715:19:24
YPFDD Cdo. 25 21,3521,80 5 21,80 2,83% 21,3522,1021,3021,2054411.789,004715:26:10
YPFDD 48hs 37 21,3521,50 400 21,50 0,94% 21,8022,4020,7021,305.153112.062,0011815:26:27

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 8 8.090,008.400,00 17 8.405,00 -2,80% 7.935,508.605,007.935,508.647,502422.028.498,002415:15:04
AAL 48hs 3 8.240,008.266,50 4.000 8.266,50 0,93% 8.000,508.338,508.000,508.190,002.25418.650.716,0028815:27:09
AALD Cdo. 15 7,508,19 6 8,19 0,00% 8,208,208,198,19757,00215:08:00
AALD 48hs 1 7,908,25 35 8,25 5,10% 7,858,307,857,851581.297,001214:38:29
AAP Cdo. 3 7.000,000,00 0 7.000,00 -3,45% 7.000,007.000,007.000,007.250,0021147.000,00111:57:02
AAP 48hs 2 6.881,006.881,00 2 6.881,00 0,60% 6.840,007.200,006.723,506.840,0046318.182,001915:25:48
AAPL Cdo. 8 9.210,509.299,50 32 9.289,50 1,19% 9.478,009.478,009.193,509.180,008.43878.616.263,0090515:27:33
AAPL 24hs 58 9.204,009.366,50 1 9.366,50 0,69% 9.105,009.469,009.105,009.302,001411.312.705,001115:04:10
AAPL 48hs 39 9.346,009.369,00 2.200 9.369,00 0,65% 9.378,009.550,009.324,509.308,5070.894666.797.749,00303315:27:29
AAPLB 48hs 0 0,009.600,00 3.480 9.382,50 0,17% 9.600,009.600,009.382,509.366,5025.520240.198.300,00214:36:54
AAPLD Cdo. 60 9,209,29 49 9,29 1,31% 9,159,399,149,171.21711.281,008915:24:51
AAPLD 24hs 50 9,009,35 79 9,35 1,63% 9,359,359,359,2017158,00213:48:59
AAPLD 48hs 96 9,239,29 276 9,29 1,98% 9,159,409,069,117.09965.534,0025515:26:59
ABBV Cdo. 3 18.783,0019.514,50 6 19.517,00 -0,17% 19.600,0019.781,5018.841,0019.550,0042801.217,001115:26:52
ABBV 48hs 3 19.430,5019.477,00 2.200 19.480,00 -1,29% 19.743,5019.917,0019.465,5019.735,003025.932.761,006415:26:42
ABBVD 48hs 160 19,0019,20 1 19,20 -2,78% 19,3019,7019,2019,7536695,00615:27:15
ABEV Cdo. 10 7.800,008.189,50 6 7.800,00 -3,70% 8.205,008.340,007.800,008.100,002892.351.034,003715:27:22
ABEV 48hs 11 8.013,008.024,50 4.500 8.024,50 -1,78% 8.206,008.206,008.013,008.170,004.94240.007.459,0032415:27:35
ABEVD 48hs 60 8,119,72 60 8,10 -0,61% 8,158,208,108,1543350,00714:47:58
ABNB 48hs 910 11.997,5012.046,50 4.500 12.047,00 -2,32% 12.333,0012.350,0011.977,0012.333,003073.727.122,007315:19:51
ABT Cdo. 1 30.201,0032.300,00 10 29.667,00 1,69% 29.667,0029.667,0029.667,0029.174,00259.334,00112:38:04
ABT 48hs 2 30.700,0030.763,00 1.200 30.751,00 0,03% 30.915,0031.216,0030.724,0030.740,5073622.690.234,0014814:46:50
ADBE Cdo. 2 12.375,0012.399,50 34 12.399,50 -0,99% 12.400,0012.600,0012.003,5012.523,002222.763.169,004715:25:30
ADBE 24hs 1 12.250,0012.680,00 14 12.530,00 -24,00% 12.530,0012.530,0012.530,0016.487,00112.530,00112:53:10
ADBE 48hs 14 12.376,5012.425,00 20 12.423,50 -2,02% 12.677,0012.733,5012.352,5012.680,002.08225.995.501,0022015:24:27
ADBED Cdo. 10 12,1512,90 10 12,10 -6,56% 12,1512,1512,1012,9511133,00212:24:51
ADBED 48hs 10 12,2012,60 26 12,25 -5,77% 12,9012,9012,2513,001341.667,001415:09:23
ADGO Cdo. 1 12.042,0012.043,00 1 12.042,00 4,69% 11.502,0012.042,0011.477,0011.502,0055643.625,00915:14:58
ADGO 48hs 2 11.850,0011.872,00 2.100 11.872,00 0,57% 11.850,0012.069,0011.785,5011.805,001.77621.129.645,0014215:26:48
ADGOD 48hs 41 11,3511,95 44 12,00 9,09% 12,0012,0012,0011,0031372,00315:04:13
ADI Cdo. 50 12.500,0013.800,00 2 14.525,00 0,00% 14.525,0014.525,0014.525,0014.525,00343.575,00114:21:37
ADI 48hs 2.700 13.874,5013.937,00 2.700 13.887,00 0,03% 14.003,0014.051,0013.887,0013.883,501061.480.009,001715:08:54
ADP 48hs 270 44.698,5044.896,00 900 44.877,50 0,59% 45.657,0045.682,0044.877,5044.614,001376.204.513,004614:54:44
AEG 48hs 2.000 6.534,506.589,00 5.900 6.589,00 -0,45% 6.699,506.699,506.589,006.619,00319.949,00315:21:00
AEM 48hs 1.150 10.351,0010.399,00 1.900 10.397,00 1,10% 10.429,0010.496,0010.330,5010.283,502963.080.704,003215:25:05
AIG 48hs 700 16.810,0016.880,00 2.700 16.930,00 -0,56% 17.030,0017.251,0016.930,0017.024,50641.089.389,001013:21:03
AKO.B 48hs 3 17.000,0018.840,00 2 16.601,00 -11,91% 16.420,0016.601,0016.420,0018.845,0013214.908,00212:36:26
AMAT 48hs 250 44.845,5044.990,50 1.400 44.866,50 -1,49% 44.923,5045.400,0044.866,5045.546,501526.850.002,002815:13:01
AMD Cdo. 4 19.000,5019.249,50 10 19.249,50 -1,68% 19.800,0019.800,0019.008,5019.578,0054510.524.609,0014715:27:17
AMD 48hs 25 19.400,5019.459,50 35 19.410,00 -0,67% 19.550,0019.575,0019.313,5019.540,004.93195.775.780,0056315:25:50
AMDD Cdo. 12 19,1019,45 159 19,45 0,52% 19,0019,9019,0019,352104.097,001215:16:06
AMDD 48hs 13 19,1519,35 1 19,35 -1,02% 19,6019,6018,9519,554027.734,004815:06:14
AMGN Cdo. 85 10.879,0010.480,50 1 10.879,00 -0,01% 10.880,0010.880,0010.480,5010.880,001701.847.453,001814:29:19
AMGN 48hs 57 10.321,0010.340,50 1.400 10.321,50 -0,38% 10.420,0010.486,5010.320,0010.360,503.14332.630.052,0022215:21:54
AMX Cdo. 5 19.089,5020.094,00 2 20.094,00 0,97% 20.094,0020.094,0020.094,0019.900,00240.188,00114:28:48
AMX 48hs 500 20.342,0020.426,50 1.700 20.472,50 1,88% 20.090,0020.504,5020.090,0020.094,0026531.499,001314:28:48
AMZN Cdo. 19 1.330,501.339,50 2.891 1.339,50 -0,56% 1.355,001.385,001.326,001.347,0019.96726.780.016,0082215:27:33
AMZN 24hs 1 1.327,001.369,00 6 1.375,00 3,70% 1.326,001.400,001.326,001.326,006689.344,001615:01:36
AMZN 48hs 70 1.347,501.352,50 8.000 1.352,50 -0,62% 1.337,001.379,501.337,001.361,00124.151168.541.625,00348815:27:38
AMZND Cdo. 723 1,331,35 259 1,34 -0,74% 1,331,361,331,355.7557.703,006015:15:31
AMZND 48hs 21 1,331,35 229 1,35 0,75% 1,371,371,331,3418.57624.967,0025615:26:06
ANF 48hs 90 132.742,00133.190,50 1.100 134.372,00 -0,33% 132.524,50134.372,00132.524,50134.816,50435.773.446,00514:33:11
AOCA Cdo. 3 37.000,0053.000,00 1 53.865,00 5,00% 53.865,0053.865,0053.865,0051.300,002107.730,00113:09:02
AOCA 48hs 2 49.100,0050.000,00 18 50.000,00 2,40% 48.829,0054.000,0048.829,0048.829,0021811.135.637,0011115:24:19
ARCO Cdo. 2 23.600,0024.200,00 8 24.200,00 2,73% 23.000,0024.200,0022.700,0023.556,00501.188.968,001615:13:33
ARCO 48hs 4 23.630,0023.697,50 2.000 23.676,00 -0,15% 23.701,0024.267,0023.610,5023.712,003638.656.498,006915:19:19
ARKK Cdo. 9 5.350,005.437,50 5 5.437,50 0,26% 5.600,005.600,005.300,005.423,504492.420.601,007415:23:42
ARKK 48hs 1.850 5.417,005.434,50 1 5.435,00 -1,17% 5.600,005.600,005.406,505.499,504.15322.659.195,0031915:27:16
ARKKD Cdo. 4 5,105,70 10 5,70 3,64% 5,485,705,485,50143810,00412:52:04
ARKKD 48hs 2 5,375,42 200 5,43 -0,91% 5,405,455,365,48142770,001015:10:15
ASR 48hs 630 17.177,5017.320,00 2.500 17.485,00 3,53% 17.317,0017.485,0017.317,0016.889,0037644.197,00414:47:27
AVGO Cdo. 2 35.145,0036.610,00 2 36.751,00 -2,64% 36.000,0037.000,0035.278,0037.749,0027982.089,001215:06:19
AVGO 48hs 290 36.393,5036.518,50 2.200 36.520,50 -3,28% 36.672,0037.171,0036.371,5037.760,0090233.084.251,009115:27:06
AVGOD 48hs 3 35,3036,95 42 36,95 -0,40% 37,2037,2036,2537,1011402,00315:22:20
AVY 48hs 950 13.367,0013.432,50 3.200 13.505,00 2,92% 13.600,0013.652,0013.491,5013.122,0027365.406,00813:25:43
AXP Cdo. 3 16.196,0016.440,50 60 16.196,00 -0,64% 16.726,5016.726,5016.023,0016.300,00631.037.154,002015:19:02
AXP 48hs 650 16.348,5016.421,00 3 16.415,00 -0,48% 16.700,0016.700,0016.326,5016.495,0084914.032.161,009915:25:48
AXPD 48hs 6 16,0016,45 3 16,45 -2,08% 16,5016,5016,4516,8014230,00413:47:18
AZN 48hs 330 36.803,5036.929,00 1.000 36.929,00 1,10% 36.911,5037.481,0036.911,5036.528,001545.723.532,004615:27:28
AZND 48hs 1 35,6037,85 9 36,85 8,38% 35,6536,8535,6534,0027993,00814:44:23
BA Cdo. 10 8.477,008.631,50 3 8.649,50 3,02% 8.410,508.770,008.410,508.396,003122.685.648,003415:16:43
BA 48hs 3.000 8.580,508.621,00 3.000 8.580,50 0,13% 8.746,508.769,008.580,508.569,502.18518.995.343,0012115:22:42
BA.C Cdo. 1 10.000,0010.188,00 3 10.189,00 9,35% 9.950,0010.498,509.950,009.317,504054.133.186,006715:18:14
BA.C 48hs 1 10.150,0010.179,50 1.583 10.179,50 -0,07% 10.300,0010.372,0010.146,0010.186,504.37444.835.429,0036015:26:39
BA.CD Cdo. 18 9,9510,15 17 10,20 3,66% 9,7210,209,729,8440404,00314:12:56
BA.CD 48hs 29 9,9510,05 265 10,05 -2,90% 10,1010,209,8010,352092.098,002415:27:28
BABA Cdo. 1 8.400,508.519,50 9 8.520,00 -1,21% 8.404,008.700,008.400,008.624,509488.132.781,0011715:27:39
BABA 48hs 2.800 8.588,008.612,50 59 8.612,50 -1,47% 8.799,008.799,008.586,008.741,0020.667179.134.512,0062815:27:39
BABAD Cdo. 27 8,498,56 115 8,49 0,00% 8,598,598,468,492021.729,001815:00:46
BABAD 48hs 10 8,508,56 6 8,56 0,47% 8,528,678,468,524213.607,003514:53:33
BAD Cdo. 25 8,258,71 5 8,45 2,42% 8,308,718,308,2572620,00315:23:34
BAD 48hs 127 8,428,80 3 8,42 -4,64% 8,388,428,388,8386722,00414:40:13
BAK 48hs 5.000 5.811,005.850,50 5.000 5.811,00 1,71% 5.678,005.812,005.638,505.713,502371.367.772,002215:24:42
BB Cdo. 1 930,001.000,00 10 1.010,00 4,55% 974,501.010,00974,50966,0043.969,00315:17:44
BB 48hs 148 990,00999,50 1 1.000,00 2,83% 975,001.022,00975,00972,501.3941.396.937,0013415:27:15
BBD Cdo. 9 3.100,003.144,50 93 3.139,00 1,88% 3.090,003.145,002.997,003.081,001.4754.561.990,006915:27:28
BBD 48hs 46 3.160,003.165,50 13.200 3.160,00 0,88% 3.199,003.199,003.091,503.132,2814.55345.808.777,0037115:27:33
BBDD Cdo. 100 3,063,10 572 3,10 3,33% 3,103,103,103,001031,00211:15:25
BBDD 48hs 2 3,073,15 67 3,16 4,43% 3,103,193,093,031.7605.474,002115:25:06
BBV Cdo. 31 12.518,0013.600,00 230 13.600,00 4,62% 13.199,5013.600,0013.190,0013.000,001.01913.826.174,00914:51:06
BBV 48hs 122 12.784,5012.818,00 4.500 12.784,50 -0,78% 13.075,0013.075,0012.784,5012.884,5072934.623,001315:16:18
BBVD 48hs 254 12,5012,65 254 12,65 0,80% 12,7512,7512,6512,5521266,00315:25:54
BCS 48hs 5 10.148,0010.163,00 3.600 10.209,00 -0,29% 10.198,5010.209,0010.198,5010.238,5013132.685,00214:32:33
BHP 48hs 2 31.055,0031.121,50 1.000 31.100,00 0,46% 31.532,5031.532,5030.994,5030.956,501193.710.543,001315:11:01
BIDU Cdo. 11 10.085,0010.366,00 1 10.250,00 0,48% 10.400,0010.400,009.991,5010.201,0017174.741,00413:29:57
BIDU 48hs 8 10.232,5010.278,50 2.600 10.274,50 -1,01% 10.400,0010.488,5010.225,5010.379,001.30413.505.871,0014915:24:48
BIIB Cdo. 3 17.001,000,00 0 17.990,00 -2,76% 17.990,0017.990,0017.990,0018.500,00117.990,00114:54:46
BIIB 48hs 550 17.901,5017.977,50 1.500 17.942,50 0,13% 18.186,0018.194,0017.942,5017.919,50741.338.545,002414:54:53
BIOX Cdo. 1 13.400,0013.699,00 4 13.400,00 -1,47% 13.900,0013.900,0013.304,0013.600,0029391.602,00814:58:20
BIOX 48hs 8 13.600,0013.644,00 51 13.644,00 -0,72% 13.500,0013.903,5013.500,0013.742,5078010.736.777,0011915:25:15
BIOXD 48hs 3 12,8013,80 190 14,10 1,08% 14,1514,1514,1013,9516225,00315:07:54
BITF Cdo. 10 11.733,0012.197,00 10 12.090,00 -5,66% 11.960,0012.100,0011.392,0012.815,504064.794.582,006515:22:58
BITF 48hs 1 11.886,0011.913,00 1 11.913,00 -0,68% 12.000,0012.068,5011.302,0011.995,0011.602136.330.300,0060915:26:24
BITFD 24hs 8 10,1024,95 4 10,05 -21,48% 10,8010,8510,0512,8045454,00413:44:34
BITFD 48hs 2 11,6512,00 14 11,55 -6,85% 11,7011,7011,5512,40891.037,001012:56:10
BK 48hs 360 30.607,0030.725,00 1.300 31.110,50 -0,37% 31.400,0031.462,0031.110,5031.225,5030937.654,00411:55:52
BMY Cdo. 1 18.750,5019.900,00 50 18.750,50 0,97% 19.250,0019.250,0018.750,5018.570,00595.251,00215:25:25
BMY 48hs 540 19.136,5019.212,50 1.400 19.134,50 -0,84% 19.590,0019.590,0019.134,5019.296,002454.747.856,003015:25:25
BNG Cdo. 16 21.100,0021.950,00 3 21.900,00 3,79% 22.951,0022.951,0021.900,0021.100,508177.402,00415:20:21
BNG 48hs 54 22.130,0022.155,00 5 22.120,00 1,05% 22.215,0022.450,0022.054,5021.890,001763.919.665,002915:19:11
BNGD 48hs 1 21,6521,90 145 21,65 2,61% 21,6521,6521,6521,10486,00113:20:56
BP 48hs 1.300 8.075,508.100,00 12 8.070,00 -1,90% 8.262,008.284,008.070,008.226,003.53128.809.889,005015:17:56
BRFS 48hs 1.050 10.277,5010.367,50 8.500 10.346,00 -1,79% 10.403,5010.498,0010.346,0010.535,002903.026.235,00914:00:08
BRKB Cdo. 5 20.152,0020.393,50 17 20.393,50 0,62% 20.319,0020.664,0020.122,0020.267,5095319.441.301,0019215:12:51
BRKB 48hs 40 20.423,5020.469,00 2.300 20.465,00 -0,61% 21.000,0021.500,0020.419,0020.591,007.318150.794.296,0064715:26:03
BRKBD Cdo. 4 20,2020,50 5 20,50 0,49% 20,0520,5020,0520,4024485,00914:53:00
BRKBD 48hs 22 20,2020,40 25 20,50 0,24% 20,5020,5020,0020,451.00820.534,006615:05:04
BSBR 48hs 5 6.123,506.147,00 7 6.136,00 -1,03% 6.182,506.253,006.136,006.200,0024148.765,001015:26:49
C Cdo. 3 21.829,5022.650,00 14 22.656,00 6,72% 23.059,5023.059,5021.807,0021.229,5041929.135,001415:22:47
C 48hs 1 22.591,5022.648,50 2.000 22.648,50 0,22% 22.976,0022.976,0022.440,5022.598,5076617.348.413,0015415:26:54
C.D Cdo. 44 21,6522,45 1 21,40 3,13% 21,4021,4021,4020,75121,00112:48:46
C.D 48hs 44 22,1522,50 15 22,20 2,78% 21,2022,2021,2021,6045985,001815:16:05
CAAP 48hs 1 70.380,0070.630,00 900 70.380,00 -0,16% 71.000,0071.000,0069.781,0070.489,5066546.801.626,00915:06:35
CAR 48hs 3.900 5.029,505.071,00 3.900 5.059,00 1,20% 5.111,005.143,505.059,004.999,004582.343.052,002515:20:02
CAT Cdo. 1 18.948,5019.614,00 43 18.962,50 -2,79% 19.864,0019.864,0018.932,0019.507,5050972.068,00614:51:00
CAT 48hs 1 19.575,5019.647,00 3 19.576,00 -0,18% 19.800,0019.956,5019.576,0019.610,5057711.377.076,0011115:20:39
CATD Cdo. 10 18,8520,85 2 19,95 6,68% 19,9519,9519,9518,70239,00112:15:11
CATD 48hs 30 19,0019,50 22 19,50 4,84% 19,5019,5018,7518,6021408,00614:38:55
CBRD 48hs 198 707,50708,00 1 707,50 0,35% 690,00726,50690,00705,00384274.284,005415:20:35
CDE 48hs 9.400 3.828,503.850,00 21 3.850,00 3,55% 3.800,003.924,503.800,003.718,004791.854.598,005515:26:16
CL 48hs 330 32.250,0032.352,00 1.400 32.559,00 -0,35% 33.028,0033.028,0032.490,0032.673,5012392.510,00514:45:04
CLD 48hs 1 30,000,00 0 31,35 0,00% 31,3531,3531,3531,35262,00112:52:02
COIN Cdo. 3.413 10.650,0010.750,00 8 10.650,00 -3,66% 10.500,0011.200,0010.400,0011.055,0030.340325.914.644,0027715:26:54
COIN 48hs 5.144 10.429,5010.465,50 15.300 10.469,50 -4,38% 10.932,0010.932,0010.325,0010.948,5077.062820.606.541,00131515:27:25
COIND Cdo. 50 10,5011,00 5 10,50 -4,11% 10,5010,8510,4010,957838.230,002015:15:47
COIND 48hs 43 10,5011,25 10 11,25 5,14% 11,0011,2510,3510,702.29124.142,009215:27:31
COST Cdo. 243 15.908,500,00 0 16.017,50 -4,54% 16.098,5016.098,5016.017,5016.780,00696.295,00313:45:33
COST 48hs 600 16.452,5016.500,00 30 16.450,50 -2,14% 16.713,0016.761,0016.450,5016.811,002604.324.486,004115:15:08
COSTD 48hs 3 14,4016,50 3 16,50 0,00% 16,5016,5016,5016,50349,00113:24:28
CRM Cdo. 151 17.507,0018.159,50 18 18.150,00 4,26% 18.279,0018.279,0017.960,5017.409,0023416.595,00414:46:02
CRM 48hs 550 18.111,0018.179,00 3.500 18.182,50 -2,42% 18.457,5018.500,0018.070,5018.634,001.46426.625.755,0022115:24:48
CRMD 48hs 16 17,7517,95 14 17,65 -0,28% 17,9517,9517,6517,70781.381,00415:10:02
CSCO Cdo. 373 10.358,0010.753,00 4 10.753,00 4,35% 10.970,0010.979,5010.433,5010.304,501351.466.815,002215:24:51
CSCO 48hs 930 10.706,5010.739,00 22 10.739,00 -1,28% 10.900,0011.030,5010.694,0010.878,508969.732.316,0011615:27:10
CSCOD 48hs 3 10,5510,75 15 10,65 -0,47% 10,4010,9010,4010,701041.102,00813:27:02
CVX Cdo. 3 10.500,0010.500,50 53 10.500,00 -0,94% 10.599,0010.889,0010.008,0010.600,007437.744.429,008615:23:50
CVX 48hs 1.500 10.524,5010.562,00 2 10.562,50 -0,84% 10.650,0010.752,0010.521,5010.651,503.02732.123.136,0024915:25:02
CVXD Cdo. 9 10,1510,50 3 10,50 3,96% 10,5010,5010,1510,1033340,00415:19:38
CVXD 48hs 15 10,3010,45 2 10,45 -0,48% 10,6010,6010,3010,502722.831,001714:11:19
CX 48hs 1.150 9.600,509.633,00 126 9.600,50 -0,06% 9.722,509.799,509.600,509.606,003303.200.877,003315:26:15
DD Cdo. 5 16.600,000,00 0 16.600,00 16,08% 16.600,0016.600,0016.600,0014.300,0012199.200,00213:45:30
DD 48hs 710 16.434,0016.500,00 2 16.433,50 -1,04% 16.716,5016.735,5016.433,5016.605,503175.286.530,001615:16:41
DE Cdo. 10 10.381,5010.985,50 15 10.670,00 -1,66% 10.900,0011.166,5010.670,0010.850,0047515.719,00914:53:17
DE 48hs 5 10.983,5011.040,00 11 11.040,00 1,90% 10.942,5011.241,0010.942,5010.834,001.13912.676.593,0013415:23:36
DED 48hs 5 10,7511,10 20 11,15 1,36% 11,5011,5011,1511,0033375,00314:46:22
DEO Cdo. 1 26.400,0027.200,00 12 26.400,00 -2,22% 26.300,0027.600,0026.300,0026.999,008218.298,00414:46:57
DEO 48hs 400 26.828,5026.934,50 1.200 26.890,00 -0,44% 27.075,0027.366,0026.890,0027.008,502456.626.208,003315:14:53
DESP Cdo. 79 13.000,0013.316,00 50 13.315,50 1,29% 13.000,0013.899,5012.900,0013.146,501201.590.100,002015:18:39
DESP 48hs 1.400 13.485,0013.549,50 3 13.530,50 2,59% 13.252,0013.530,5013.111,5013.189,501.15315.300.850,0014815:26:09
DESPD 48hs 2 12,9513,50 56 13,10 -3,68% 13,4013,5012,9013,6042562,001215:23:30
DIA Cdo. 50 21.053,0021.209,50 68 21.209,50 -0,43% 21.576,0021.649,5020.505,5021.302,0091519.432.761,0018115:24:29
DIA 24hs 22 19.555,0022.300,00 10 22.300,00 -0,45% 22.300,0022.300,0022.300,0022.400,005111.500,00111:01:55
DIA 48hs 50 21.450,0021.488,50 6.500 21.487,50 -0,56% 21.700,0021.889,0021.430,5021.608,5017.262372.732.541,0068515:26:55
DIAD Cdo. 5 20,7521,60 49 20,60 -2,37% 21,5021,6020,6021,101332.841,001815:20:04
DIAD 48hs 18 21,2021,40 21 21,45 1,18% 21,5521,5520,6521,2086518.390,005215:22:05
DISN Cdo. 4.401 10.674,0010.757,50 15 10.800,00 -0,50% 10.800,0011.535,5010.652,5010.854,006.43469.628.010,0021015:26:10
DISN 48hs 1.795 10.854,0010.881,00 50 10.853,50 -1,18% 11.050,0011.832,0010.834,5010.983,0028.226312.170.587,00109315:27:00
DISND Cdo. 2 10,7010,75 58 10,75 0,47% 11,2011,2010,6510,703023.244,002014:20:46
DISND 48hs 76 10,7010,75 10 10,70 -0,93% 10,8010,9010,1510,801.75818.880,009915:24:52
DOCU Cdo. 41 2.647,003.049,00 5 2.786,00 -6,89% 2.780,002.786,002.780,002.992,002055.690,00313:02:11
DOCU 48hs 34 2.874,002.889,00 11.700 2.887,50 -0,29% 2.896,002.939,502.884,002.896,002.0225.893.589,005215:13:46
DOW Cdo. 2 10.156,0010.460,00 5 10.156,00 -5,08% 10.661,0010.661,0010.156,0010.700,00883.773,00215:26:06
DOW 48hs 3.300 10.405,0010.450,00 4 10.408,50 -0,53% 10.460,0010.674,5010.407,0010.463,501922.017.665,003515:26:06
DOWD 48hs 20 10,3011,00 12 10,30 0,98% 10,3010,3010,3010,2027278,00213:07:37
E 48hs 1.150 8.512,008.559,00 4.100 8.540,50 -1,03% 8.540,508.540,508.540,508.629,00651.243,00114:18:54
EA 48hs 1.000 10.118,5010.173,50 4.100 10.113,50 -1,18% 10.266,5010.423,0010.113,5010.234,503223.338.222,003015:22:11
EBAY 48hs 380 28.098,5028.201,50 1.400 28.171,50 -0,62% 28.451,0028.619,0028.171,5028.348,50712.016.848,001014:53:51
EBAYD 48hs 17 27,5028,60 1 28,90 5,09% 28,9028,9028,9027,5010289,00113:43:19
EBR 48hs 270 36.199,0036.375,00 1.200 36.590,00 -0,50% 36.802,5036.802,5036.590,0036.774,002729.952.692,00212:11:32
EEM Cdo. 31 8.750,008.765,00 495 8.758,00 -0,57% 8.816,509.026,508.758,008.808,504644.085.131,004815:26:14
EEM 48hs 6 8.851,508.878,50 1.100 8.851,50 -1,67% 9.002,009.021,508.850,009.001,504.29838.326.680,0019315:26:25
EEMD 48hs 98 8,608,78 1.273 8,95 0,79% 8,888,968,808,881471.306,00914:35:22
ERIC Cdo. 0 0,003.089,00 42 3.089,00 0,00% 3.089,003.089,003.089,003.089,0039.267,00114:21:13
ERIC 48hs 1 2.952,002.986,00 1 2.986,50 -0,17% 2.992,003.030,502.951,502.991,505721.708.085,004815:24:39
ERJ Cdo. 10 27.706,0029.845,00 6 30.000,00 5,56% 30.000,0030.000,0030.000,0028.420,50260.000,00114:58:46
ERJ 48hs 460 28.843,0028.959,50 2.700 28.842,50 -1,87% 30.000,0030.000,0028.842,5029.391,501363.968.686,002015:25:45
ETSY 48hs 5 4.592,004.620,50 4.000 4.635,00 1,87% 4.571,504.647,004.571,504.550,009844.555.508,002314:13:06
EWZ Cdo. 3 17.006,5017.350,00 4 17.221,00 -2,47% 17.224,5017.694,5017.002,5017.656,503255.688.163,005015:12:59
EWZ 48hs 50 17.580,0017.622,50 2 17.600,00 -0,80% 17.700,0017.760,0017.534,0017.742,006.082107.288.995,0033515:25:55
EWZD 48hs 15 17,0017,45 10 17,45 0,00% 17,5017,5017,0517,451302.268,001315:01:55
F Cdo. 4 13.569,0013.898,50 4 13.570,00 1,58% 13.950,0013.970,0013.553,5013.359,0057784.897,001214:16:20
F 48hs 780 14.002,5014.064,00 2.600 14.064,00 2,76% 13.695,0014.117,0013.695,0013.686,505958.341.664,009215:24:12
FCX Cdo. 40 15.000,0016.700,00 2 16.700,00 2,77% 16.240,0016.700,0016.240,0016.250,00349.640,00214:42:58
FCX 48hs 2.300 16.512,5016.582,00 2.300 16.604,00 1,72% 16.700,0016.790,5016.441,0016.323,501031.709.439,002014:33:37
FD 48hs 29 13,4014,00 25 14,05 2,55% 14,1014,1014,0513,70456,00213:53:48
FDX Cdo. 129 29.933,5031.110,00 1 31.114,50 2,16% 31.200,0031.200,0029.991,0030.457,5013403.097,00414:37:20
FDX 48hs 400 30.942,0031.058,50 1.600 31.086,00 -1,85% 31.695,0031.731,5030.968,0031.672,001915.953.626,005314:59:28
FMX 48hs 480 23.562,0023.653,50 2.400 23.775,00 -0,49% 23.721,5023.800,0023.721,5023.892,502175.160.703,00614:01:27
FSLR Cdo. 5 9.620,509.977,00 1 9.860,00 13,99% 9.500,009.860,009.500,008.650,0081793.650,001215:04:09
FSLR 48hs 1.150 9.922,509.975,00 3.000 9.960,50 6,59% 9.504,509.986,009.482,509.344,502.30722.739.857,0020715:25:45
GE Cdo. 2 23.700,0024.350,00 5 24.329,50 1,64% 24.700,0024.700,0023.474,0023.936,501674.056.656,001415:13:31
GE 48hs 460 24.135,0024.190,00 100 24.180,00 0,98% 24.050,5024.609,5024.050,5023.946,003.45883.842.246,0026515:24:12
GED 48hs 2 23,3024,00 25 24,00 0,63% 24,0024,0024,0023,85751.800,00515:11:22
GFI 48hs 680 16.948,5017.029,00 3.100 17.100,00 1,18% 17.194,5017.296,5016.987,5016.900,0031529.760,001214:46:01
GGB 48hs 2 19.100,0019.208,50 1.500 19.208,50 2,06% 18.820,0019.419,5018.820,0018.820,00891.714.827,002515:23:56
GGBD 48hs 21 18,3019,45 14 19,45 11,14% 19,0019,4519,0017,50476,00215:14:51
GILD 48hs 550 19.662,5019.738,00 1.500 19.730,00 -0,70% 19.900,0020.151,5019.661,5019.868,501693.369.150,003815:23:42
GLOB Cdo. 11 12.145,0012.249,50 2 12.249,50 0,55% 12.200,0012.290,0011.683,0012.182,001.01312.384.867,0012015:26:51
GLOB 24hs 291 12.001,0012.688,00 42 12.287,00 2,26% 12.287,0012.287,0012.287,0012.015,0012147.444,00411:19:14
GLOB 48hs 48 12.225,0012.247,00 3.600 12.255,00 0,73% 12.395,0012.457,5012.206,5012.166,0038.920477.123.224,0099515:27:38
GLOBD Cdo. 10 12,3512,40 46 12,40 0,00% 12,4012,6012,3012,404926.108,002415:25:42
GLOBD 48hs 2 12,4012,55 153 12,50 2,04% 12,1512,5512,0512,2593711.613,004015:23:14
GLW 48hs 1.200 8.837,508.881,00 3.700 8.911,50 0,66% 8.911,508.911,508.911,508.853,00326.734,00114:46:19
GM Cdo. 10 7.485,008.071,00 5 8.090,00 2,93% 7.800,008.116,507.800,007.860,0023180.986,00815:12:46
GM 48hs 1.500 8.014,008.050,00 6 8.050,00 -0,28% 8.089,508.155,008.026,508.072,503602.911.141,007115:12:46
GMD 48hs 26 7,718,19 73 7,71 -5,98% 7,717,717,718,2017,00114:35:05
GOGLD Cdo. 122 2,762,79 192 2,79 0,36% 2,782,802,762,782.5307.016,004215:07:01
GOGLD 48hs 83 2,772,78 1.332 2,78 -1,42% 2,832,832,752,8229.61482.455,0020615:26:43
GOLD Cdo. 1.972 8.562,008.649,00 8 8.562,00 0,15% 8.580,008.729,508.509,008.549,001.0769.279.458,0013715:27:04
GOLD 24hs 11 8.278,008.780,00 5 8.780,00 6,04% 8.780,008.780,008.780,008.280,001196.580,00112:12:44
GOLD 48hs 489 8.715,508.718,00 173 8.719,50 2,22% 8.592,008.749,008.592,008.530,5035.524307.903.976,0083015:27:38
GOLDD Cdo. 2 8,458,60 18 8,59 2,51% 8,558,628,498,381921.641,001515:12:22
GOLDD 48hs 372 8,528,60 13 8,60 2,99% 8,448,608,408,351.64213.981,005415:27:38
GOOGL Cdo. 2 2.760,002.770,00 15 2.770,00 -1,44% 2.800,002.853,002.734,502.810,5014.90941.598.710,0075915:27:11
GOOGL 24hs 149 2.718,002.815,50 1 2.808,00 0,32% 2.800,002.880,002.718,002.799,007071.983.614,00815:24:06
GOOGL 48hs 4.100 2.799,502.807,50 15 2.807,50 -1,84% 2.880,002.882,502.795,002.860,00126.324356.989.316,00279715:27:35
GPRK 48hs 1.100 10.185,5010.243,50 2.400 10.275,00 -1,05% 10.342,0010.410,5010.265,5010.384,5077794.472,00915:13:04
GRMN 48hs 200 53.088,5053.350,00 1.100 53.310,00 -0,81% 53.746,5054.332,0053.310,0053.746,509481.685,00415:19:33
GS Cdo. 117 33.106,5035.000,00 13 33.384,00 -2,92% 33.384,0034.000,0033.384,0034.388,005167.536,00314:18:20
GS 48hs 350 34.235,5034.360,50 1.200 34.235,00 -0,58% 34.485,0034.609,0034.235,0034.433,00642.203.810,001515:24:47
GSK 48hs 3.600 11.612,0011.667,50 3.600 11.710,00 -0,82% 11.668,5011.720,0011.668,5011.806,501812.118.889,00514:14:03
HAL 48hs 1.700 20.881,0020.970,00 1.700 21.023,00 -0,61% 21.137,0021.340,0020.956,0021.152,5012253.639,00614:46:08
HD Cdo. 307 12.567,5012.900,50 4 12.901,00 0,75% 13.324,5013.324,5012.900,0012.805,509117.378,00614:44:17
HD 48hs 870 12.997,0013.051,50 3.300 13.059,00 -0,19% 13.128,0013.279,0013.035,0013.083,506458.510.016,003615:06:02
HDB 48hs 400 29.999,5030.109,00 1.000 30.422,50 2,28% 30.422,5030.422,5030.422,5029.743,00130.422,00114:00:20
HL 48hs 31 4.785,004.827,50 5.700 4.810,00 3,01% 4.661,004.874,504.558,004.669,504482.157.604,002715:05:41
HMC 48hs 280 40.327,5040.481,00 1.300 40.371,50 -1,19% 40.859,5041.005,0040.371,5040.856,00602.447.516,00413:30:28
HMY Cdo. 6 8.413,508.600,00 7 8.601,00 1,31% 8.562,008.910,008.413,508.490,001421.216.853,003015:14:17
HMY 48hs 1 8.706,508.756,00 3 8.706,50 1,69% 8.750,008.913,008.647,508.562,003.37029.548.414,0028415:25:19
HMYD 48hs 2 8,418,65 6 8,42 0,84% 8,358,708,308,351771.520,001614:19:32
HOG 48hs 750 15.551,5015.619,50 2.100 15.680,50 -0,60% 16.000,0016.000,0015.680,5015.775,0032506.261,00514:47:18
HON 48hs 380 27.616,0027.716,50 1.300 27.832,00 0,91% 28.070,5028.070,5027.832,0027.582,009251.088,00314:51:25
HPQ 48hs 340 32.308,5032.453,50 1.100 32.356,00 -1,80% 33.201,0033.210,0032.356,0032.950,00361.184.674,00915:07:24
HSBC 48hs 520 21.098,0021.174,50 1.800 21.169,00 -3,17% 21.333,0021.334,5021.158,0021.863,00811.719.727,001915:22:04
HSY Cdo. 7 9.800,0010.032,00 5 10.045,50 3,39% 9.800,0010.045,509.800,009.716,0037370.355,00515:17:35
HSY 48hs 5 9.966,509.999,00 2.900 10.006,00 0,03% 10.133,5010.224,509.990,0010.003,001.23512.447.391,007715:17:52
HUT Cdo. 2 52.000,0053.200,00 5 53.197,00 -3,63% 53.000,0055.170,0051.000,0055.201,50361.918.154,001315:23:33
HUT 48hs 230 53.534,5053.829,50 3.900 53.721,00 -1,72% 53.328,0055.274,0052.520,0054.659,501.01054.329.458,0018515:25:52
HUTD 48hs 167 46,0056,00 1 53,00 -6,53% 54,0055,6053,0056,70361.940,00614:58:04
HWM 48hs 160 73.252,0073.464,00 900 73.475,00 -1,06% 74.291,5074.377,5073.399,5074.262,0026319.449.236,002415:21:48
IBM Cdo. 4 13.286,5013.711,00 1 13.949,50 2,57% 13.550,0013.949,5013.000,0013.600,001702.300.828,005415:05:42
IBM 48hs 20 13.651,0013.703,50 1.200 13.704,00 -0,85% 13.917,0013.971,5013.640,0013.822,002.03228.078.817,0027915:26:54
IBMD Cdo. 25 12,9013,95 12 13,95 -2,11% 13,9513,9513,9514,25569,00112:28:01
IBMD 48hs 2 13,2513,50 15 13,45 1,51% 13,3013,6013,2013,256748.936,001715:24:17
IFF 48hs 4.100 7.636,507.676,50 4.100 7.680,50 3,69% 7.700,007.700,007.617,507.407,501811.389.685,00615:05:18
INFY Cdo. 49 19.568,000,00 0 19.568,00 -11,05% 19.568,0019.568,0019.568,0022.000,00119.568,00113:11:56
INFY 48hs 11 19.291,0019.331,00 1.700 19.340,00 -1,07% 19.549,5019.633,5019.279,0019.549,504839.384.162,008915:26:48
ING 48hs 1.900 5.828,005.870,50 7.000 5.880,00 -0,77% 6.000,006.000,005.880,005.925,501164.873,00513:16:20
INTC Cdo. 42 9.303,009.340,00 1 9.305,00 1,98% 9.850,009.850,009.300,009.124,506446.071.207,009815:21:16
INTC 48hs 6 9.400,009.422,50 5.790 9.422,50 1,99% 9.253,009.581,009.253,009.239,007.91074.562.111,0044015:27:06
INTCD Cdo. 40 9,009,40 93 8,90 -1,11% 9,189,458,909,001311.208,001414:54:28
INTCD 48hs 560 9,259,34 50 9,25 2,78% 9,019,359,019,004243.886,003415:03:29
IP 48hs 1.050 10.531,0010.581,00 3.400 10.561,00 0,73% 10.752,5010.752,5010.500,0010.484,004284.521.587,00713:35:21
ITUB 48hs 1.400 7.501,007.570,50 6.600 7.500,50 -1,72% 7.535,007.613,507.500,007.631,50113851.579,002115:17:54
ITUBD 48hs 6 7,008,00 10 7,20 0,74% 7,207,207,207,151393,00111:00:21
IWM Cdo. 962 22.185,0022.669,00 24 22.669,00 0,75% 22.682,0022.762,5021.601,5022.500,0052911.885.623,005215:24:57
IWM 48hs 460 22.576,0022.646,00 2 22.646,00 0,30% 22.826,5022.911,0022.577,0022.579,002.50857.005.282,0034315:26:39
IWMD Cdo. 9 22,2023,00 100 22,75 3,41% 22,7522,7522,7522,0035796,00111:54:51
IWMD 48hs 64 22,2022,60 26 22,60 1,80% 21,7022,7521,7022,20541.218,001115:23:45
JD Cdo. 537 7.216,507.427,50 28 7.216,50 1,64% 7.228,007.444,007.208,007.100,003092.270.954,001514:50:27
JD 48hs 3.938 7.386,507.420,00 9 7.420,00 2,50% 7.389,007.492,007.373,507.239,003.85728.655.034,009315:25:43
JMIA Cdo. 100 5.600,005.647,50 9 5.640,00 1,37% 5.564,005.840,005.300,505.564,006523.587.910,004015:00:02
JMIA 48hs 8.700 5.672,005.700,00 15 5.705,50 3,02% 5.490,505.800,005.415,505.538,5023.660131.631.134,0041415:27:09
JMIAD Cdo. 90 5,406,70 14 5,50 -17,29% 5,625,625,506,6523126,00215:07:30
JMIAD 48hs 72 5,536,00 3 6,00 4,35% 5,506,005,505,75149842,001214:27:17
JNJ Cdo. 1 11.150,0011.293,50 53 11.150,00 -1,63% 11.127,5011.630,5011.127,5011.335,003.04334.097.658,006015:27:32
JNJ 48hs 1 11.351,5011.379,50 3.000 11.350,50 -0,52% 11.440,0011.603,5011.343,0011.410,006.36972.762.607,0034515:21:03
JNJD Cdo. 40 11,0011,55 72 11,25 0,90% 11,7011,7011,2511,1519218,00211:20:20
JNJD 48hs 188 11,2011,35 100 11,40 0,88% 11,4011,4011,1011,3078878,001215:16:52
JPM Cdo. 3 13.855,0014.311,50 33 14.313,00 4,22% 14.000,0014.500,0013.841,5013.733,502213.147.970,003715:22:44
JPM 48hs 1.477 14.286,0014.336,50 1.200 14.278,50 -0,31% 14.896,0014.896,0014.278,5014.323,501.54022.204.000,0020815:24:57
JPMD 48hs 37 14,0514,25 1.608 14,25 -1,04% 13,9514,5013,9514,4066938,001215:00:00
KGC 48hs 1.780 6.326,006.382,50 7.800 6.344,00 1,02% 6.422,006.439,006.344,006.280,002831.806.065,00714:47:15
KMB 48hs 450 22.854,5022.946,00 1.600 22.969,00 -0,79% 23.389,0023.582,5022.960,0023.152,502706.266.963,005114:59:48
KO Cdo. 117 12.950,0012.990,00 5 12.950,00 -2,40% 13.000,0013.800,0012.950,0013.269,005.95478.439.897,0039515:26:42
KO 24hs 60 13.039,0013.477,00 50 13.053,00 0,00% 13.201,0013.497,0013.053,0013.052,5017228.265,00413:43:47
KO 48hs 782 13.153,5013.185,50 2.700 13.185,50 -1,15% 13.351,5013.551,5013.150,0013.339,5072.926972.183.934,00197715:27:03
KOD Cdo. 28 12,9513,00 3.488 13,00 0,00% 13,0013,1012,9513,001.35717.659,005515:24:53
KOD 48hs 100 12,9513,00 128 12,95 0,00% 13,0013,1012,9012,9521.085273.563,0040215:03:19
KOFM 48hs 200 52.387,0052.621,50 1.000 52.668,50 0,05% 52.700,0052.878,0052.668,5052.644,506316.346,00513:37:12
LAC Cdo. 1 7.570,007.700,00 8 7.800,00 -5,32% 7.200,008.000,007.000,008.238,001.0558.102.950,008415:21:59
LAC 48hs 18 7.450,007.550,00 7 7.550,00 -7,89% 7.550,007.980,007.400,008.196,5016.266123.641.094,00114415:27:36
LACD Cdo. 1 8,359,27 3 8,80 0,00% 8,808,808,80-761,00114:30:37
LACD 48hs 10 8,008,30 21 8,30 -10,56% 8,008,987,999,287076.110,005115:23:18
LLY Cdo. 265 14.712,0015.000,00 1 15.000,00 1,99% 15.000,0015.140,0014.710,5014.708,001121.658.772,001214:58:39
LLY 48hs 720 15.004,5015.071,00 1.650 15.060,00 -1,31% 15.360,0015.364,0015.035,0015.260,5089213.557.649,007915:26:26
LLYD Cdo. 10 13,5015,90 3 15,50 1,64% 15,5015,5015,5015,25231,00112:16:21
LLYD 48hs 27 14,4058,90 10 15,70 1,29% 15,7015,7015,7015,5053832,00615:01:30
LMT Cdo. 4 24.150,0024.754,00 2 24.799,50 3,20% 25.000,0025.000,0024.799,5024.031,005124.198,00314:14:33
LMT 48hs 40 24.580,0024.599,50 1 24.549,50 0,38% 24.460,0024.998,5024.460,0024.457,502997.400.721,004815:21:51
LMTD 48hs 40 23,6524,50 3 24,50 6,52% 24,1024,6024,1023,0018440,00512:18:59
LND 48hs 5 5.340,005.368,50 4.000 5.360,00 0,70% 5.383,005.383,005.360,005.322,501053.715,00215:06:35
LRCX Cdo. 6 17.327,0018.599,50 2 18.055,00 -1,42% 18.950,0018.950,0017.195,5018.315,5035652.841,00915:13:58
LRCX 48hs 560 18.626,5018.709,00 3.600 18.708,50 -1,60% 19.012,5019.012,5018.628,0019.012,502374.455.715,002515:25:15
LVS 48hs 1 27.745,0027.824,00 1.200 27.914,00 2,86% 27.867,0027.914,0027.741,0027.138,50641.779.149,00614:47:29
LYG Cdo. 6 1.370,001.453,00 333 1.370,50 -3,49% 1.370,001.370,501.370,001.420,0068.221,00313:54:14
LYG 48hs 1 1.400,501.427,50 25.500 1.423,50 1,68% 1.413,501.452,501.400,001.400,00488696.420,007915:10:19
MA Cdo. 100 14.100,0015.811,00 33 15.691,00 4,27% 16.066,5016.066,5015.502,5015.048,5045707.834,001015:22:21
MA 48hs 670 15.601,0015.662,00 2.900 15.667,00 -1,31% 16.043,5016.043,5015.586,0015.875,002804.406.762,006115:22:37
MAD 48hs 26 15,0015,75 1 15,75 -0,32% 15,7515,7515,7515,80231,00112:25:23
MCD Cdo. 14 12.520,0012.700,00 20 12.675,00 1,11% 12.205,5012.800,0012.205,5012.535,503884.904.661,008315:12:49
MCD 48hs 2.182 12.658,5012.698,50 1 12.697,50 -0,49% 12.810,0012.934,5012.655,0012.760,002.21228.221.220,0035015:26:09
MCDD Cdo. 28 12,4012,85 24 12,85 1,18% 12,8512,8512,8512,70451,00115:23:28
MCDD 48hs 1 12,4012,60 1 12,60 0,00% 12,7512,9512,2012,602002.547,003015:27:34
MDT 48hs 440 23.344,0023.436,50 1.600 23.424,00 1,31% 23.681,5023.701,0023.424,0023.120,502155.068.553,003915:08:51
MELI Cdo. 43 13.588,0013.589,00 17 13.588,00 -2,27% 14.000,0014.200,0013.468,5013.903,507.20298.867.658,0083915:26:30
MELI 24hs 70 13.749,0013.998,00 1 13.998,00 -2,74% 13.962,0013.998,0013.588,0014.392,0060823.314,00914:12:21
MELI 48hs 30 13.748,5013.774,50 1.800 13.777,50 -2,30% 14.125,0014.207,0013.686,0014.102,5099.5341.375.574.702,00272215:26:26
MELID Cdo. 20 13,9014,05 140 13,90 -0,36% 13,8014,5013,6013,952.76638.603,0013514:58:26
MELID 24hs 28 13,4014,10 40 14,70 0,00% 14,2014,7014,2014,7053759,00612:11:11
MELID 48hs 20 13,9514,00 120 14,00 0,00% 13,8014,4013,6014,0010.826150.512,0034915:26:30
META Cdo. 2 21.890,5022.085,00 170 22.085,00 -1,80% 22.400,0022.694,0021.656,0022.490,0087819.448.811,0019915:26:49
META 48hs 2.088 22.223,0022.291,50 4.500 22.291,00 -1,88% 22.720,0022.720,0022.153,5022.717,504.974111.306.576,0071815:27:00
METAD Cdo. 1 22,0522,70 30 22,80 -0,87% 23,0023,3522,0023,003628.187,003815:05:24
METAD 48hs 40 22,0022,85 10 22,30 -0,22% 22,8023,0021,7022,351.26928.160,0012915:21:10
MFG 48hs 2.400 4.281,504.329,50 9.900 4.376,00 -1,00% 4.400,004.400,004.355,004.420,00834.965,00512:33:55
MMC 48hs 850 13.831,5013.889,50 3.000 13.956,00 -0,53% 14.024,0014.024,0013.946,5014.030,00751.046.817,00314:26:29
MMM Cdo. 8 11.151,0011.388,50 50 11.368,50 0,42% 11.300,0011.475,0011.063,5011.321,504144.680.277,005815:14:57
MMM 48hs 1.000 11.256,0011.299,00 6 11.266,00 0,00% 11.500,0011.532,5011.266,0011.266,007.21282.245.037,0028515:27:00
MMMD Cdo. 57 10,3511,70 10 11,70 6,36% 11,4011,7011,4011,0021240,00215:20:45
MMMD 48hs 185 11,0511,30 173 11,30 1,80% 11,2011,3011,0011,102042.280,001515:20:24
MO Cdo. 15 11.600,0011.750,00 7 11.600,00 -0,83% 11.834,0012.500,0011.600,0011.697,004805.662.385,006915:06:50
MO 48hs 11 11.770,0011.782,00 1.544 11.782,00 -0,54% 11.890,0012.038,0011.761,0011.846,502.58130.681.234,0018615:26:54
MOD 48hs 31 11,6011,65 3 11,65 1,75% 11,5011,6511,5011,451621.877,001715:23:23
MOS 48hs 1 6.870,006.909,00 3.200 6.910,00 3,22% 6.860,506.949,506.860,506.694,501561.078.751,001815:20:00
MRK Cdo. 1 28.100,0030.900,00 1 28.000,00 -4,12% 28.000,0028.000,0028.000,0029.202,0010280.000,00314:49:31
MRK 48hs 380 28.538,5028.630,00 1.500 28.587,00 3,49% 28.925,5028.956,0028.352,0027.624,0042512.176.768,008715:03:18
MRVL Cdo. 6 5.800,006.350,00 1 6.000,00 12,78% 5.988,006.000,005.800,005.320,001164.588,00615:13:17
MRVL 48hs 20 5.610,005.637,50 1.800 5.630,00 5,05% 5.613,505.794,005.560,005.359,5018.636104.878.714,0033815:26:13
MSFT Cdo. 2 15.001,0015.176,50 20 15.167,50 -1,11% 15.000,0015.911,5014.425,0015.338,003.70156.441.309,0046815:23:00
MSFT 24hs 22 14.715,0015.796,00 1 15.798,00 5,93% 15.798,0015.798,0015.798,0014.913,00115.798,00114:08:48
MSFT 48hs 17 15.154,5015.206,50 3.700 15.206,50 -1,75% 15.523,0015.575,0015.149,0015.477,5014.269218.847.673,00140015:26:28
MSFTD Cdo. 15 15,0015,20 86 15,20 0,66% 15,0015,4514,5015,102313.533,002315:26:24
MSFTD 48hs 12 15,0015,15 7 15,20 0,66% 15,1515,7514,9015,102.14532.393,0013415:27:33
MSI 48hs 600 18.993,0019.078,00 2.400 19.067,50 -0,04% 19.156,5019.156,5019.067,5019.075,507134.006,00214:59:30
MSTR Cdo. 3 103.100,00106.000,00 9 103.100,00 1,39% 110.000,00115.000,00100.001,00101.684,0026228.060.089,0011615:22:58
MSTR 48hs 1 103.500,00104.408,50 150 103.500,00 0,00% 107.600,00108.308,50101.500,00103.500,505.599583.776.991,0068815:27:04
MSTRD Cdo. 3 105,00114,00 2 110,00 6,80% 104,00110,00104,00103,00222.314,00415:09:17
MSTRD 48hs 9 104,00110,00 7 114,00 10,68% 101,50114,00101,50103,00111.182,00812:41:42
MU Cdo. 10 23.000,0025.759,00 5 25.759,00 -1,31% 26.209,5027.010,0025.759,0026.100,00401.062.506,001414:29:27
MU 48hs 510 25.562,5025.702,00 510 25.586,50 -2,59% 27.000,0027.000,0025.586,5026.267,0086122.205.892,0010315:19:32
MUD 48hs 10 26,5027,80 2 26,45 -0,38% 26,4526,4526,4526,5518476,00111:52:27
MUFG 48hs 4.500 11.112,5011.165,00 802 11.102,50 -3,03% 11.329,5011.334,0011.102,0011.449,5015.458173.745.051,0015315:15:02
MUX 48hs 11 5.200,005.250,00 12 5.240,00 -2,96% 5.242,505.266,505.150,005.400,004132.154.418,002915:25:42
NEM Cdo. 10 12.550,0012.980,00 20 12.528,00 0,00% 12.528,0012.528,0012.528,0012.528,00112.528,00113:09:11
NEM 48hs 1 12.634,5012.689,00 2.100 12.682,50 1,72% 12.787,0012.791,5012.626,5012.468,501812.301.923,002615:11:37
NFLX Cdo. 4 13.500,5013.738,50 4 13.740,00 0,66% 13.714,5014.499,0013.473,5013.650,001852.572.335,002515:25:51
NFLX 48hs 4.794 13.832,5013.889,00 3 13.834,50 -4,04% 14.418,0014.418,0013.822,5014.417,501.44420.295.012,0017515:27:27
NFLXD Cdo. 10 13,4014,90 21 13,10 -2,96% 13,5013,5013,1013,5034455,00314:12:46
NFLXD 48hs 6 13,6513,70 44 13,65 -4,21% 13,9513,9513,6514,251932.653,001315:25:52
NG 48hs 950 11.889,0012.007,00 1.400 11.861,00 0,14% 12.042,0012.182,0011.761,5011.844,0030358.770,00915:02:21
NIO Cdo. 38 1.250,001.258,50 186 1.250,00 -5,98% 1.290,001.290,001.210,001.329,508.03910.029.333,0018215:24:04
NIO 24hs 5 1.200,001.501,00 42 1.250,00 -9,84% 1.250,001.250,001.250,001.386,5010.00012.500.000,001114:31:46
NIO 48hs 38 1.274,501.276,50 186 1.276,50 -4,02% 1.285,001.285,001.210,501.330,00251.485315.048.351,00124015:27:39
NIOD Cdo. 149 1,261,28 8 1,26 -5,26% 1,251,271,251,33731923,001015:12:21
NIOD 48hs 175 1,261,27 6 1,26 -3,82% 1,321,321,211,316.7888.556,008015:15:41
NKE Cdo. 69 8.310,008.458,00 81 8.310,00 -0,74% 8.500,008.549,508.310,008.372,001.36711.576.676,0013115:26:08
NKE 48hs 77 8.461,508.466,00 3.200 8.461,50 -0,25% 8.475,008.559,008.454,008.482,5017.628149.827.850,0065015:27:33
NKED Cdo. 30 8,338,80 2 8,85 5,36% 8,648,858,318,402552.224,002015:10:11
NKED 48hs 11 8,368,52 94 8,52 1,91% 8,408,728,268,368767.461,003915:25:33
NMR 48hs 1.510 6.874,506.937,00 7.900 7.075,50 -0,19% 7.075,507.075,507.075,507.089,001284.906,00111:29:32
NOKA Cdo. 30 3.610,503.950,00 10 3.800,00 -2,56% 3.800,003.800,003.800,003.900,001038.000,00112:48:55
NOKA 48hs 2.600 3.880,503.905,00 4 3.880,50 0,49% 3.890,003.988,503.880,503.861,50115451.318,001415:22:42
NTES 48hs 1.300 7.984,508.034,00 5.200 8.022,00 -1,48% 8.193,508.193,508.021,508.142,505544.450.117,00312:47:31
NU Cdo. 14 6.505,007.100,00 10 6.505,00 -9,05% 6.750,007.149,006.505,007.152,50138943.512,001714:45:54
NU 48hs 3 6.613,006.625,00 67 6.625,00 -5,36% 7.020,007.300,006.528,007.000,0068.334457.434.445,0046215:27:09
NUE 48hs 800 13.316,0013.404,00 800 13.279,50 -1,44% 13.504,5013.509,5013.279,5013.473,5056753.203,00514:16:35
NVDA Cdo. 9 40.756,0041.069,50 1 41.069,50 -5,18% 42.670,0042.670,0039.705,0043.313,503.276134.806.427,0073715:27:17
NVDA 24hs 22 40.306,0041.699,00 1 41.699,00 -2,02% 40.028,0041.699,0040.028,0042.557,5011452.005,00314:58:16
NVDA 48hs 1 40.812,0040.862,00 3.700 40.869,00 -4,13% 42.640,0043.000,0040.574,0042.628,0026.2141.076.513.764,00283915:27:36
NVDAD Cdo. 11 42,2542,65 36 42,25 -4,84% 42,3042,9542,2544,4040016.975,007315:24:08
NVDAD 48hs 10 42,2042,60 25 42,20 -2,54% 42,3542,9042,0043,301.86078.949,0018715:27:27
NVS 48hs 380 25.891,5025.993,00 1.500 25.984,50 -1,26% 26.433,0026.441,5025.984,5026.316,502155.634.294,004014:57:14
NVSD 48hs 3 26,5026,50 6 26,50 -0,38% 26,5026,5026,5026,606159,00111:25:55
ORAN 48hs 3.200 12.596,0012.665,00 3.200 12.800,00 1,72% 12.800,0012.800,0012.800,0012.583,0010128.000,00112:48:29
ORCL Cdo. 1 44.200,5045.227,00 6 44.265,50 -2,84% 45.559,0045.559,0044.200,5045.559,00251.110.966,00914:30:02
ORCL 48hs 240 45.056,5045.197,00 3 45.056,50 -2,90% 46.024,0046.464,0044.988,0046.401,5066030.120.518,0015115:27:33
OXY Cdo. 7 13.355,5013.839,00 45 13.455,00 -3,20% 13.840,0013.900,0013.455,0013.899,5034466.320,001615:03:28
OXY 48hs 750 13.822,5013.865,00 2.500 13.857,00 -0,62% 13.940,0014.126,0013.827,5013.943,503.02942.278.882,0014015:24:57
OXYD 48hs 10 13,3513,90 7 14,00 0,36% 14,0014,0014,0013,95791.106,00413:22:25
PAAS Cdo. 8 5.155,505.299,00 10 5.549,50 8,81% 5.200,005.549,505.120,505.100,009504.904.572,004014:28:21
PAAS 48hs 5.900 5.237,005.251,00 11 5.230,00 2,64% 5.180,005.301,005.175,005.095,503.70619.436.145,0027015:25:38
PAASD Cdo. 9 4,405,50 1 5,07 -0,39% 5,075,075,075,091891,00314:54:52
PAASD 48hs 40 5,005,20 3 5,20 4,00% 5,155,205,105,00110566,00715:27:03
PAGS 48hs 49 5.150,000,00 0 5.150,00 -0,19% 5.400,005.400,005.150,005.160,00631.400,00214:52:21
PANW Cdo. 10 5.851,006.375,00 50 6.380,00 6,72% 6.155,006.380,006.155,005.978,0069428.295,00414:19:31
PANW 48hs 1.800 6.106,506.149,00 9.800 6.102,50 -3,39% 6.500,006.500,006.102,506.316,509465.846.875,004915:17:48
PANWD 48hs 612 6,206,50 2 6,20 -3,12% 6,206,206,206,4088545,00113:20:35
PBI 48hs 1 4.687,004.732,00 7.600 4.735,50 2,44% 4.735,504.735,504.735,504.622,5014.735,00115:11:26
PBR Cdo. 3 16.028,0016.119,00 9 16.100,00 -0,61% 16.100,0016.159,0015.814,0016.198,5093515.001.314,0013515:24:03
PBR 48hs 2 16.171,0016.206,00 2.800 16.206,00 -0,09% 16.250,0016.299,0016.064,0016.220,0020.433330.579.058,0073115:26:48
PBRD Cdo. 4 15,8516,10 21 16,10 2,22% 15,8516,1015,8515,7528448,00215:09:17
PBRD 48hs 32 15,9016,05 7 16,00 0,31% 16,0016,0515,9515,954557.269,002215:21:51
PEP Cdo. 79 10.278,0010.469,50 5 10.278,00 -0,75% 10.380,0010.707,0010.278,0010.355,503.33834.594.993,006415:17:07
PEP 24hs 3 10.708,0010.920,00 50 10.708,00 -1,94% 10.708,0010.708,0010.708,0010.920,00774.956,00212:20:25
PEP 48hs 20 10.412,0010.448,50 1.751 10.447,50 -0,83% 10.700,0010.729,0010.411,5010.534,503.68838.967.334,0037515:27:37
PEPD Cdo. 4 8,8010,60 5 10,60 2,91% 10,6010,6010,6010,30221,00115:24:18
PEPD 48hs 152 10,3010,45 5 10,40 0,97% 10,5010,5510,3010,302812.936,002715:11:41
PFE Cdo. 56 7.450,007.550,00 51 7.450,00 -1,77% 7.453,507.718,007.372,507.584,507455.667.648,009915:26:09
PFE 48hs 2 7.544,007.549,00 3.500 7.549,00 -0,60% 7.590,007.690,507.523,507.594,5012.50495.228.883,0055515:26:57
PFED Cdo. 3 7,457,55 54 7,50 0,67% 7,457,507,457,451289,00213:55:44
PFED 48hs 67 7,467,52 2 7,50 2,04% 7,467,547,407,354143.104,003215:11:10
PG Cdo. 2 11.301,0011.656,00 56 11.656,00 1,32% 11.900,0011.900,0011.301,0011.504,0085994.668,003115:27:36
PG 48hs 1.367 11.677,5011.715,00 1.435 11.718,00 -0,09% 11.728,0011.962,0011.678,0011.728,5099011.677.430,0014015:24:51
PGD 48hs 10 11,3011,55 15 11,85 1,72% 11,4511,8511,3011,6584964,00714:34:21
PHG 48hs 9.700 4.382,004.415,00 9.700 4.410,00 -0,72% 4.499,004.500,004.404,004.442,008123.611.486,004315:22:50
PKS Cdo. 1 27.025,0028.873,50 2 28.873,50 6,94% 28.350,5028.882,0028.350,5027.000,5011317.094,00415:22:33
PKS 48hs 5 28.602,0028.732,00 360 28.710,00 -1,51% 28.825,0029.088,0028.634,0029.150,00401.151.790,001515:11:39
PLTR Cdo. 137 9.390,009.390,00 75 9.390,00 -2,19% 9.390,009.390,009.390,009.600,0075704.250,00112:08:21
PLTR 48hs 1.229 8.835,508.889,50 1.421 8.889,50 -3,15% 9.200,009.200,008.812,509.179,003.84334.421.042,007115:25:26
PSX 48hs 370 28.585,5028.690,50 1.900 28.750,00 -0,18% 28.810,0028.810,0028.750,0028.801,00481.380.120,00213:39:16
PYPL Cdo. 8 8.810,008.899,00 2 8.810,00 0,20% 8.800,509.198,008.800,508.792,006896.187.368,008515:26:56
PYPL 48hs 5 8.970,009.002,50 5 8.970,00 -2,13% 9.250,009.260,008.969,509.165,506.03654.901.490,0038715:25:45
PYPLD Cdo. 39 8,758,95 1 8,95 -1,54% 9,009,008,959,0915134,00214:43:16
PYPLD 48hs 976 8,958,97 15 8,95 3,83% 8,948,958,798,621.43412.808,003315:24:39
QCOM Cdo. 12 16.300,0016.474,00 3 16.286,00 -1,30% 16.800,0016.800,0016.230,5016.501,00811.338.294,001615:02:56
QCOM 48hs 630 16.597,0016.650,00 1.094 16.620,00 -0,60% 17.200,0017.650,0016.570,0016.720,501.35622.645.284,0013315:19:11
QCOMD Cdo. 24 15,9016,60 9 16,90 3,05% 16,9016,9016,9016,406101,00311:22:10
QCOMD 48hs 1 16,2516,45 66 16,40 -3,53% 16,3016,4016,2017,001011.642,00714:43:25
QQQ Cdo. 3 23.750,0023.760,00 5 23.760,00 -1,41% 24.971,0024.971,0023.580,5024.100,501.80543.231.809,0031115:27:37
QQQ 48hs 338 24.037,0024.095,50 7.100 24.095,50 -0,95% 24.995,5024.995,5024.000,5024.327,0011.326274.594.842,00116115:27:28
QQQD Cdo. 20 23,8524,50 57 24,50 1,66% 23,8024,6023,8024,103538.495,003215:20:22
QQQD 48hs 30 24,3024,60 30 24,30 0,21% 24,2024,3023,7524,251.82944.085,0011015:26:19
RBLX Cdo. 196 20.000,5023.999,00 17 20.000,00 -4,46% 20.000,0020.000,0020.000,0020.933,50240.000,00215:08:31
RBLX 48hs 470 20.383,5020.482,00 1.900 20.350,50 -0,83% 20.708,0020.846,5020.350,5020.521,00761.567.432,001615:09:05
RIO Cdo. 934 8.650,008.680,00 7 8.680,00 0,93% 8.800,008.997,508.650,008.600,008937.748.667,005415:26:45
RIO 48hs 8 8.570,508.600,50 1.800 8.600,50 0,74% 8.575,008.690,508.563,508.537,003.29428.447.477,0026915:27:05
RIOD 48hs 10 8,218,60 34 8,60 1,18% 8,558,658,308,5090773,00814:47:41
RTX 48hs 520 20.974,5021.060,50 427 21.108,00 -0,90% 21.280,5021.324,5021.108,0021.300,002725.765.635,002615:03:02
RTXD 48hs 19 20,2021,70 30 20,70 0,00% 20,7020,7020,7020,70120,00112:17:37
SAN Cdo. 5 19.682,000,00 0 20.500,00 0,34% 20.430,0020.500,0020.430,0020.430,00481.790,00211:54:10
SAN 48hs 30 20.944,5020.990,50 2.300 20.960,00 -0,47% 21.800,0021.800,0020.960,0021.058,501312.806.389,002014:42:24
SAP 48hs 310 35.488,0035.624,50 1.700 35.605,50 -1,30% 35.915,5035.915,5035.605,5036.075,00592.107.684,00314:54:57
SATL Cdo. 2 1.803,001.840,00 236 1.803,00 -0,63% 1.780,001.875,001.780,001.814,50514952.709,001115:18:10
SATL 48hs 1 1.846,501.873,50 1 1.846,00 0,05% 1.860,001.886,001.754,001.845,003.4376.385.805,0019815:20:46
SBS 48hs 310 35.922,5036.052,00 1.600 35.803,50 -1,02% 35.897,0035.897,0035.803,5036.174,004143.307,00212:21:38
SBUX Cdo. 79 8.150,008.350,00 20 8.150,00 -0,05% 8.490,008.490,008.001,008.154,001981.647.953,003515:08:59
SBUX 48hs 2 8.250,008.269,00 2.900 8.264,50 -0,19% 8.498,008.498,008.244,508.280,502.15017.897.547,0020215:24:39
SBUXD 48hs 147 8,158,27 73 8,30 0,61% 8,258,398,258,2529241,00715:01:03
SCCO 48hs 900 56.352,5056.571,00 900 56.500,00 1,18% 57.182,0057.182,0056.500,0055.841,003170.182,00212:48:31
SDA 48hs 0 0,003.800,00 8 3.800,00 0,00% 3.800,003.800,003.800,003.800,0013.800,00115:02:10
SE Cdo. 1 1.771,001.818,50 4 1.771,50 -11,02% 1.770,001.771,501.770,001.991,003867.307,00614:58:11
SE 48hs 685 1.795,001.812,00 16.200 1.795,00 -5,97% 1.898,001.898,001.795,001.909,002.1473.893.144,0012115:25:01
SHEL Cdo. 20 32.000,0036.293,00 2 37.500,00 2,74% 37.500,0037.500,0037.500,0036.500,00137.500,00111:14:14
SHEL 48hs 290 36.055,0036.187,00 1.100 36.181,00 -1,46% 36.787,5036.897,5036.048,5036.718,002478.968.137,003915:26:20
SHOP Cdo. 48 772,00781,00 26 772,00 -2,28% 815,00849,00766,00790,00379298.904,002815:25:14
SHOP 48hs 72.800 779,50783,50 22 783,50 -2,49% 813,00813,00777,00803,5014.84611.715.704,0042215:26:14
SHOPD Cdo. 500 0,730,81 43 0,81 0,00% 0,810,810,810,812318,00315:08:44
SHOPD 48hs 2 0,800,81 50 0,82 2,12% 0,800,820,800,80169137,00513:56:03
SHPW 48hs 42 4.100,006.000,00 1 4.100,00 1,23% 4.000,004.100,004.000,004.050,002184.800,00513:44:08
SID 48hs 360 27.088,0027.298,50 1.300 27.150,00 -0,55% 27.422,5027.661,5027.150,0027.300,001163.180.763,001514:57:10
SLB 48hs 1 19.733,0019.768,00 1.800 19.839,50 0,19% 19.805,0020.172,5019.744,5019.802,004819.558.068,002014:49:30
SLBD 48hs 21 18,9020,75 2 19,45 -2,75% 19,4519,4519,4520,00238,00112:10:27
SNA 48hs 210 53.236,0053.438,50 800 53.421,50 -0,24% 53.893,0053.893,0053.421,5053.549,50231.232.981,00514:31:16
SNAP Cdo. 324 11.909,5012.411,00 1 12.007,00 -0,77% 12.100,0012.100,0012.007,0012.100,00672.135,00315:16:39
SNAP 48hs 3.100 12.314,5012.382,00 3.100 12.314,50 -2,27% 12.600,0012.600,0012.300,0012.600,501752.159.926,001315:16:40
SNOW Cdo. 14 5.793,505.940,00 9 5.793,50 -2,37% 5.545,005.804,505.545,005.934,002181.259.227,001015:13:21
SNOW 48hs 2 5.765,005.780,00 6.200 5.763,00 -0,71% 5.805,005.842,505.730,005.804,504.64727.017.113,008315:08:41
SONY Cdo. 10 10.783,0011.850,00 6 11.350,00 -9,20% 11.501,0011.850,0011.341,5012.500,0046529.153,001214:32:36
SONY 48hs 920 11.689,0011.761,50 920 11.719,00 -1,86% 11.950,0011.961,0011.719,0011.941,502472.912.141,003915:22:42
SPGI Cdo. 410 10.200,0010.280,00 2 10.200,00 -0,76% 10.286,5010.286,509.855,0010.278,503073.133.206,001515:06:47
SPGI 48hs 1.000 10.093,0010.138,50 4.000 10.123,00 -1,25% 10.302,5010.345,0010.123,0010.251,008048.197.897,005915:02:17
SPOT Cdo. 5 9.784,5010.108,00 22 9.776,50 -2,62% 10.200,0010.201,509.776,5010.040,0055554.609,001415:23:30
SPOT 48hs 1 10.050,0010.090,00 7.200 10.105,00 -2,64% 10.600,0010.600,0010.056,5010.379,004554.632.149,008315:23:48
SPOTD 48hs 2 9,6910,30 4 10,20 0,00% 10,2010,2010,2010,20110,00111:00:16
SPY Cdo. 2 27.910,0027.950,00 4 27.910,00 -1,18% 28.600,0028.999,0027.730,0028.244,0011.752330.586.364,00167615:27:28
SPY 24hs 1 27.710,0028.388,00 103 28.325,00 1,16% 29.000,0029.000,0028.036,0028.000,002005.639.699,002314:23:37
SPY 48hs 22 28.230,0028.270,50 2.310 28.270,00 -1,09% 28.650,0029.089,5028.194,0028.581,5049.9221.419.165.800,00484715:27:39
SPYB Cdo. 1.920 27.980,000,00 0 27.980,00 -0,78% 27.980,0027.980,0027.980,0028.200,001.92053.721.600,00112:20:10
SPYB 48hs 50.000 28.300,0028.390,00 20.000 28.390,00 0,21% 28.300,0028.390,0028.300,0028.330,00100.0002.834.500.000,00313:56:51
SPYC 48hs 3 23,0025,00 51 25,00 14,05% 25,0025,0025,0021,92375,00112:45:38
SPYD Cdo. 2 27,9028,25 109 27,90 -1,59% 28,2028,3027,7028,352.52370.848,0016915:13:34
SPYD 24hs 94 27,0028,30 30 27,00 -4,93% 28,3028,4027,0028,4026726,00515:10:37
SPYD 48hs 35 27,8027,90 3.942 27,90 -0,71% 28,2028,4027,6028,1013.473374.910,0042915:25:17
SQ Cdo. 888 4.379,504.650,00 32 4.379,00 -3,76% 4.379,004.379,004.379,004.550,001565.685,00112:08:46
SQ 48hs 16 4.486,504.515,00 8.600 4.515,00 -2,38% 4.631,004.631,004.465,504.625,001.4046.349.554,0011915:27:10
SQD Cdo. 223 4,284,60 5 4,50 -2,17% 4,504,504,504,60522,00111:13:16
SQD 48hs 223 4,174,44 10 4,38 -2,67% 4,384,384,384,50730,00115:09:12
SUZ 48hs 800 13.793,0013.861,00 3.700 13.939,00 0,76% 14.072,0014.072,0013.939,0013.833,5017238.825,00212:57:54
SYY Cdo. 10 5.950,0011.499,00 1 11.499,00 93,26% 11.499,0011.499,0011.499,005.950,00557.495,00113:37:42
SYY 48hs 1.000 11.004,0011.051,50 3.400 11.065,50 -1,21% 11.270,5011.270,5011.065,5011.201,0031345.980,00315:04:55
T Cdo. 8 6.143,506.290,00 91 6.300,00 0,00% 6.294,506.425,506.142,506.300,00150938.091,001914:59:32
T 48hs 40 6.308,506.330,00 5.100 6.330,00 0,36% 6.308,506.479,006.308,506.307,503.11519.876.402,0021415:27:07
TD Cdo. 159 6,016,59 23 6,00 -3,23% 6,006,006,006,20318,00113:11:33
TD 48hs 17 6,166,22 27 6,16 -0,65% 6,256,306,156,202981.862,002113:15:57
TEFO Cdo. 3 596,00632,00 350 596,00 -2,93% 596,00596,00596,00614,002011.920,00415:12:08
TEFO 48hs 53 593,00594,50 1 593,00 -0,08% 600,00602,00593,00593,50171102.161,005815:22:56
TEN Cdo. 10 40.001,0043.400,00 50 43.244,00 -0,44% 43.150,0043.700,0042.438,5043.434,00602.585.905,001715:15:40
TEN 48hs 500 42.915,5043.029,50 1.000 43.018,50 -1,10% 43.550,0043.986,0043.000,0043.495,0092139.976.496,009915:23:25
TEND 48hs 5 42,6043,95 11 43,95 4,02% 42,2543,9542,2542,2510436,00415:02:24
TGT 48hs 1 7.884,007.892,50 4.600 7.889,00 0,12% 8.041,008.051,507.886,007.879,501761.400.721,002815:26:09
TIMB 48hs 500 19.419,5019.540,00 3.000 19.735,50 -0,31% 19.735,5019.735,5019.735,5019.797,5027532.858,00212:09:54
TM Cdo. 220 17.560,5018.083,50 2 18.083,50 0,07% 17.600,0018.084,0017.560,5018.070,00901.615.701,001915:26:47
TM 48hs 700 18.156,0018.242,50 700 18.242,50 -1,50% 19.000,0019.000,0018.157,0018.520,5091616.760.817,008615:26:47
TMD 48hs 1 18,1019,60 50 18,05 -7,91% 18,0018,0518,0019,6028505,00314:31:05
TMO 48hs 370 28.313,0028.424,50 1.300 28.416,50 -0,29% 28.575,0028.575,0028.398,5028.500,005142.209,00515:17:52
TRIP 48hs 730 15.049,0015.116,50 2.700 15.157,00 -2,22% 15.279,5015.290,5015.123,5015.500,5044670.200,00612:58:36
TSLA Cdo. 49 12.910,0012.920,00 10 12.923,50 0,10% 13.035,0013.035,5012.700,0012.910,003.80049.206.267,0039715:27:29
TSLA 24hs 1 12.805,0013.496,00 97 13.500,00 6,30% 13.109,0013.500,0013.109,0012.700,0031414.530,00313:52:57
TSLA 48hs 2 13.050,0013.061,00 16 13.061,00 0,21% 13.360,0013.360,0012.887,0013.033,5032.913430.429.881,00158815:27:27
TSLAD Cdo. 16 12,8513,00 54 13,00 1,56% 12,9513,0012,7512,803684.760,003015:21:23
TSLAD 48hs 5 12,9013,05 17 13,05 1,16% 13,1013,1012,7012,901.87424.273,0011315:22:27
TSM Cdo. 65 16.251,0017.300,00 11 17.300,00 5,07% 16.400,0017.300,0015.943,5016.465,002504.103.347,006015:11:15
TSM 24hs 1 16.540,000,00 0 16.540,00 41,62% 16.540,0016.540,0016.540,0011.679,45116.540,00114:21:35
TSM 48hs 610 16.450,5016.494,00 3.100 16.483,00 -2,95% 17.000,0017.000,0016.427,0016.984,002.04333.871.205,0036115:24:48
TSMD 48hs 10 16,7017,90 16 17,90 -0,56% 16,8017,9516,3518,00811.397,001313:29:37
TTE 48hs 440 24.612,0024.704,50 1.600 24.690,00 -0,76% 25.236,5025.236,5024.676,5024.878,50912.264.554,001715:07:57
TV 48hs 100 1.126,001.139,50 1 1.126,50 0,22% 1.131,001.139,501.118,001.124,00580652.516,001915:27:33
TWLO Cdo. 64 1.702,501.843,00 2 1.843,00 5,31% 1.843,001.843,001.843,001.750,0023.686,00114:35:17
TWLO 48hs 19.400 1.822,501.838,00 1 1.822,50 -1,59% 1.852,001.880,501.822,501.852,007.21213.326.046,002815:26:24
TXN Cdo. 2 35.310,0037.700,00 4 37.050,00 0,00% 37.050,0037.050,0037.049,5037.050,0012444.598,00815:08:18
TXN 48hs 290 37.225,5037.368,00 1.000 37.300,00 0,93% 37.651,5037.651,5037.143,5036.956,001023.805.788,003515:23:14
TXR Cdo. 349 11.046,0011.338,50 2 11.338,50 0,43% 11.000,0011.548,5010.800,0011.290,001231.354.812,00914:57:55
TXR 48hs 11 11.400,0011.413,50 1.700 11.421,00 0,64% 11.349,0011.566,5011.349,0011.348,0023.885275.346.845,0026915:18:12
TXRD Cdo. 88 10,8511,40 21 11,40 -0,44% 11,4011,4011,4011,4532364,00215:14:32
TXRD 48hs 17 11,0011,45 11 11,00 -3,51% 11,4012,0011,0011,401671.917,001115:24:31
UAL 48hs 5 10.240,0010.272,00 3.300 10.300,00 2,85% 10.014,0010.311,5010.014,0010.014,501.09011.132.617,004015:08:27
UALD 48hs 4 10,0010,15 4 10,10 1,51% 9,8310,109,839,95219,00213:47:37
UBER Cdo. 2 39.434,0041.500,00 1 41.500,00 -2,04% 41.500,0041.500,0041.500,0042.364,006249.000,00111:12:46
UBER 48hs 250 42.166,0042.275,50 1.900 42.255,50 -1,70% 42.514,0042.833,5042.094,5042.985,00863.642.361,002514:55:04
UGP 48hs 1.600 6.101,506.151,50 13.000 6.151,50 -0,14% 6.094,506.151,506.094,506.160,001697.569,00215:18:40
UL Cdo. 21 17.860,0019.101,00 27 19.101,00 6,11% 18.300,0019.101,0018.200,0018.001,0023425.446,00614:51:45
UL 48hs 52 18.040,0018.080,00 2.000 18.080,00 -0,49% 18.541,0018.541,0018.040,0018.169,505079.232.580,007015:27:07
UNH Cdo. 8 15.951,0016.299,00 26 16.299,00 0,45% 16.400,0016.600,5015.951,5016.225,502564.140.336,003315:10:18
UNH 48hs 1 16.200,0016.239,50 2.200 16.171,00 -1,67% 16.480,0016.585,0016.171,0016.446,002.07933.987.591,0024615:27:18
UNHD 48hs 85 16,0016,30 25 16,00 -1,23% 16,6016,6016,0016,202103.406,001315:24:29
UNP 48hs 750 13.144,5013.204,50 3.200 13.241,50 0,01% 13.400,0013.400,0013.220,0013.240,0060795.383,00814:16:50
UNPD 48hs 311 13,2513,25 9 13,25 1,92% 13,2513,2513,2513,0010132,00213:08:11
UPST Cdo. 20 5.503,006.250,00 20 5.700,00 -6,02% 5.700,005.700,005.700,006.065,0026148.200,00114:48:02
UPST 48hs 1.900 5.975,005.987,50 1 5.987,50 1,46% 5.810,006.033,005.737,505.901,501.94111.435.517,006315:27:18
UPSTD 48hs 540 5,836,00 30 6,00 -3,23% 6,006,006,006,201166,00213:48:57
USB 48hs 1.050 9.406,009.468,00 3.400 9.494,00 0,67% 9.534,509.583,509.436,009.430,502061.965.868,001014:39:09
V Cdo. 98 16.577,5016.649,00 39 16.649,00 -2,31% 17.046,0017.223,0016.509,5017.042,0061010.220.190,009715:27:17
V 48hs 885 16.702,0016.748,00 660 16.746,00 -2,77% 17.500,0017.500,0016.694,5017.223,003.14753.159.040,0037315:27:30
VALE Cdo. 80 6.530,006.540,00 52 6.540,00 -0,15% 6.448,506.624,006.448,506.550,001.84612.120.967,0011915:27:09
VALE 48hs 14 6.594,006.600,00 3.900 6.600,00 -0,72% 6.650,006.750,006.567,006.648,0016.036106.458.904,0049315:27:36
VALED Cdo. 152 6,506,86 20 6,60 1,54% 6,606,616,506,5095626,00513:37:57
VALED 48hs 50 6,606,89 149 6,60 2,17% 6,496,896,496,464.56930.261,006715:22:05
VD 48hs 2 16,5016,65 22 16,50 -2,08% 16,9016,9016,2016,855959.947,002115:16:11
VIST Cdo. 23 15.095,5015.200,00 1 15.200,00 0,13% 15.010,0015.600,0014.555,0015.180,506.24394.680.632,0054115:26:31
VIST 48hs 528 15.335,0015.365,00 38 15.365,00 -0,05% 15.384,0015.470,5015.100,0015.372,5045.969700.622.121,00166915:26:36
VISTD Cdo. 25 15,0515,20 15 15,20 0,66% 15,2015,3014,8515,1099515.023,006215:21:55
VISTD 48hs 30 15,0515,30 263 15,30 0,99% 15,1015,3014,9015,152.69040.590,008115:27:15
VIV 48hs 4.400 10.875,5010.936,50 860 10.945,50 -2,15% 10.913,0010.945,5010.913,0011.186,50665.565,00313:37:24
VOD 48hs 2 9.582,009.593,00 3.000 9.593,00 0,43% 9.703,509.758,509.578,509.551,501.06410.294.723,003515:24:13
VRSN 48hs 320 33.976,0034.122,00 1.000 34.078,00 0,47% 34.155,0034.155,0034.078,0033.920,0027922.108,00515:06:51
VZ Cdo. 11 11.000,0011.250,00 180 11.250,00 -0,35% 11.300,0011.555,0011.100,0011.289,001451.636.292,002615:15:01
VZ 48hs 145 11.212,0011.240,50 1.700 11.240,50 0,33% 11.279,0011.530,0011.205,5011.203,502.85932.467.384,0021815:27:24
VZD Cdo. 90 11,1011,30 50 11,20 0,90% 11,3511,3511,2011,101551.737,00315:08:44
VZD 48hs 30 10,9011,20 3 11,20 0,00% 11,2511,2511,2011,202052.304,00814:35:27
WBA Cdo. 3 7.480,007.595,00 4 7.595,00 4,70% 7.600,007.650,507.300,007.254,0061458.819,001515:26:21
WBA 48hs 130 7.558,007.582,00 2.700 7.581,50 0,80% 7.500,507.699,507.500,507.521,002.99422.816.222,0017515:26:54
WBAD 48hs 6 7,257,70 45 7,75 3,47% 7,757,757,757,49754,00114:43:06
WBO 48hs 15.000 1.725,001.749,50 15.000 1.700,00 1,22% 1.679,501.705,501.652,501.679,50292492.343,001815:19:17
WFC Cdo. 4 11.927,0012.429,50 3 11.962,50 -5,93% 12.300,0012.627,5011.962,5012.716,5039475.033,00614:53:41
WFC 48hs 840 12.332,5012.386,50 3.400 12.336,50 -0,72% 12.700,0012.700,0012.330,0012.426,003564.427.462,002615:26:09
WFCD 48hs 10 8,0012,45 39 12,45 3,75% 12,4512,4512,4512,0010124,00114:33:44
WMT Cdo. 4 3.602,003.610,00 20 3.602,00 -0,80% 3.722,003.722,003.582,003.631,001.9977.271.328,0011315:27:23
WMT 48hs 13 3.649,003.652,50 7.000 3.653,00 -0,87% 3.700,003.749,503.633,003.685,0014.29252.659.273,0040115:25:02
WMTD Cdo. 41 3,603,90 67 3,91 8,61% 3,483,913,483,60196709,00814:49:56
WMTD 48hs 30 3,763,78 9 3,78 3,00% 3,493,783,493,675.07518.623,007015:19:58
X Cdo. 4 14.527,5014.999,50 2 15.000,00 2,88% 15.000,0015.000,0014.646,0014.580,0021314.292,00512:50:47
X 48hs 1 14.900,0014.926,00 600 14.950,00 -0,15% 14.983,0015.214,0014.900,0014.972,501.04115.639.353,0010915:12:03
XD 48hs 148 14,9515,00 3 14,95 2,40% 14,8014,9514,8014,6076511.435,001115:07:10
XLE Cdo. 184 49.485,5050.499,50 80 49.472,50 -1,43% 50.258,5050.953,5049.472,5050.190,0023211.693.520,005415:00:13
XLE 48hs 230 50.328,0050.461,00 84 50.456,00 -0,75% 52.872,5052.872,5050.409,5050.839,003.918198.398.010,0038115:26:36
XLEB 48hs 322 50.065,000,00 0 50.065,00 -1,27% 50.378,0050.378,0050.065,0050.711,0091045.743.194,00214:00:10
XLED Cdo. 5 48,6051,00 2 48,55 0,00% 48,6048,6048,5548,5510485,00311:45:59
XLED 48hs 4 49,4550,70 1 50,70 1,40% 50,7050,7049,5050,00492.478,001615:18:17
XLEDB 48hs 1.140 48,250,00 0 48,25 -1,73% 48,7549,3048,2549,102.342113.899,00313:58:46
XLF Cdo. 129 22.159,0022.569,50 1 22.399,50 -1,62% 22.459,0023.017,5022.123,0022.769,503958.791.464,004115:17:21
XLF 48hs 2 22.526,0022.584,50 738 22.584,50 -0,75% 23.033,5023.033,5022.525,5022.756,001.61136.568.730,0018515:26:46
XLFD 48hs 6 22,0022,45 44 23,10 2,21% 22,3523,2521,9522,601322.934,001314:22:06
XOM Cdo. 120 12.000,5012.299,50 2 12.276,50 -0,75% 12.386,5012.500,0012.050,0012.369,503934.839.554,006515:23:52
XOM 48hs 1.372 12.395,0012.434,00 22 12.394,00 -0,94% 12.560,0012.668,0012.387,5012.512,005.61370.048.779,0029215:26:27
XOMD Cdo. 33 12,1512,35 12 12,35 2,49% 12,3512,3512,3512,0520247,00215:18:52
XOMD 48hs 39 12,2512,30 527 12,25 2,08% 12,6012,6012,0012,0094011.509,004115:21:58
XP 48hs 8.300 6.862,006.900,50 8.300 6.953,50 -0,52% 6.924,006.975,006.889,006.990,00136945.284,00814:09:26
XROX 48hs 550 19.113,0019.203,50 550 19.361,50 0,14% 19.335,5019.361,5019.335,5019.335,007135.400,00213:43:10
YY 48hs 4.700 6.604,006.644,50 4.700 6.635,50 -0,94% 6.796,006.820,006.635,506.698,502761.834.192,00515:22:52
ZM Cdo. 99 1.461,501.622,00 35 1.461,50 -1,22% 1.461,501.461,501.461,501.479,5011.461,00115:23:22
ZM 48hs 19 1.515,001.530,00 20.500 1.530,00 -0,58% 1.539,001.561,001.514,001.539,003.5085.383.455,0011415:27:12
ZMD 48hs 300 1,341,53 89 1,53 1,32% 1,531,531,531,5111,00115:08:56

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 48.740,0049.235,00 700 49.195,00 -0,82% 49.510,0050.060,0048.690,0049.600,00409.431202.482.624,0053215:23:39
AE38 24hs 418 49.425,0049.950,00 974 49.375,00 2,86% 50.420,0051.500,0048.100,0048.000,003.6301.849.303,001115:19:55
AE38 48hs 418 49.530,0049.580,00 20.000 49.530,00 -1,47% 51.000,0051.000,0049.310,0050.270,002.453.6141.227.111.532,00126315:27:24
AE38D Cdo. 1.380 48,7649,15 1.750 48,95 -0,80% 49,0649,4448,7649,35204.703100.240,0013815:24:55
AE38D 48hs 1.380 49,0049,12 1.750 49,00 -0,20% 50,0050,0048,7549,10450.117220.595,0025715:24:55
AE38X Cdo. 0 0,000,00 0 50.200,00 -0,59% 0,0050.200,0049.200,0050.500,001.511.098749.321.196,00213:24:30
AE38X 24hs 0 0,000,00 0 50.909,54 0,61% 0,0050.909,5449.841,6250.601,971.511.098759.414.793,00213:25:46
AL29 Cdo. 26 55.510,0055.630,00 4.801 55.630,00 -1,54% 57.000,0057.740,0055.500,0056.500,00227.960128.289.835,0047215:26:57
AL29 24hs 26 56.310,0056.360,00 4.801 56.260,00 -0,95% 56.940,0056.980,0056.260,0056.800,001.8451.043.480,00915:23:40
AL29 48hs 10 56.430,0056.450,00 4.801 56.450,00 -0,96% 57.960,0057.960,0056.210,0057.000,001.208.721685.148.056,00113015:27:31
AL29D Cdo. 778 55,6755,99 3.455 55,99 -0,83% 56,0157,9955,0056,46114.42063.952,0016015:25:57
AL29D 24hs 100 40,7067,91 775 56,30 17,51% 56,3056,3056,3047,9184,00112:27:21
AL29D 48hs 264 55,7156,00 7.894 55,71 -0,43% 55,5558,0355,0155,95154.98086.504,0017815:26:33
AL29X Cdo. 0 0,000,00 0 57.150,00 -0,95% 0,0057.150,0057.150,0057.700,00559.981320.029.141,00113:24:22
AL29X 24hs 0 0,000,00 0 57.957,77 0,24% 0,0057.957,7757.957,7757.816,51559.981324.552.511,00113:25:03
AL30 Cdo. 7.968 54.270,0054.290,00 18.933 54.280,00 -0,18% 54.800,0054.920,0054.010,0054.380,00166.842.27290.726.490.208,007063115:27:39
AL30 24hs 15.665 55.010,0055.070,00 34.000 55.090,00 0,90% 55.250,0055.560,0054.760,0054.600,001.865.0501.028.280.669,0053915:25:52
AL30 48hs 1.469 55.130,0055.160,00 2.183 55.140,00 -0,40% 55.410,0055.670,0054.860,0055.360,0070.662.86839.012.637.450,002219615:27:39
AL30C Cdo. 57.195 50,8750,90 54.273 50,90 0,99% 50,4050,9050,1650,4047.484.42424.007.717,00745015:27:25
AL30C 48hs 39 50,5150,95 24.477 50,95 1,29% 51,0051,0050,2050,302.321.3521.171.885,0050715:24:55
AL30D Cdo. 10.984 54,3054,36 86.683 54,35 0,83% 53,6054,4553,5353,90126.308.54068.015.342,005308815:27:38
AL30D 24hs 800 54,2554,49 4.500 54,39 1,19% 53,5554,3953,5153,75213.027114.823,0011415:24:28
AL30D 48hs 20.000 54,3154,36 20.000 54,34 0,82% 53,8954,4553,5253,9019.448.17610.482.167,00853215:27:30
AL30X Cdo. 0 0,000,00 0 55.380,00 -0,47% 0,0055.400,0054.136,0055.642,8148.921.42126.723.770.236,001215:27:31
AL30X 24hs 0 0,000,00 0 55.780,55 3,11% 0,0056.183,0455.271,8854.100,0041.741.69223.106.707.046,00414:23:05
AL30Y Cdo. 0 0,000,00 0 54,15 0,28% 0,0054,1554,0054,001.516.477819.795,00215:25:29
AL30Y 24hs 0 0,000,00 0 53,33 9,41% 0,0053,3353,3348,74700.000373.275,00115:24:39
AL30Z Cdo. 0 0,000,00 0 52,00 1,46% 0,0052,0050,0051,254.902.6062.507.247,00615:27:23
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0050,0050,00700.000350.000,00115:17:29
AL30Z 48hs 0 0,000,00 0 50,80 3,04% 0,0050,8050,8049,30659.449335.000,00115:26:05
AL35 Cdo. 50.000 45.330,0045.620,00 10 45.330,00 -2,99% 46.980,0046.980,0044.500,0046.725,001.082.290495.086.991,0079415:27:18
AL35 24hs 2.000 45.815,0045.915,00 25.000 46.005,00 -2,74% 46.305,0046.420,0046.005,0047.300,002.4841.143.101,00314:47:02
AL35 48hs 2.000 45.915,0045.995,00 25.000 45.995,00 -2,10% 47.490,0047.490,0045.100,0046.980,005.990.1702.784.477.465,00182115:27:18
AL35D Cdo. 4.580 45,2845,85 326 45,28 -0,26% 45,9046,4044,8045,40266.657121.489,0023015:24:31
AL35D 24hs 20.000 43,6546,20 9.619 46,50 3,45% 46,5046,5046,5044,95381177,00112:51:37
AL35D 48hs 4.400 45,2645,84 2.482 45,16 -1,82% 46,0046,0044,9546,00313.062142.579,0026115:24:31
AL35X Cdo. 0 0,000,00 0 46.200,00 -0,52% 0,0046.200,0046.200,0046.440,004.600.0002.125.200.000,00213:25:07
AL35X 24hs 0 0,000,00 0 46.811,36 39,13% 0,0046.811,3646.775,9233.645,924.600.0002.152.507.371,00213:25:11
AL41 Cdo. 2.723 44.200,0044.575,00 1.000 44.570,00 0,16% 45.800,0045.800,0043.795,0044.500,0054.65524.415.749,0016415:24:10
AL41 24hs 295 44.680,0044.800,00 21 44.695,00 -0,68% 45.220,0045.220,0044.695,0045.000,00293131.063,00514:35:35
AL41 48hs 295 44.775,0044.800,00 1.279 44.800,00 -0,88% 45.990,0045.990,0044.400,0045.200,00589.542264.427.429,0057915:27:14
AL41D Cdo. 29.728 44,2044,60 750 44,60 0,11% 43,9045,9043,2544,5581.90136.238,005015:24:46
AL41D 48hs 11.402 43,8544,28 9.673 43,85 0,02% 43,8044,9942,4243,84143.77363.085,0012715:27:39
AL41X Cdo. 0 0,000,00 0 45.300,00 0,44% 0,0045.300,0045.300,0045.099,37807.565365.826.945,00113:24:35
AL41X 24hs 0 0,000,00 0 45.940,28 0,99% 0,0045.940,2845.940,2845.491,67807.565370.997.630,00113:25:42
BA37D Cdo. 909 43.300,0043.400,00 1.843 43.400,00 2,49% 43.220,0044.940,0042.800,0042.345,0064.09827.930.892,0024015:25:01
BA37D 24hs 15.140 43.905,0044.025,00 50.000 44.035,00 1,82% 43.905,0044.990,0043.905,0043.250,00139.09862.568.332,00412:13:02
BA37D 48hs 7.506 44.000,0044.100,00 198.075 44.100,00 0,57% 43.840,0044.550,0043.110,0043.850,001.396.413615.962.180,0056815:26:11
BA7DD Cdo. 1.000 42,7043,30 51 43,30 1,88% 42,3643,3042,3642,509.4194.065,002315:05:25
BA7DD 48hs 2.000 42,8043,20 3.000 42,80 0,24% 42,8543,3042,5042,70176.46875.823,007415:21:09
BB37D Cdo. 2.820 39.000,0040.180,00 175 40.180,00 4,36% 39.000,0041.000,0038.800,0038.500,0010.0984.029.514,002915:24:33
BB37D 48hs 1.000 39.900,0040.000,00 3.418 40.000,00 2,09% 40.000,0040.500,0039.500,0039.180,00203.99081.608.562,0011715:25:52
BB7DD 48hs 100 38,5040,00 1.100 38,50 0,39% 38,5038,5038,5038,354.1101.582,00412:18:37
BC37D Cdo. 8 38.000,0039.000,00 133 39.000,00 1,83% 38.300,0039.000,0038.300,0038.300,0062.326,00214:05:49
BC37D 48hs 134 38.000,0039.780,00 1.000 39.840,00 5,06% 38.500,0040.000,0038.400,0037.920,001.666643.489,003214:59:28
BDC24 Cdo. 1.118 124,00128,50 198.983 123,50 -0,40% 124,00129,00123,50124,0030.04337.464,00414:38:11
BDC28 48hs 196.492 123,60127,60 36.370 123,60 2,15% 123,00130,00120,50121,004.588.2435.702.244,008215:23:48
BPA7C Cdo. 987 0,0086,99 2.300 87,00 0,87% 85,5487,0085,5486,254.8324.168,00915:20:25
BPA7C 48hs 31.052 86,4087,00 250.000 86,48 1,15% 87,0087,0985,7585,501.689.8351.462.042,006415:20:15
BPA7D Cdo. 2.100 90,0193,00 1.667 92,00 -1,60% 90,0193,2090,0093,5034.30431.892,001815:02:01
BPA7D 48hs 100.000 92,0192,60 2.321 92,00 -1,60% 90,5093,4090,5093,5074.58169.041,004415:17:38
BPB7C Cdo. 0 0,0077,75 3.605 77,75 -0,32% 77,7577,7577,7578,003.6822.862,00515:14:02
BPB7C 48hs 1.200 77,6777,90 15.163 76,40 -3,60% 79,8079,8076,4079,25264.845207.855,005315:27:09
BPB7D Cdo. 2.000 83,0585,95 246 83,10 1,34% 86,0086,5683,1082,0027.58623.449,005315:12:21
BPB7D 48hs 100.000 83,0083,70 2.132 83,70 -2,56% 86,9086,9082,5085,9057.67248.830,0011715:23:33
BPC7C 48hs 19.813 70,4070,70 21.579 70,40 1,15% 71,5071,5070,0069,601.380.530974.683,0014915:27:20
BPC7D Cdo. 793 74,0176,00 1.000 75,10 -2,47% 76,8876,8875,0077,00561422,00714:48:21
BPC7D 48hs 793 75,2075,50 171.770 75,50 -3,08% 77,5078,3074,4777,90424.349322.755,0016415:15:44
BPD7C 48hs 10.000 69,3069,50 21.715 69,30 -1,14% 69,5070,5069,3070,101.399.428974.082,0027315:27:31
BPD7D Cdo. 5.000 74,3075,00 4.165 74,61 -2,09% 76,4076,4073,7276,2015.50511.658,005415:25:15
BPD7D 48hs 67 74,2974,60 1.058 74,12 -3,62% 75,8076,0074,0576,90414.104309.795,0040215:27:11
BPJ25 Cdo. 4.200 93.850,0094.830,00 440 94.950,00 -0,05% 99.900,0099.900,0093.010,0095.000,00288.660275.826.491,0021215:24:16
BPJ25 24hs 4.200 95.190,0096.080,00 400 96.740,00 0,24% 96.740,0096.740,0096.740,0096.510,00140135.436,00113:53:32
BPJ25 48hs 4.220 95.400,0096.240,00 440 96.200,00 -1,64% 97.900,00100.000,0095.010,0097.800,001.137.1701.105.041.454,0048815:26:26
BPJ5C Cdo. 20.000 88,4588,90 200.000 88,50 -0,45% 89,5089,5087,4188,90874.520776.853,004515:21:57
BPJ5C 48hs 25.000 88,6088,75 33.990 88,60 -0,45% 88,9089,5088,3389,003.858.3103.426.989,009215:27:10
BPJ5D Cdo. 4.220 94,3094,93 860 94,30 -1,36% 94,7295,9994,2095,60230.400217.887,006315:05:07
BPJ5D 48hs 860 94,0194,60 170.840 94,60 -0,63% 95,2096,0094,0095,201.493.3801.412.610,0019815:27:10
BPJ5X Cdo. 0 0,000,00 0 98.000,00 0,82% 0,0098.000,0098.000,0097.200,00500.010490.009.800,00113:24:53
BPJ5X 24hs 0 0,000,00 0 99.385,16 2,04% 0,0099.385,1699.385,1697.396,26500.010496.935.718,00113:25:55
BPJ5Z Cdo. 0 0,000,00 0 88,80 0,79% 0,0088,8088,8088,101.152.0301.023.002,00215:13:56
BPJ5Z 24hs 0 0,000,00 0 88,85 2,39% 0,0088,8588,8586,781.152.0301.023.590,00215:14:50
BPJ5Z 48hs 0 0,000,00 0 88,75 -0,28% 0,0088,7588,7589,001.000.000887.500,00115:06:17
BPOA7 Cdo. 79 92.410,0092.630,00 10.000 92.730,00 -0,79% 95.000,0095.190,0090.920,0093.470,0021.78520.328.640,008615:25:47
BPOA7 24hs 1.000 93.330,0093.840,00 10.000 94.140,00 0,21% 93.300,0095.840,0093.300,0093.940,003.2043.038.750,00813:03:26
BPOA7 48hs 1.000 93.530,0094.000,00 3.295 94.000,00 0,53% 93.500,0097.000,0092.000,0093.500,00655.575617.802.712,0036115:26:14
BPOB7 Cdo. 6 83.150,0083.240,00 84 83.240,00 -3,24% 86.960,0087.150,0083.140,0086.030,0020.59317.425.852,007015:27:27
BPOB7 24hs 1.200 84.330,0084.610,00 84 84.360,00 -0,50% 87.350,0087.350,0084.360,0084.780,00928792.996,00215:21:25
BPOB7 48hs 1.200 84.510,0084.750,00 84 84.740,00 -2,58% 87.200,0088.670,0084.380,0086.980,00225.349192.026.173,0031815:27:27
BPOC7 Cdo. 1 75.400,0075.480,00 956 75.480,00 -2,53% 78.000,0078.260,0074.990,0077.440,0026.96020.506.187,006815:08:23
BPOC7 24hs 18 76.340,0076.470,00 956 76.470,00 -3,41% 76.780,0078.570,0076.470,0079.170,002.1351.672.139,00914:35:40
BPOC7 48hs 18 76.510,0076.600,00 956 76.610,00 -1,78% 77.250,0080.000,0076.010,0078.000,00827.117640.447.147,0032915:27:39
BPOD7 Cdo. 1.000 74.450,0074.500,00 10.000 74.500,00 -1,47% 76.900,0079.200,0074.400,0075.610,0093.27071.162.012,0019315:23:18
BPOD7 24hs 100 75.340,0075.470,00 10.000 76.770,00 1,01% 77.660,0077.660,0076.770,0076.000,00782605.852,00512:30:42
BPOD7 48hs 100 75.500,0075.600,00 6.038 75.410,00 -1,64% 77.000,0079.830,0075.410,0076.670,00787.145599.438.614,0073515:27:11
BPY26 Cdo. 270 78.900,0079.080,00 14.800 78.990,00 -1,02% 80.840,0082.200,0078.900,0079.800,00339.600271.814.297,0014715:24:18
BPY26 48hs 840 80.060,0080.250,00 14.830 80.250,00 -1,11% 81.500,0082.000,0080.060,0081.150,005.788.9704.672.171.300,0074615:27:27
BPY6C Cdo. 100.000 72,0075,00 2.360 75,00 4,52% 72,5075,0072,5071,76610.940448.939,002113:44:54
BPY6C 48hs 5.080 73,5773,75 14.900 73,75 0,07% 74,0074,4573,5073,705.685.3304.198.495,0020415:27:27
BPY6D Cdo. 5.000 78,6080,00 55.410 79,10 -1,12% 80,0081,0078,2580,0057.23045.743,002015:11:16
BPY6D 48hs 800 78,9079,60 7.560 79,60 -0,24% 81,0081,0078,5079,792.298.0401.825.255,0028715:26:02
BPY6X Cdo. 0 0,000,00 0 80.882,70 -0,81% 0,0081.300,0080.882,7081.540,002.665.7802.163.750.840,00313:32:39
BPY6Z Cdo. 0 0,000,00 0 75,10 -0,53% 0,0075,1075,0075,501.665.7801.250.000,00213:32:20
CO26 Cdo. 1.435 33.500,0036.050,00 5.000 35.000,00 0,00% 34.510,0035.050,0033.400,0035.000,0026.1169.049.497,002115:23:39
CO26 48hs 1.000 34.005,0034.095,00 2.345 34.095,00 -2,59% 35.500,0035.550,0033.900,0035.000,00588.411202.029.090,0015815:27:30
CO26D 48hs 5.000 33,6034,00 25.000 34,00 0,00% 35,0035,0033,5534,00372.629126.296,007015:24:22
CO26X Cdo. 0 0,000,00 0 34.500,00 -5,74% 0,0034.720,0034.500,0036.600,0019.996.8176.903.026.865,00513:32:14
CO26X 24hs 0 0,000,00 0 34.984,32 -4,61% 0,0034.987,6334.984,3236.673,3018.121.8176.340.289.139,00313:32:21
CO26Z Cdo. 0 0,000,00 0 32,00 -3,47% 0,0032,0032,0033,151.875.000600.000,00212:49:15
CUAP Cdo. 102.799 21.100,0021.980,00 372 21.980,00 11,63% 20.990,0022.000,0020.690,0019.690,0071.05615.124.764,007215:18:58
CUAP 48hs 1 21.500,0022.325,00 280 22.325,00 11,35% 20.060,0022.500,0020.050,0020.050,00277.63861.228.014,0027615:25:26
DICP Cdo. 68 30.700,0030.835,00 10.000 30.835,00 0,78% 30.285,0031.505,0030.110,0030.595,0050.77215.674.757,0010115:27:32
DICP 24hs 4.148 31.130,0031.240,00 10.000 31.295,00 2,22% 30.670,0031.340,0030.670,0030.615,00865269.476,00514:29:08
DICP 48hs 1.995 31.200,0031.290,00 92.158 31.290,00 0,63% 30.950,0031.985,0030.720,0031.095,00269.57884.459.025,0025715:27:32
DIP0 Cdo. 5.000 30.300,0030.950,00 244 30.950,00 0,00% 32.000,0032.000,0030.950,0030.950,00530169.579,00514:58:54
DIP0 48hs 1.982 30.800,0031.900,00 487 31.900,00 1,11% 31.590,0031.900,0030.710,0031.550,0010.3043.257.858,002814:59:48
GD29 Cdo. 85 58.450,0058.690,00 1.000 58.450,00 -2,75% 60.040,0060.100,0058.260,0060.100,0077.27645.422.968,0014715:27:35
GD29 24hs 1.641 58.880,0060.500,00 5.000 59.100,00 -4,68% 59.100,0059.100,0059.100,0062.000,00606358.146,00112:52:08
GD29 48hs 1.641 59.010,0059.450,00 39 58.420,00 -2,71% 60.390,0060.390,0058.000,0060.050,00452.002268.152.091,0022815:27:31
GD29D Cdo. 857 58,3058,99 664 58,31 -2,82% 58,0159,0058,0060,0041.34624.261,002215:17:01
GD29D 48hs 8.532 58,2558,99 10.830 58,00 -1,53% 59,0059,0058,0058,9032.66819.080,002514:57:49
GD30 Cdo. 3.993 56.330,0056.350,00 2.500 56.230,00 -0,83% 57.600,0057.840,0055.220,0056.700,0011.276.0446.367.846.840,00329215:27:31
GD30 24hs 3.993 57.060,0057.120,00 879 56.780,00 -0,37% 57.660,0057.660,0056.780,0056.990,00126.18972.080.725,004614:10:14
GD30 48hs 3.993 57.190,0057.220,00 879 57.220,00 -0,63% 57.800,0058.390,0056.760,0057.580,0015.067.6338.612.759.804,00333515:26:54
GD30C Cdo. 3.810 52,4952,84 2.399 52,84 -0,02% 52,2552,8552,2552,85822.423431.470,0021115:18:25
GD30C 48hs 3.810 52,4052,85 100.000 52,75 0,96% 52,8852,8852,3052,25273.441143.310,0010514:57:56
GD30D Cdo. 3.993 56,0556,32 8.044 56,29 0,29% 56,0856,5055,4656,135.171.4282.890.727,00177815:27:24
GD30D 24hs 500 56,0557,00 1.500 55,71 -1,57% 55,5556,0255,5556,607.2684.047,00513:04:14
GD30D 48hs 3.571 56,0056,37 8.044 56,32 0,55% 56,1056,6555,5656,011.058.418591.841,0072015:26:41
GD30X Cdo. 0 0,000,00 0 57.399,00 1,85% 0,0057.399,0056.227,5056.358,7511.443.7916.490.193.599,00415:17:38
GD30X 24hs 0 0,000,00 0 57.443,82 0,58% 0,0057.443,8257.443,8257.115,419.217.4425.294.850.975,00113:35:54
GD30Z Cdo. 0 0,000,00 0 53,00 0,95% 0,0053,4152,5052,502.226.3491.180.032,00315:17:34
GD35 Cdo. 2 45.900,0045.950,00 10.000 45.950,00 -0,98% 48.100,0048.450,0044.760,0046.405,002.461.9641.138.991.465,00170515:27:08
GD35 24hs 213 46.450,0047.200,00 419 46.470,00 0,01% 47.140,0047.200,0045.325,0046.465,009.3414.370.757,006213:30:27
GD35 48hs 213 46.550,0046.560,00 35.966 46.560,00 -1,12% 47.900,0048.615,0045.400,0047.085,0015.679.8827.334.882.579,00310815:27:39
GD35C Cdo. 100 42,8042,89 94 42,90 -1,38% 42,9142,9142,8943,5015.8066.782,00311:34:27
GD35C 48hs 25.000 42,5043,45 25.000 43,00 -1,15% 43,5043,5042,9043,50114.23749.041,005014:52:42
GD35D Cdo. 2.225 45,9546,35 1.285 46,35 0,13% 47,0047,0045,0046,29533.557245.267,0046715:27:24
GD35D 48hs 2.225 45,9246,40 1.285 46,40 0,28% 46,9847,0043,7046,271.614.337740.338,0083615:27:24
GD35X Cdo. 0 0,000,00 0 46.500,00 -2,62% 0,0047.200,0046.354,0047.750,3428.346.35013.205.140.151,00914:39:49
GD35X 24hs 0 0,000,00 0 47.168,84 0,62% 0,0047.867,1447.139,6346.879,7219.038.6108.997.534.792,00314:40:00
GD35Z Cdo. 0 0,000,00 0 43,00 -2,27% 0,0043,0042,9544,002.909.6841.249.999,00214:16:36
GD38 Cdo. 1.952 51.200,0051.560,00 4.124 51.560,00 -2,16% 53.500,0054.210,0050.670,0052.700,00208.485108.452.792,0025715:25:54
GD38 24hs 352 51.890,0052.230,00 4.124 51.890,00 -0,10% 53.290,0053.290,0051.890,0051.940,001.9611.027.412,00715:26:10
GD38 48hs 160 52.000,0052.320,00 1.074 52.000,00 -2,62% 54.200,0054.990,0051.500,0053.400,00779.903409.486.639,0052015:26:10
GD38D Cdo. 150 51,4052,00 21.057 52,00 0,00% 51,9953,0950,8052,0062.87432.679,006415:22:27
GD38D 48hs 2.000 51,4552,34 3.900 52,04 0,10% 52,0052,9951,1051,99124.37564.700,0011615:22:27
GD38X Cdo. 0 0,000,00 0 52.300,00 0,15% 0,0052.300,0052.300,0052.220,002.089.6851.092.905.255,00113:35:58
GD38X 24hs 0 0,000,00 0 53.042,23 1,37% 0,0053.042,2353.042,2352.325,732.089.6851.108.415.523,00113:36:06
GD41 Cdo. 2.000 44.470,0044.645,00 411 44.735,00 0,31% 45.500,0046.000,0044.440,0044.595,00413.143185.046.047,0016615:15:17
GD41 24hs 2.000 45.110,0045.275,00 50.000 47.500,00 2,16% 46.200,0047.500,0046.200,0046.495,00218102.250,00211:38:39
GD41 48hs 2.000 45.205,0045.350,00 50.000 45.300,00 -1,84% 47.050,0047.050,0045.020,0046.150,002.580.5021.169.524.279,0032415:26:29
GD41D Cdo. 300 44,2544,92 1.029 44,92 0,91% 44,8545,0043,8044,5230.75813.735,002515:10:58
GD41D 48hs 300 44,5644,90 5.230 44,90 0,11% 45,0045,0043,9144,85120.47354.020,004915:22:15
GD41X Cdo. 0 0,000,00 0 44.308,00 -2,92% 0,0045.899,7144.088,0045.638,703.359.4921.523.979.891,00415:19:06
GD41Y Cdo. 0 0,000,00 0 44,00 0,53% 0,0044,0044,0043,77500.000220.000,00115:14:53
GD41Y 48hs 0 0,000,00 0 45,88 20,04% 0,0045,8845,8838,221.627.907746.900,00112:51:58
GD41Z Cdo. 0 0,000,00 0 42,38 3,37% 0,0042,3842,3841,002.359.492999.999,00213:50:24
GD41Z 48hs 0 0,000,00 0 43,00 17,91% 0,0043,0043,0036,471.627.907700.000,00112:51:50
GD46 Cdo. 4.847 47.190,0050.480,00 2.114 46.500,00 -7,00% 49.990,0050.040,0046.500,0050.000,0036.55217.968.040,009015:24:38
GD46 24hs 4.847 49.305,0050.130,00 2.000 50.740,00 2,57% 50.220,0050.740,0050.220,0049.470,0019899.950,00211:08:39
GD46 48hs 4.847 49.410,0050.210,00 2.000 50.210,00 0,44% 49.995,0050.890,0049.010,0049.990,0071.76936.008.604,0022715:26:49
GD46D Cdo. 1.018 49,1051,00 1.000 49,00 -2,39% 47,6349,0047,6350,202.050996,00414:03:38
GD46D 48hs 501 48,6150,20 471 50,20 1,62% 50,8850,8848,5549,405.8572.931,002514:24:34
NDT25 Cdo. 55 90.500,0092.000,00 132 92.000,00 -1,08% 93.000,0093.500,0090.010,0093.000,003.1422.919.995,002715:20:26
NDT25 48hs 765 91.550,0091.850,00 472 91.850,00 -1,24% 94.000,0095.000,0091.500,0093.000,00100.49193.242.030,0024115:27:27
NDT5D 48hs 4.319 90,9091,00 803 90,90 0,06% 91,7091,7590,3090,8567.49761.402,006915:27:24
PAP0 Cdo. 10 17.700,0018.550,00 1.350 17.700,00 1,14% 17.700,0017.700,0017.700,0017.500,001.422251.694,00211:27:18
PAP0 48hs 16 17.600,0018.000,00 446 18.200,00 2,82% 17.700,0018.680,0017.580,0017.700,007.9351.448.217,002614:55:24
PARP Cdo. 120 17.200,0017.900,00 4.723 17.900,00 0,00% 18.200,0018.200,0017.200,0017.900,00354.29763.270.829,004415:21:26
PARP 48hs 63 17.450,0017.500,00 6.377 17.500,00 -0,57% 17.405,0018.400,0017.240,0017.600,00198.20135.011.407,0024515:23:04
PARPC Cdo. 0 0,0016,58 329.735 16,58 13,94% 16,5816,5816,5814,55329.73554.663,00114:53:08
PARPD 48hs 58 17,0117,01 100 17,01 5,50% 17,0117,0117,0116,1210017,00113:10:33
PARPX Cdo. 0 0,000,00 0 17.935,80 5,49% 0,0017.935,8017.935,8017.001,60778.994139.718.805,00113:54:31
PARPZ Cdo. 0 0,000,00 0 16,70 5,70% 0,0016,7016,7015,80778.994130.092,00113:54:25
PBA25 Cdo. 300.000 119,50120,10 750.000 120,10 1,09% 120,30121,95118,35118,8017.768.00021.302.630,006715:08:59
PBA25 48hs 300.000 121,50121,85 1.447.000 121,85 1,67% 118,70122,00118,70119,8521.809.00026.457.916,0010515:26:55
PBY24 Cdo. 1.195 111,60113,90 50.000 112,00 -3,03% 116,10116,10111,50115,504.065.9194.580.012,001415:22:22
PBY24 48hs 1.763.437 112,70114,00 10.000 112,70 -2,00% 118,00119,40112,30115,005.714.4796.514.460,005815:25:23
PBY4D Cdo. 5.000.000 0,110,00 0 0,11 2,80% 0,110,110,110,11111.209.091122.330,00112:03:39
PM29D Cdo. 1.000 65,0066,00 6.000 66,00 4,14% 66,0066,0066,0063,3811.0007.260,00614:29:08
PM29D 48hs 4.000 65,0066,50 2.000 66,40 -0,45% 66,5066,5066,0566,704.0002.654,00314:29:08
PMM29 Cdo. 1.000 66,5074.000,00 1.000 68.000,00 -0,73% 68.000,0068.000,0068.000,0068.500,001.000680.000,00112:58:53
PMM29 48hs 4.000 65.560,0067.580,00 4.000 66.510,00 -2,19% 68.000,0068.500,0066.510,0068.000,0082.00055.243.700,002515:25:54
PR17 Cdo. 1.000 244,20250,00 52.696 250,00 -0,40% 255,00255,00245,20251,002.663.1846.691.660,004415:27:13
PR17 48hs 250.000 254,00255,00 49.952 254,00 0,59% 253,50257,00250,15252,5018.925.26048.113.187,0013415:27:16
S24DD 48hs 1.000 82,0083,00 1.000 83,00 30,78% 83,0083,0083,0063,461.000830,00114:07:04
SA24D Cdo. 833 83.500,0085.000,00 4.734 85.000,00 1,80% 85.000,0085.000,0085.000,0083.500,00266226.100,00114:50:00
SA24D 48hs 100 83.200,0085.000,00 895 85.000,00 0,12% 85.000,0085.000,0084.000,0084.900,0010.1208.577.920,003115:10:46
T2V4 Cdo. 1.250 88.580,0089.170,00 100 88.730,00 1,87% 88.200,0091.000,0087.800,0087.100,009.9058.763.280,004015:12:24
T2V4 48hs 10.000 90.040,0090.490,00 100 90.500,00 2,38% 87.700,0090.500,0087.700,0088.400,001.898.9421.702.907.411,0018215:25:27
T2V4X 48hs 0 0,000,00 0 90.150,00 1,86% 0,0090.150,0089.700,0088.500,004.400.0003.958.200.000,00515:04:24
T2X4 Cdo. 36.767 1.318,001.318,50 350.000 1.318,00 0,73% 1.309,501.355,001.287,001.308,501.609.98221.347.678,006915:26:48
T2X4 48hs 997.746 1.333,001.338,00 9.216.234 1.333,00 0,45% 1.328,001.350,001.325,001.327,00352.471.5094.719.171.237,0028315:26:54
T2X4X Cdo. 0 0,000,00 0 1.344,16 -2,60% 0,001.357,801.320,001.380,03390.747.0085.244.952.004,001614:50:03
T2X4X 24hs 0 0,000,00 0 1.353,87 1,41% 0,001.353,871.336,961.335,00102.789.9121.391.302.573,00213:25:29
T2X4X 48hs 0 0,000,00 0 1.338,00 0,98% 0,001.338,001.320,001.325,00688.863.6369.152.499.995,00315:10:43
T2X4Y Cdo. 0 0,000,00 0 1,33 3,19% 0,001,351,331,2924.773.923329.309,00314:10:54
T2X4Z Cdo. 0 0,000,00 0 1,24 3,16% 0,001,241,241,2082.602.6271.024.272,00313:27:12
T2X5 Cdo. 873.458 448,15451,25 8.259 451,25 0,57% 460,35462,00447,00448,708.256.16937.339.815,0010715:23:46
T2X5 48hs 9.995.719 455,50457,95 8.259 457,95 0,43% 450,05467,00447,00456,00565.311.2812.595.912.005,0028715:25:17
T2X5X 48hs 0 0,000,00 0 459,00 0,22% 0,00461,50449,00458,001.226.338.0005.591.382.620,00815:13:35
T3X4 Cdo. 2.369.607 375,05375,45 50.000 375,45 -1,46% 379,55379,55374,95381,00318.8201.203.988,001215:24:02
T3X4 48hs 50.000.000 380,50381,00 10.000.000 381,00 0,13% 380,50385,00374,00380,5063.997.521244.089.226,008215:26:14
T3X4X Cdo. 0 0,000,00 0 373,10 -4,33% 0,00374,50373,10390,0073.625.003274.798.539,00215:14:23
T3X4Z Cdo. 0 0,000,00 0 0,35 -0,28% 0,000,350,350,3573.625.003257.687,00215:14:14
T4X4 Cdo. 96.131 453,65459,15 200.000 450,00 -1,10% 455,00463,15440,30455,002.622.03311.861.183,005315:25:02
T4X4 48hs 1.000 461,10465,95 370.003 465,95 0,85% 470,00470,00453,05462,00604.460.3082.801.438.905,0029615:26:15
T4X4D 48hs 1.096.287 0,450,45 286 0,45 0,00% 0,450,450,450,451.4166,00514:48:09
T4X4X 48hs 0 0,000,00 0 464,58 0,02% 0,00466,00454,76464,501.298.384.0745.986.649.995,001015:08:29
T4X4Z 48hs 0 0,000,00 0 0,43 -2,95% 0,000,430,430,44234.192.0371.000.000,00115:24:03
T5X4 Cdo. 6.930 364,00392,00 119.257 392,00 4,12% 392,00392,00392,00376,5080.743316.512,00215:25:33
T5X4 48hs 5.680 381,10381,15 6.000 381,15 -0,35% 384,00390,00370,00382,50113.021.903435.785.527,006015:20:58
T5X4X 48hs 0 0,000,00 0 387,50 -0,64% 0,00387,50387,50390,0050.000.000193.750.000,00114:27:24
T6X4 Cdo. 399.014 309,00311,00 275.000 309,00 3,34% 300,00309,00300,00299,0035.667109.666,00214:00:30
T6X4 48hs 520.741 291,75292,75 931.108 292,75 0,77% 292,00296,95288,00290,50547.421.9381.594.340.979,006915:23:34
T6X4X Cdo. 0 0,000,00 0 287,00 -2,88% 0,00287,00287,00295,5040.000.000114.800.000,00112:37:39
T6X4X 24hs 0 0,000,00 0 290,74 -1,79% 0,00290,74290,74296,0540.000.000116.297.200,00112:37:51
TB24 48hs 526 133,00148,00 1.000 129,50 -4,78% 136,15136,15126,60136,0075.878103.077,002314:42:34
TC25P Cdo. 132 3.900,004.050,00 590 4.050,00 -4,03% 4.160,004.160,004.050,004.220,003.103128.314,00515:13:42
TC25P 48hs 10.000 4.111,004.189,00 2.446 4.189,00 0,62% 4.167,004.227,003.945,004.163,0026.4851.091.531,002515:22:37
TDA24 Cdo. 173 82.270,0082.470,00 2.065 82.430,00 -1,86% 84.500,0084.500,0081.900,0083.990,0011.9079.830.271,006115:22:57
TDA24 48hs 49.613 83.500,0083.690,00 2.065 83.690,00 -0,96% 84.500,0084.900,0081.970,0084.500,002.379.1381.992.603.730,0026115:23:09
TDA4D Cdo. 186 78,1083,00 150 78,00 -10,24% 78,0078,0078,0086,90150117,00114:28:20
TDA4D 48hs 10.000 79,0182,00 144 82,00 -4,64% 84,0084,0082,0085,993.8243.172,001515:18:14
TDA4X 48hs 0 0,000,00 0 84.100,00 -0,71% 0,0084.100,0083.900,0084.700,002.000.0001.680.000.000,00215:10:39
TDE25 Cdo. 15.600 92.470,0093.270,00 207 95.590,00 2,04% 95.610,0095.610,0095.590,0093.680,00204195.003,00314:49:58
TDE25 48hs 15.600 94.000,0094.650,00 207 94.650,00 -0,37% 97.000,0097.000,0094.650,0095.000,001.2861.228.784,001215:22:43
TDG24 Cdo. 29.067 92.370,0094.500,00 134 95.900,00 3,60% 92.570,0096.000,0092.040,0092.570,006.2275.779.458,002415:07:39
TDG24 48hs 29.067 93.900,0093.950,00 1.508 93.900,00 0,11% 93.000,0094.900,0093.000,0093.800,00262.485246.451.411,008015:27:23
TDG4X Cdo. 0 0,000,00 0 93.850,00 0,77% 0,0093.850,0093.850,0093.130,00500.000469.250.000,00114:41:37
TDG4X 24hs 0 0,000,00 0 95.055,91 0,78% 0,0095.055,9195.055,9194.319,00500.000475.279.540,00114:41:45
TDG4X 48hs 0 0,000,00 0 94.000,00 0,16% 0,0094.800,0094.000,0093.850,0010.000.0009.440.000.000,00212:39:35
TDJ24 Cdo. 4.037 97.490,0097.650,00 49.906 97.640,00 0,01% 99.000,00101.000,0097.020,0097.630,0046.59745.510.784,0010215:22:57
TDJ24 48hs 315.020 99.090,0099.100,00 49.906 99.090,00 0,09% 99.490,00101.480,0097.050,0099.000,002.624.8422.598.712.147,0030715:25:43
TO26 Cdo. 14.303 57,5960,17 83.233 60,10 6,47% 57,1060,1957,0056,4510.780.3076.317.472,0011415:26:51
TO26 48hs 84.287 58,1058,20 19.172 58,20 2,11% 58,0060,0057,0157,0079.735.17146.984.214,0031115:27:04
TV24 Cdo. 4.774 82.410,0082.580,00 80 82.410,00 -1,12% 83.790,0084.000,0082.400,0083.340,001.539.4171.275.360.110,0050515:26:53
TV24 48hs 411 83.760,0083.800,00 120.996 83.760,00 -1,23% 84.990,0084.990,0083.750,0084.800,0019.473.38316.376.127.172,0095215:26:53
TV24D Cdo. 6.000 80,0185,00 5.000 85,80 7,92% 85,8085,8085,8079,501210,00112:35:59
TV24D 48hs 21.782 82,0183,07 24.076 82,92 5,75% 81,3685,4978,6178,4180.06365.194,004314:53:44
TV24X 48hs 0 0,000,00 0 84.000,00 -0,71% 0,0084.200,0084.000,0084.600,004.000.0003.363.000.000,00515:06:35
TV25 Cdo. 1.136 88.010,0088.500,00 238 88.500,00 0,89% 91.000,0091.000,0087.800,0087.720,006.0815.413.995,003315:17:04
TV25 48hs 470 89.320,0089.450,00 8.674 89.450,00 0,17% 89.900,0092.400,0088.900,0089.300,00307.262274.478.793,0015215:27:39
TV25X Cdo. 0 0,000,00 0 89.500,00 3,47% 0,0089.500,0089.500,0086.500,001.000.000895.000.000,00112:10:18
TV25X 24hs 0 0,000,00 0 90.632,85 4,59% 0,0090.632,8590.632,8586.656,411.000.000906.328.490,00112:10:25
TVPA Cdo. 2.965 2.025,502.144,50 9.860 2.144,50 6,96% 2.150,002.150,002.144,502.005,0020.401438.063,00915:11:23
TVPA 48hs 23.000 2.090,002.154,50 51.536 2.081,00 0,53% 2.050,002.175,002.050,002.070,00216.1514.597.893,006514:45:15
TVPE 48hs 500.000 7.200,007.800,00 200.000 7.400,00 4,23% 7.400,007.400,007.400,007.100,0068450.616,00112:24:27
TVPP Cdo. 400.000 6,707,07 23.121 6,70 -2,19% 6,857,006,606,8519.062.1791.293.533,002914:46:05
TVPP 48hs 299.432 7,057,10 500.000 7,05 0,73% 7,097,116,897,00112.616.4217.869.956,0016715:27:14
TVPY Cdo. 5.000 3.700,003.900,00 2.300 3.900,00 4,00% 3.900,003.900,003.900,003.750,007.300284.700,00214:06:49
TVPY 48hs 512 3.900,003.980,00 112.529 3.980,00 -0,23% 3.990,004.000,003.980,003.989,0074.8682.990.690,001115:11:58
TVPYX Cdo. 0 0,000,00 0 4.000,00 5,26% 0,004.000,004.000,003.800,0028.900.0001.156.000.000,00113:25:21
TVPYX 24hs 0 0,000,00 0 4.056,54 6,54% 0,004.056,544.056,543.807,6728.900.0001.172.339.193,00113:24:59
TX25 Cdo. 2.513 814,50821,00 10.219 821,00 -0,85% 829,90849,20806,20828,00482.7573.980.892,007015:21:33
TX25 48hs 100 828,00829,00 127.506 829,00 -1,78% 843,50868,00812,00844,0016.848.239139.490.732,0026715:27:01
TX25D 48hs 1 0,830,83 5 0,86 -1,72% 0,860,860,860,8710,00112:20:33
TX25X Cdo. 0 0,000,00 0 830,00 -0,60% 0,00830,00830,00835,0035.600.000295.480.000,00114:14:51
TX25X 24hs 0 0,000,00 0 840,98 0,53% 0,00840,98840,98836,5835.600.000299.388.880,00114:32:07
TX26 Cdo. 254.940 1.541,001.544,00 55.108 1.543,00 0,59% 1.497,501.550,001.486,001.534,0017.316.307264.415.956,0071915:27:02
TX26 48hs 24.566.095 1.566,001.569,00 186 1.569,00 0,90% 1.523,001.576,501.523,001.555,00179.840.0572.789.264.880,00143615:27:33
TX26D Cdo. 47.619 1,471,46 185.982 1,46 -2,34% 1,461,461,461,50422.8746.173,001012:21:51
TX26D 48hs 4 1,501,57 892 1,57 3,29% 1,551,571,551,5219.376304,00215:09:20
TX26X Cdo. 0 0,000,00 0 1.555,83 -0,97% 0,001.555,831.555,831.571,00221.604.0003.447.790.377,00114:06:43
TX26X 48hs 0 0,000,00 0 1.542,00 -1,07% 0,001.567,001.523,001.558,70924.026.00014.260.606.020,001415:26:42
TX28 Cdo. 56.245 1.564,001.566,50 16.549 1.568,00 4,19% 1.567,501.603,001.474,501.505,003.920.32360.583.688,0041415:26:34
TX28 48hs 4.593 1.580,001.590,00 262.264 1.590,00 0,70% 1.590,001.617,001.551,501.579,0041.257.347654.263.410,0072515:27:03
TX31 Cdo. 50.000 600,10613,10 9.800 619,00 1,49% 635,40635,40619,00609,90100.200620.270,00513:59:23
TXD5X 48hs 0 0,000,00 0 128,00 -1,54% 0,00128,00128,00130,00500.000.000640.000.000,00115:13:33
TXD6X 48hs 0 0,000,00 0 122,00 -4,31% 0,00122,00122,00127,50195.000.000237.900.000,00114:20:26
TZX25 Cdo. 10.000 150,00151,45 422.971 149,30 -2,74% 149,85153,00148,55153,504.144.3346.210.451,0026614:27:20
TZX25 48hs 15.349 152,50153,75 24.130.953 153,75 1,92% 151,00154,00148,25150,85475.040.607724.032.304,0039015:26:15
TZX26 Cdo. 139.051 169,70170,00 520.505 169,85 -2,66% 176,00176,00158,00174,5042.411.45370.875.262,0016815:20:27
TZX26 48hs 139.051 172,50172,90 62.387 172,45 -1,23% 175,00180,00170,10174,601.172.193.3262.008.274.587,0049015:24:19
TZX27 Cdo. 10.000 162,30162,50 53.428 162,50 -1,96% 164,00165,65160,00165,756.865.51711.227.160,0018015:17:47
TZX27 48hs 10.000 165,00166,00 43.989.818 166,00 0,61% 165,50168,00160,00165,0059.345.98098.296.523,0025415:25:08
TZX28 Cdo. 56.169 138,70144,85 500.000 144,85 -4,70% 152,00152,00144,85152,001.099.7171.648.114,00615:13:16
TZX28 48hs 2.169 141,00147,00 697.645 147,00 -0,68% 152,00152,00141,00148,005.405.9138.081.653,002315:13:16
TZX5X 48hs 0 0,000,00 0 150,14 -0,17% 0,00152,50146,97150,406.642.101.4499.982.874.999,00915:08:23
TZX5Z Cdo. 0 0,000,00 0 0,14 10,48% 0,000,140,140,12133.319.708182.648,00113:06:03
TZX5Z 48hs 0 0,000,00 0 0,14 17,95% 0,000,140,140,122.536.231.8843.500.000,00314:39:12
TZX6X Cdo. 0 0,000,00 0 171,50 -2,45% 0,00171,50171,50175,8128.225.407.78348.406.574.347,00213:32:38
TZX6X 24hs 0 0,000,00 0 174,75 -0,93% 0,00174,75174,75176,40100.000.000174.750.000,00111:28:48
TZX6X 48hs 0 0,000,00 0 170,40 -3,17% 0,00174,15170,40175,9828.437.316.98349.515.207.234,00414:28:06
TZX6Y Cdo. 0 0,000,00 0 0,17 2,41% 0,000,170,170,1713.135.29422.330,00113:05:53
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,160,16981.595.0921.600.000,00112:17:28
TZXD5 Cdo. 500.000 124,90128,60 50 127,85 -5,99% 126,00128,00124,20136,00818.2111.031.339,001914:14:56
TZXD5 24hs 1 130,00137,00 3.092 137,00 0,00% 130,00138,00130,00-183.229252.688,001414:35:23
TZXD5 48hs 25.000.000 127,00130,50 50 131,25 1,74% 129,00132,50126,00129,00143.518.727187.804.783,007115:27:14
TZXD6 Cdo. 200.000 120,00121,20 500.000 120,00 -6,25% 121,75121,75119,05128,00128.461156.078,001115:27:39
TZXD6 48hs 99.999.005 120,00123,00 24.648.573 120,00 -2,83% 123,50123,50120,00123,501.736.9042.141.313,003015:19:52
TZXD7 Cdo. 500.000 112,20113,35 130.000 120,30 4,97% 124,00124,00120,30114,60330397,00214:04:12
TZXD7 48hs 1.499.492 114,10115,00 130.000 115,00 -0,86% 119,00129,00114,10116,0057.476.66866.670.354,004215:15:04

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 1 102.400,00115.800,00 816 102.400,00 -1,82% 104.300,00107.000,00102.400,00104.300,0012.44713.299.717,00715:16:47
BNA26 48hs 250 105.350,00107.799,99 74 107.799,99 0,41% 108.000,00108.300,00104.110,00107.360,004.0444.361.996,005215:19:38
BNA6C Cdo. 11.940 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0011.94011.940,00114:49:25
BNA6D Cdo. 300 101,30109,10 2.000 101,00 0,00% 101,00101,00101,00101,00199200,00114:07:23
BNA6D 48hs 85 101,30105,00 2.826 105,00 2,44% 105,00109,00101,30102,5011.04211.639,001115:19:07
S31E5 Cdo. 208.384 101,11102,00 40.626.488 102,00 1,79% 100,99102,60100,50100,2185.110.12286.475.691,0036115:23:23
S31E5 48hs 970.263 102,43102,50 322.810 102,50 0,74% 101,80104,80101,80101,755.439.700.5805.566.129.116,00142615:27:27
SE5X Cdo. 0 0,000,00 0 100,23 -2,07% 0,00101,75100,23102,35855.385.263863.894.963,00315:08:37
SE5X 48hs 0 0,000,00 0 102,40 0,00% 0,00102,60100,11102,409.934.349.27610.106.213.825,001215:13:24
SE5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10-252.631.579240.000,00115:22:44
X20Y4 Cdo. 10.000.000 175,50175,97 183.970 175,50 -0,96% 179,00179,41175,16177,204.627.476.8408.182.355.516,00201215:27:25
X20Y4 48hs 439.723 178,00178,20 919.640 178,20 -0,45% 179,00182,58177,70179,001.126.666.3882.021.028.394,00119415:26:21
XY4C Cdo. 500.000.000 0,160,17 51.152.648 0,17 -2,37% 0,170,180,160,171.443.734.3552.386.162,0058015:27:02
XY4D Cdo. 456.537.002 0,180,18 84.341.167 0,18 -2,75% 0,170,180,170,181.621.782.1532.847.252,0078215:19:23
XY4D 48hs 10.000 0,180,18 453.765 0,18 -0,56% 0,180,180,170,181.217.1592.128,001915:04:01
XY4X Cdo. 0 0,000,00 0 176,79 -0,84% 0,00178,95176,79178,28303.526.515540.379.491,00414:46:28
XY4X 48hs 0 0,000,00 0 179,00 0,00% 0,00179,25179,00179,00400.000.000716.500.000,00314:37:23
XY4Z Cdo. 0 0,000,00 0 0,17 0,61% 0,000,170,170,17303.526.515508.962,00414:46:22

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.000 101,00106,00 2.440 99,05 -2,89% 99,0599,0599,05102,00188186,00111:27:37
AEC1D 48hs 4.050 101,50102,30 288 101,50 -0,78% 102,60102,60101,50102,309.0509.247,002515:18:54
AEC1O Cdo. 443 100.780,00104.300,00 133 103.900,00 -1,80% 101.000,00104.490,00101.000,00105.800,00684699.213,00615:14:08
AEC1O 48hs 200 104.010,00105.690,00 190 105.820,00 1,75% 106.000,00106.000,00103.250,00104.000,007.8178.198.546,006915:20:51
ARC1D Cdo. 500 106,70109,70 623 109,70 5,28% 105,50109,65104,50104,208.0148.475,00715:06:26
ARC1D 48hs 1.042 106,50108,80 1.000 108,80 2,64% 105,00109,00105,00106,00122.412131.013,009415:27:14
ARC1O Cdo. 1.000 100.500,00110.000,00 1.000 110.000,00 0,92% 109.000,00110.000,00103.600,00109.000,00101.486110.295.078,001915:13:21
ARC1O 48hs 1.587 109.500,00110.450,00 1.000 109.500,00 0,46% 108.510,00111.650,00106.000,00109.000,00264.595288.898.275,0019615:26:26
BOL1D 48hs 1.675 103,00103,95 1.989 103,90 0,29% 102,80104,00102,80103,604.8505.039,001614:43:22
BOL1O Cdo. 9.970 101.110,00107.000,00 140 100.000,00 -5,66% 100.000,00100.000,00100.000,00106.000,003030.000,00213:15:29
BOL1O 48hs 226 105.000,00107.920,00 179 105.000,00 2,10% 102.800,00107.920,00102.000,00102.840,00939984.833,001714:52:32
CAC2O 48hs 1.000 107.000,00115.000,00 2.000 111.000,00 0,91% 111.000,00111.000,00111.000,00110.000,008.0008.880.000,00314:24:45
CAC5D 48hs 100 106,55107,00 3.405 107,00 -1,83% 111,50111,50105,40109,0019.96021.371,003015:22:49
CAC5O 48hs 1 109.200,00110.500,00 647 110.500,00 -0,91% 114.800,00114.800,00109.000,00111.510,0038.13541.723.382,007015:25:53
CLSID Cdo. 4.061 24,3025,00 64 25,00 0,00% 25,0025,2524,0025,005.1411.255,00915:21:27
CLSID 48hs 142 24,7125,30 100 24,90 -1,58% 25,0025,2524,7025,3027.1976.809,006415:26:42
CLSIO Cdo. 115 25.000,0025.400,00 175 26.000,00 7,35% 24.500,0026.000,0023.500,0024.220,0012.6013.123.085,005815:07:55
CLSIO 48hs 1.186 25.425,0025.600,00 230 25.425,00 -1,05% 25.400,0025.990,0025.165,0025.695,00102.00225.875.876,0043015:27:18
CP17D 48hs 1.000 48,9051,00 1.000 51,00 4,83% 48,6551,0048,6548,655.0002.503,00415:17:00
CP17O 48hs 50.000 50.310,0051.290,00 4.000 51.250,00 -0,47% 51.490,0051.490,0050.510,0051.490,0041.00020.833.500,001215:07:38
CP28O 24hs 5.263.998 75.000,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:50:05
CP30D Cdo. 1.274 78,560,00 0 78,56 1,75% 78,7278,7278,0377,2130.57924.005,001611:05:22
CP30O Cdo. 0 0,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,0014.51511.757.150,001213:46:46
CP31D Cdo. 13.350 73,430,00 0 73,43 4,16% 73,4373,4373,4370,5013.3509.802,00111:02:44
CP31O Cdo. 400 74.900,0074.900,00 1 74.900,00 0,00% 74.900,0074.900,0074.900,0074.900,002.2181.661.282,00411:27:26
CP32D 48hs 7.070 99,00105,50 10.000 106,50 2,40% 107,50107,50106,00104,00308327,00314:23:08
CP32O 48hs 83 98.030,00109.650,00 34 109.500,00 0,46% 112.250,00112.250,00109.500,00109.000,001.1491.260.146,00814:26:39
CP34D Cdo. 500 99,00103,50 500 103,50 -0,96% 103,50103,50103,50104,50500517,00112:51:40
CP34D 48hs 1.000 100,30103,50 300 100,50 0,50% 104,00104,00100,35100,0045.75046.136,001415:19:23
CP34O 48hs 2.000 100.000,00103.990,00 1.176 103.990,00 -0,01% 104.000,00104.000,00103.990,00104.000,00563585.518,00314:15:59
CRCED Cdo. 115 38,6039,15 2.007 38,60 1,58% 38,5038,6038,5038,00348134,00213:56:30
CRCED 48hs 399 38,3038,80 7.769 38,30 -1,79% 39,0039,1538,0239,0047.43218.361,005215:08:45
CRCEO Cdo. 458 38.550,0041.100,00 800 38.550,00 -3,60% 40.000,0040.000,0038.550,0039.990,001.056408.757,001114:56:49
CRCEO 48hs 1.306 39.220,0039.400,00 5.395 39.400,00 0,45% 39.750,0039.750,0038.880,0039.225,0049.73719.604.309,0034515:26:42
CS34D 48hs 130 35,5038,83 13.613 38,83 0,86% 34,5038,8534,5038,501.029376,00614:59:43
CS34O Cdo. 2.500 37.200,0038.640,00 55 36.815,00 -5,36% 36.100,0036.815,0036.000,0038.900,00357129.028,00814:57:39
CS34O 48hs 5.888 38.800,0039.000,00 4.897 39.000,00 5,41% 37.000,0039.000,0036.000,0037.000,00103.38639.451.227,006415:27:37
CS37D 48hs 12.821 100,00100,00 179 100,00 2,30% 100,00100,00100,0097,751.0001.000,00415:03:45
CS37O 48hs 50 100.500,00104.100,00 626 104.100,00 0,10% 104.100,00104.100,00104.090,00104.000,001.2151.264.810,00815:04:36
CS38D Cdo. 79 103,00105,90 510 106,00 4,38% 106,00106,00106,00101,551.0001.060,00111:25:58
CS38D 48hs 968 103,30103,95 709 103,00 -1,72% 104,80105,10103,00104,80116.068120.035,005815:20:32
CS38O Cdo. 1.104 102.250,00109.000,00 1.000 103.500,00 -4,78% 108.900,00110.000,00103.160,00108.700,001.5311.628.429,00814:56:20
CS38O 48hs 100 105.500,00105.510,00 799 105.510,00 -1,21% 107.300,00109.400,00105.080,00106.800,0021.46522.806.398,007815:27:16
CS43O Cdo. 30.000 100,00122,00 50.000 114,00 -6,56% 114,00114,00114,00122,004.3324.938,00215:00:11
CS43O 48hs 1.708 114,15117,00 44.950 114,00 -3,39% 118,00118,00114,00118,00592.276682.044,009315:19:57
CS44D Cdo. 40 96,9099,95 200 98,00 -2,00% 98,0098,0098,00100,002120,00114:11:50
CS44D 48hs 502 98,5599,28 1.429 98,55 -0,41% 99,4499,4497,0198,9618.95618.780,004015:20:23
CS44O Cdo. 42 97.200,00102.200,00 10 100.000,00 8,70% 100.000,00100.000,0099.900,0092.000,001.4191.418.900,00715:17:46
CS44O 48hs 548 100.000,00100.010,00 60 100.000,00 -0,60% 97.600,00102.990,0097.600,00100.600,0023.06323.155.496,005915:27:38
CSKZO 24hs 0 0,0049.000,00 211 43.000,00 -13,31% 43.000,0043.000,0043.000,0049.600,0010043.000,00112:44:49
CSKZO 48hs 233 37.000,0041.990,00 3.721 41.985,00 -2,13% 42.900,0042.900,0041.985,0042.900,00288122.400,00715:14:38
DNC1D 48hs 0 0,00114,50 22.575 112,00 0,00% 112,00112,00112,00112,00208232,00111:40:58
DNC1O 48hs 1.000 115.000,00119.000,00 3.191 119.000,00 0,00% 115.900,00119.000,00115.900,00119.000,001.1971.408.659,001014:45:58
DNC2D Cdo. 1.896 104,50106,50 1.770 106,50 2,40% 107,00107,00106,50104,00230245,00315:07:54
DNC2D 48hs 928 105,00106,00 1.141 107,00 2,10% 107,40107,50104,70104,8032.13834.252,007215:27:33
DNC2O Cdo. 47 105.000,00108.000,00 50 109.300,00 3,06% 110.000,00110.000,00105.000,00106.050,002.2512.471.414,001514:48:34
DNC2O 48hs 47 106.110,00106.950,00 4 106.060,00 -1,43% 107.600,00114.000,00106.000,00107.600,0017.96119.503.926,0013415:27:20
DNC3D Cdo. 100 103,50104,50 1.845 104,50 2,75% 104,00104,50101,00101,7019.83620.617,004315:25:33
DNC3D 48hs 2.918 103,80104,00 17.737 104,00 1,07% 103,45104,00103,00102,90439.013454.753,0044415:27:35
DNC3O Cdo. 962 103.040,00105.000,00 566 105.000,00 -0,94% 107.000,00109.000,00103.040,00106.000,0016.18217.168.048,006715:22:05
DNC3O 48hs 170 106.410,00106.820,00 220 106.400,00 0,14% 107.790,00108.800,00106.020,00106.250,00221.364236.126.460,0056115:27:23
DNC4O 48hs 476.968 101,00105,00 50.000.000 101,00 0,00% 100,00101,00100,00-338.114339.896,001515:00:28
GN34D 48hs 8.000 26,3029,00 68.541 29,00 7,41% 27,0029,0025,5027,003.446938,00815:25:38
GN34O Cdo. 1.543 28.000,0039.900,00 1.158 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,003.038850.640,00814:56:11
GN34O 48hs 7.839 28.105,0030.000,00 1.000 28.105,00 0,00% 28.105,0028.500,0028.105,0028.105,0010.9143.071.329,001515:27:04
GN40D 48hs 2.792 100,00104,45 14 104,50 5,56% 105,10105,10104,5099,00511535,00514:36:40
GN40O 48hs 1.000 99.000,00107.970,00 547 107.970,00 2,83% 108.000,00108.000,00107.970,00105.000,002.3532.541.100,00715:08:29
GN43D 48hs 1.000 100,00104,50 5.000 104,90 0,38% 104,90104,90104,90104,50108113,00111:06:16
GNCXD Cdo. 1.000 73,0175,80 1.015 76,00 4,10% 73,0076,0071,2073,0114.48810.560,001215:14:26
GNCXD 48hs 1.000 74,5074,80 1.250 74,50 0,68% 74,0074,8073,0574,00212.240157.777,0012615:24:25
GNCXO Cdo. 1.367 74.000,0076.680,00 27.031 72.000,00 -5,01% 77.500,0077.500,0071.140,0075.800,0024.52218.236.438,002015:20:06
GNCXO 48hs 800 75.050,0076.870,00 1.000 75.050,00 -1,59% 74.000,0077.800,0074.000,0076.260,00215.686164.435.764,0017615:25:39
IRCEO 48hs 50 38.800,0046.900,00 24.000 46.900,00 1,98% 46.900,0046.900,0046.900,0045.990,001.000469.000,00114:37:39
IRCFD Cdo. 744 107,50109,90 427 109,90 -0,54% 109,50110,00109,00110,506.6067.211,001815:14:27
IRCFD 48hs 4.999 109,10109,45 1.070 109,10 -0,27% 109,45109,95107,00109,4087.32995.227,0017315:26:56
IRCFO Cdo. 12 109.200,00110.500,00 30 109.200,00 -2,24% 109.000,00112.500,00109.000,00111.700,006.2696.937.615,006115:24:55
IRCFO 24hs 0 0,00114.990,00 50 114.200,00 0,18% 114.200,00114.200,00114.200,00114.000,0022.284,00112:46:38
IRCFO 48hs 290 111.260,00111.490,00 100 111.260,00 -0,39% 112.950,00113.650,00109.670,00111.700,0092.600103.310.781,0048215:27:12
IRCGD 48hs 3.217 103,50105,00 87 105,00 2,74% 102,20105,00101,00102,2020.77121.581,003115:23:06
IRCGO Cdo. 148 102.000,00104.000,00 1 104.000,00 -1,42% 102.100,00104.000,00102.000,00105.500,00381392.749,00514:28:36
IRCGO 48hs 3.000 105.000,00105.380,00 100 105.000,00 1,94% 103.000,00106.000,00101.210,00103.000,00160.652167.893.781,0011815:25:49
IRCHD 48hs 200 101,00107,90 42 107,90 3,75% 101,50107,90101,50104,002.2242.327,00715:21:57
IRCHO Cdo. 14 101.100,00104.400,00 70 104.400,00 -1,04% 103.000,00104.400,00101.450,00105.500,00567578.618,00413:30:39
IRCHO 48hs 143 102.250,00105.000,00 69 102.050,00 -0,92% 105.000,00105.000,00101.420,00103.000,001.3151.342.995,00613:49:53
IRCID Cdo. 1.000 96,0099,00 2.300 99,00 2,06% 97,0099,0097,0097,002.6012.571,00514:16:38
IRCID 48hs 4.057 98,0098,80 3.000 97,01 -0,60% 99,9099,9097,0197,60706705,00414:06:46
IRCIO Cdo. 1 1,00107.900,00 2.500 109.000,00 12,37% 100.150,00109.000,00100.150,0097.000,001718.245,00414:15:49
IRCIO 48hs 923 98.000,0099.900,00 262 98.000,00 -1,90% 101.500,00101.500,0097.010,0099.900,005.3675.286.067,002215:25:36
IRCJD 48hs 3.931 102,00105,00 83 105,00 0,00% 105,00105,00105,00105,001111,00112:56:35
IRCJO 48hs 1.915 106.000,00109.000,00 1.535 109.000,00 4,11% 105.000,00109.000,00105.000,00104.700,008.8519.567.595,002215:22:59
LECAD 48hs 3.500 74,0075,63 500 75,00 0,13% 74,8976,0074,0074,903.3172.489,001515:17:05
LECAO Cdo. 200 72.000,0074.750,00 300 74.750,00 0,88% 74.100,0075.800,0074.000,0074.100,003.4992.619.696,003115:20:36
LECAO 48hs 50 74.750,0074.980,00 237 75.000,00 0,67% 74.800,0076.000,0074.800,0074.500,0040.85730.801.739,0017115:25:24
LECBD Cdo. 804 99,75104,00 5.019 99,75 1,00% 99,7599,7599,7598,764140,00113:25:12
LECBD 48hs 50 101,90102,50 704 103,75 1,72% 102,90104,40101,90102,009.6099.931,002314:28:06
LECBO Cdo. 200 102.010,00105.000,00 90 102.000,00 -0,97% 103.000,00103.000,00102.000,00103.000,00337346.140,00215:03:48
LECBO 48hs 200 104.600,00105.400,00 1 104.400,00 -0,48% 105.400,00105.400,00102.000,00104.900,008.8039.135.593,007615:22:48
LECDO 48hs 500 66.350,0067.000,00 488 67.000,00 1,52% 67.000,0067.000,0066.100,0066.000,0070.34046.838.746,006115:27:04
LECED Cdo. 198 99,50103,50 50 99,50 -5,19% 98,5099,5098,50104,9532,00213:38:10
LECED 48hs 950 101,70103,00 992 103,00 0,49% 101,50103,25101,50102,503.4363.544,001114:25:27
LECEO Cdo. 300 102.800,00107.500,00 400 104.670,00 2,62% 107.000,00107.000,00104.670,00102.000,00382401.983,00212:33:03
LECEO 48hs 2.000 102.370,00104.800,00 7.860 104.800,00 2,58% 102.800,00104.800,00102.350,00102.160,003.5213.674.718,003215:26:51
LECFO 48hs 2.500 94,00100,00 2.000 94,00 2,17% 92,0595,0092,0092,00128.548121.390,00814:31:22
LMS7D 48hs 5 103,00109,90 300 110,00 1,62% 110,00110,00103,00108,25808856,00314:03:33
LMS7O 48hs 9 102.600,00114.000,00 366 114.490,00 2,21% 113.000,00117.500,00113.000,00112.010,00601692.463,001114:14:52
LMS8D 48hs 202 101,00103,50 128 102,00 0,10% 101,00102,00101,00101,901.2961.314,00415:15:56
LMS8O 48hs 254 104.200,00105.000,00 575 105.000,00 -0,57% 103.900,00105.600,00103.900,00105.600,0019.57720.547.321,002015:26:29
LOC2D Cdo. 500 100,00102,50 1.408 99,50 -2,93% 99,00102,5099,00102,50830830,00614:44:03
LOC2D 48hs 500 100,75102,00 7.777 101,90 1,70% 99,05102,0099,05100,2047.27748.000,004815:22:25
LOC2O Cdo. 218 99.800,00106.400,00 316 99.800,00 -4,95% 101.850,00104.000,0099.800,00105.000,001.3001.324.897,00614:03:57
LOC2O 48hs 50 104.190,00106.000,00 86 104.490,00 1,45% 104.000,00108.000,00102.000,00103.000,0019.70420.465.593,009915:26:26
LOC3C Cdo. 39.362 96,0096,00 2.000 96,00 0,00% 96,0096,0096,0096,0039.36237.787,00114:35:10
LOC3D Cdo. 250 98,60102,90 1.000 101,30 -0,20% 98,10101,3098,10101,5041.41941.893,00314:25:07
LOC3D 48hs 131 101,00101,65 92 101,70 0,79% 100,00102,90100,00100,9019.55119.845,006015:19:46
LOC3O Cdo. 200 99.700,00100.250,00 393 100.250,00 -2,67% 99.000,00103.900,0099.000,00103.000,001.8951.901.856,001114:57:02
LOC3O 48hs 30 100.730,00102.000,00 50 100.730,00 -1,06% 103.000,00104.500,0099.000,00101.810,0069.50269.930.839,0014215:25:07
LOC4O 48hs 0 0,00110.600,00 32.042 110.000,00 -12,00% 110.000,00113.990,00110.000,00125.000,00500553.790,00215:02:26
MAC4O Cdo. 0 0,0086.500,00 5.000 86.500,00 85,72% 86.500,0086.500,0086.500,0046.575,265.0004.325.000,00112:22:44
MGC9D Cdo. 195 111,10114,50 100 111,10 0,09% 110,00115,80110,00111,004.5915.152,002215:26:15
MGC9D 48hs 12.116 111,85113,85 32.008 113,85 1,20% 110,50114,50110,50112,5063.78971.562,006415:24:58
MGC9O Cdo. 43 111.850,00112.990,00 7.978 112.990,00 -0,01% 110.100,00115.000,00109.700,00113.000,008.3929.345.927,005215:27:30
MGC9O 48hs 390 112.760,00113.490,00 642 113.490,00 2,95% 111.500,00116.300,00111.500,00110.240,00170.314194.627.310,0020715:27:30
MGCED 48hs 6.615 60,1064,80 500 64,79 0,14% 65,0066,0062,1064,708.7825.660,001215:21:01
MGCEO Cdo. 1.050 64.200,0065.000,00 1.000 64.200,00 0,31% 64.200,0064.200,0064.200,0064.000,00950609.900,00115:01:25
MGCEO 48hs 292 62.910,0063.000,00 731 63.000,00 -2,93% 64.700,0064.700,0063.000,0064.900,0021.40113.545.650,005915:26:01
MGCGD Cdo. 1.000 0,120,12 200.000 0,12 4,39% 0,120,120,110,11610.706.712710.876,00130614:23:08
MGCGO Cdo. 50.000 116,00124,90 60.000 121,00 3,15% 119,00124,90115,45117,30104.695.700124.594.693,0036715:09:08
MGCGO 48hs 1.000.000 116,10124,90 10.106 116,00 -2,52% 117,00124,95116,00119,001.480.3331.742.283,002115:01:17
MGCHD Cdo. 1.092 99,55105,00 1.000 99,55 0,40% 99,5599,5599,5599,155049,00114:02:56
MGCHD 48hs 2.991 101,00103,00 458 103,00 0,00% 104,20104,20101,00103,001.7831.851,001115:10:32
MGCHO 48hs 1.628 102.300,00103.900,00 50 102.300,00 -1,16% 104.900,00105.000,00100.550,00103.500,0047.74249.781.598,003915:26:51
MGCJD 48hs 787 99,10101,30 774 101,30 0,80% 101,50102,0099,10100,5014.36214.561,003014:58:07
MGCJO Cdo. 272 98.410,00104.000,00 500 101.000,00 -0,98% 100.000,00109.000,00100.000,00102.000,00427455.990,00613:56:22
MGCJO 48hs 100 101.550,00102.800,00 497 102.800,00 0,29% 104.990,00104.990,00100.500,00102.500,008.8639.119.359,007815:24:13
MGCLD Cdo. 1.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,002.500.0002.550.000,00212:55:54
MGCLX 48hs 0 0,000,00 0 103.908,00 0,00% 0,00103.908,00103.908,00-500.000519.540.000,00114:54:44
MRCAD Cdo. 3.019 85,5386,25 200 86,40 1,47% 87,4587,4585,1585,1525.68922.187,005915:19:36
MRCAD 24hs 4.730 84,5087,50 1.000 86,55 1,23% 85,5986,5585,5985,50300258,00413:38:52
MRCAD 48hs 1.224 86,0086,08 972 86,08 0,74% 85,4086,5085,0085,45333.545286.827,0038015:27:38
MRCAO Cdo. 10 86.190,0086.480,00 380 86.470,00 0,43% 87.890,0089.940,0086.120,0086.100,0079.06568.835.316,0030715:27:35
MRCAO 24hs 1.000 83.310,0092.000,00 100 87.200,00 0,00% 87.200,0087.200,0087.200,0087.200,004.8364.216.992,00713:06:24
MRCAO 48hs 10 87.620,0087.760,00 380 87.610,00 -0,44% 88.800,0089.250,0087.200,0088.000,00479.495422.461.750,00108215:27:38
MRCFO 48hs 3.000 104.900,00105.200,00 515 104.800,00 -0,38% 105.200,00105.200,00100.500,00105.200,00699731.700,00614:44:00
MRCGD 48hs 500 50,000,00 0 61,80 -2,68% 62,0062,0061,8063,502616,00213:28:28
MRCGO Cdo. 800 63.100,0065.000,00 777 65.000,00 0,02% 65.400,0065.400,0062.600,0064.990,003.0451.985.854,001414:33:47
MRCGO 48hs 56 65.450,0065.500,00 7.404 65.400,00 2,03% 66.000,0066.000,0065.220,0064.100,00110.03772.078.512,0010115:27:35
MRCHO 48hs 20 76.000,0077.000,00 10 76.000,00 -1,30% 75.000,0076.000,0075.000,0077.000,0012393.350,00415:19:06
MRCID 48hs 128 104,00105,00 130 103,50 -2,31% 102,60103,50102,60105,952.9152.990,00412:56:32
MRCIO 48hs 225 106.020,00106.900,00 684 106.700,00 0,76% 106.000,00106.800,00105.500,00105.900,0010.15210.778.191,003015:17:47
MRCKO Cdo. 300 68.000,0078.500,00 196 78.900,00 2,47% 78.900,0078.900,0078.900,0077.000,009474.166,00312:30:10
MRCKO 48hs 153 76.000,0077.000,00 150 76.000,00 -2,31% 80.000,0080.000,0075.000,0077.800,004.3553.326.450,002615:18:37
MRCLD Cdo. 200 101,55103,50 118 104,50 1,85% 104,50104,50104,50102,60200209,00114:00:25
MRCLD 48hs 5.000 102,00102,50 449 102,50 -0,29% 102,75102,95100,90102,8010.64710.930,002615:15:23
MRCLO Cdo. 38 103.000,00103.940,00 52 104.900,00 2,84% 102.000,00104.900,00102.000,00102.000,007.3877.643.511,001615:04:57
MRCLO 48hs 569 104.000,00105.000,00 405 104.500,00 1,45% 105.000,00108.000,00103.010,00103.010,0013.73314.416.136,006015:15:06
MRCMO Cdo. 500 74.100,0077.800,00 1.000 78.000,00 7,44% 74.900,0078.900,0074.900,0072.600,003.1632.428.568,001413:53:22
MRCMO 24hs 1.000 70.500,0074.500,00 69 74.500,00 10,70% 74.500,0074.500,0074.500,0067.300,00300223.500,00511:21:17
MRCMO 48hs 1.225 77.200,0077.500,00 86 77.500,00 3,83% 74.900,0078.500,0074.640,0074.640,0013.29410.282.150,009915:24:17
MRCOO 48hs 137 101.910,00103.500,00 402 101.910,00 -0,87% 102.800,00105.500,00100.010,00102.800,003.4963.602.484,003615:24:03
MRCPO Cdo. 26 74.600,0079.000,00 1.000 72.000,00 2,13% 72.000,0072.000,0072.000,0070.500,001.000720.000,00111:18:14
MRCPO 24hs 0 0,0071.500,00 300 71.500,00 0,00% 71.500,0071.500,0071.500,0071.500,00300214.500,00111:23:38
MRCPO 48hs 500 74.710,0077.800,00 699 74.750,00 3,82% 71.110,0078.900,0071.110,0072.000,0010.1617.583.813,004815:21:30
MRCQD 48hs 233 103,60105,00 8 107,00 0,94% 107,00110,00103,60106,007.8118.316,001814:59:42
MRCQO 48hs 333 105.100,00106.500,00 1.697 105.800,00 0,75% 106.990,00107.000,00105.100,00105.010,0013.58314.425.367,006115:22:49
MRCRO Cdo. 200 71.100,0073.300,00 484 73.400,00 5,01% 72.000,0073.900,0071.000,0069.900,004.7203.386.355,002015:17:41
MRCRO 48hs 200 70.000,0071.500,00 43.309 71.500,00 2,88% 72.300,0075.350,0071.000,0069.500,00213.256154.556.036,0035415:26:58
MRCUD 48hs 512 102,00105,00 1.474 100,00 0,00% 100,00100,00100,00100,001.3311.331,00112:04:06
MRCUO 48hs 87 104.500,00105.000,00 985 104.500,00 2,60% 100.500,00105.000,00100.500,00101.850,00658676.775,00915:23:32
MRCVO 48hs 120.000 98,50105,00 300.000 105,00 0,00% 105,00105,00105,00105,00200.000210.000,00115:27:06
MRFCD 48hs 110 101,50103,00 577 103,00 2,23% 101,00103,00101,00100,75302307,00415:04:20
MROCD 48hs 96 103,90104,00 1.500 100,50 -1,28% 100,00105,00100,00101,80593616,00413:41:56
MSSAD 48hs 2.000 102,00104,00 3.378 101,60 0,10% 103,90104,00101,60101,508.2408.543,001014:14:40
MSSAO 48hs 100 104.100,00104.950,00 300 104.200,00 -2,43% 105.000,00106.000,00103.500,00106.800,007.0797.402.874,002115:01:09
MSSEO 48hs 50 103.000,00107.480,00 5.000 104.000,00 0,00% 104.000,00104.000,00103.000,00104.000,001.5981.647.040,001215:13:51
MTCGD Cdo. 492 113,00113,50 17 113,00 2,49% 111,95114,00108,70110,2517.93020.122,003015:26:15
MTCGD 48hs 5 110,65110,75 175 110,75 0,27% 111,90111,90109,00110,4559.15565.412,0013515:25:14
MTCGO Cdo. 97 113.000,00115.990,00 5.514 113.000,00 0,00% 117.400,00119.000,00110.000,00113.000,0057.00965.706.031,009415:22:44
MTCGO 48hs 360 112.030,00112.780,00 30 112.780,00 0,27% 115.790,00115.790,00111.050,00112.480,00129.511145.669.552,0044015:27:36
NPCAC 24hs 0 0,0096,50 515 96,50 -1,78% 95,5096,7095,5098,254.1153.970,00313:28:01
NPCAD 48hs 1.726 102,00103,00 5.343 102,00 -1,45% 102,50103,50102,00103,5057.68859.245,002015:16:11
NPCAO Cdo. 0 0,00105.000,00 27 105.000,00 3,96% 105.000,00105.000,00105.000,00101.000,007376.650,00315:12:05
NPCAO 48hs 184 102.010,00103.000,00 985 103.000,00 0,14% 103.000,00104.700,00102.000,00102.860,0028.71429.431.516,008015:06:03
NPCBD 48hs 8.000 108,60110,00 15.000 110,00 0,92% 110,00110,00108,50109,0012.00013.170,00614:55:34
NPCBO 48hs 3.000 110.540,00114.000,00 25.000 114.500,00 1,33% 114.900,00114.900,00114.500,00113.000,003.0003.443.000,00313:33:54
PEC6O 48hs 0 0,0060.000,00 21.999 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,005.0013.000.600,00215:22:38
PNDCO 48hs 3.000 114.010,00118.500,00 1.000 116.500,00 0,00% 117.000,00119.500,00116.500,00116.500,0025.00029.404.500,00814:04:28
PNTCD Cdo. 0 0,000,11 9.089.818 0,11 3,77% 0,110,110,110,1122.960.14725.038,00515:26:13
PNTCO Cdo. 9.089.818 108,900,00 0 108,90 -2,77% 110,00110,00108,90112,0014.353.86215.689.260,00315:26:36
PNUCO 48hs 0 0,00110.000,00 944 107.000,00 -15,79% 107.000,00107.000,00107.000,00127.070,009441.010.080,00114:30:18
PNWCO 48hs 1.337 100.000,00104.000,00 13.000 100.000,00 -1,96% 100.000,00100.000,00100.000,00102.000,00260260.000,00215:15:10
RCCJD 48hs 2.640 112,00113,70 936 113,70 1,20% 113,70113,70111,50112,353.4653.935,001014:53:23
RCCJO Cdo. 118 109.020,00117.000,00 385 110.020,00 0,02% 117.000,00117.000,00110.000,00110.000,004.2354.724.240,001015:18:08
RCCJO 48hs 3.618 113.100,00113.500,00 36 113.100,00 -1,22% 114.500,00118.500,00109.010,00114.500,0027.06130.605.695,005915:19:36
RCCMD 48hs 12.992 97,0098,75 9.722 98,75 -0,25% 99,0099,0097,0099,007.9877.884,00715:10:48
RCCMO 48hs 10 97.500,0098.500,00 105 98.500,00 -1,50% 100.000,00100.600,0098.000,00100.000,0011.44211.237.563,002315:16:32
RFCAD Cdo. 4.769 103,000,00 0 103,00 0,00% 103,00104,00103,00103,0051.22452.801,001013:17:18
RFCAO Cdo. 19.952 104.610,000,00 0 104.610,00 -3,20% 104.830,00106.900,00103.930,00108.070,0095.611100.582.838,001415:25:45
RUC4D 48hs 25 100,85103,75 1.390 100,70 -1,27% 103,75103,75100,70102,001.1361.152,00614:14:58
RUC4O Cdo. 100 100.500,00108.000,00 478 108.000,00 2,37% 108.000,00108.000,00108.000,00105.500,00200216.000,00113:04:05
RUC4O 48hs 95 103.010,00106.490,00 500 103.010,00 0,35% 106.500,00106.500,00103.000,00102.650,003.0643.201.390,001314:58:45
RUC5D 48hs 230 101,00102,00 909 102,00 0,00% 101,00102,50101,00102,001.0821.096,00315:08:39
RUC5O Cdo. 10 101.000,00108.000,00 200 102.800,00 1,58% 102.800,00102.800,00102.800,00101.200,008890.464,00313:37:16
RUC5O 48hs 326 100.300,00106.500,00 640 106.500,00 4,41% 102.100,00106.500,00100.260,00102.000,002.8842.975.601,002315:17:01
RUC6D 48hs 847 102,95103,00 359 103,00 0,29% 103,30103,30102,70102,70112.473115.823,0012015:25:41
RUC6O Cdo. 1 103.500,00105.000,00 8.905 105.000,00 -1,86% 105.000,00105.000,00104.500,00106.990,002.1392.242.905,001014:51:38
RUC6O 48hs 1 105.000,00105.490,00 200 105.100,00 -0,45% 104.000,00106.450,00104.000,00105.580,0045.65748.191.778,0011115:25:41
RUC7D 48hs 135 101,00101,80 575 101,00 -0,83% 101,90101,90101,00101,856.4786.555,001115:15:03
RUC7O 48hs 778 102.050,00102.300,00 2.696 102.050,00 -0,92% 104.000,00104.000,00102.050,00103.000,0013.32913.696.091,003015:25:59
RUCAD 48hs 200 100,00100,20 5.200 100,20 0,10% 100,20100,20100,00100,1032.30032.334,00415:06:09
RUCAO 48hs 367 102.000,00105.000,00 855 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00145152.250,00215:10:16
SNS8O Cdo. 307 80.000,0081.500,00 1.458 80.000,00 -4,76% 80.000,0080.000,0080.000,0084.000,00307245.600,00114:49:54
SNS8O 48hs 100 80.650,0082.000,00 3.093 82.000,00 0,00% 82.500,0082.500,0081.600,0082.000,009.6637.926.395,002015:23:20
SNS9D 48hs 142 79,8080,90 544 79,80 -1,48% 80,9981,0078,6081,0013.39910.787,004515:24:21
SNS9O Cdo. 189 80.500,0081.530,00 622 81.540,00 1,92% 81.700,0081.700,0080.250,0080.000,0014.25111.539.430,0010015:25:42
SNS9O 48hs 170 81.610,0081.790,00 230 81.800,00 0,37% 81.650,0082.000,0081.000,0081.500,0066.63854.463.763,0035815:26:53
TLC1D Cdo. 4.000 104,20105,95 1.000 105,60 0,57% 107,00107,00103,00105,0013.00013.788,00714:32:08
TLC1D 48hs 20.000 104,85105,50 4.000 105,50 0,48% 105,95105,95104,50105,00145.000152.507,004815:27:08
TLC1O Cdo. 1.000 104.780,00106.990,00 1.000 105.870,00 -0,19% 108.650,00108.900,00105.180,00106.070,0011.00011.718.800,00915:00:24
TLC1O 48hs 1.000 106.510,00107.170,00 7.000 106.800,00 -0,76% 107.600,00108.050,00106.600,00107.620,00513.000549.860.900,0010215:20:55
TLC5D Cdo. 4.000 68,3673,90 4.000 68,30 -6,44% 68,3068,3068,3073,001.000683,00114:25:33
TLC5D 48hs 2.000 71,1571,99 4.000 72,00 -0,99% 71,0072,4070,5572,7260.00043.153,002715:00:30
TLC5O 48hs 2.000 72.210,0073.000,00 3.000 72.990,00 -1,62% 75.390,0075.390,0072.200,0074.190,0057.00041.811.200,003215:25:03
TLCDO 48hs 30 65.000,0074.000,00 42.564 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,00269199.060,00715:27:27
TLCHO 48hs 779 76.000,0079.000,00 22.997 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,001.4551.149.450,00312:50:25
VSCED 48hs 500 98,50104,00 1.000 104,50 -0,48% 104,50104,50104,50105,005860,00211:46:39
VSCEO 48hs 98 106.000,00108.000,00 170 106.000,00 -1,12% 109.200,00109.200,00106.000,00107.200,00160169.856,00415:20:06
VSCFD 48hs 500 102,10105,00 600 108,00 7,78% 102,00108,00102,00100,20225236,00413:47:35
VSCFO 48hs 208 105.000,00110.000,00 725 110.000,00 3,77% 109.000,00110.000,00108.000,00106.000,007.0137.657.849,001415:03:40
VSCGD 48hs 0 0,00100,00 309 100,00 0,00% 100,00100,00100,00100,003333,00112:44:38
VSCJO 48hs 138 64.000,0066.000,00 15.857 66.000,00 1,54% 66.000,0066.000,0066.000,0065.000,004.1432.734.380,00413:37:51
VSCKO 48hs 1 63.000,0089.000,00 15 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,0013987.570,00312:49:36
VSCLD 48hs 240 96,500,00 0 96,30 -0,31% 96,3096,3096,3096,60162156,00111:31:21
VSCLO 48hs 1 97.000,00101.000,00 52 97.010,00 0,01% 97.000,0097.010,0097.000,0097.000,00619600.470,00515:21:03
VSCNO 48hs 100 95.000,00108.000,00 871 105.000,00 -5,83% 105.000,00105.000,00105.000,00111.500,00871914.550,00114:37:21
YCA6O Cdo. 4.000 107.000,00107.480,00 1.000 107.590,00 0,37% 107.000,00108.900,00106.280,00107.190,0044.00047.188.700,002015:04:13
YCA6O 48hs 8.000 108.000,00108.300,00 1.000 107.900,00 -1,46% 110.000,00110.000,00107.750,00109.500,00496.000537.115.800,0014515:24:02
YCA6P Cdo. 5.000 105,65107,00 1.000 105,60 -0,33% 105,10107,00105,00105,9518.00019.027,001315:21:00
YCA6P 48hs 32.000 106,30106,40 10.000 106,30 0,28% 105,25106,50105,25106,00302.000320.278,0011215:26:17
YMCHD Cdo. 2.000 65,5067,00 230 67,00 0,30% 65,7067,0065,1066,807.1544.738,002115:27:35
YMCHD 48hs 548 67,0067,50 1.000 67,50 1,81% 66,9067,5065,6066,30214.733142.867,0023815:27:38
YMCHO Cdo. 2.150 66.870,0067.430,00 113 66.870,00 0,09% 66.500,0068.490,0065.510,0066.810,006.9484.681.815,005015:25:20
YMCHO 24hs 1.000 63.300,0070.000,00 97 70.000,00 1,89% 70.000,0070.000,0070.000,0068.700,0032.100,00111:29:18
YMCHO 48hs 487 68.100,0068.150,00 6.305 68.150,00 -0,22% 69.000,0069.400,0067.910,0068.300,00234.965160.378.418,0056615:27:38
YMCID Cdo. 300 105,50108,00 1.424 108,00 0,61% 110,00110,00105,00107,353.9314.234,001915:06:48
YMCID 48hs 11.790 106,00106,75 4.026 106,75 0,76% 107,30107,30105,50105,95237.695252.825,0017315:24:12
YMCIO Cdo. 1.000 107.000,00107.550,00 311 107.550,00 -0,14% 108.700,00109.780,00107.000,00107.700,0062.34767.730.831,009515:25:10
YMCIO 48hs 390 108.010,00108.600,00 500 108.700,00 0,06% 108.600,00110.000,00108.390,00108.630,00221.473241.712.878,0048015:26:31
YMCJD Cdo. 1.507 95,7097,96 999 95,70 -1,34% 97,0097,9495,0097,0042.77241.436,005715:18:45
YMCJD 48hs 111 94,7095,00 5.054 95,00 1,62% 93,3596,0093,0093,49310.991293.174,0029015:26:28
YMCJO Cdo. 9.003 97.720,0098.500,00 582 97.720,00 -1,08% 95.000,0099.900,0095.000,0098.790,0067.88466.538.308,0013815:23:45
YMCJO 48hs 30 96.300,0096.310,00 8.214 96.310,00 0,38% 96.000,00101.000,0095.200,0095.950,00316.032304.949.185,0068215:26:42
YMCOD 48hs 493 80,0981,00 4.300 81,00 0,37% 80,5081,9480,5080,7027.67222.503,003514:57:36
YMCOO Cdo. 44 80.000,0082.980,00 200 82.300,00 0,24% 82.950,0083.500,0079.500,0082.100,005.0414.148.843,003214:58:10
YMCOO 48hs 390 82.110,0082.250,00 16.158 82.110,00 0,13% 82.500,0084.010,0081.700,0082.000,00231.772191.972.011,0026715:23:03
YMCQD Cdo. 94 97,1097,50 200 97,10 -1,52% 96,7097,1096,7098,60807782,00415:11:07
YMCQD 48hs 816 97,1597,45 751 97,45 -0,81% 97,7598,2097,0098,2561.28459.804,007015:25:33
YMCQO Cdo. 6.000 97.700,0099.090,00 5.837 99.490,00 1,52% 99.600,0099.890,0097.600,0098.000,0015.52615.402.699,003115:20:39
YMCQO 48hs 4.966 98.700,0099.500,00 729 98.710,00 -1,19% 100.000,00100.000,0098.000,0099.900,00276.472274.808.428,0022115:27:35
YMCTO 48hs 15.676 76.500,0079.000,00 3.127 76.500,00 0,66% 76.000,0076.500,0075.500,0076.000,0054.75441.518.085,00815:19:37
YPCUD Cdo. 24.000 43,5043,90 2.000 43,50 -1,36% 43,5043,5043,5044,1014.0006.090,00313:44:27
YPCUO Cdo. 1.000 38.000,0044.950,00 2.000 44.000,00 -2,22% 44.000,0044.000,0044.000,0045.000,0049.00021.560.000,00514:01:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM24Q Cdo. 410.000.000 80,2080,40 410.000.000 80,20 -6,91% 80,4080,4080,2086,15820.000.000658.460.000,00212:59:34
PV1QD Cdo. 0 0,0043,69 68.630 43,69 1,52% 43,6944,0042,7543,0318.6808.061,003015:06:04
PVR1Q Cdo. 68.630 43.250,0044.250,00 34.583 44.250,00 2,31% 44.250,0044.250,0043.250,0043.250,0036.78716.264.547,003015:26:36
TSCH9 48hs 0 0,0015,10 6.259 15,10 0,00% 15,1015,1015,1015,1011.0091.662,00214:55:31

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C52000A 38 6.319,00 8.000,00 5 6.221,00-14,46%  7.273,00. 6.221,00. 6.221,00 6.221,00 12,00 746.520,002 13:25
ALUA ALUC1000AB 1 10,00 24,00 8 22,10-26,38%  30,02. 32,00. 22,10 32,00 15,00 37.440,009 15:24
ALUA ALUC1000AG 3 130,00 546,00 6 200,00-20,00%  250,00. 200,00. 200,00 200,00 1,00 20.000,001 12:16
ALUA ALUC1100AB 150 5,00 10,00 100 5,00-80,77%  26,00. 5,00. 5,00 5,00 150,00 75.000,001 13:53
ALUA ALUC500.AG 30 470,00 0,00 0 455,00-9,00%  500,00. 455,00. 455,00 455,00 4,00 182.000,001 11:00
ALUA ALUC850.JU 28 220,00 230,00 1 213,00-11,25%  240,00. 213,00. 205,00 205,00 25,00 516.500,003 15:19
ALUA ALUC950.JU 1 160,00 170,00 4 170,00-26,09%  230,00. 170,00. 160,00 160,00 27,00 439.000,008 15:08
BBA BBAC2800JU 1 444,00 0,00 0 444,000,00%  444,00. 444,00. 444,00 444,00 1,00 44.400,001 11:01
BHIP BHIC200.AB 2 82,00 100,00 1 87,00-3,39%  90,05. 87,00. 87,00 87,00 40,00 348.000,004 12:43
BHIP BHIC220.AG 1 78,70 117,90 1 117,90135,80%  50,00. 117,90. 117,90 117,90 1,00 11.790,001 12:50
BHIP BHIC26.0AB 50 250,00 267,00 50 260,00-0,76%  262,00. 260,00. 260,00 260,00 2,00 52.000,002 15:23
BHIP BHIC270.AG 3 87,00 99,00 1 87,003,57%  84,00. 110,00. 83,00 83,00 9,00 89.000,005 12:18
BHIP BHIC270.JU 1 61,00 70,00 1 64,00-1,54%  65,00. 67,00. 60,00 67,00 3,00 19.100,003 12:53
BHIP BHIC90.0JU 50 200,00 225,00 100 240,0010,09%  218,00. 240,00. 220,00 220,00 3,00 70.000,003 11:11
BYMA BYMV1000JU 0 0,00 7,49 130 7,49-25,10%  10,00. 7,49. 7,49 7,49 2,00 1.498,001 12:54
CEPU CEPV1100AB 5 78,00 127,00 1 110,000,00%  110,00. 110,00. 110,00 110,00 1,00 11.000,001 14:21
COME COMC102.AB 2 10,00 10,79 2 10,803,10%  10,48. 10,80. 10,50 10,50 29,00 30.570,006 15:16
COME COMC105.AB 1 8,00 8,87 1 8,878,15%  8,20. 8,87. 8,00 8,00 3,00 2.486,002 15:18
COME COMC108.AB 15 6,30 6,40 531 6,40-8,57%  7,00. 8,54. 6,00 8,54 1.487,00 923.359,0061 15:25
COME COMC108.AG 1 24,00 34,00 73 29,0023,78%  23,43. 29,00. 22,00 22,00 7,00 18.700,005 15:02
COME COMC108.JU 5 22,00 23,00 30 23,00-11,54%  26,00. 23,00. 22,00 22,00 164,00 371.050,0011 15:15
COME COMC113.AB 10 3,80 4,00 200 4,00-14,89%  4,70. 4,70. 3,80 4,70 346,00 137.911,0017 15:08
COME COMC118.AB 2 2,36 2,91 2 2,954,50%  2,82. 2,95. 2,76 2,95 42,00 12.312,007 14:54
COME COMC123.AB 2 1,20 1,50 9 1,5014,24%  1,31. 1,90. 1,50 1,90 55,00 8.607,006 15:16
COME COMC128.AB 15 0,74 0,91 50 0,60-39,88%  1,00. 1,05. 0,60 1,05 519,00 48.212,0033 13:40
COME COMC128.JU 30 11,20 13,50 30 13,00-3,70%  13,50. 14,00. 13,00 14,00 110,00 145.000,007 15:25
COME COMC134.AB 50 0,50 0,60 10 0,61-5,87%  0,65. 0,65. 0,48 0,50 454,00 22.999,0014 15:18
COME COMC140.AB 70 0,43 0,50 119 0,43-21,25%  0,55. 0,50. 0,40 0,40 796,00 37.135,0028 15:16
COME COMC146.AB 200 0,30 0,38 100 0,28-43,30%  0,49. 0,28. 0,28 0,28 3,00 82,001 11:38
COME COMC164.AB 124 0,23 0,30 1 0,30-14,12%  0,35. 0,35. 0,23 0,35 134,00 3.514,0017 14:15
COME COMC60.0JU 15 58,00 59,00 1 59,002,62%  57,49. 59,00. 59,00 59,00 1,00 5.899,001 13:03
COME COMC77038A 1 32,00 34,93 2 32,000,00%  32,00. 33,00. 32,00 33,00 30,00 96.500,003 13:10
COME COMC90.0AB 1 20,50 21,00 20 21,005,00%  20,00. 22,00. 20,00 20,00 512,00 1.045.396,0049 15:16
COME COMC96.0AB 78 14,30 16,80 121 14,30-9,44%  15,79. 14,30. 14,30 14,30 22,00 31.460,002 13:24
COME COMC99.0AB 1 12,30 12,84 2 13,003,17%  12,60. 14,97. 12,50 14,97 83,00 107.626,0015 15:15
COME COMV108.AB 5 4,85 7,00 20 5,05-22,31%  6,50. 5,05. 5,05 5,05 2,00 1