Informe de Cierre de la Jornada

Bolsar | Miércoles 27 de Marzo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,20%  cerrando en un valor de 1.212.217,77 mientras que el índice S&P BOLSA-G tuvo una variación de 0,02%  cerrando en un valor de 51.619.602,50. Hasta las 17:30 el monto total operado durante la jornada fue de 2.312.318.076.120,00 de pesos, de los cuales 44.441.677.393,00 de pesos se negociaron en Renta Variable (21.063.228.115,00 en Acciones y 23.378.449.278,00 en Cedears) y de los cuales 2.260.270.674.897,00 de pesos se negociaron en Renta Fija (2.053.438.874.493,00 en Títulos Públicos y 206.831.800.404,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.212.217,77
Variación
-0,20%
Apertura
1.214.655,81
Máximo
1.228.820,35
Mínimo
1.199.501,29
Cierre
1.214.655,81
Hora
15:27:36

S&P BOLSA-G

Último
51.619.602,50
Variación
0,02%
Apertura
51.609.073,34
Máximo
52.246.549,32
Mínimo
51.164.423,48
Cierre
51.609.073,34
Hora
15:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ROSE116,5030,75% 
GBAN1.125,0010,62% 
SAMI1.139,509,73% 
METR890,007,68% 
CGPA22.020,006,18% 

Mayores Bajas

Especie Último Variación
DYCA529,00 -6,04% 
LOMA1.477,00 -3,86% 
ALUA894,00 -3,66% 
IRS2W735,00 -3,29% 
CADO518,00 -3,18% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 191880,00888,00697880,00 -2,98% 931,00880,00931,00907,0036.299,0032.793.161,0046415:26:39
ALUA 24hs 4880,00919,005.000896,00 -1,70% 954,00896,00954,00911,50323,00307.722,00715:21:14
ALUA 48hs 22.440893,00894,001.000894,00 -3,66% 935,00889,00940,00928,00591.327,00537.432.256,002.55315:27:30
BBAR Cdo. 83.030,003.039,40973.030,00 1,04% 3.080,002.900,003.140,002.998,758.914,0026.800.446,0028815:25:23
BBAR 24hs 103.003,003.104,0073.104,00 3,47% 3.104,003.104,003.104,003.000,003,009.312,00113:41:41
BBAR 48hs 2413.052,003.074,001.9973.045,35 0,07% 3.044,102.985,003.084,903.043,30107.608,00326.371.395,001.29015:27:24
BMA Cdo. 805.481,655.523,90535.481,65 -2,06% 5.573,005.307,805.700,005.597,056.546,0035.713.363,0033015:27:14
BMA 24hs 155.258,005.789,00145.520,00 0,47% 5.502,005.251,005.520,005.494,0042,00230.477,00314:43:37
BMA 48hs 475.552,555.594,901535.600,00 0,33% 5.582,005.400,005.690,005.581,45154.149,00851.859.972,002.21615:27:33
BYMA Cdo. 11.321,501.339,50351.339,50 0,34% 1.343,001.290,001.365,001.335,0018.998,0025.384.781,0031115:26:38
BYMA 48hs 971.346,001.350,008261.350,00 1,77% 1.343,001.327,001.368,001.326,50636.945,00855.329.219,001.52615:26:38
CEPU Cdo. 1761.009,001.024,502001.024,50 2,48% 998,00979,001.035,00999,7555.243,0055.440.865,0053515:27:17
CEPU 24hs 3971.010,001.049,95151.025,00 3,81% 1.050,001.013,501.050,00987,401.201,001.224.072,00515:03:59
CEPU 48hs 1.2881.020,001.020,051.4221.020,05 1,11% 1.010,00995,001.028,501.008,90455.503,00462.475.709,001.95515:27:33
COME Cdo. 80104,50105,0080105,00 2,39% 106,00101,00107,90102,5562.188,006.522.434,0037715:27:31
COME 48hs 9.842106,00106,5539106,00 0,09% 108,00103,75108,90105,90639.243,0068.137.056,001.83915:27:39
CRES Cdo. 411923,00927,952922,00 -3,00% 945,00910,00969,50950,5027.903,0026.005.493,0034115:25:07
CRES 24hs 5.000920,00953,45196954,00 3,59% 926,50926,50968,00920,9575,0070.053,00315:09:30
CRES 48hs 800937,05939,90109938,00 -0,83% 948,00930,00960,00945,85167.581,00157.513.451,001.29715:27:35
EDN Cdo. 92974,00974,5082974,00 -0,11% 985,00940,10998,00975,0518.081,0017.793.689,0028015:26:32
EDN 24hs 102900,001.019,005491.020,00 0,00% 1.020,001.020,001.020,001.020,0076,0077.520,00114:19:32
EDN 48hs 101983,65986,5514.715986,55 0,66% 979,50964,30999,95980,10139.045,00136.712.639,001.31215:27:29
GGAL Cdo. 1572.769,002.784,95102.769,00 -1,23% 2.800,002.650,002.867,502.803,5546.306,00128.350.749,0081215:26:07
GGAL 24hs 2.0002.751,052.818,5022.818,55 -0,51% 2.746,052.740,002.838,952.833,101.604,004.437.669,002714:54:20
GGAL 48hs 252.810,152.815,004.3712.810,15 -0,48% 2.820,002.775,002.855,802.823,65545.129,001.525.283.924,002.76715:27:33
IRSA Cdo. 101.008,001.017,001511.017,00 -0,15% 1.010,00991,801.017,001.018,508.606,008.707.852,009215:23:18
IRSA 48hs 951.023,001.024,45101.024,45 0,88% 1.013,601.010,001.025,001.015,50420.629,00428.391.495,001.13615:27:24
LOMA Cdo. 1251.456,001.475,00201.475,00 1,72% 1.494,551.421,001.529,001.450,055.950,008.804.278,0017915:27:06
LOMA 24hs 3091.472,001.550,005001.585,00 0,00% 1.585,001.585,001.585,001.585,0062,0098.270,00111:44:38
LOMA 48hs 2001.475,501.476,0011.477,00 -3,86% 1.538,001.460,051.538,551.536,35230.812,00341.791.128,001.15215:26:08
MIRG Cdo. 612.871,5013.099,00712.871,50 -1,95% 13.020,0012.510,0013.200,0013.127,00772,009.969.845,006115:17:30
MIRG 48hs 1313.100,0013.105,00313.105,00 -1,41% 13.200,0013.010,0013.200,0013.292,002.539,0033.285.539,0030315:24:22
PAMP Cdo. 51.870,001.875,001.6091.864,00 0,15% 1.874,001.820,051.914,951.861,2097.743,00183.193.698,001.40315:27:39
PAMP 24hs 1111.837,201.908,00141.807,00 -1,77% 1.925,001.807,001.950,001.839,65238,00458.754,001313:03:23
PAMP 48hs 61.895,251.896,853971.896,85 1,19% 1.900,001.873,101.915,501.874,601.009.298,001.910.936.840,005.25515:27:39
SUPV Cdo. 1001.254,001.255,002021.250,00 0,52% 1.221,651.210,001.289,001.243,5020.952,0026.181.418,0023015:22:37
SUPV 48hs 4491.260,001.265,00721.269,95 2,04% 1.244,001.228,001.271,351.244,60156.555,00196.112.112,001.04415:27:39
TECO2 Cdo. 901.630,001.648,602971.643,15 -1,13% 1.661,001.573,401.732,001.662,0017.006,0027.642.787,0020715:22:48
TECO2 24hs 00,001.704,502001.705,00 -1,51% 1.705,001.705,001.705,001.731,15300,00511.500,00413:21:25
TECO2 48hs 2211.659,001.660,00451.659,00 -1,55% 1.700,001.625,001.718,001.685,1536.002,0059.537.871,0052815:26:24
TGNO4 Cdo. 501.973,001.994,501482.014,50 -1,47% 2.096,001.987,002.125,002.044,5047.097,0096.784.769,0047815:26:12
TGNO4 48hs 502.015,002.020,005.5442.014,00 -2,26% 2.030,001.992,502.138,002.060,50191.957,00398.357.789,001.71115:27:37
TGSU2 Cdo. 63.195,053.222,85453.205,00 -1,73% 3.270,003.150,003.270,003.261,5510.021,0032.080.586,0029315:26:21
TGSU2 48hs 63.262,003.265,001293.265,00 0,52% 3.319,003.200,003.320,003.248,20129.227,00419.231.411,001.32315:27:03
TRAN Cdo. 3851.201,501.296,501201.277,50 1,03% 1.277,501.275,001.320,001.264,506.821,008.840.962,0017215:23:10
TRAN 24hs 7501.250,501.349,505001.350,00 8,00% 1.350,001.350,001.350,001.250,0058,0078.300,00114:19:54
TRAN 48hs 301.296,001.300,001751.300,00 0,42% 1.295,001.266,001.320,001.294,50110.221,00144.069.692,0080615:26:20
TXAR Cdo. 1.049880,00883,00962882,50 -0,62% 880,50858,50920,00888,0055.289,0049.590.611,0034015:26:48
TXAR 48hs 189895,00895,503.773895,50 -1,65% 908,00880,00928,00910,50588.446,00527.279.740,001.49815:27:28
VALO Cdo. 75248,50254,501.021254,50 1,80% 250,50247,50258,00250,008.039,002.020.295,0010815:27:26
VALO 48hs 4.994252,50254,00764254,00 0,20% 252,50252,00256,50253,50274.864,0069.889.282,0083115:27:37
YPFD Cdo. 121.522,0021.587,001321.603,15 0,88% 20.850,0520.850,0521.900,0021.414,2512.679,00273.841.126,001.02015:25:57
YPFD 24hs 321.610,0022.100,005021.560,00 -0,18% 22.199,9521.560,0022.599,9521.599,00216,004.781.370,001613:53:07
YPFD 48hs 121.850,0521.863,8045721.840,00 0,33% 21.770,0021.600,0022.098,0021.769,05125.756,002.752.832.300,002.81315:27:39

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 590 48,1548,20 28 48,20 -1,03% 50,0051,1048,1548,70286.26514.122.999,0014415:25:52
AGRO 48hs 2.000 48,8049,00 5.846 49,00 -1,51% 50,0051,2048,6049,751.727.95486.007.743,0073215:26:31
AUSO Cdo. 20 2.645,002.678,00 463 2.678,00 -1,13% 2.650,502.719,502.601,502.708,501.3273.539.204,004215:13:15
AUSO 48hs 200 2.610,002.679,50 63 2.679,50 -0,85% 2.704,502.757,002.630,502.702,5022.08159.600.503,0025715:25:56
BHIP Cdo. 1.790 278,00282,50 1.142 278,00 -2,63% 281,50291,00274,00285,5059.37316.696.297,0014115:24:14
BHIP 48hs 6.993 284,00286,00 1.190 286,00 0,18% 286,00293,00279,00285,50589.342168.113.155,0083515:27:37
BOLT Cdo. 1.266 47,0048,50 21.414 46,80 -3,90% 48,7051,0046,8048,7078.9593.869.925,005014:30:35
BOLT 48hs 600 47,9048,00 22.881 47,90 -2,84% 49,7051,5047,6049,301.150.83556.803.277,0052415:27:32
BPAT Cdo. 200 912,00976,00 40 977,00 0,67% 970,00977,00970,00970,50368357.676,00514:03:51
BPAT 48hs 101 961,00974,50 26 974,50 2,74% 951,00980,00945,00948,505.4535.284.269,005315:22:10
CADO Cdo. 400 495,50544,50 326 510,00 2,93% 510,00510,00510,00495,5015076.500,00213:20:57
CADO 48hs 100 525,00529,50 426 518,00 -3,18% 535,00542,00515,00535,002.4231.290.903,001214:06:00
CAPX Cdo. 8 4.990,005.380,00 26 4.990,00 -4,00% 5.050,005.050,004.990,005.198,006143.063.980,00411:48:45
CAPX 48hs 7 5.070,005.100,00 151 5.100,00 -0,61% 5.245,005.245,005.010,005.131,505822.964.641,002915:07:14
CARC Cdo. 2.000 30,4530,90 1.790 30,90 4,92% 31,4531,5030,0029,4515.000453.470,00714:58:24
CARC 48hs 1.000 30,6531,00 1.000 30,50 0,33% 30,0031,8029,5030,40367.16211.373.557,0013115:15:00
CECO2 Cdo. 480 368,50379,00 1.734 380,00 -0,78% 382,00385,00366,00383,005.9132.214.139,002815:27:30
CECO2 48hs 500 382,50389,50 1.734 389,00 1,83% 387,00398,00370,00382,0054.30420.922.310,0011915:27:30
CELU Cdo. 200 628,00660,00 670 628,00 -1,88% 670,00680,00628,00640,004.7273.182.860,00914:51:47
CELU 48hs 20 660,00668,00 300 655,00 -1,95% 680,00680,00652,00668,0011.4577.563.673,004215:27:39
CGPA2 Cdo. 39 2.015,002.030,00 10 2.030,00 7,44% 1.946,002.120,001.946,001.889,501.4482.978.025,004114:56:23
CGPA2 48hs 200 2.021,002.033,00 4 2.020,00 6,18% 1.910,002.130,001.910,001.902,5044.86392.757.518,0050315:23:35
CRE3W Cdo. 35 431,00570,00 48 570,00 5,56% 575,00575,00570,00540,007341.965,00213:19:44
CRE3W 48hs 396 528,00554,50 60 530,00 1,53% 525,00568,50503,00522,005.4042.922.521,004015:05:50
CTIO Cdo. 200 1.720,001.797,00 57 1.799,00 7,08% 1.680,001.799,001.660,001.680,00297516.990,001114:21:43
CTIO 48hs 20 1.766,501.780,00 500 1.766,50 2,23% 1.713,001.800,001.655,001.728,0028.81651.305.478,0010015:25:43
CVH Cdo. 20 4.101,004.350,00 35 4.060,00 -3,32% 4.399,004.399,004.060,004.199,507803.325.400,002815:07:21
CVH 48hs 5 4.396,004.398,50 162 4.398,50 2,76% 4.360,004.420,004.266,004.280,5027.384119.994.264,0011715:27:37
DGCE Cdo. 20 1.055,001.115,00 83 1.030,00 0,98% 1.020,001.030,001.020,001.020,00110112.300,00212:24:40
DGCE 48hs 5.000 1.080,001.081,00 61 1.081,00 1,60% 1.065,001.088,001.045,001.064,00171.490185.265.947,0021515:26:08
DGCU2 Cdo. 278 1.111,501.150,00 300 1.130,00 -0,13% 1.173,001.200,001.102,001.131,509.02210.557.266,0010815:26:53
DGCU2 48hs 278 1.132,001.142,50 110 1.131,50 -1,48% 1.150,001.205,001.131,001.148,50203.805239.761.702,0057315:26:40
DOME 48hs 880 61,0065,00 500 61,00 -1,61% 60,0061,1060,0062,003.655222.505,00715:00:00
DYCA 48hs 30 529,00533,50 70 529,00 -6,04% 540,00540,00488,00563,002.6701.370.750,002315:23:36
FERR Cdo. 200 85,0089,90 538 87,00 1,16% 85,6087,0085,6086,0040034.520,00213:10:15
FERR 48hs 3.641 85,1086,50 1.914 86,00 0,47% 85,3087,1084,6085,6024.1942.097.909,003315:26:41
FIPL Cdo. 1.233 278,00294,50 2.000 280,00 -4,76% 280,00280,00278,00294,001.480413.022,00514:53:54
FIPL 48hs 200 286,50289,50 250 290,00 -0,51% 300,00300,00275,50291,5033.3429.701.700,009615:24:38
GAMI Cdo. 100 186,00210,00 200 210,00 5,00% 210,00210,00210,00200,0046998.490,00214:17:21
GAMI 48hs 200 199,25205,00 7.302 205,00 1,11% 198,50207,00198,50202,7514.3262.910.854,004615:25:03
GARO 48hs 302 162,00165,50 500 163,00 -2,69% 161,50163,00161,50167,5010.0601.624.990,00415:00:00
GBAN Cdo. 10 1.051,001.139,00 371 1.139,00 1,83% 1.051,001.139,001.051,001.118,50600678.456,001314:52:22
GBAN 48hs 15 1.112,001.125,00 1.884 1.125,00 10,62% 1.050,001.155,001.035,001.017,0021.70824.542.549,0018915:27:12
GCDI Cdo. 229.806 29,9030,00 500 29,90 3,10% 29,0029,9028,5029,0056.0491.662.367,001415:27:20
GCDI 48hs 1.800 29,7030,00 7.133 30,00 2,56% 30,2030,2028,8029,25107.0103.163.278,007015:25:58
GCLA 48hs 52 1.874,501.895,00 641 1.895,00 0,32% 1.944,001.944,001.850,001.889,0034.02463.021.993,008715:15:38
GGALD Cdo. 3 2,722,80 3 2,80 0,00% 2,702,802,702,803081,00514:58:11
GGALD 48hs 90 2,752,79 2.455 2,79 -0,36% 2,882,882,712,806.36217.760,003715:24:49
HARG Cdo. 498 1.170,001.220,50 10 1.220,50 -0,61% 1.232,001.250,001.200,001.228,002.9723.658.074,004515:20:49
HARG 48hs 45 1.211,001.211,50 150 1.211,50 -1,78% 1.282,501.288,001.185,001.233,5015.83419.490.750,0021115:27:35
HAVA Cdo. 18 6.045,006.050,00 4 6.045,00 0,21% 5.900,006.250,005.900,006.032,509115.540.002,008415:27:26
HAVA 48hs 10 6.083,006.100,00 4 6.108,50 -0,62% 6.250,006.340,005.930,506.146,505.74235.344.113,0031715:24:49
INTR 48hs 94 245,00249,00 111 245,00 -1,90% 250,00250,00241,00249,751.526372.330,00715:15:26
INVJ Cdo. 40 465,00488,50 108 465,50 0,65% 474,00480,00465,00462,503.7771.776.299,002615:22:18
INVJ 48hs 600 488,00492,50 19 492,50 3,36% 478,00496,50476,50476,5025.43512.344.232,0012415:22:43
IRS2W 48hs 10 715,00735,00 49 735,00 -3,29% 760,00783,00705,50760,00253186.913,002114:44:04
LEDE Cdo. 29 833,50841,00 30 833,50 9,89% 835,00864,00833,50758,501.5731.317.932,001815:01:14
LEDE 48hs 230 843,50844,00 126 843,50 1,32% 840,00859,00802,00832,5034.44628.974.671,0016015:25:10
LONG Cdo. 2.000 45,1053,20 4.800 51,60 -7,86% 51,6053,2051,6056,002.815145.574,00313:58:56
LONG 48hs 978 51,1051,90 2.781 51,80 -0,96% 52,5053,8050,6052,3065.9313.431.797,004215:27:04
METR Cdo. 100 876,00890,00 149 885,00 7,40% 850,00925,00850,00824,0012.87811.365.502,0012315:11:48
METR 48hs 225 886,00890,00 1.968 890,00 7,68% 856,00920,00850,50826,50265.337235.752.412,0081115:26:15
MOLA Cdo. 3 18.200,0019.200,00 2 19.508,00 1,72% 18.001,0019.508,0018.001,0019.177,50571.070.933,001315:11:25
MOLA 48hs 2 18.640,0018.700,00 8 18.640,00 -1,33% 18.900,0019.200,0018.559,5018.892,0080715.099.333,009415:25:33
MOLI Cdo. 8 3.200,003.245,00 123 3.220,00 3,34% 3.100,003.349,503.100,003.116,009493.049.363,003515:12:38
MOLI 48hs 150 3.240,503.279,00 69 3.279,00 4,19% 3.148,003.303,503.100,003.147,0010.86135.058.429,0022215:26:03
MORI Cdo. 23 139,00140,00 44 139,00 -0,36% 138,50145,00134,00139,5033.2114.648.159,005715:18:17
MORI 24hs 0 0,00140,00 350 140,00 -19,31% 140,00140,00140,00173,5020028.000,00212:03:38
MORI 48hs 161 138,50139,25 800 139,50 -0,18% 146,00146,00135,75139,75198.61127.682.242,0029515:27:03
MTR 48hs 1.391 1.305,001.310,00 82 1.305,00 0,12% 1.301,001.320,001.295,001.303,5010.75914.050.141,004515:24:35
OEST Cdo. 200 966,001.171,00 20 1.050,00 2,94% 1.050,001.050,001.050,001.020,004749.350,00211:55:38
OEST 48hs 100 1.060,001.070,50 13 1.058,00 0,62% 1.025,501.085,00990,001.051,502.4072.539.271,001915:04:21
PAMPC Cdo. 612 1,711,71 612 1,71 6,88% 1,711,711,711,606121.046,00113:23:11
PAMPD Cdo. 22 1,871,93 1.279 1,93 0,00% 1,931,931,861,934.8159.214,002815:01:02
PAMPD 48hs 10 1,891,91 1.460 1,91 1,06% 1,931,931,851,8910.80420.460,008615:27:01
PATA 48hs 111 893,50922,00 450 891,00 -2,09% 920,00928,50885,00910,001.4501.331.887,002014:59:34
RICH Cdo. 21 807,00860,00 10 805,00 -5,07% 828,00828,00805,00848,005443.976,00213:07:08
RICH 48hs 59 841,00855,00 35 840,00 -0,94% 854,00865,00840,00848,004.5633.880.559,004314:38:53
RIGO 48hs 14 1.124,001.140,00 315 1.160,00 3,20% 1.140,001.160,001.140,001.124,004046.100,00315:00:00
ROSE 48hs 200 100,00116,50 500 116,50 30,75% 89,20117,0088,0089,103.979405.792,001415:27:23
SAMI Cdo. 298 1.090,001.100,00 18 1.100,00 9,40% 1.036,501.100,001.023,501.005,507.0837.566.623,0010415:24:38
SAMI 48hs 89 1.118,001.123,50 147 1.139,50 9,73% 1.060,001.139,501.041,001.038,5091.36497.854.361,0066315:27:33
SEMI Cdo. 500 101,50106,50 697 100,00 -3,85% 101,25107,00100,00104,0017.0771.809.956,001815:17:34
SEMI 48hs 631 105,00107,00 13.142 105,00 -0,71% 105,75108,75104,25105,75118.47712.660.178,0012215:24:57
TXARD 48hs 1 0,850,88 1 0,87 0,23% 0,890,900,830,871.1931.046,007715:19:24
YPFDD Cdo. 25 21,3521,80 5 21,80 2,83% 21,3522,1021,3021,2054411.789,004715:26:10
YPFDD 48hs 37 21,3521,50 400 21,50 0,94% 21,8022,4020,7021,305.153112.062,0011815:26:27

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 8 8.090,008.400,00 17 8.405,00 -2,80% 7.935,508.605,007.935,508.647,502422.028.498,002415:15:04
AAL 48hs 3 8.240,008.266,50 4.000 8.266,50 0,93% 8.000,508.338,508.000,508.190,002.25418.650.716,0028815:27:09
AALD Cdo. 15 7,508,19 6 8,19 0,00% 8,208,208,198,19757,00215:08:00
AALD 48hs 1 7,908,25 35 8,25 5,10% 7,858,307,857,851581.297,001214:38:29
AAP Cdo. 3 7.000,000,00 0 7.000,00 -3,45% 7.000,007.000,007.000,007.250,0021147.000,00111:57:02
AAP 48hs 2 6.881,006.881,00 2 6.881,00 0,60% 6.840,007.200,006.723,506.840,0046318.182,001915:25:48
AAPL Cdo. 8 9.210,509.299,50 32 9.289,50 1,19% 9.478,009.478,009.193,509.180,008.43878.616.263,0090515:27:33
AAPL 24hs 58 9.204,009.366,50 1 9.366,50 0,69% 9.105,009.469,009.105,009.302,001411.312.705,001115:04:10
AAPL 48hs 39 9.346,009.369,00 2.200 9.369,00 0,65% 9.378,009.550,009.324,509.308,5070.894666.797.749,00303315:27:29
AAPLB 48hs 0 0,009.600,00 3.480 9.382,50 0,17% 9.600,009.600,009.382,509.366,5025.520240.198.300,00214:36:54
AAPLD Cdo. 60 9,209,29 49 9,29 1,31% 9,159,399,149,171.21711.281,008915:24:51
AAPLD 24hs 50 9,009,35 79 9,35 1,63% 9,359,359,359,2017158,00213:48:59
AAPLD 48hs 96 9,239,29 276 9,29 1,98% 9,159,409,069,117.09965.534,0025515:26:59
ABBV Cdo. 3 18.783,0019.514,50 6 19.517,00 -0,17% 19.600,0019.781,5018.841,0019.550,0042801.217,001115:26:52
ABBV 48hs 3 19.430,5019.477,00 2.200 19.480,00 -1,29% 19.743,5019.917,0019.465,5019.735,003025.932.761,006415:26:42
ABBVD 48hs 160 19,0019,20 1 19,20 -2,78% 19,3019,7019,2019,7536695,00615:27:15
ABEV Cdo. 10 7.800,008.189,50 6 7.800,00 -3,70% 8.205,008.340,007.800,008.100,002892.351.034,003715:27:22
ABEV 48hs 11 8.013,008.024,50 4.500 8.024,50 -1,78% 8.206,008.206,008.013,008.170,004.94240.007.459,0032415:27:35
ABEVD 48hs 60 8,119,72 60 8,10 -0,61% 8,158,208,108,1543350,00714:47:58
ABNB 48hs 910 11.997,5012.046,50 4.500 12.047,00 -2,32% 12.333,0012.350,0011.977,0012.333,003073.727.122,007315:19:51
ABT Cdo. 1 30.201,0032.300,00 10 29.667,00 1,69% 29.667,0029.667,0029.667,0029.174,00259.334,00112:38:04
ABT 48hs 2 30.700,0030.763,00 1.200 30.751,00 0,03% 30.915,0031.216,0030.724,0030.740,5073622.690.234,0014814:46:50
ADBE Cdo. 2 12.375,0012.399,50 34 12.399,50 -0,99% 12.400,0012.600,0012.003,5012.523,002222.763.169,004715:25:30
ADBE 24hs 1 12.250,0012.680,00 14 12.530,00 -24,00% 12.530,0012.530,0012.530,0016.487,00112.530,00112:53:10
ADBE 48hs 14 12.376,5012.425,00 20 12.423,50 -2,02% 12.677,0012.733,5012.352,5012.680,002.08225.995.501,0022015:24:27
ADBED Cdo. 10 12,1512,90 10 12,10 -6,56% 12,1512,1512,1012,9511133,00212:24:51
ADBED 48hs 10 12,2012,60 26 12,25 -5,77% 12,9012,9012,2513,001341.667,001415:09:23
ADGO Cdo. 1 12.042,0012.043,00 1 12.042,00 4,69% 11.502,0012.042,0011.477,0011.502,0055643.625,00915:14:58
ADGO 48hs 2 11.850,0011.872,00 2.100 11.872,00 0,57% 11.850,0012.069,0011.785,5011.805,001.77621.129.645,0014215:26:48
ADGOD 48hs 41 11,3511,95 44 12,00 9,09% 12,0012,0012,0011,0031372,00315:04:13
ADI Cdo. 50 12.500,0013.800,00 2 14.525,00 0,00% 14.525,0014.525,0014.525,0014.525,00343.575,00114:21:37
ADI 48hs 2.700 13.874,5013.937,00 2.700 13.887,00 0,03% 14.003,0014.051,0013.887,0013.883,501061.480.009,001715:08:54
ADP 48hs 270 44.698,5044.896,00 900 44.877,50 0,59% 45.657,0045.682,0044.877,5044.614,001376.204.513,004614:54:44
AEG 48hs 2.000 6.534,506.589,00 5.900 6.589,00 -0,45% 6.699,506.699,506.589,006.619,00319.949,00315:21:00
AEM 48hs 1.150 10.351,0010.399,00 1.900 10.397,00 1,10% 10.429,0010.496,0010.330,5010.283,502963.080.704,003215:25:05
AIG 48hs 700 16.810,0016.880,00 2.700 16.930,00 -0,56% 17.030,0017.251,0016.930,0017.024,50641.089.389,001013:21:03
AKO.B 48hs 3 17.000,0018.840,00 2 16.601,00 -11,91% 16.420,0016.601,0016.420,0018.845,0013214.908,00212:36:26
AMAT 48hs 250 44.845,5044.990,50 1.400 44.866,50 -1,49% 44.923,5045.400,0044.866,5045.546,501526.850.002,002815:13:01
AMD Cdo. 4 19.000,5019.249,50 10 19.249,50 -1,68% 19.800,0019.800,0019.008,5019.578,0054510.524.609,0014715:27:17
AMD 48hs 25 19.400,5019.459,50 35 19.410,00 -0,67% 19.550,0019.575,0019.313,5019.540,004.93195.775.780,0056315:25:50
AMDD Cdo. 12 19,1019,45 159 19,45 0,52% 19,0019,9019,0019,352104.097,001215:16:06
AMDD 48hs 13 19,1519,35 1 19,35 -1,02% 19,6019,6018,9519,554027.734,004815:06:14
AMGN Cdo. 85 10.879,0010.480,50 1 10.879,00 -0,01% 10.880,0010.880,0010.480,5010.880,001701.847.453,001814:29:19
AMGN 48hs 57 10.321,0010.340,50 1.400 10.321,50 -0,38% 10.420,0010.486,5010.320,0010.360,503.14332.630.052,0022215:21:54
AMX Cdo. 5 19.089,5020.094,00 2 20.094,00 0,97% 20.094,0020.094,0020.094,0019.900,00240.188,00114:28:48
AMX 48hs 500 20.342,0020.426,50 1.700 20.472,50 1,88% 20.090,0020.504,5020.090,0020.094,0026531.499,001314:28:48
AMZN Cdo. 19 1.330,501.339,50 2.891 1.339,50 -0,56% 1.355,001.385,001.326,001.347,0019.96726.780.016,0082215:27:33
AMZN 24hs 1 1.327,001.369,00 6 1.375,00 3,70% 1.326,001.400,001.326,001.326,006689.344,001615:01:36
AMZN 48hs 70 1.347,501.352,50 8.000 1.352,50 -0,62% 1.337,001.379,501.337,001.361,00124.151168.541.625,00348815:27:38
AMZND Cdo. 723 1,331,35 259 1,34 -0,74% 1,331,361,331,355.7557.703,006015:15:31
AMZND 48hs 21 1,331,35 229 1,35 0,75% 1,371,371,331,3418.57624.967,0025615:26:06
ANF 48hs 90 132.742,00133.190,50 1.100 134.372,00 -0,33% 132.524,50134.372,00132.524,50134.816,50435.773.446,00514:33:11
AOCA Cdo. 3 37.000,0053.000,00 1 53.865,00 5,00% 53.865,0053.865,0053.865,0051.300,002107.730,00113:09:02
AOCA 48hs 2 49.100,0050.000,00 18 50.000,00 2,40% 48.829,0054.000,0048.829,0048.829,0021811.135.637,0011115:24:19
ARCO Cdo. 2 23.600,0024.200,00 8 24.200,00 2,73% 23.000,0024.200,0022.700,0023.556,00501.188.968,001615:13:33
ARCO 48hs 4 23.630,0023.697,50 2.000 23.676,00 -0,15% 23.701,0024.267,0023.610,5023.712,003638.656.498,006915:19:19
ARKK Cdo. 9 5.350,005.437,50 5 5.437,50 0,26% 5.600,005.600,005.300,005.423,504492.420.601,007415:23:42
ARKK 48hs 1.850 5.417,005.434,50 1 5.435,00 -1,17% 5.600,005.600,005.406,505.499,504.15322.659.195,0031915:27:16
ARKKD Cdo. 4 5,105,70 10 5,70 3,64% 5,485,705,485,50143810,00412:52:04
ARKKD 48hs 2 5,375,42 200 5,43 -0,91% 5,405,455,365,48142770,001015:10:15
ASR 48hs 630 17.177,5017.320,00 2.500 17.485,00 3,53% 17.317,0017.485,0017.317,0016.889,0037644.197,00414:47:27
AVGO Cdo. 2 35.145,0036.610,00 2 36.751,00 -2,64% 36.000,0037.000,0035.278,0037.749,0027982.089,001215:06:19
AVGO 48hs 290 36.393,5036.518,50 2.200 36.520,50 -3,28% 36.672,0037.171,0036.371,5037.760,0090233.084.251,009115:27:06
AVGOD 48hs 3 35,3036,95 42 36,95 -0,40% 37,2037,2036,2537,1011402,00315:22:20
AVY 48hs 950 13.367,0013.432,50 3.200 13.505,00 2,92% 13.600,0013.652,0013.491,5013.122,0027365.406,00813:25:43
AXP Cdo. 3 16.196,0016.440,50 60 16.196,00 -0,64% 16.726,5016.726,5016.023,0016.300,00631.037.154,002015:19:02
AXP 48hs 650 16.348,5016.421,00 3 16.415,00 -0,48% 16.700,0016.700,0016.326,5016.495,0084914.032.161,009915:25:48
AXPD 48hs 6 16,0016,45 3 16,45 -2,08% 16,5016,5016,4516,8014230,00413:47:18
AZN 48hs 330 36.803,5036.929,00 1.000 36.929,00 1,10% 36.911,5037.481,0036.911,5036.528,001545.723.532,004615:27:28
AZND 48hs 1 35,6037,85 9 36,85 8,38% 35,6536,8535,6534,0027993,00814:44:23
BA Cdo. 10 8.477,008.631,50 3 8.649,50 3,02% 8.410,508.770,008.410,508.396,003122.685.648,003415:16:43
BA 48hs 3.000 8.580,508.621,00 3.000 8.580,50 0,13% 8.746,508.769,008.580,508.569,502.18518.995.343,0012115:22:42
BA.C Cdo. 1 10.000,0010.188,00 3 10.189,00 9,35% 9.950,0010.498,509.950,009.317,504054.133.186,006715:18:14
BA.C 48hs 1 10.150,0010.179,50 1.583 10.179,50 -0,07% 10.300,0010.372,0010.146,0010.186,504.37444.835.429,0036015:26:39
BA.CD Cdo. 18 9,9510,15 17 10,20 3,66% 9,7210,209,729,8440404,00314:12:56
BA.CD 48hs 29 9,9510,05 265 10,05 -2,90% 10,1010,209,8010,352092.098,002415:27:28
BABA Cdo. 1 8.400,508.519,50 9 8.520,00 -1,21% 8.404,008.700,008.400,008.624,509488.132.781,0011715:27:39
BABA 48hs 2.800 8.588,008.612,50 59 8.612,50 -1,47% 8.799,008.799,008.586,008.741,0020.667179.134.512,0062815:27:39
BABAD Cdo. 27 8,498,56 115 8,49 0,00% 8,598,598,468,492021.729,001815:00:46
BABAD 48hs 10 8,508,56 6 8,56 0,47% 8,528,678,468,524213.607,003514:53:33
BAD Cdo. 25 8,258,71 5 8,45 2,42% 8,308,718,308,2572620,00315:23:34
BAD 48hs 127 8,428,80 3 8,42 -4,64% 8,388,428,388,8386722,00414:40:13
BAK 48hs 5.000 5.811,005.850,50 5.000 5.811,00 1,71% 5.678,005.812,005.638,505.713,502371.367.772,002215:24:42
BB Cdo. 1 930,001.000,00 10 1.010,00 4,55% 974,501.010,00974,50966,0043.969,00315:17:44
BB 48hs 148 990,00999,50 1 1.000,00 2,83% 975,001.022,00975,00972,501.3941.396.937,0013415:27:15
BBD Cdo. 9 3.100,003.144,50 93 3.139,00 1,88% 3.090,003.145,002.997,003.081,001.4754.561.990,006915:27:28
BBD 48hs 46 3.160,003.165,50 13.200 3.160,00 0,88% 3.199,003.199,003.091,503.132,2814.55345.808.777,0037115:27:33
BBDD Cdo. 100 3,063,10 572 3,10 3,33% 3,103,103,103,001031,00211:15:25
BBDD 48hs 2 3,073,15 67 3,16 4,43% 3,103,193,093,031.7605.474,002115:25:06
BBV Cdo. 31 12.518,0013.600,00 230 13.600,00 4,62% 13.199,5013.600,0013.190,0013.000,001.01913.826.174,00914:51:06
BBV 48hs 122 12.784,5012.818,00 4.500 12.784,50 -0,78% 13.075,0013.075,0012.784,5012.884,5072934.623,001315:16:18
BBVD 48hs 254 12,5012,65 254 12,65 0,80% 12,7512,7512,6512,5521266,00315:25:54
BCS 48hs 5 10.148,0010.163,00 3.600 10.209,00 -0,29% 10.198,5010.209,0010.198,5010.238,5013132.685,00214:32:33
BHP 48hs 2 31.055,0031.121,50 1.000 31.100,00 0,46% 31.532,5031.532,5030.994,5030.956,501193.710.543,001315:11:01
BIDU Cdo. 11 10.085,0010.366,00 1 10.250,00 0,48% 10.400,0010.400,009.991,5010.201,0017174.741,00413:29:57
BIDU 48hs 8 10.232,5010.278,50 2.600 10.274,50 -1,01% 10.400,0010.488,5010.225,5010.379,001.30413.505.871,0014915:24:48
BIIB Cdo. 3 17.001,000,00 0 17.990,00 -2,76% 17.990,0017.990,0017.990,0018.500,00117.990,00114:54:46
BIIB 48hs 550 17.901,5017.977,50 1.500 17.942,50 0,13% 18.186,0018.194,0017.942,5017.919,50741.338.545,002414:54:53
BIOX Cdo. 1 13.400,0013.699,00 4 13.400,00 -1,47% 13.900,0013.900,0013.304,0013.600,0029391.602,00814:58:20
BIOX 48hs 8 13.600,0013.644,00 51 13.644,00 -0,72% 13.500,0013.903,5013.500,0013.742,5078010.736.777,0011915:25:15
BIOXD 48hs 3 12,8013,80 190 14,10 1,08% 14,1514,1514,1013,9516225,00315:07:54
BITF Cdo. 10 11.733,0012.197,00 10 12.090,00 -5,66% 11.960,0012.100,0011.392,0012.815,504064.794.582,006515:22:58
BITF 48hs 1 11.886,0011.913,00 1 11.913,00 -0,68% 12.000,0012.068,5011.302,0011.995,0011.602136.330.300,0060915:26:24
BITFD 24hs 8 10,1024,95 4 10,05 -21,48% 10,8010,8510,0512,8045454,00413:44:34
BITFD 48hs 2 11,6512,00 14 11,55 -6,85% 11,7011,7011,5512,40891.037,001012:56:10
BK 48hs 360 30.607,0030.725,00 1.300 31.110,50 -0,37% 31.400,0031.462,0031.110,5031.225,5030937.654,00411:55:52
BMY Cdo. 1 18.750,5019.900,00 50 18.750,50 0,97% 19.250,0019.250,0018.750,5018.570,00595.251,00215:25:25
BMY 48hs 540 19.136,5019.212,50 1.400 19.134,50 -0,84% 19.590,0019.590,0019.134,5019.296,002454.747.856,003015:25:25
BNG Cdo. 16 21.100,0021.950,00 3 21.900,00 3,79% 22.951,0022.951,0021.900,0021.100,508177.402,00415:20:21
BNG 48hs 54 22.130,0022.155,00 5 22.120,00 1,05% 22.215,0022.450,0022.054,5021.890,001763.919.665,002915:19:11
BNGD 48hs 1 21,6521,90 145 21,65 2,61% 21,6521,6521,6521,10486,00113:20:56
BP 48hs 1.300 8.075,508.100,00 12 8.070,00 -1,90% 8.262,008.284,008.070,008.226,003.53128.809.889,005015:17:56
BRFS 48hs 1.050 10.277,5010.367,50 8.500 10.346,00 -1,79% 10.403,5010.498,0010.346,0010.535,002903.026.235,00914:00:08
BRKB Cdo. 5 20.152,0020.393,50 17 20.393,50 0,62% 20.319,0020.664,0020.122,0020.267,5095319.441.301,0019215:12:51
BRKB 48hs 40 20.423,5020.469,00 2.300 20.465,00 -0,61% 21.000,0021.500,0020.419,0020.591,007.318150.794.296,0064715:26:03
BRKBD Cdo. 4 20,2020,50 5 20,50 0,49% 20,0520,5020,0520,4024485,00914:53:00
BRKBD 48hs 22 20,2020,40 25 20,50 0,24% 20,5020,5020,0020,451.00820.534,006615:05:04
BSBR 48hs 5 6.123,506.147,00 7 6.136,00 -1,03% 6.182,506.253,006.136,006.200,0024148.765,001015:26:49
C Cdo. 3 21.829,5022.650,00 14 22.656,00 6,72% 23.059,5023.059,5021.807,0021.229,5041929.135,001415:22:47
C 48hs 1 22.591,5022.648,50 2.000 22.648,50 0,22% 22.976,0022.976,0022.440,5022.598,5076617.348.413,0015415:26:54
C.D Cdo. 44 21,6522,45 1 21,40 3,13% 21,4021,4021,4020,75121,00112:48:46
C.D 48hs 44 22,1522,50 15 22,20 2,78% 21,2022,2021,2021,6045985,001815:16:05
CAAP 48hs 1 70.380,0070.630,00 900 70.380,00 -0,16% 71.000,0071.000,0069.781,0070.489,5066546.801.626,00915:06:35
CAR 48hs 3.900 5.029,505.071,00 3.900 5.059,00 1,20% 5.111,005.143,505.059,004.999,004582.343.052,002515:20:02
CAT Cdo. 1 18.948,5019.614,00 43 18.962,50 -2,79% 19.864,0019.864,0018.932,0019.507,5050972.068,00614:51:00
CAT 48hs 1 19.575,5019.647,00 3 19.576,00 -0,18% 19.800,0019.956,5019.576,0019.610,5057711.377.076,0011115:20:39
CATD Cdo. 10 18,8520,85 2 19,95 6,68% 19,9519,9519,9518,70239,00112:15:11
CATD 48hs 30 19,0019,50 22 19,50 4,84% 19,5019,5018,7518,6021408,00614:38:55
CBRD 48hs 198 707,50708,00 1 707,50 0,35% 690,00726,50690,00705,00384274.284,005415:20:35
CDE 48hs 9.400 3.828,503.850,00 21 3.850,00 3,55% 3.800,003.924,503.800,003.718,004791.854.598,005515:26:16
CL 48hs 330 32.250,0032.352,00 1.400 32.559,00 -0,35% 33.028,0033.028,0032.490,0032.673,5012392.510,00514:45:04
CLD 48hs 1 30,000,00 0 31,35 0,00% 31,3531,3531,3531,35262,00112:52:02
COIN Cdo. 3.413 10.650,0010.750,00 8 10.650,00 -3,66% 10.500,0011.200,0010.400,0011.055,0030.340325.914.644,0027715:26:54
COIN 48hs 5.144 10.429,5010.465,50 15.300 10.469,50 -4,38% 10.932,0010.932,0010.325,0010.948,5077.062820.606.541,00131515:27:25
COIND Cdo. 50 10,5011,00 5 10,50 -4,11% 10,5010,8510,4010,957838.230,002015:15:47
COIND 48hs 43 10,5011,25 10 11,25 5,14% 11,0011,2510,3510,702.29124.142,009215:27:31
COST Cdo. 243 15.908,500,00 0 16.017,50 -4,54% 16.098,5016.098,5016.017,5016.780,00696.295,00313:45:33
COST 48hs 600 16.452,5016.500,00 30 16.450,50 -2,14% 16.713,0016.761,0016.450,5016.811,002604.324.486,004115:15:08
COSTD 48hs 3 14,4016,50 3 16,50 0,00% 16,5016,5016,5016,50349,00113:24:28
CRM Cdo. 151 17.507,0018.159,50 18 18.150,00 4,26% 18.279,0018.279,0017.960,5017.409,0023416.595,00414:46:02
CRM 48hs 550 18.111,0018.179,00 3.500 18.182,50 -2,42% 18.457,5018.500,0018.070,5018.634,001.46426.625.755,0022115:24:48
CRMD 48hs 16 17,7517,95 14 17,65 -0,28% 17,9517,9517,6517,70781.381,00415:10:02
CSCO Cdo. 373 10.358,0010.753,00 4 10.753,00 4,35% 10.970,0010.979,5010.433,5010.304,501351.466.815,002215:24:51
CSCO 48hs 930 10.706,5010.739,00 22 10.739,00 -1,28% 10.900,0011.030,5010.694,0010.878,508969.732.316,0011615:27:10
CSCOD 48hs 3 10,5510,75 15 10,65 -0,47% 10,4010,9010,4010,701041.102,00813:27:02
CVX Cdo. 3 10.500,0010.500,50 53 10.500,00 -0,94% 10.599,0010.889,0010.008,0010.600,007437.744.429,008615:23:50
CVX 48hs 1.500 10.524,5010.562,00 2 10.562,50 -0,84% 10.650,0010.752,0010.521,5010.651,503.02732.123.136,0024915:25:02
CVXD Cdo. 9 10,1510,50 3 10,50 3,96% 10,5010,5010,1510,1033340,00415:19:38
CVXD 48hs 15 10,3010,45 2 10,45 -0,48% 10,6010,6010,3010,502722.831,001714:11:19
CX 48hs 1.150 9.600,509.633,00 126 9.600,50 -0,06% 9.722,509.799,509.600,509.606,003303.200.877,003315:26:15
DD Cdo. 5 16.600,000,00 0 16.600,00 16,08% 16.600,0016.600,0016.600,0014.300,0012199.200,00213:45:30
DD 48hs 710 16.434,0016.500,00 2 16.433,50 -1,04% 16.716,5016.735,5016.433,5016.605,503175.286.530,001615:16:41
DE Cdo. 10 10.381,5010.985,50 15 10.670,00 -1,66% 10.900,0011.166,5010.670,0010.850,0047515.719,00914:53:17
DE 48hs 5 10.983,5011.040,00 11 11.040,00 1,90% 10.942,5011.241,0010.942,5010.834,001.13912.676.593,0013415:23:36
DED 48hs 5 10,7511,10 20 11,15 1,36% 11,5011,5011,1511,0033375,00314:46:22
DEO Cdo. 1 26.400,0027.200,00 12 26.400,00 -2,22% 26.300,0027.600,0026.300,0026.999,008218.298,00414:46:57
DEO 48hs 400 26.828,5026.934,50 1.200 26.890,00 -0,44% 27.075,0027.366,0026.890,0027.008,502456.626.208,003315:14:53
DESP Cdo. 79 13.000,0013.316,00 50 13.315,50 1,29% 13.000,0013.899,5012.900,0013.146,501201.590.100,002015:18:39
DESP 48hs 1.400 13.485,0013.549,50 3 13.530,50 2,59% 13.252,0013.530,5013.111,5013.189,501.15315.300.850,0014815:26:09
DESPD 48hs 2 12,9513,50 56 13,10 -3,68% 13,4013,5012,9013,6042562,001215:23:30
DIA Cdo. 50 21.053,0021.209,50 68 21.209,50 -0,43% 21.576,0021.649,5020.505,5021.302,0091519.432.761,0018115:24:29
DIA 24hs 22 19.555,0022.300,00 10 22.300,00 -0,45% 22.300,0022.300,0022.300,0022.400,005111.500,00111:01:55
DIA 48hs 50 21.450,0021.488,50 6.500 21.487,50 -0,56% 21.700,0021.889,0021.430,5021.608,5017.262372.732.541,0068515:26:55
DIAD Cdo. 5 20,7521,60 49 20,60 -2,37% 21,5021,6020,6021,101332.841,001815:20:04
DIAD 48hs 18 21,2021,40 21 21,45 1,18% 21,5521,5520,6521,2086518.390,005215:22:05
DISN Cdo. 4.401 10.674,0010.757,50 15 10.800,00 -0,50% 10.800,0011.535,5010.652,5010.854,006.43469.628.010,0021015:26:10
DISN 48hs 1.795 10.854,0010.881,00 50 10.853,50 -1,18% 11.050,0011.832,0010.834,5010.983,0028.226312.170.587,00109315:27:00
DISND Cdo. 2 10,7010,75 58 10,75 0,47% 11,2011,2010,6510,703023.244,002014:20:46
DISND 48hs 76 10,7010,75 10 10,70 -0,93% 10,8010,9010,1510,801.75818.880,009915:24:52
DOCU Cdo. 41 2.647,003.049,00 5 2.786,00 -6,89% 2.780,002.786,002.780,002.992,002055.690,00313:02:11
DOCU 48hs 34 2.874,002.889,00 11.700 2.887,50 -0,29% 2.896,002.939,502.884,002.896,002.0225.893.589,005215:13:46
DOW Cdo. 2 10.156,0010.460,00 5 10.156,00 -5,08% 10.661,0010.661,0010.156,0010.700,00883.773,00215:26:06
DOW 48hs 3.300 10.405,0010.450,00 4 10.408,50 -0,53% 10.460,0010.674,5010.407,0010.463,501922.017.665,003515:26:06
DOWD 48hs 20 10,3011,00 12 10,30 0,98% 10,3010,3010,3010,2027278,00213:07:37
E 48hs 1.150 8.512,008.559,00 4.100 8.540,50 -1,03% 8.540,508.540,508.540,508.629,00651.243,00114:18:54
EA 48hs 1.000 10.118,5010.173,50 4.100 10.113,50 -1,18% 10.266,5010.423,0010.113,5010.234,503223.338.222,003015:22:11
EBAY 48hs 380 28.098,5028.201,50 1.400 28.171,50 -0,62% 28.451,0028.619,0028.171,5028.348,50712.016.848,001014:53:51
EBAYD 48hs 17 27,5028,60 1 28,90 5,09% 28,9028,9028,9027,5010289,00113:43:19
EBR 48hs 270 36.199,0036.375,00 1.200 36.590,00 -0,50% 36.802,5036.802,5036.590,0036.774,002729.952.692,00212:11:32
EEM Cdo. 31 8.750,008.765,00 495 8.758,00 -0,57% 8.816,509.026,508.758,008.808,504644.085.131,004815:26:14
EEM 48hs 6 8.851,508.878,50 1.100 8.851,50 -1,67% 9.002,009.021,508.850,009.001,504.29838.326.680,0019315:26:25
EEMD 48hs 98 8,608,78 1.273 8,95 0,79% 8,888,968,808,881471.306,00914:35:22
ERIC Cdo. 0 0,003.089,00 42 3.089,00 0,00% 3.089,003.089,003.089,003.089,0039.267,00114:21:13
ERIC 48hs 1 2.952,002.986,00 1 2.986,50 -0,17% 2.992,003.030,502.951,502.991,505721.708.085,004815:24:39
ERJ Cdo. 10 27.706,0029.845,00 6 30.000,00 5,56% 30.000,0030.000,0030.000,0028.420,50260.000,00114:58:46
ERJ 48hs 460 28.843,0028.959,50 2.700 28.842,50 -1,87% 30.000,0030.000,0028.842,5029.391,501363.968.686,002015:25:45
ETSY 48hs 5 4.592,004.620,50 4.000 4.635,00 1,87% 4.571,504.647,004.571,504.550,009844.555.508,002314:13:06
EWZ Cdo. 3 17.006,5017.350,00 4 17.221,00 -2,47% 17.224,5017.694,5017.002,5017.656,503255.688.163,005015:12:59
EWZ 48hs 50 17.580,0017.622,50 2 17.600,00 -0,80% 17.700,0017.760,0017.534,0017.742,006.082107.288.995,0033515:25:55
EWZD 48hs 15 17,0017,45 10 17,45 0,00% 17,5017,5017,0517,451302.268,001315:01:55
F Cdo. 4 13.569,0013.898,50 4 13.570,00 1,58% 13.950,0013.970,0013.553,5013.359,0057784.897,001214:16:20
F 48hs 780 14.002,5014.064,00 2.600 14.064,00 2,76% 13.695,0014.117,0013.695,0013.686,505958.341.664,009215:24:12
FCX Cdo. 40 15.000,0016.700,00 2 16.700,00 2,77% 16.240,0016.700,0016.240,0016.250,00349.640,00214:42:58
FCX 48hs 2.300 16.512,5016.582,00 2.300 16.604,00 1,72% 16.700,0016.790,5016.441,0016.323,501031.709.439,002014:33:37
FD 48hs 29 13,4014,00 25 14,05 2,55% 14,1014,1014,0513,70456,00213:53:48
FDX Cdo. 129 29.933,5031.110,00 1 31.114,50 2,16% 31.200,0031.200,0029.991,0030.457,5013403.097,00414:37:20
FDX 48hs 400 30.942,0031.058,50 1.600 31.086,00 -1,85% 31.695,0031.731,5030.968,0031.672,001915.953.626,005314:59:28
FMX 48hs 480 23.562,0023.653,50 2.400 23.775,00 -0,49% 23.721,5023.800,0023.721,5023.892,502175.160.703,00614:01:27
FSLR Cdo. 5 9.620,509.977,00 1 9.860,00 13,99% 9.500,009.860,009.500,008.650,0081793.650,001215:04:09
FSLR 48hs 1.150 9.922,509.975,00 3.000 9.960,50 6,59% 9.504,509.986,009.482,509.344,502.30722.739.857,0020715:25:45
GE Cdo. 2 23.700,0024.350,00 5 24.329,50 1,64% 24.700,0024.700,0023.474,0023.936,501674.056.656,001415:13:31
GE 48hs 460 24.135,0024.190,00 100 24.180,00 0,98% 24.050,5024.609,5024.050,5023.946,003.45883.842.246,0026515:24:12
GED 48hs 2 23,3024,00 25 24,00 0,63% 24,0024,0024,0023,85751.800,00515:11:22
GFI 48hs 680 16.948,5017.029,00 3.100 17.100,00 1,18% 17.194,5017.296,5016.987,5016.900,0031529.760,001214:46:01
GGB 48hs 2 19.100,0019.208,50 1.500 19.208,50 2,06% 18.820,0019.419,5018.820,0018.820,00891.714.827,002515:23:56
GGBD 48hs 21 18,3019,45 14 19,45 11,14% 19,0019,4519,0017,50476,00215:14:51
GILD 48hs 550 19.662,5019.738,00 1.500 19.730,00 -0,70% 19.900,0020.151,5019.661,5019.868,501693.369.150,003815:23:42
GLOB Cdo. 11 12.145,0012.249,50 2 12.249,50 0,55% 12.200,0012.290,0011.683,0012.182,001.01312.384.867,0012015:26:51
GLOB 24hs 291 12.001,0012.688,00 42 12.287,00 2,26% 12.287,0012.287,0012.287,0012.015,0012147.444,00411:19:14
GLOB 48hs 48 12.225,0012.247,00 3.600 12.255,00 0,73% 12.395,0012.457,5012.206,5012.166,0038.920477.123.224,0099515:27:38
GLOBD Cdo. 10 12,3512,40 46 12,40 0,00% 12,4012,6012,3012,404926.108,002415:25:42
GLOBD 48hs 2 12,4012,55 153 12,50 2,04% 12,1512,5512,0512,2593711.613,004015:23:14
GLW 48hs 1.200 8.837,508.881,00 3.700 8.911,50 0,66% 8.911,508.911,508.911,508.853,00326.734,00114:46:19
GM Cdo. 10 7.485,008.071,00 5 8.090,00 2,93% 7.800,008.116,507.800,007.860,0023180.986,00815:12:46
GM 48hs 1.500 8.014,008.050,00 6 8.050,00 -0,28% 8.089,508.155,008.026,508.072,503602.911.141,007115:12:46
GMD 48hs 26 7,718,19 73 7,71 -5,98% 7,717,717,718,2017,00114:35:05
GOGLD Cdo. 122 2,762,79 192 2,79 0,36% 2,782,802,762,782.5307.016,004215:07:01
GOGLD 48hs 83 2,772,78 1.332 2,78 -1,42% 2,832,832,752,8229.61482.455,0020615:26:43
GOLD Cdo. 1.972 8.562,008.649,00 8 8.562,00 0,15% 8.580,008.729,508.509,008.549,001.0769.279.458,0013715:27:04
GOLD 24hs 11 8.278,008.780,00 5 8.780,00 6,04% 8.780,008.780,008.780,008.280,001196.580,00112:12:44
GOLD 48hs 489 8.715,508.718,00 173 8.719,50 2,22% 8.592,008.749,008.592,008.530,5035.524307.903.976,0083015:27:38
GOLDD Cdo. 2 8,458,60 18 8,59 2,51% 8,558,628,498,381921.641,001515:12:22
GOLDD 48hs 372 8,528,60 13 8,60 2,99% 8,448,608,408,351.64213.981,005415:27:38
GOOGL Cdo. 2 2.760,002.770,00 15 2.770,00 -1,44% 2.800,002.853,002.734,502.810,5014.90941.598.710,0075915:27:11
GOOGL 24hs 149 2.718,002.815,50 1 2.808,00 0,32% 2.800,002.880,002.718,002.799,007071.983.614,00815:24:06
GOOGL 48hs 4.100 2.799,502.807,50 15 2.807,50 -1,84% 2.880,002.882,502.795,002.860,00126.324356.989.316,00279715:27:35
GPRK 48hs 1.100 10.185,5010.243,50 2.400 10.275,00 -1,05% 10.342,0010.410,5010.265,5010.384,5077794.472,00915:13:04
GRMN 48hs 200 53.088,5053.350,00 1.100 53.310,00 -0,81% 53.746,5054.332,0053.310,0053.746,509481.685,00415:19:33
GS Cdo. 117 33.106,5035.000,00 13 33.384,00 -2,92% 33.384,0034.000,0033.384,0034.388,005167.536,00314:18:20
GS 48hs 350 34.235,5034.360,50 1.200 34.235,00 -0,58% 34.485,0034.609,0034.235,0034.433,00642.203.810,001515:24:47
GSK 48hs 3.600 11.612,0011.667,50 3.600 11.710,00 -0,82% 11.668,5011.720,0011.668,5011.806,501812.118.889,00514:14:03
HAL 48hs 1.700 20.881,0020.970,00 1.700 21.023,00 -0,61% 21.137,0021.340,0020.956,0021.152,5012253.639,00614:46:08
HD Cdo. 307 12.567,5012.900,50 4 12.901,00 0,75% 13.324,5013.324,5012.900,0012.805,509117.378,00614:44:17
HD 48hs 870 12.997,0013.051,50 3.300 13.059,00 -0,19% 13.128,0013.279,0013.035,0013.083,506458.510.016,003615:06:02
HDB 48hs 400 29.999,5030.109,00 1.000 30.422,50 2,28% 30.422,5030.422,5030.422,5029.743,00130.422,00114:00:20
HL 48hs 31 4.785,004.827,50 5.700 4.810,00 3,01% 4.661,004.874,504.558,004.669,504482.157.604,002715:05:41
HMC 48hs 280 40.327,5040.481,00 1.300 40.371,50 -1,19% 40.859,5041.005,0040.371,5040.856,00602.447.516,00413:30:28
HMY Cdo. 6 8.413,508.600,00 7 8.601,00 1,31% 8.562,008.910,008.413,508.490,001421.216.853,003015:14:17
HMY 48hs 1 8.706,508.756,00 3 8.706,50 1,69% 8.750,008.913,008.647,508.562,003.37029.548.414,0028415:25:19
HMYD 48hs 2 8,418,65 6 8,42 0,84% 8,358,708,308,351771.520,001614:19:32
HOG 48hs 750 15.551,5015.619,50 2.100 15.680,50 -0,60% 16.000,0016.000,0015.680,5015.775,0032506.261,00514:47:18
HON 48hs 380 27.616,0027.716,50 1.300 27.832,00 0,91% 28.070,5028.070,5027.832,0027.582,009251.088,00314:51:25
HPQ 48hs 340 32.308,5032.453,50 1.100 32.356,00 -1,80% 33.201,0033.210,0032.356,0032.950,00361.184.674,00915:07:24
HSBC 48hs 520 21.098,0021.174,50 1.800 21.169,00 -3,17% 21.333,0021.334,5021.158,0021.863,00811.719.727,001915:22:04
HSY Cdo. 7 9.800,0010.032,00 5 10.045,50 3,39% 9.800,0010.045,509.800,009.716,0037370.355,00515:17:35
HSY 48hs 5 9.966,509.999,00 2.900 10.006,00 0,03% 10.133,5010.224,509.990,0010.003,001.23512.447.391,007715:17:52
HUT Cdo. 2 52.000,0053.200,00 5 53.197,00 -3,63% 53.000,0055.170,0051.000,0055.201,50361.918.154,001315:23:33
HUT 48hs 230 53.534,5053.829,50 3.900 53.721,00 -1,72% 53.328,0055.274,0052.520,0054.659,501.01054.329.458,0018515:25:52
HUTD 48hs 167 46,0056,00 1 53,00 -6,53% 54,0055,6053,0056,70361.940,00614:58:04
HWM 48hs 160 73.252,0073.464,00 900 73.475,00 -1,06% 74.291,5074.377,5073.399,5074.262,0026319.449.236,002415:21:48
IBM Cdo. 4 13.286,5013.711,00 1 13.949,50 2,57% 13.550,0013.949,5013.000,0013.600,001702.300.828,005415:05:42
IBM 48hs 20 13.651,0013.703,50 1.200 13.704,00 -0,85% 13.917,0013.971,5013.640,0013.822,002.03228.078.817,0027915:26:54
IBMD Cdo. 25 12,9013,95 12 13,95 -2,11% 13,9513,9513,9514,25569,00112:28:01
IBMD 48hs 2 13,2513,50 15 13,45 1,51% 13,3013,6013,2013,256748.936,001715:24:17
IFF 48hs 4.100 7.636,507.676,50 4.100 7.680,50 3,69% 7.700,007.700,007.617,507.407,501811.389.685,00615:05:18
INFY Cdo. 49 19.568,000,00 0 19.568,00 -11,05% 19.568,0019.568,0019.568,0022.000,00119.568,00113:11:56
INFY 48hs 11 19.291,0019.331,00 1.700 19.340,00 -1,07% 19.549,5019.633,5019.279,0019.549,504839.384.162,008915:26:48
ING 48hs 1.900 5.828,005.870,50 7.000 5.880,00 -0,77% 6.000,006.000,005.880,005.925,501164.873,00513:16:20
INTC Cdo. 42 9.303,009.340,00 1 9.305,00 1,98% 9.850,009.850,009.300,009.124,506446.071.207,009815:21:16
INTC 48hs 6 9.400,009.422,50 5.790 9.422,50 1,99% 9.253,009.581,009.253,009.239,007.91074.562.111,0044015:27:06
INTCD Cdo. 40 9,009,40 93 8,90 -1,11% 9,189,458,909,001311.208,001414:54:28
INTCD 48hs 560 9,259,34 50 9,25 2,78% 9,019,359,019,004243.886,003415:03:29
IP 48hs 1.050 10.531,0010.581,00 3.400 10.561,00 0,73% 10.752,5010.752,5010.500,0010.484,004284.521.587,00713:35:21
ITUB 48hs 1.400 7.501,007.570,50 6.600 7.500,50 -1,72% 7.535,007.613,507.500,007.631,50113851.579,002115:17:54
ITUBD 48hs 6 7,008,00 10 7,20 0,74% 7,207,207,207,151393,00111:00:21
IWM Cdo. 962 22.185,0022.669,00 24 22.669,00 0,75% 22.682,0022.762,5021.601,5022.500,0052911.885.623,005215:24:57
IWM 48hs 460 22.576,0022.646,00 2 22.646,00 0,30% 22.826,5022.911,0022.577,0022.579,002.50857.005.282,0034315:26:39
IWMD Cdo. 9 22,2023,00 100 22,75 3,41% 22,7522,7522,7522,0035796,00111:54:51
IWMD 48hs 64 22,2022,60 26 22,60 1,80% 21,7022,7521,7022,20541.218,001115:23:45
JD Cdo. 537 7.216,507.427,50 28 7.216,50 1,64% 7.228,007.444,007.208,007.100,003092.270.954,001514:50:27
JD 48hs 3.938 7.386,507.420,00 9 7.420,00 2,50% 7.389,007.492,007.373,507.239,003.85728.655.034,009315:25:43
JMIA Cdo. 100 5.600,005.647,50 9 5.640,00 1,37% 5.564,005.840,005.300,505.564,006523.587.910,004015:00:02
JMIA 48hs 8.700 5.672,005.700,00 15 5.705,50 3,02% 5.490,505.800,005.415,505.538,5023.660131.631.134,0041415:27:09
JMIAD Cdo. 90 5,406,70 14 5,50 -17,29% 5,625,625,506,6523126,00215:07:30
JMIAD 48hs 72 5,536,00 3 6,00 4,35% 5,506,005,505,75149842,001214:27:17
JNJ Cdo. 1 11.150,0011.293,50 53 11.150,00 -1,63% 11.127,5011.630,5011.127,5011.335,003.04334.097.658,006015:27:32
JNJ 48hs 1 11.351,5011.379,50 3.000 11.350,50 -0,52% 11.440,0011.603,5011.343,0011.410,006.36972.762.607,0034515:21:03
JNJD Cdo. 40 11,0011,55 72 11,25 0,90% 11,7011,7011,2511,1519218,00211:20:20
JNJD 48hs 188 11,2011,35 100 11,40 0,88% 11,4011,4011,1011,3078878,001215:16:52
JPM Cdo. 3 13.855,0014.311,50 33 14.313,00 4,22% 14.000,0014.500,0013.841,5013.733,502213.147.970,003715:22:44
JPM 48hs 1.477 14.286,0014.336,50 1.200 14.278,50 -0,31% 14.896,0014.896,0014.278,5014.323,501.54022.204.000,0020815:24:57
JPMD 48hs 37 14,0514,25 1.608 14,25 -1,04% 13,9514,5013,9514,4066938,001215:00:00
KGC 48hs 1.780 6.326,006.382,50 7.800 6.344,00 1,02% 6.422,006.439,006.344,006.280,002831.806.065,00714:47:15
KMB 48hs 450 22.854,5022.946,00 1.600 22.969,00 -0,79% 23.389,0023.582,5022.960,0023.152,502706.266.963,005114:59:48
KO Cdo. 117 12.950,0012.990,00 5 12.950,00 -2,40% 13.000,0013.800,0012.950,0013.269,005.95478.439.897,0039515:26:42
KO 24hs 60 13.039,0013.477,00 50 13.053,00 0,00% 13.201,0013.497,0013.053,0013.052,5017228.265,00413:43:47
KO 48hs 782 13.153,5013.185,50 2.700 13.185,50 -1,15% 13.351,5013.551,5013.150,0013.339,5072.926972.183.934,00197715:27:03
KOD Cdo. 28 12,9513,00 3.488 13,00 0,00% 13,0013,1012,9513,001.35717.659,005515:24:53
KOD 48hs 100 12,9513,00 128 12,95 0,00% 13,0013,1012,9012,9521.085273.563,0040215:03:19
KOFM 48hs 200 52.387,0052.621,50 1.000 52.668,50 0,05% 52.700,0052.878,0052.668,5052.644,506316.346,00513:37:12
LAC Cdo. 1 7.570,007.700,00 8 7.800,00 -5,32% 7.200,008.000,007.000,008.238,001.0558.102.950,008415:21:59
LAC 48hs 18 7.450,007.550,00 7 7.550,00 -7,89% 7.550,007.980,007.400,008.196,5016.266123.641.094,00114415:27:36
LACD Cdo. 1 8,359,27 3 8,80 0,00% 8,808,808,80-761,00114:30:37
LACD 48hs 10 8,008,30 21 8,30 -10,56% 8,008,987,999,287076.110,005115:23:18
LLY Cdo. 265 14.712,0015.000,00 1 15.000,00 1,99% 15.000,0015.140,0014.710,5014.708,001121.658.772,001214:58:39
LLY 48hs 720 15.004,5015.071,00 1.650 15.060,00 -1,31% 15.360,0015.364,0015.035,0015.260,5089213.557.649,007915:26:26
LLYD Cdo. 10 13,5015,90 3 15,50 1,64% 15,5015,5015,5015,25231,00112:16:21
LLYD 48hs 27 14,4058,90 10 15,70 1,29% 15,7015,7015,7015,5053832,00615:01:30
LMT Cdo. 4 24.150,0024.754,00 2 24.799,50 3,20% 25.000,0025.000,0024.799,5024.031,005124.198,00314:14:33
LMT 48hs 40 24.580,0024.599,50 1 24.549,50 0,38% 24.460,0024.998,5024.460,0024.457,502997.400.721,004815:21:51
LMTD 48hs 40 23,6524,50 3 24,50 6,52% 24,1024,6024,1023,0018440,00512:18:59
LND 48hs 5 5.340,005.368,50 4.000 5.360,00 0,70% 5.383,005.383,005.360,005.322,501053.715,00215:06:35
LRCX Cdo. 6 17.327,0018.599,50 2 18.055,00 -1,42% 18.950,0018.950,0017.195,5018.315,5035652.841,00915:13:58
LRCX 48hs 560 18.626,5018.709,00 3.600 18.708,50 -1,60% 19.012,5019.012,5018.628,0019.012,502374.455.715,002515:25:15
LVS 48hs 1 27.745,0027.824,00 1.200 27.914,00 2,86% 27.867,0027.914,0027.741,0027.138,50641.779.149,00614:47:29
LYG Cdo. 6 1.370,001.453,00 333 1.370,50 -3,49% 1.370,001.370,501.370,001.420,0068.221,00313:54:14
LYG 48hs 1 1.400,501.427,50 25.500 1.423,50 1,68% 1.413,501.452,501.400,001.400,00488696.420,007915:10:19
MA Cdo. 100 14.100,0015.811,00 33 15.691,00 4,27% 16.066,5016.066,5015.502,5015.048,5045707.834,001015:22:21
MA 48hs 670 15.601,0015.662,00 2.900 15.667,00 -1,31% 16.043,5016.043,5015.586,0015.875,002804.406.762,006115:22:37
MAD 48hs 26 15,0015,75 1 15,75 -0,32% 15,7515,7515,7515,80231,00112:25:23
MCD Cdo. 14 12.520,0012.700,00 20 12.675,00 1,11% 12.205,5012.800,0012.205,5012.535,503884.904.661,008315:12:49
MCD 48hs 2.182 12.658,5012.698,50 1 12.697,50 -0,49% 12.810,0012.934,5012.655,0012.760,002.21228.221.220,0035015:26:09
MCDD Cdo. 28 12,4012,85 24 12,85 1,18% 12,8512,8512,8512,70451,00115:23:28
MCDD 48hs 1 12,4012,60 1 12,60 0,00% 12,7512,9512,2012,602002.547,003015:27:34
MDT 48hs 440 23.344,0023.436,50 1.600 23.424,00 1,31% 23.681,5023.701,0023.424,0023.120,502155.068.553,003915:08:51
MELI Cdo. 43 13.588,0013.589,00 17 13.588,00 -2,27% 14.000,0014.200,0013.468,5013.903,507.20298.867.658,0083915:26:30
MELI 24hs 70 13.749,0013.998,00 1 13.998,00 -2,74% 13.962,0013.998,0013.588,0014.392,0060823.314,00914:12:21
MELI 48hs 30 13.748,5013.774,50 1.800 13.777,50 -2,30% 14.125,0014.207,0013.686,0014.102,5099.5341.375.574.702,00272215:26:26
MELID Cdo. 20 13,9014,05 140 13,90 -0,36% 13,8014,5013,6013,952.76638.603,0013514:58:26
MELID 24hs 28 13,4014,10 40 14,70 0,00% 14,2014,7014,2014,7053759,00612:11:11
MELID 48hs 20 13,9514,00 120 14,00 0,00% 13,8014,4013,6014,0010.826150.512,0034915:26:30
META Cdo. 2 21.890,5022.085,00 170 22.085,00 -1,80% 22.400,0022.694,0021.656,0022.490,0087819.448.811,0019915:26:49
META 48hs 2.088 22.223,0022.291,50 4.500 22.291,00 -1,88% 22.720,0022.720,0022.153,5022.717,504.974111.306.576,0071815:27:00
METAD Cdo. 1 22,0522,70 30 22,80 -0,87% 23,0023,3522,0023,003628.187,003815:05:24
METAD 48hs 40 22,0022,85 10 22,30 -0,22% 22,8023,0021,7022,351.26928.160,0012915:21:10
MFG 48hs 2.400 4.281,504.329,50 9.900 4.376,00 -1,00% 4.400,004.400,004.355,004.420,00834.965,00512:33:55
MMC 48hs 850 13.831,5013.889,50 3.000 13.956,00 -0,53% 14.024,0014.024,0013.946,5014.030,00751.046.817,00314:26:29
MMM Cdo. 8 11.151,0011.388,50 50 11.368,50 0,42% 11.300,0011.475,0011.063,5011.321,504144.680.277,005815:14:57
MMM 48hs 1.000 11.256,0011.299,00 6 11.266,00 0,00% 11.500,0011.532,5011.266,0011.266,007.21282.245.037,0028515:27:00
MMMD Cdo. 57 10,3511,70 10 11,70 6,36% 11,4011,7011,4011,0021240,00215:20:45
MMMD 48hs 185 11,0511,30 173 11,30 1,80% 11,2011,3011,0011,102042.280,001515:20:24
MO Cdo. 15 11.600,0011.750,00 7 11.600,00 -0,83% 11.834,0012.500,0011.600,0011.697,004805.662.385,006915:06:50
MO 48hs 11 11.770,0011.782,00 1.544 11.782,00 -0,54% 11.890,0012.038,0011.761,0011.846,502.58130.681.234,0018615:26:54
MOD 48hs 31 11,6011,65 3 11,65 1,75% 11,5011,6511,5011,451621.877,001715:23:23
MOS 48hs 1 6.870,006.909,00 3.200 6.910,00 3,22% 6.860,506.949,506.860,506.694,501561.078.751,001815:20:00
MRK Cdo. 1 28.100,0030.900,00 1 28.000,00 -4,12% 28.000,0028.000,0028.000,0029.202,0010280.000,00314:49:31
MRK 48hs 380 28.538,5028.630,00 1.500 28.587,00 3,49% 28.925,5028.956,0028.352,0027.624,0042512.176.768,008715:03:18
MRVL Cdo. 6 5.800,006.350,00 1 6.000,00 12,78% 5.988,006.000,005.800,005.320,001164.588,00615:13:17
MRVL 48hs 20 5.610,005.637,50 1.800 5.630,00 5,05% 5.613,505.794,005.560,005.359,5018.636104.878.714,0033815:26:13
MSFT Cdo. 2 15.001,0015.176,50 20 15.167,50 -1,11% 15.000,0015.911,5014.425,0015.338,003.70156.441.309,0046815:23:00
MSFT 24hs 22 14.715,0015.796,00 1 15.798,00 5,93% 15.798,0015.798,0015.798,0014.913,00115.798,00114:08:48
MSFT 48hs 17 15.154,5015.206,50 3.700 15.206,50 -1,75% 15.523,0015.575,0015.149,0015.477,5014.269218.847.673,00140015:26:28
MSFTD Cdo. 15 15,0015,20 86 15,20 0,66% 15,0015,4514,5015,102313.533,002315:26:24
MSFTD 48hs 12 15,0015,15 7 15,20 0,66% 15,1515,7514,9015,102.14532.393,0013415:27:33
MSI 48hs 600 18.993,0019.078,00 2.400 19.067,50 -0,04% 19.156,5019.156,5019.067,5019.075,507134.006,00214:59:30
MSTR Cdo. 3 103.100,00106.000,00 9 103.100,00 1,39% 110.000,00115.000,00100.001,00101.684,0026228.060.089,0011615:22:58
MSTR 48hs 1 103.500,00104.408,50 150 103.500,00 0,00% 107.600,00108.308,50101.500,00103.500,505.599583.776.991,0068815:27:04
MSTRD Cdo. 3 105,00114,00 2 110,00 6,80% 104,00110,00104,00103,00222.314,00415:09:17
MSTRD 48hs 9 104,00110,00 7 114,00 10,68% 101,50114,00101,50103,00111.182,00812:41:42
MU Cdo. 10 23.000,0025.759,00 5 25.759,00 -1,31% 26.209,5027.010,0025.759,0026.100,00401.062.506,001414:29:27
MU 48hs 510 25.562,5025.702,00 510 25.586,50 -2,59% 27.000,0027.000,0025.586,5026.267,0086122.205.892,0010315:19:32
MUD 48hs 10 26,5027,80 2 26,45 -0,38% 26,4526,4526,4526,5518476,00111:52:27
MUFG 48hs 4.500 11.112,5011.165,00 802 11.102,50 -3,03% 11.329,5011.334,0011.102,0011.449,5015.458173.745.051,0015315:15:02
MUX 48hs 11 5.200,005.250,00 12 5.240,00 -2,96% 5.242,505.266,505.150,005.400,004132.154.418,002915:25:42
NEM Cdo. 10 12.550,0012.980,00 20 12.528,00 0,00% 12.528,0012.528,0012.528,0012.528,00112.528,00113:09:11
NEM 48hs 1 12.634,5012.689,00 2.100 12.682,50 1,72% 12.787,0012.791,5012.626,5012.468,501812.301.923,002615:11:37
NFLX Cdo. 4 13.500,5013.738,50 4 13.740,00 0,66% 13.714,5014.499,0013.473,5013.650,001852.572.335,002515:25:51
NFLX 48hs 4.794 13.832,5013.889,00 3 13.834,50 -4,04% 14.418,0014.418,0013.822,5014.417,501.44420.295.012,0017515:27:27
NFLXD Cdo. 10 13,4014,90 21 13,10 -2,96% 13,5013,5013,1013,5034455,00314:12:46
NFLXD 48hs 6 13,6513,70 44 13,65 -4,21% 13,9513,9513,6514,251932.653,001315:25:52
NG 48hs 950 11.889,0012.007,00 1.400 11.861,00 0,14% 12.042,0012.182,0011.761,5011.844,0030358.770,00915:02:21
NIO Cdo. 38 1.250,001.258,50 186 1.250,00 -5,98% 1.290,001.290,001.210,001.329,508.03910.029.333,0018215:24:04
NIO 24hs 5 1.200,001.501,00 42 1.250,00 -9,84% 1.250,001.250,001.250,001.386,5010.00012.500.000,001114:31:46
NIO 48hs 38 1.274,501.276,50 186 1.276,50 -4,02% 1.285,001.285,001.210,501.330,00251.485315.048.351,00124015:27:39
NIOD Cdo. 149 1,261,28 8 1,26 -5,26% 1,251,271,251,33731923,001015:12:21
NIOD 48hs 175 1,261,27 6 1,26 -3,82% 1,321,321,211,316.7888.556,008015:15:41
NKE Cdo. 69 8.310,008.458,00 81 8.310,00 -0,74% 8.500,008.549,508.310,008.372,001.36711.576.676,0013115:26:08
NKE 48hs 77 8.461,508.466,00 3.200 8.461,50 -0,25% 8.475,008.559,008.454,008.482,5017.628149.827.850,0065015:27:33
NKED Cdo. 30 8,338,80 2 8,85 5,36% 8,648,858,318,402552.224,002015:10:11
NKED 48hs 11 8,368,52 94 8,52 1,91% 8,408,728,268,368767.461,003915:25:33
NMR 48hs 1.510 6.874,506.937,00 7.900 7.075,50 -0,19% 7.075,507.075,507.075,507.089,001284.906,00111:29:32
NOKA Cdo. 30 3.610,503.950,00 10 3.800,00 -2,56% 3.800,003.800,003.800,003.900,001038.000,00112:48:55
NOKA 48hs 2.600 3.880,503.905,00 4 3.880,50 0,49% 3.890,003.988,503.880,503.861,50115451.318,001415:22:42
NTES 48hs 1.300 7.984,508.034,00 5.200 8.022,00 -1,48% 8.193,508.193,508.021,508.142,505544.450.117,00312:47:31
NU Cdo. 14 6.505,007.100,00 10 6.505,00 -9,05% 6.750,007.149,006.505,007.152,50138943.512,001714:45:54
NU 48hs 3 6.613,006.625,00 67 6.625,00 -5,36% 7.020,007.300,006.528,007.000,0068.334457.434.445,0046215:27:09
NUE 48hs 800 13.316,0013.404,00 800 13.279,50 -1,44% 13.504,5013.509,5013.279,5013.473,5056753.203,00514:16:35
NVDA Cdo. 9 40.756,0041.069,50 1 41.069,50 -5,18% 42.670,0042.670,0039.705,0043.313,503.276134.806.427,0073715:27:17
NVDA 24hs 22 40.306,0041.699,00 1 41.699,00 -2,02% 40.028,0041.699,0040.028,0042.557,5011452.005,00314:58:16
NVDA 48hs 1 40.812,0040.862,00 3.700 40.869,00 -4,13% 42.640,0043.000,0040.574,0042.628,0026.2141.076.513.764,00283915:27:36
NVDAD Cdo. 11 42,2542,65 36 42,25 -4,84% 42,3042,9542,2544,4040016.975,007315:24:08
NVDAD 48hs 10 42,2042,60 25 42,20 -2,54% 42,3542,9042,0043,301.86078.949,0018715:27:27
NVS 48hs 380 25.891,5025.993,00 1.500 25.984,50 -1,26% 26.433,0026.441,5025.984,5026.316,502155.634.294,004014:57:14
NVSD 48hs 3 26,5026,50 6 26,50 -0,38% 26,5026,5026,5026,606159,00111:25:55
ORAN 48hs 3.200 12.596,0012.665,00 3.200 12.800,00 1,72% 12.800,0012.800,0012.800,0012.583,0010128.000,00112:48:29
ORCL Cdo. 1 44.200,5045.227,00 6 44.265,50 -2,84% 45.559,0045.559,0044.200,5045.559,00251.110.966,00914:30:02
ORCL 48hs 240 45.056,5045.197,00 3 45.056,50 -2,90% 46.024,0046.464,0044.988,0046.401,5066030.120.518,0015115:27:33
OXY Cdo. 7 13.355,5013.839,00 45 13.455,00 -3,20% 13.840,0013.900,0013.455,0013.899,5034466.320,001615:03:28
OXY 48hs 750 13.822,5013.865,00 2.500 13.857,00 -0,62% 13.940,0014.126,0013.827,5013.943,503.02942.278.882,0014015:24:57
OXYD 48hs 10 13,3513,90 7 14,00 0,36% 14,0014,0014,0013,95791.106,00413:22:25
PAAS Cdo. 8 5.155,505.299,00 10 5.549,50 8,81% 5.200,005.549,505.120,505.100,009504.904.572,004014:28:21
PAAS 48hs 5.900 5.237,005.251,00 11 5.230,00 2,64% 5.180,005.301,005.175,005.095,503.70619.436.145,0027015:25:38
PAASD Cdo. 9 4,405,50 1 5,07 -0,39% 5,075,075,075,091891,00314:54:52
PAASD 48hs 40 5,005,20 3 5,20 4,00% 5,155,205,105,00110566,00715:27:03
PAGS 48hs 49 5.150,000,00 0 5.150,00 -0,19% 5.400,005.400,005.150,005.160,00631.400,00214:52:21
PANW Cdo. 10 5.851,006.375,00 50 6.380,00 6,72% 6.155,006.380,006.155,005.978,0069428.295,00414:19:31
PANW 48hs 1.800 6.106,506.149,00 9.800 6.102,50 -3,39% 6.500,006.500,006.102,506.316,509465.846.875,004915:17:48
PANWD 48hs 612 6,206,50 2 6,20 -3,12% 6,206,206,206,4088545,00113:20:35
PBI 48hs 1 4.687,004.732,00 7.600 4.735,50 2,44% 4.735,504.735,504.735,504.622,5014.735,00115:11:26
PBR Cdo. 3 16.028,0016.119,00 9 16.100,00 -0,61% 16.100,0016.159,0015.814,0016.198,5093515.001.314,0013515:24:03
PBR 48hs 2 16.171,0016.206,00 2.800 16.206,00 -0,09% 16.250,0016.299,0016.064,0016.220,0020.433330.579.058,0073115:26:48
PBRD Cdo. 4 15,8516,10 21 16,10 2,22% 15,8516,1015,8515,7528448,00215:09:17
PBRD 48hs 32 15,9016,05 7 16,00 0,31% 16,0016,0515,9515,954557.269,002215:21:51
PEP Cdo. 79 10.278,0010.469,50 5 10.278,00 -0,75% 10.380,0010.707,0010.278,0010.355,503.33834.594.993,006415:17:07
PEP 24hs 3 10.708,0010.920,00 50 10.708,00 -1,94% 10.708,0010.708,0010.708,0010.920,00774.956,00212:20:25
PEP 48hs 20 10.412,0010.448,50 1.751 10.447,50 -0,83% 10.700,0010.729,0010.411,5010.534,503.68838.967.334,0037515:27:37
PEPD Cdo. 4 8,8010,60 5 10,60 2,91% 10,6010,6010,6010,30221,00115:24:18
PEPD 48hs 152 10,3010,45 5 10,40 0,97% 10,5010,5510,3010,302812.936,002715:11:41
PFE Cdo. 56 7.450,007.550,00 51 7.450,00 -1,77% 7.453,507.718,007.372,507.584,507455.667.648,009915:26:09
PFE 48hs 2 7.544,007.549,00 3.500 7.549,00 -0,60% 7.590,007.690,507.523,507.594,5012.50495.228.883,0055515:26:57
PFED Cdo. 3 7,457,55 54 7,50 0,67% 7,457,507,457,451289,00213:55:44
PFED 48hs 67 7,467,52 2 7,50 2,04% 7,467,547,407,354143.104,003215:11:10
PG Cdo. 2 11.301,0011.656,00 56 11.656,00 1,32% 11.900,0011.900,0011.301,0011.504,0085994.668,003115:27:36
PG 48hs 1.367 11.677,5011.715,00 1.435 11.718,00 -0,09% 11.728,0011.962,0011.678,0011.728,5099011.677.430,0014015:24:51
PGD 48hs 10 11,3011,55 15 11,85 1,72% 11,4511,8511,3011,6584964,00714:34:21
PHG 48hs 9.700 4.382,004.415,00 9.700 4.410,00 -0,72% 4.499,004.500,004.404,004.442,008123.611.486,004315:22:50
PKS Cdo. 1 27.025,0028.873,50 2 28.873,50 6,94% 28.350,5028.882,0028.350,5027.000,5011317.094,00415:22:33
PKS 48hs 5 28.602,0028.732,00 360 28.710,00 -1,51% 28.825,0029.088,0028.634,0029.150,00401.151.790,001515:11:39
PLTR Cdo. 137 9.390,009.390,00 75 9.390,00 -2,19% 9.390,009.390,009.390,009.600,0075704.250,00112:08:21
PLTR 48hs 1.229 8.835,508.889,50 1.421 8.889,50 -3,15% 9.200,009.200,008.812,509.179,003.84334.421.042,007115:25:26
PSX 48hs 370 28.585,5028.690,50 1.900 28.750,00 -0,18% 28.810,0028.810,0028.750,0028.801,00481.380.120,00213:39:16
PYPL Cdo. 8 8.810,008.899,00 2 8.810,00 0,20% 8.800,509.198,008.800,508.792,006896.187.368,008515:26:56
PYPL 48hs 5 8.970,009.002,50 5 8.970,00 -2,13% 9.250,009.260,008.969,509.165,506.03654.901.490,0038715:25:45
PYPLD Cdo. 39 8,758,95 1 8,95 -1,54% 9,009,008,959,0915134,00214:43:16
PYPLD 48hs 976 8,958,97 15 8,95 3,83% 8,948,958,798,621.43412.808,003315:24:39
QCOM Cdo. 12 16.300,0016.474,00 3 16.286,00 -1,30% 16.800,0016.800,0016.230,5016.501,00811.338.294,001615:02:56
QCOM 48hs 630 16.597,0016.650,00 1.094 16.620,00 -0,60% 17.200,0017.650,0016.570,0016.720,501.35622.645.284,0013315:19:11
QCOMD Cdo. 24 15,9016,60 9 16,90 3,05% 16,9016,9016,9016,406101,00311:22:10
QCOMD 48hs 1 16,2516,45 66 16,40 -3,53% 16,3016,4016,2017,001011.642,00714:43:25
QQQ Cdo. 3 23.750,0023.760,00 5 23.760,00 -1,41% 24.971,0024.971,0023.580,5024.100,501.80543.231.809,0031115:27:37
QQQ 48hs 338 24.037,0024.095,50 7.100 24.095,50 -0,95% 24.995,5024.995,5024.000,5024.327,0011.326274.594.842,00116115:27:28
QQQD Cdo. 20 23,8524,50 57 24,50 1,66% 23,8024,6023,8024,103538.495,003215:20:22
QQQD 48hs 30 24,3024,60 30 24,30 0,21% 24,2024,3023,7524,251.82944.085,0011015:26:19
RBLX Cdo. 196 20.000,5023.999,00 17 20.000,00 -4,46% 20.000,0020.000,0020.000,0020.933,50240.000,00215:08:31
RBLX 48hs 470 20.383,5020.482,00 1.900 20.350,50 -0,83% 20.708,0020.846,5020.350,5020.521,00761.567.432,001615:09:05
RIO Cdo. 934 8.650,008.680,00 7 8.680,00 0,93% 8.800,008.997,508.650,008.600,008937.748.667,005415:26:45
RIO 48hs 8 8.570,508.600,50 1.800 8.600,50 0,74% 8.575,008.690,508.563,508.537,003.29428.447.477,0026915:27:05
RIOD 48hs 10 8,218,60 34 8,60 1,18% 8,558,658,308,5090773,00814:47:41
RTX 48hs 520 20.974,5021.060,50 427 21.108,00 -0,90% 21.280,5021.324,5021.108,0021.300,002725.765.635,002615:03:02
RTXD 48hs 19 20,2021,70 30 20,70 0,00% 20,7020,7020,7020,70120,00112:17:37
SAN Cdo. 5 19.682,000,00 0 20.500,00 0,34% 20.430,0020.500,0020.430,0020.430,00481.790,00211:54:10
SAN 48hs 30 20.944,5020.990,50 2.300 20.960,00 -0,47% 21.800,0021.800,0020.960,0021.058,501312.806.389,002014:42:24
SAP 48hs 310 35.488,0035.624,50 1.700 35.605,50 -1,30% 35.915,5035.915,5035.605,5036.075,00592.107.684,00314:54:57
SATL Cdo. 2 1.803,001.840,00 236 1.803,00 -0,63% 1.780,001.875,001.780,001.814,50514952.709,001115:18:10
SATL 48hs 1 1.846,501.873,50 1 1.846,00 0,05% 1.860,001.886,001.754,001.845,003.4376.385.805,0019815:20:46
SBS 48hs 310 35.922,5036.052,00 1.600 35.803,50 -1,02% 35.897,0035.897,0035.803,5036.174,004143.307,00212:21:38
SBUX Cdo. 79 8.150,008.350,00 20 8.150,00 -0,05% 8.490,008.490,008.001,008.154,001981.647.953,003515:08:59
SBUX 48hs 2 8.250,008.269,00 2.900 8.264,50 -0,19% 8.498,008.498,008.244,508.280,502.15017.897.547,0020215:24:39
SBUXD 48hs 147 8,158,27 73 8,30 0,61% 8,258,398,258,2529241,00715:01:03
SCCO 48hs 900 56.352,5056.571,00 900 56.500,00 1,18% 57.182,0057.182,0056.500,0055.841,003170.182,00212:48:31
SDA 48hs 0 0,003.800,00 8 3.800,00 0,00% 3.800,003.800,003.800,003.800,0013.800,00115:02:10
SE Cdo. 1 1.771,001.818,50 4 1.771,50 -11,02% 1.770,001.771,501.770,001.991,003867.307,00614:58:11
SE 48hs 685 1.795,001.812,00 16.200 1.795,00 -5,97% 1.898,001.898,001.795,001.909,002.1473.893.144,0012115:25:01
SHEL Cdo. 20 32.000,0036.293,00 2 37.500,00 2,74% 37.500,0037.500,0037.500,0036.500,00137.500,00111:14:14
SHEL 48hs 290 36.055,0036.187,00 1.100 36.181,00 -1,46% 36.787,5036.897,5036.048,5036.718,002478.968.137,003915:26:20
SHOP Cdo. 48 772,00781,00 26 772,00 -2,28% 815,00849,00766,00790,00379298.904,002815:25:14
SHOP 48hs 72.800 779,50783,50 22 783,50 -2,49% 813,00813,00777,00803,5014.84611.715.704,0042215:26:14
SHOPD Cdo. 500 0,730,81 43 0,81 0,00% 0,810,810,810,812318,00315:08:44
SHOPD 48hs 2 0,800,81 50 0,82 2,12% 0,800,820,800,80169137,00513:56:03
SHPW 48hs 42 4.100,006.000,00 1 4.100,00 1,23% 4.000,004.100,004.000,004.050,002184.800,00513:44:08
SID 48hs 360 27.088,0027.298,50 1.300 27.150,00 -0,55% 27.422,5027.661,5027.150,0027.300,001163.180.763,001514:57:10
SLB 48hs 1 19.733,0019.768,00 1.800 19.839,50 0,19% 19.805,0020.172,5019.744,5019.802,004819.558.068,002014:49:30
SLBD 48hs 21 18,9020,75 2 19,45 -2,75% 19,4519,4519,4520,00238,00112:10:27
SNA 48hs 210 53.236,0053.438,50 800 53.421,50 -0,24% 53.893,0053.893,0053.421,5053.549,50231.232.981,00514:31:16
SNAP Cdo. 324 11.909,5012.411,00 1 12.007,00 -0,77% 12.100,0012.100,0012.007,0012.100,00672.135,00315:16:39
SNAP 48hs 3.100 12.314,5012.382,00 3.100 12.314,50 -2,27% 12.600,0012.600,0012.300,0012.600,501752.159.926,001315:16:40
SNOW Cdo. 14 5.793,505.940,00 9 5.793,50 -2,37% 5.545,005.804,505.545,005.934,002181.259.227,001015:13:21
SNOW 48hs 2 5.765,005.780,00 6.200 5.763,00 -0,71% 5.805,005.842,505.730,005.804,504.64727.017.113,008315:08:41
SONY Cdo. 10 10.783,0011.850,00 6 11.350,00 -9,20% 11.501,0011.850,0011.341,5012.500,0046529.153,001214:32:36
SONY 48hs 920 11.689,0011.761,50 920 11.719,00 -1,86% 11.950,0011.961,0011.719,0011.941,502472.912.141,003915:22:42
SPGI Cdo. 410 10.200,0010.280,00 2 10.200,00 -0,76% 10.286,5010.286,509.855,0010.278,503073.133.206,001515:06:47
SPGI 48hs 1.000 10.093,0010.138,50 4.000 10.123,00 -1,25% 10.302,5010.345,0010.123,0010.251,008048.197.897,005915:02:17
SPOT Cdo. 5 9.784,5010.108,00 22 9.776,50 -2,62% 10.200,0010.201,509.776,5010.040,0055554.609,001415:23:30
SPOT 48hs 1 10.050,0010.090,00 7.200 10.105,00 -2,64% 10.600,0010.600,0010.056,5010.379,004554.632.149,008315:23:48
SPOTD 48hs 2 9,6910,30 4 10,20 0,00% 10,2010,2010,2010,20110,00111:00:16
SPY Cdo. 2 27.910,0027.950,00 4 27.910,00 -1,18% 28.600,0028.999,0027.730,0028.244,0011.752330.586.364,00167615:27:28
SPY 24hs 1 27.710,0028.388,00 103 28.325,00 1,16% 29.000,0029.000,0028.036,0028.000,002005.639.699,002314:23:37
SPY 48hs 22 28.230,0028.270,50 2.310 28.270,00 -1,09% 28.650,0029.089,5028.194,0028.581,5049.9221.419.165.800,00484715:27:39
SPYB Cdo. 1.920 27.980,000,00 0 27.980,00 -0,78% 27.980,0027.980,0027.980,0028.200,001.92053.721.600,00112:20:10
SPYB 48hs 50.000 28.300,0028.390,00 20.000 28.390,00 0,21% 28.300,0028.390,0028.300,0028.330,00100.0002.834.500.000,00313:56:51
SPYC 48hs 3 23,0025,00 51 25,00 14,05% 25,0025,0025,0021,92375,00112:45:38
SPYD Cdo. 2 27,9028,25 109 27,90 -1,59% 28,2028,3027,7028,352.52370.848,0016915:13:34
SPYD 24hs 94 27,0028,30 30 27,00 -4,93% 28,3028,4027,0028,4026726,00515:10:37
SPYD 48hs 35 27,8027,90 3.942 27,90 -0,71% 28,2028,4027,6028,1013.473374.910,0042915:25:17
SQ Cdo. 888 4.379,504.650,00 32 4.379,00 -3,76% 4.379,004.379,004.379,004.550,001565.685,00112:08:46
SQ 48hs 16 4.486,504.515,00 8.600 4.515,00 -2,38% 4.631,004.631,004.465,504.625,001.4046.349.554,0011915:27:10
SQD Cdo. 223 4,284,60 5 4,50 -2,17% 4,504,504,504,60522,00111:13:16
SQD 48hs 223 4,174,44 10 4,38 -2,67% 4,384,384,384,50730,00115:09:12
SUZ 48hs 800 13.793,0013.861,00 3.700 13.939,00 0,76% 14.072,0014.072,0013.939,0013.833,5017238.825,00212:57:54
SYY Cdo. 10 5.950,0011.499,00 1 11.499,00 93,26% 11.499,0011.499,0011.499,005.950,00557.495,00113:37:42
SYY 48hs 1.000 11.004,0011.051,50 3.400 11.065,50 -1,21% 11.270,5011.270,5011.065,5011.201,0031345.980,00315:04:55
T Cdo. 8 6.143,506.290,00 91 6.300,00 0,00% 6.294,506.425,506.142,506.300,00150938.091,001914:59:32
T 48hs 40 6.308,506.330,00 5.100 6.330,00 0,36% 6.308,506.479,006.308,506.307,503.11519.876.402,0021415:27:07
TD Cdo. 159 6,016,59 23 6,00 -3,23% 6,006,006,006,20318,00113:11:33
TD 48hs 17 6,166,22 27 6,16 -0,65% 6,256,306,156,202981.862,002113:15:57
TEFO Cdo. 3 596,00632,00 350 596,00 -2,93% 596,00596,00596,00614,002011.920,00415:12:08
TEFO 48hs 53 593,00594,50 1 593,00 -0,08% 600,00602,00593,00593,50171102.161,005815:22:56
TEN Cdo. 10 40.001,0043.400,00 50 43.244,00 -0,44% 43.150,0043.700,0042.438,5043.434,00602.585.905,001715:15:40
TEN 48hs 500 42.915,5043.029,50 1.000 43.018,50 -1,10% 43.550,0043.986,0043.000,0043.495,0092139.976.496,009915:23:25
TEND 48hs 5 42,6043,95 11 43,95 4,02% 42,2543,9542,2542,2510436,00415:02:24
TGT 48hs 1 7.884,007.892,50 4.600 7.889,00 0,12% 8.041,008.051,507.886,007.879,501761.400.721,002815:26:09
TIMB 48hs 500 19.419,5019.540,00 3.000 19.735,50 -0,31% 19.735,5019.735,5019.735,5019.797,5027532.858,00212:09:54
TM Cdo. 220 17.560,5018.083,50 2 18.083,50 0,07% 17.600,0018.084,0017.560,5018.070,00901.615.701,001915:26:47
TM 48hs 700 18.156,0018.242,50 700 18.242,50 -1,50% 19.000,0019.000,0018.157,0018.520,5091616.760.817,008615:26:47
TMD 48hs 1 18,1019,60 50 18,05 -7,91% 18,0018,0518,0019,6028505,00314:31:05
TMO 48hs 370 28.313,0028.424,50 1.300 28.416,50 -0,29% 28.575,0028.575,0028.398,5028.500,005142.209,00515:17:52
TRIP 48hs 730 15.049,0015.116,50 2.700 15.157,00 -2,22% 15.279,5015.290,5015.123,5015.500,5044670.200,00612:58:36
TSLA Cdo. 49 12.910,0012.920,00 10 12.923,50 0,10% 13.035,0013.035,5012.700,0012.910,003.80049.206.267,0039715:27:29
TSLA 24hs 1 12.805,0013.496,00 97 13.500,00 6,30% 13.109,0013.500,0013.109,0012.700,0031414.530,00313:52:57
TSLA 48hs 2 13.050,0013.061,00 16 13.061,00 0,21% 13.360,0013.360,0012.887,0013.033,5032.913430.429.881,00158815:27:27
TSLAD Cdo. 16 12,8513,00 54 13,00 1,56% 12,9513,0012,7512,803684.760,003015:21:23
TSLAD 48hs 5 12,9013,05 17 13,05 1,16% 13,1013,1012,7012,901.87424.273,0011315:22:27
TSM Cdo. 65 16.251,0017.300,00 11 17.300,00 5,07% 16.400,0017.300,0015.943,5016.465,002504.103.347,006015:11:15
TSM 24hs 1 16.540,000,00 0 16.540,00 41,62% 16.540,0016.540,0016.540,0011.679,45116.540,00114:21:35
TSM 48hs 610 16.450,5016.494,00 3.100 16.483,00 -2,95% 17.000,0017.000,0016.427,0016.984,002.04333.871.205,0036115:24:48
TSMD 48hs 10 16,7017,90 16 17,90 -0,56% 16,8017,9516,3518,00811.397,001313:29:37
TTE 48hs 440 24.612,0024.704,50 1.600 24.690,00 -0,76% 25.236,5025.236,5024.676,5024.878,50912.264.554,001715:07:57
TV 48hs 100 1.126,001.139,50 1 1.126,50 0,22% 1.131,001.139,501.118,001.124,00580652.516,001915:27:33
TWLO Cdo. 64 1.702,501.843,00 2 1.843,00 5,31% 1.843,001.843,001.843,001.750,0023.686,00114:35:17
TWLO 48hs 19.400 1.822,501.838,00 1 1.822,50 -1,59% 1.852,001.880,501.822,501.852,007.21213.326.046,002815:26:24
TXN Cdo. 2 35.310,0037.700,00 4 37.050,00 0,00% 37.050,0037.050,0037.049,5037.050,0012444.598,00815:08:18
TXN 48hs 290 37.225,5037.368,00 1.000 37.300,00 0,93% 37.651,5037.651,5037.143,5036.956,001023.805.788,003515:23:14
TXR Cdo. 349 11.046,0011.338,50 2 11.338,50 0,43% 11.000,0011.548,5010.800,0011.290,001231.354.812,00914:57:55
TXR 48hs 11 11.400,0011.413,50 1.700 11.421,00 0,64% 11.349,0011.566,5011.349,0011.348,0023.885275.346.845,0026915:18:12
TXRD Cdo. 88 10,8511,40 21 11,40 -0,44% 11,4011,4011,4011,4532364,00215:14:32
TXRD 48hs 17 11,0011,45 11 11,00 -3,51% 11,4012,0011,0011,401671.917,001115:24:31
UAL 48hs 5 10.240,0010.272,00 3.300 10.300,00 2,85% 10.014,0010.311,5010.014,0010.014,501.09011.132.617,004015:08:27
UALD 48hs 4 10,0010,15 4 10,10 1,51% 9,8310,109,839,95219,00213:47:37
UBER Cdo. 2 39.434,0041.500,00 1 41.500,00 -2,04% 41.500,0041.500,0041.500,0042.364,006249.000,00111:12:46
UBER 48hs 250 42.166,0042.275,50 1.900 42.255,50 -1,70% 42.514,0042.833,5042.094,5042.985,00863.642.361,002514:55:04
UGP 48hs 1.600 6.101,506.151,50 13.000 6.151,50 -0,14% 6.094,506.151,506.094,506.160,001697.569,00215:18:40
UL Cdo. 21 17.860,0019.101,00 27 19.101,00 6,11% 18.300,0019.101,0018.200,0018.001,0023425.446,00614:51:45
UL 48hs 52 18.040,0018.080,00 2.000 18.080,00 -0,49% 18.541,0018.541,0018.040,0018.169,505079.232.580,007015:27:07
UNH Cdo. 8 15.951,0016.299,00 26 16.299,00 0,45% 16.400,0016.600,5015.951,5016.225,502564.140.336,003315:10:18
UNH 48hs 1 16.200,0016.239,50 2.200 16.171,00 -1,67% 16.480,0016.585,0016.171,0016.446,002.07933.987.591,0024615:27:18
UNHD 48hs 85 16,0016,30 25 16,00 -1,23% 16,6016,6016,0016,202103.406,001315:24:29
UNP 48hs 750 13.144,5013.204,50 3.200 13.241,50 0,01% 13.400,0013.400,0013.220,0013.240,0060795.383,00814:16:50
UNPD 48hs 311 13,2513,25 9 13,25 1,92% 13,2513,2513,2513,0010132,00213:08:11
UPST Cdo. 20 5.503,006.250,00 20 5.700,00 -6,02% 5.700,005.700,005.700,006.065,0026148.200,00114:48:02
UPST 48hs 1.900 5.975,005.987,50 1 5.987,50 1,46% 5.810,006.033,005.737,505.901,501.94111.435.517,006315:27:18
UPSTD 48hs 540 5,836,00 30 6,00 -3,23% 6,006,006,006,201166,00213:48:57
USB 48hs 1.050 9.406,009.468,00 3.400 9.494,00 0,67% 9.534,509.583,509.436,009.430,502061.965.868,001014:39:09
V Cdo. 98 16.577,5016.649,00 39 16.649,00 -2,31% 17.046,0017.223,0016.509,5017.042,0061010.220.190,009715:27:17
V 48hs 885 16.702,0016.748,00 660 16.746,00 -2,77% 17.500,0017.500,0016.694,5017.223,003.14753.159.040,0037315:27:30
VALE Cdo. 80 6.530,006.540,00 52 6.540,00 -0,15% 6.448,506.624,006.448,506.550,001.84612.120.967,0011915:27:09
VALE 48hs 14 6.594,006.600,00 3.900 6.600,00 -0,72% 6.650,006.750,006.567,006.648,0016.036106.458.904,0049315:27:36
VALED Cdo. 152 6,506,86 20 6,60 1,54% 6,606,616,506,5095626,00513:37:57
VALED 48hs 50 6,606,89 149 6,60 2,17% 6,496,896,496,464.56930.261,006715:22:05
VD 48hs 2 16,5016,65 22 16,50 -2,08% 16,9016,9016,2016,855959.947,002115:16:11
VIST Cdo. 23 15.095,5015.200,00 1 15.200,00 0,13% 15.010,0015.600,0014.555,0015.180,506.24394.680.632,0054115:26:31
VIST 48hs 528 15.335,0015.365,00 38 15.365,00 -0,05% 15.384,0015.470,5015.100,0015.372,5045.969700.622.121,00166915:26:36
VISTD Cdo. 25 15,0515,20 15 15,20 0,66% 15,2015,3014,8515,1099515.023,006215:21:55
VISTD 48hs 30 15,0515,30 263 15,30 0,99% 15,1015,3014,9015,152.69040.590,008115:27:15
VIV 48hs 4.400 10.875,5010.936,50 860 10.945,50 -2,15% 10.913,0010.945,5010.913,0011.186,50665.565,00313:37:24
VOD 48hs 2 9.582,009.593,00 3.000 9.593,00 0,43% 9.703,509.758,509.578,509.551,501.06410.294.723,003515:24:13
VRSN 48hs 320 33.976,0034.122,00 1.000 34.078,00 0,47% 34.155,0034.155,0034.078,0033.920,0027922.108,00515:06:51
VZ Cdo. 11 11.000,0011.250,00 180 11.250,00 -0,35% 11.300,0011.555,0011.100,0011.289,001451.636.292,002615:15:01
VZ 48hs 145 11.212,0011.240,50 1.700 11.240,50 0,33% 11.279,0011.530,0011.205,5011.203,502.85932.467.384,0021815:27:24
VZD Cdo. 90 11,1011,30 50 11,20 0,90% 11,3511,3511,2011,101551.737,00315:08:44
VZD 48hs 30 10,9011,20 3 11,20 0,00% 11,2511,2511,2011,202052.304,00814:35:27
WBA Cdo. 3 7.480,007.595,00 4 7.595,00 4,70% 7.600,007.650,507.300,007.254,0061458.819,001515:26:21
WBA 48hs 130 7.558,007.582,00 2.700 7.581,50 0,80% 7.500,507.699,507.500,507.521,002.99422.816.222,0017515:26:54
WBAD 48hs 6 7,257,70 45 7,75 3,47% 7,757,757,757,49754,00114:43:06
WBO 48hs 15.000 1.725,001.749,50 15.000 1.700,00 1,22% 1.679,501.705,501.652,501.679,50292492.343,001815:19:17
WFC Cdo. 4 11.927,0012.429,50 3 11.962,50 -5,93% 12.300,0012.627,5011.962,5012.716,5039475.033,00614:53:41
WFC 48hs 840 12.332,5012.386,50 3.400 12.336,50 -0,72% 12.700,0012.700,0012.330,0012.426,003564.427.462,002615:26:09
WFCD 48hs 10 8,0012,45 39 12,45 3,75% 12,4512,4512,4512,0010124,00114:33:44
WMT Cdo. 4 3.602,003.610,00 20 3.602,00 -0,80% 3.722,003.722,003.582,003.631,001.9977.271.328,0011315:27:23
WMT 48hs 13 3.649,003.652,50 7.000 3.653,00 -0,87% 3.700,003.749,503.633,003.685,0014.29252.659.273,0040115:25:02
WMTD Cdo. 41 3,603,90 67 3,91 8,61% 3,483,913,483,60196709,00814:49:56
WMTD 48hs 30 3,763,78 9 3,78 3,00% 3,493,783,493,675.07518.623,007015:19:58
X Cdo. 4 14.527,5014.999,50 2 15.000,00 2,88% 15.000,0015.000,0014.646,0014.580,0021314.292,00512:50:47
X 48hs 1 14.900,0014.926,00 600 14.950,00 -0,15% 14.983,0015.214,0014.900,0014.972,501.04115.639.353,0010915:12:03
XD 48hs 148 14,9515,00 3 14,95 2,40% 14,8014,9514,8014,6076511.435,001115:07:10
XLE Cdo. 184 49.485,5050.499,50 80 49.472,50 -1,43% 50.258,5050.953,5049.472,5050.190,0023211.693.520,005415:00:13
XLE 48hs 230 50.328,0050.461,00 84 50.456,00 -0,75% 52.872,5052.872,5050.409,5050.839,003.918198.398.010,0038115:26:36
XLEB 48hs 322 50.065,000,00 0 50.065,00 -1,27% 50.378,0050.378,0050.065,0050.711,0091045.743.194,00214:00:10
XLED Cdo. 5 48,6051,00 2 48,55 0,00% 48,6048,6048,5548,5510485,00311:45:59
XLED 48hs 4 49,4550,70 1 50,70 1,40% 50,7050,7049,5050,00492.478,001615:18:17
XLEDB 48hs 1.140 48,250,00 0 48,25 -1,73% 48,7549,3048,2549,102.342113.899,00313:58:46
XLF Cdo. 129 22.159,0022.569,50 1 22.399,50 -1,62% 22.459,0023.017,5022.123,0022.769,503958.791.464,004115:17:21
XLF 48hs 2 22.526,0022.584,50 738 22.584,50 -0,75% 23.033,5023.033,5022.525,5022.756,001.61136.568.730,0018515:26:46
XLFD 48hs 6 22,0022,45 44 23,10 2,21% 22,3523,2521,9522,601322.934,001314:22:06
XOM Cdo. 120 12.000,5012.299,50 2 12.276,50 -0,75% 12.386,5012.500,0012.050,0012.369,503934.839.554,006515:23:52
XOM 48hs 1.372 12.395,0012.434,00 22 12.394,00 -0,94% 12.560,0012.668,0012.387,5012.512,005.61370.048.779,0029215:26:27
XOMD Cdo. 33 12,1512,35 12 12,35 2,49% 12,3512,3512,3512,0520247,00215:18:52
XOMD 48hs 39 12,2512,30 527 12,25 2,08% 12,6012,6012,0012,0094011.509,004115:21:58
XP 48hs 8.300 6.862,006.900,50 8.300 6.953,50 -0,52% 6.924,006.975,006.889,006.990,00136945.284,00814:09:26
XROX 48hs 550 19.113,0019.203,50 550 19.361,50 0,14% 19.335,5019.361,5019.335,5019.335,007135.400,00213:43:10
YY 48hs 4.700 6.604,006.644,50 4.700 6.635,50 -0,94% 6.796,006.820,006.635,506.698,502761.834.192,00515:22:52
ZM Cdo. 99 1.461,501.622,00 35 1.461,50 -1,22% 1.461,501.461,501.461,501.479,5011.461,00115:23:22
ZM 48hs 19 1.515,001.530,00 20.500 1.530,00 -0,58% 1.539,001.561,001.514,001.539,003.5085.383.455,0011415:27:12
ZMD 48hs 300 1,341,53 89 1,53 1,32% 1,531,531,531,5111,00115:08:56

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 48.740,0049.235,00 700 49.195,00 -0,82% 49.510,0050.060,0048.690,0049.600,00409.431202.482.624,0053215:23:39
AE38 24hs 418 49.425,0049.950,00 974 49.375,00 2,86% 50.420,0051.500,0048.100,0048.000,003.6301.849.303,001115:19:55
AE38 48hs 418 49.530,0049.580,00 20.000 49.530,00 -1,47% 51.000,0051.000,0049.310,0050.270,002.453.6141.227.111.532,00126315:27:24
AE38D Cdo. 1.380 48,7649,15 1.750 48,95 -0,80% 49,0649,4448,7649,35204.703100.240,0013815:24:55
AE38D 48hs 1.380 49,0049,12 1.750 49,00 -0,20% 50,0050,0048,7549,10450.117220.595,0025715:24:55
AE38X Cdo. 0 0,000,00 0 50.200,00 -0,59% 0,0050.200,0049.200,0050.500,001.511.098749.321.196,00213:24:30
AE38X 24hs 0 0,000,00 0 50.909,54 0,61% 0,0050.909,5449.841,6250.601,971.511.098759.414.793,00213:25:46
AL29 Cdo. 26 55.510,0055.630,00 4.801 55.630,00 -1,54% 57.000,0057.740,0055.500,0056.500,00227.960128.289.835,0047215:26:57
AL29 24hs 26 56.310,0056.360,00 4.801 56.260,00 -0,95% 56.940,0056.980,0056.260,0056.800,001.8451.043.480,00915:23:40
AL29 48hs 10 56.430,0056.450,00 4.801 56.450,00 -0,96% 57.960,0057.960,0056.210,0057.000,001.208.721685.148.056,00113015:27:31
AL29D Cdo. 778 55,6755,99 3.455 55,99 -0,83% 56,0157,9955,0056,46114.42063.952,0016015:25:57
AL29D 24hs 100 40,7067,91 775 56,30 17,51% 56,3056,3056,3047,9184,00112:27:21
AL29D 48hs 264 55,7156,00 7.894 55,71 -0,43% 55,5558,0355,0155,95154.98086.504,0017815:26:33
AL29X Cdo. 0 0,000,00 0 57.150,00 -0,95% 0,0057.150,0057.150,0057.700,00559.981320.029.141,00113:24:22
AL29X 24hs 0 0,000,00 0 57.957,77 0,24% 0,0057.957,7757.957,7757.816,51559.981324.552.511,00113:25:03
AL30 Cdo. 7.968 54.270,0054.290,00 18.933 54.280,00 -0,18% 54.800,0054.920,0054.010,0054.380,00166.842.27290.726.490.208,007063115:27:39
AL30 24hs 15.665 55.010,0055.070,00 34.000 55.090,00 0,90% 55.250,0055.560,0054.760,0054.600,001.865.0501.028.280.669,0053915:25:52
AL30 48hs 1.469 55.130,0055.160,00 2.183 55.140,00 -0,40% 55.410,0055.670,0054.860,0055.360,0070.662.86839.012.637.450,002219615:27:39
AL30C Cdo. 57.195 50,8750,90 54.273 50,90 0,99% 50,4050,9050,1650,4047.484.42424.007.717,00745015:27:25
AL30C 48hs 39 50,5150,95 24.477 50,95 1,29% 51,0051,0050,2050,302.321.3521.171.885,0050715:24:55
AL30D Cdo. 10.984 54,3054,36 86.683 54,35 0,83% 53,6054,4553,5353,90126.308.54068.015.342,005308815:27:38
AL30D 24hs 800 54,2554,49 4.500 54,39 1,19% 53,5554,3953,5153,75213.027114.823,0011415:24:28
AL30D 48hs 20.000 54,3154,36 20.000 54,34 0,82% 53,8954,4553,5253,9019.448.17610.482.167,00853215:27:30
AL30X Cdo. 0 0,000,00 0 55.380,00 -0,47% 0,0055.400,0054.136,0055.642,8148.921.42126.723.770.236,001215:27:31
AL30X 24hs 0 0,000,00 0 55.780,55 3,11% 0,0056.183,0455.271,8854.100,0041.741.69223.106.707.046,00414:23:05
AL30Y Cdo. 0 0,000,00 0 54,15 0,28% 0,0054,1554,0054,001.516.477819.795,00215:25:29
AL30Y 24hs 0 0,000,00 0 53,33 9,41% 0,0053,3353,3348,74700.000373.275,00115:24:39
AL30Z Cdo. 0 0,000,00 0 52,00 1,46% 0,0052,0050,0051,254.902.6062.507.247,00615:27:23
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0050,0050,00700.000350.000,00115:17:29
AL30Z 48hs 0 0,000,00 0 50,80 3,04% 0,0050,8050,8049,30659.449335.000,00115:26:05
AL35 Cdo. 50.000 45.330,0045.620,00 10 45.330,00 -2,99% 46.980,0046.980,0044.500,0046.725,001.082.290495.086.991,0079415:27:18
AL35 24hs 2.000 45.815,0045.915,00 25.000 46.005,00 -2,74% 46.305,0046.420,0046.005,0047.300,002.4841.143.101,00314:47:02
AL35 48hs 2.000 45.915,0045.995,00 25.000 45.995,00 -2,10% 47.490,0047.490,0045.100,0046.980,005.990.1702.784.477.465,00182115:27:18
AL35D Cdo. 4.580 45,2845,85 326 45,28 -0,26% 45,9046,4044,8045,40266.657121.489,0023015:24:31
AL35D 24hs 20.000 43,6546,20 9.619 46,50 3,45% 46,5046,5046,5044,95381177,00112:51:37
AL35D 48hs 4.400 45,2645,84 2.482 45,16 -1,82% 46,0046,0044,9546,00313.062142.579,0026115:24:31
AL35X Cdo. 0 0,000,00 0 46.200,00 -0,52% 0,0046.200,0046.200,0046.440,004.600.0002.125.200.000,00213:25:07
AL35X 24hs 0 0,000,00 0 46.811,36 39,13% 0,0046.811,3646.775,9233.645,924.600.0002.152.507.371,00213:25:11
AL41 Cdo. 2.723 44.200,0044.575,00 1.000 44.570,00 0,16% 45.800,0045.800,0043.795,0044.500,0054.65524.415.749,0016415:24:10
AL41 24hs 295 44.680,0044.800,00 21 44.695,00 -0,68% 45.220,0045.220,0044.695,0045.000,00293131.063,00514:35:35
AL41 48hs 295 44.775,0044.800,00 1.279 44.800,00 -0,88% 45.990,0045.990,0044.400,0045.200,00589.542264.427.429,0057915:27:14
AL41D Cdo. 29.728 44,2044,60 750 44,60 0,11% 43,9045,9043,2544,5581.90136.238,005015:24:46
AL41D 48hs 11.402 43,8544,28 9.673 43,85 0,02% 43,8044,9942,4243,84143.77363.085,0012715:27:39
AL41X Cdo. 0 0,000,00 0 45.300,00 0,44% 0,0045.300,0045.300,0045.099,37807.565365.826.945,00113:24:35
AL41X 24hs 0 0,000,00 0 45.940,28 0,99% 0,0045.940,2845.940,2845.491,67807.565370.997.630,00113:25:42
BA37D Cdo. 909 43.300,0043.400,00 1.843 43.400,00 2,49% 43.220,0044.940,0042.800,0042.345,0064.09827.930.892,0024015:25:01
BA37D 24hs 15.140 43.905,0044.025,00 50.000 44.035,00 1,82% 43.905,0044.990,0043.905,0043.250,00139.09862.568.332,00412:13:02
BA37D 48hs 7.506 44.000,0044.100,00 198.075 44.100,00 0,57% 43.840,0044.550,0043.110,0043.850,001.396.413615.962.180,0056815:26:11
BA7DD Cdo. 1.000 42,7043,30 51 43,30 1,88% 42,3643,3042,3642,509.4194.065,002315:05:25
BA7DD 48hs 2.000 42,8043,20 3.000 42,80 0,24% 42,8543,3042,5042,70176.46875.823,007415:21:09
BB37D Cdo. 2.820 39.000,0040.180,00 175 40.180,00 4,36% 39.000,0041.000,0038.800,0038.500,0010.0984.029.514,002915:24:33
BB37D 48hs 1.000 39.900,0040.000,00 3.418 40.000,00 2,09% 40.000,0040.500,0039.500,0039.180,00203.99081.608.562,0011715:25:52
BB7DD 48hs 100 38,5040,00 1.100 38,50 0,39% 38,5038,5038,5038,354.1101.582,00412:18:37
BC37D Cdo. 8 38.000,0039.000,00 133 39.000,00 1,83% 38.300,0039.000,0038.300,0038.300,0062.326,00214:05:49
BC37D 48hs 134 38.000,0039.780,00 1.000 39.840,00 5,06% 38.500,0040.000,0038.400,0037.920,001.666643.489,003214:59:28
BDC24 Cdo. 1.118 124,00128,50 198.983 123,50 -0,40% 124,00129,00123,50124,0030.04337.464,00414:38:11
BDC28 48hs 196.492 123,60127,60 36.370 123,60 2,15% 123,00130,00120,50121,004.588.2435.702.244,008215:23:48
BPA7C Cdo. 987 0,0086,99 2.300 87,00 0,87% 85,5487,0085,5486,254.8324.168,00915:20:25
BPA7C 48hs 31.052 86,4087,00 250.000 86,48 1,15% 87,0087,0985,7585,501.689.8351.462.042,006415:20:15
BPA7D Cdo. 2.100 90,0193,00 1.667 92,00 -1,60% 90,0193,2090,0093,5034.30431.892,001815:02:01
BPA7D 48hs 100.000 92,0192,60 2.321 92,00 -1,60% 90,5093,4090,5093,5074.58169.041,004415:17:38
BPB7C Cdo. 0 0,0077,75 3.605 77,75 -0,32% 77,7577,7577,7578,003.6822.862,00515:14:02
BPB7C 48hs 1.200 77,6777,90 15.163 76,40 -3,60% 79,8079,8076,4079,25264.845207.855,005315:27:09
BPB7D Cdo. 2.000 83,0585,95 246 83,10 1,34% 86,0086,5683,1082,0027.58623.449,005315:12:21
BPB7D 48hs 100.000 83,0083,70 2.132 83,70 -2,56% 86,9086,9082,5085,9057.67248.830,0011715:23:33
BPC7C 48hs 19.813 70,4070,70 21.579 70,40 1,15% 71,5071,5070,0069,601.380.530974.683,0014915:27:20
BPC7D Cdo. 793 74,0176,00 1.000 75,10 -2,47% 76,8876,8875,0077,00561422,00714:48:21
BPC7D 48hs 793 75,2075,50 171.770 75,50 -3,08% 77,5078,3074,4777,90424.349322.755,0016415:15:44
BPD7C 48hs 10.000 69,3069,50 21.715 69,30 -1,14% 69,5070,5069,3070,101.399.428974.082,0027315:27:31
BPD7D Cdo. 5.000 74,3075,00 4.165 74,61 -2,09% 76,4076,4073,7276,2015.50511.658,005415:25:15
BPD7D 48hs 67 74,2974,60 1.058 74,12 -3,62% 75,8076,0074,0576,90414.104309.795,0040215:27:11
BPJ25 Cdo. 4.200 93.850,0094.830,00 440 94.950,00 -0,05% 99.900,0099.900,0093.010,0095.000,00288.660275.826.491,0021215:24:16
BPJ25 24hs 4.200 95.190,0096.080,00 400 96.740,00 0,24% 96.740,0096.740,0096.740,0096.510,00140135.436,00113:53:32
BPJ25 48hs 4.220 95.400,0096.240,00 440 96.200,00 -1,64% 97.900,00100.000,0095.010,0097.800,001.137.1701.105.041.454,0048815:26:26
BPJ5C Cdo. 20.000 88,4588,90 200.000 88,50 -0,45% 89,5089,5087,4188,90874.520776.853,004515:21:57
BPJ5C 48hs 25.000 88,6088,75 33.990 88,60 -0,45% 88,9089,5088,3389,003.858.3103.426.989,009215:27:10
BPJ5D Cdo. 4.220 94,3094,93 860 94,30 -1,36% 94,7295,9994,2095,60230.400217.887,006315:05:07
BPJ5D 48hs 860 94,0194,60 170.840 94,60 -0,63% 95,2096,0094,0095,201.493.3801.412.610,0019815:27:10
BPJ5X Cdo. 0 0,000,00 0 98.000,00 0,82% 0,0098.000,0098.000,0097.200,00500.010490.009.800,00113:24:53
BPJ5X 24hs 0 0,000,00 0 99.385,16 2,04% 0,0099.385,1699.385,1697.396,26500.010496.935.718,00113:25:55
BPJ5Z Cdo. 0 0,000,00 0 88,80 0,79% 0,0088,8088,8088,101.152.0301.023.002,00215:13:56
BPJ5Z 24hs 0 0,000,00 0 88,85 2,39% 0,0088,8588,8586,781.152.0301.023.590,00215:14:50
BPJ5Z 48hs 0 0,000,00 0 88,75 -0,28% 0,0088,7588,7589,001.000.000887.500,00115:06:17
BPOA7 Cdo. 79 92.410,0092.630,00 10.000 92.730,00 -0,79% 95.000,0095.190,0090.920,0093.470,0021.78520.328.640,008615:25:47
BPOA7 24hs 1.000 93.330,0093.840,00 10.000 94.140,00 0,21% 93.300,0095.840,0093.300,0093.940,003.2043.038.750,00813:03:26
BPOA7 48hs 1.000 93.530,0094.000,00 3.295 94.000,00 0,53% 93.500,0097.000,0092.000,0093.500,00655.575617.802.712,0036115:26:14
BPOB7 Cdo. 6 83.150,0083.240,00 84 83.240,00 -3,24% 86.960,0087.150,0083.140,0086.030,0020.59317.425.852,007015:27:27
BPOB7 24hs 1.200 84.330,0084.610,00 84 84.360,00 -0,50% 87.350,0087.350,0084.360,0084.780,00928792.996,00215:21:25
BPOB7 48hs 1.200 84.510,0084.750,00 84 84.740,00 -2,58% 87.200,0088.670,0084.380,0086.980,00225.349192.026.173,0031815:27:27
BPOC7 Cdo. 1 75.400,0075.480,00 956 75.480,00 -2,53% 78.000,0078.260,0074.990,0077.440,0026.96020.506.187,006815:08:23
BPOC7 24hs 18 76.340,0076.470,00 956 76.470,00 -3,41% 76.780,0078.570,0076.470,0079.170,002.1351.672.139,00914:35:40
BPOC7 48hs 18 76.510,0076.600,00 956 76.610,00 -1,78% 77.250,0080.000,0076.010,0078.000,00827.117640.447.147,0032915:27:39
BPOD7 Cdo. 1.000 74.450,0074.500,00 10.000 74.500,00 -1,47% 76.900,0079.200,0074.400,0075.610,0093.27071.162.012,0019315:23:18
BPOD7 24hs 100 75.340,0075.470,00 10.000 76.770,00 1,01% 77.660,0077.660,0076.770,0076.000,00782605.852,00512:30:42
BPOD7 48hs 100 75.500,0075.600,00 6.038 75.410,00 -1,64% 77.000,0079.830,0075.410,0076.670,00787.145599.438.614,0073515:27:11
BPY26 Cdo. 270 78.900,0079.080,00 14.800 78.990,00 -1,02% 80.840,0082.200,0078.900,0079.800,00339.600271.814.297,0014715:24:18
BPY26 48hs 840 80.060,0080.250,00 14.830 80.250,00 -1,11% 81.500,0082.000,0080.060,0081.150,005.788.9704.672.171.300,0074615:27:27
BPY6C Cdo. 100.000 72,0075,00 2.360 75,00 4,52% 72,5075,0072,5071,76610.940448.939,002113:44:54
BPY6C 48hs 5.080 73,5773,75 14.900 73,75 0,07% 74,0074,4573,5073,705.685.3304.198.495,0020415:27:27
BPY6D Cdo. 5.000 78,6080,00 55.410 79,10 -1,12% 80,0081,0078,2580,0057.23045.743,002015:11:16
BPY6D 48hs 800 78,9079,60 7.560 79,60 -0,24% 81,0081,0078,5079,792.298.0401.825.255,0028715:26:02
BPY6X Cdo. 0 0,000,00 0 80.882,70 -0,81% 0,0081.300,0080.882,7081.540,002.665.7802.163.750.840,00313:32:39
BPY6Z Cdo. 0 0,000,00 0 75,10 -0,53% 0,0075,1075,0075,501.665.7801.250.000,00213:32:20
CO26 Cdo. 1.435 33.500,0036.050,00 5.000 35.000,00 0,00% 34.510,0035.050,0033.400,0035.000,0026.1169.049.497,002115:23:39
CO26 48hs 1.000 34.005,0034.095,00 2.345 34.095,00 -2,59% 35.500,0035.550,0033.900,0035.000,00588.411202.029.090,0015815:27:30
CO26D 48hs 5.000 33,6034,00 25.000 34,00 0,00% 35,0035,0033,5534,00372.629126.296,007015:24:22
CO26X Cdo. 0 0,000,00 0 34.500,00 -5,74% 0,0034.720,0034.500,0036.600,0019.996.8176.903.026.865,00513:32:14
CO26X 24hs 0 0,000,00 0 34.984,32 -4,61% 0,0034.987,6334.984,3236.673,3018.121.8176.340.289.139,00313:32:21
CO26Z Cdo. 0 0,000,00 0 32,00 -3,47% 0,0032,0032,0033,151.875.000600.000,00212:49:15
CUAP Cdo. 102.799 21.100,0021.980,00 372 21.980,00 11,63% 20.990,0022.000,0020.690,0019.690,0071.05615.124.764,007215:18:58
CUAP 48hs 1 21.500,0022.325,00 280 22.325,00 11,35% 20.060,0022.500,0020.050,0020.050,00277.63861.228.014,0027615:25:26
DICP Cdo. 68 30.700,0030.835,00 10.000 30.835,00 0,78% 30.285,0031.505,0030.110,0030.595,0050.77215.674.757,0010115:27:32
DICP 24hs 4.148 31.130,0031.240,00 10.000 31.295,00 2,22% 30.670,0031.340,0030.670,0030.615,00865269.476,00514:29:08
DICP 48hs 1.995 31.200,0031.290,00 92.158 31.290,00 0,63% 30.950,0031.985,0030.720,0031.095,00269.57884.459.025,0025715:27:32
DIP0 Cdo. 5.000 30.300,0030.950,00 244 30.950,00 0,00% 32.000,0032.000,0030.950,0030.950,00530169.579,00514:58:54
DIP0 48hs 1.982 30.800,0031.900,00 487 31.900,00 1,11% 31.590,0031.900,0030.710,0031.550,0010.3043.257.858,002814:59:48
GD29 Cdo. 85 58.450,0058.690,00 1.000 58.450,00 -2,75% 60.040,0060.100,0058.260,0060.100,0077.27645.422.968,0014715:27:35
GD29 24hs 1.641 58.880,0060.500,00 5.000 59.100,00 -4,68% 59.100,0059.100,0059.100,0062.000,00606358.146,00112:52:08
GD29 48hs 1.641 59.010,0059.450,00 39 58.420,00 -2,71% 60.390,0060.390,0058.000,0060.050,00452.002268.152.091,0022815:27:31
GD29D Cdo. 857 58,3058,99 664 58,31 -2,82% 58,0159,0058,0060,0041.34624.261,002215:17:01
GD29D 48hs 8.532 58,2558,99 10.830 58,00 -1,53% 59,0059,0058,0058,9032.66819.080,002514:57:49
GD30 Cdo. 3.993 56.330,0056.350,00 2.500 56.230,00 -0,83% 57.600,0057.840,0055.220,0056.700,0011.276.0446.367.846.840,00329215:27:31
GD30 24hs 3.993 57.060,0057.120,00 879 56.780,00 -0,37% 57.660,0057.660,0056.780,0056.990,00126.18972.080.725,004614:10:14
GD30 48hs 3.993 57.190,0057.220,00 879 57.220,00 -0,63% 57.800,0058.390,0056.760,0057.580,0015.067.6338.612.759.804,00333515:26:54
GD30C Cdo. 3.810 52,4952,84 2.399 52,84 -0,02% 52,2552,8552,2552,85822.423431.470,0021115:18:25
GD30C 48hs 3.810 52,4052,85 100.000 52,75 0,96% 52,8852,8852,3052,25273.441143.310,0010514:57:56
GD30D Cdo. 3.993 56,0556,32 8.044 56,29 0,29% 56,0856,5055,4656,135.171.4282.890.727,00177815:27:24
GD30D 24hs 500 56,0557,00 1.500 55,71 -1,57% 55,5556,0255,5556,607.2684.047,00513:04:14
GD30D 48hs 3.571 56,0056,37 8.044 56,32 0,55% 56,1056,6555,5656,011.058.418591.841,0072015:26:41
GD30X Cdo. 0 0,000,00 0 57.399,00 1,85% 0,0057.399,0056.227,5056.358,7511.443.7916.490.193.599,00415:17:38
GD30X 24hs 0 0,000,00 0 57.443,82 0,58% 0,0057.443,8257.443,8257.115,419.217.4425.294.850.975,00113:35:54
GD30Z Cdo. 0 0,000,00 0 53,00 0,95% 0,0053,4152,5052,502.226.3491.180.032,00315:17:34
GD35 Cdo. 2 45.900,0045.950,00 10.000 45.950,00 -0,98% 48.100,0048.450,0044.760,0046.405,002.461.9641.138.991.465,00170515:27:08
GD35 24hs 213 46.450,0047.200,00 419 46.470,00 0,01% 47.140,0047.200,0045.325,0046.465,009.3414.370.757,006213:30:27
GD35 48hs 213 46.550,0046.560,00 35.966 46.560,00 -1,12% 47.900,0048.615,0045.400,0047.085,0015.679.8827.334.882.579,00310815:27:39
GD35C Cdo. 100 42,8042,89 94 42,90 -1,38% 42,9142,9142,8943,5015.8066.782,00311:34:27
GD35C 48hs 25.000 42,5043,45 25.000 43,00 -1,15% 43,5043,5042,9043,50114.23749.041,005014:52:42
GD35D Cdo. 2.225 45,9546,35 1.285 46,35 0,13% 47,0047,0045,0046,29533.557245.267,0046715:27:24
GD35D 48hs 2.225 45,9246,40 1.285 46,40 0,28% 46,9847,0043,7046,271.614.337740.338,0083615:27:24
GD35X Cdo. 0 0,000,00 0 46.500,00 -2,62% 0,0047.200,0046.354,0047.750,3428.346.35013.205.140.151,00914:39:49
GD35X 24hs 0 0,000,00 0 47.168,84 0,62% 0,0047.867,1447.139,6346.879,7219.038.6108.997.534.792,00314:40:00
GD35Z Cdo. 0 0,000,00 0 43,00 -2,27% 0,0043,0042,9544,002.909.6841.249.999,00214:16:36
GD38 Cdo. 1.952 51.200,0051.560,00 4.124 51.560,00 -2,16% 53.500,0054.210,0050.670,0052.700,00208.485108.452.792,0025715:25:54
GD38 24hs 352 51.890,0052.230,00 4.124 51.890,00 -0,10% 53.290,0053.290,0051.890,0051.940,001.9611.027.412,00715:26:10
GD38 48hs 160 52.000,0052.320,00 1.074 52.000,00 -2,62% 54.200,0054.990,0051.500,0053.400,00779.903409.486.639,0052015:26:10
GD38D Cdo. 150 51,4052,00 21.057 52,00 0,00% 51,9953,0950,8052,0062.87432.679,006415:22:27
GD38D 48hs 2.000 51,4552,34 3.900 52,04 0,10% 52,0052,9951,1051,99124.37564.700,0011615:22:27
GD38X Cdo. 0 0,000,00 0 52.300,00 0,15% 0,0052.300,0052.300,0052.220,002.089.6851.092.905.255,00113:35:58
GD38X 24hs 0 0,000,00 0 53.042,23 1,37% 0,0053.042,2353.042,2352.325,732.089.6851.108.415.523,00113:36:06
GD41 Cdo. 2.000 44.470,0044.645,00 411 44.735,00 0,31% 45.500,0046.000,0044.440,0044.595,00413.143185.046.047,0016615:15:17
GD41 24hs 2.000 45.110,0045.275,00 50.000 47.500,00 2,16% 46.200,0047.500,0046.200,0046.495,00218102.250,00211:38:39
GD41 48hs 2.000 45.205,0045.350,00 50.000 45.300,00 -1,84% 47.050,0047.050,0045.020,0046.150,002.580.5021.169.524.279,0032415:26:29
GD41D Cdo. 300 44,2544,92 1.029 44,92 0,91% 44,8545,0043,8044,5230.75813.735,002515:10:58
GD41D 48hs 300 44,5644,90 5.230 44,90 0,11% 45,0045,0043,9144,85120.47354.020,004915:22:15
GD41X Cdo. 0 0,000,00 0 44.308,00 -2,92% 0,0045.899,7144.088,0045.638,703.359.4921.523.979.891,00415:19:06
GD41Y Cdo. 0 0,000,00 0 44,00 0,53% 0,0044,0044,0043,77500.000220.000,00115:14:53
GD41Y 48hs 0 0,000,00 0 45,88 20,04% 0,0045,8845,8838,221.627.907746.900,00112:51:58
GD41Z Cdo. 0 0,000,00 0 42,38 3,37% 0,0042,3842,3841,002.359.492999.999,00213:50:24
GD41Z 48hs 0 0,000,00 0 43,00 17,91% 0,0043,0043,0036,471.627.907700.000,00112:51:50
GD46 Cdo. 4.847 47.190,0050.480,00 2.114 46.500,00 -7,00% 49.990,0050.040,0046.500,0050.000,0036.55217.968.040,009015:24:38
GD46 24hs 4.847 49.305,0050.130,00 2.000 50.740,00 2,57% 50.220,0050.740,0050.220,0049.470,0019899.950,00211:08:39
GD46 48hs 4.847 49.410,0050.210,00 2.000 50.210,00 0,44% 49.995,0050.890,0049.010,0049.990,0071.76936.008.604,0022715:26:49
GD46D Cdo. 1.018 49,1051,00 1.000 49,00 -2,39% 47,6349,0047,6350,202.050996,00414:03:38
GD46D 48hs 501 48,6150,20 471 50,20 1,62% 50,8850,8848,5549,405.8572.931,002514:24:34
NDT25 Cdo. 55 90.500,0092.000,00 132 92.000,00 -1,08% 93.000,0093.500,0090.010,0093.000,003.1422.919.995,002715:20:26
NDT25 48hs 765 91.550,0091.850,00 472 91.850,00 -1,24% 94.000,0095.000,0091.500,0093.000,00100.49193.242.030,0024115:27:27
NDT5D 48hs 4.319 90,9091,00 803 90,90 0,06% 91,7091,7590,3090,8567.49761.402,006915:27:24
PAP0 Cdo. 10 17.700,0018.550,00 1.350 17.700,00 1,14% 17.700,0017.700,0017.700,0017.500,001.422251.694,00211:27:18
PAP0 48hs 16 17.600,0018.000,00 446 18.200,00 2,82% 17.700,0018.680,0017.580,0017.700,007.9351.448.217,002614:55:24
PARP Cdo. 120 17.200,0017.900,00 4.723 17.900,00 0,00% 18.200,0018.200,0017.200,0017.900,00354.29763.270.829,004415:21:26
PARP 48hs 63 17.450,0017.500,00 6.377 17.500,00 -0,57% 17.405,0018.400,0017.240,0017.600,00198.20135.011.407,0024515:23:04
PARPC Cdo. 0 0,0016,58 329.735 16,58 13,94% 16,5816,5816,5814,55329.73554.663,00114:53:08
PARPD 48hs 58 17,0117,01 100 17,01 5,50% 17,0117,0117,0116,1210017,00113:10:33
PARPX Cdo. 0 0,000,00 0 17.935,80 5,49% 0,0017.935,8017.935,8017.001,60778.994139.718.805,00113:54:31
PARPZ Cdo. 0 0,000,00 0 16,70 5,70% 0,0016,7016,7015,80778.994130.092,00113:54:25
PBA25 Cdo. 300.000 119,50120,10 750.000 120,10 1,09% 120,30121,95118,35118,8017.768.00021.302.630,006715:08:59
PBA25 48hs 300.000 121,50121,85 1.447.000 121,85 1,67% 118,70122,00118,70119,8521.809.00026.457.916,0010515:26:55
PBY24 Cdo. 1.195 111,60113,90 50.000 112,00 -3,03% 116,10116,10111,50115,504.065.9194.580.012,001415:22:22
PBY24 48hs 1.763.437 112,70114,00 10.000 112,70 -2,00% 118,00119,40112,30115,005.714.4796.514.460,005815:25:23
PBY4D Cdo. 5.000.000 0,110,00 0 0,11 2,80% 0,110,110,110,11111.209.091122.330,00112:03:39
PM29D Cdo. 1.000 65,0066,00 6.000 66,00 4,14% 66,0066,0066,0063,3811.0007.260,00614:29:08
PM29D 48hs 4.000 65,0066,50 2.000 66,40 -0,45% 66,5066,5066,0566,704.0002.654,00314:29:08
PMM29 Cdo. 1.000 66,5074.000,00 1.000 68.000,00 -0,73% 68.000,0068.000,0068.000,0068.500,001.000680.000,00112:58:53
PMM29 48hs 4.000 65.560,0067.580,00 4.000 66.510,00 -2,19% 68.000,0068.500,0066.510,0068.000,0082.00055.243.700,002515:25:54
PR17 Cdo. 1.000 244,20250,00 52.696 250,00 -0,40% 255,00255,00245,20251,002.663.1846.691.660,004415:27:13
PR17 48hs 250.000 254,00255,00 49.952 254,00 0,59% 253,50257,00250,15252,5018.925.26048.113.187,0013415:27:16
S24DD 48hs 1.000 82,0083,00 1.000 83,00 30,78% 83,0083,0083,0063,461.000830,00114:07:04
SA24D Cdo. 833 83.500,0085.000,00 4.734 85.000,00 1,80% 85.000,0085.000,0085.000,0083.500,00266226.100,00114:50:00
SA24D 48hs 100 83.200,0085.000,00 895 85.000,00 0,12% 85.000,0085.000,0084.000,0084.900,0010.1208.577.920,003115:10:46
T2V4 Cdo. 1.250 88.580,0089.170,00 100 88.730,00 1,87% 88.200,0091.000,0087.800,0087.100,009.9058.763.280,004015:12:24
T2V4 48hs 10.000 90.040,0090.490,00 100 90.500,00 2,38% 87.700,0090.500,0087.700,0088.400,001.898.9421.702.907.411,0018215:25:27
T2V4X 48hs 0 0,000,00 0 90.150,00 1,86% 0,0090.150,0089.700,0088.500,004.400.0003.958.200.000,00515:04:24
T2X4 Cdo. 36.767 1.318,001.318,50 350.000 1.318,00 0,73% 1.309,501.355,001.287,001.308,501.609.98221.347.678,006915:26:48
T2X4 48hs 997.746 1.333,001.338,00 9.216.234 1.333,00 0,45% 1.328,001.350,001.325,001.327,00352.471.5094.719.171.237,0028315:26:54
T2X4X Cdo. 0 0,000,00 0 1.344,16 -2,60% 0,001.357,801.320,001.380,03390.747.0085.244.952.004,001614:50:03
T2X4X 24hs 0 0,000,00 0 1.353,87 1,41% 0,001.353,871.336,961.335,00102.789.9121.391.302.573,00213:25:29
T2X4X 48hs 0 0,000,00 0 1.338,00 0,98% 0,001.338,001.320,001.325,00688.863.6369.152.499.995,00315:10:43
T2X4Y Cdo. 0 0,000,00 0 1,33 3,19% 0,001,351,331,2924.773.923329.309,00314:10:54
T2X4Z Cdo. 0 0,000,00 0 1,24 3,16% 0,001,241,241,2082.602.6271.024.272,00313:27:12
T2X5 Cdo. 873.458 448,15451,25 8.259 451,25 0,57% 460,35462,00447,00448,708.256.16937.339.815,0010715:23:46
T2X5 48hs 9.995.719 455,50457,95 8.259 457,95 0,43% 450,05467,00447,00456,00565.311.2812.595.912.005,0028715:25:17
T2X5X 48hs 0 0,000,00 0 459,00 0,22% 0,00461,50449,00458,001.226.338.0005.591.382.620,00815:13:35
T3X4 Cdo. 2.369.607 375,05375,45 50.000 375,45 -1,46% 379,55379,55374,95381,00318.8201.203.988,001215:24:02
T3X4 48hs 50.000.000 380,50381,00 10.000.000 381,00 0,13% 380,50385,00374,00380,5063.997.521244.089.226,008215:26:14
T3X4X Cdo. 0 0,000,00 0 373,10 -4,33% 0,00374,50373,10390,0073.625.003274.798.539,00215:14:23
T3X4Z Cdo. 0 0,000,00 0 0,35 -0,28% 0,000,350,350,3573.625.003257.687,00215:14:14
T4X4 Cdo. 96.131 453,65459,15 200.000 450,00 -1,10% 455,00463,15440,30455,002.622.03311.861.183,005315:25:02
T4X4 48hs 1.000 461,10465,95 370.003 465,95 0,85% 470,00470,00453,05462,00604.460.3082.801.438.905,0029615:26:15
T4X4D 48hs 1.096.287 0,450,45 286 0,45 0,00% 0,450,450,450,451.4166,00514:48:09
T4X4X 48hs 0 0,000,00 0 464,58 0,02% 0,00466,00454,76464,501.298.384.0745.986.649.995,001015:08:29
T4X4Z 48hs 0 0,000,00 0 0,43 -2,95% 0,000,430,430,44234.192.0371.000.000,00115:24:03
T5X4 Cdo. 6.930 364,00392,00 119.257 392,00 4,12% 392,00392,00392,00376,5080.743316.512,00215:25:33
T5X4 48hs 5.680 381,10381,15 6.000 381,15 -0,35% 384,00390,00370,00382,50113.021.903435.785.527,006015:20:58
T5X4X 48hs 0 0,000,00 0 387,50 -0,64% 0,00387,50387,50390,0050.000.000193.750.000,00114:27:24
T6X4 Cdo. 399.014 309,00311,00 275.000 309,00 3,34% 300,00309,00300,00299,0035.667109.666,00214:00:30
T6X4 48hs 520.741 291,75292,75 931.108 292,75 0,77% 292,00296,95288,00290,50547.421.9381.594.340.979,006915:23:34
T6X4X Cdo. 0 0,000,00 0 287,00 -2,88% 0,00287,00287,00295,5040.000.000114.800.000,00112:37:39
T6X4X 24hs 0 0,000,00 0 290,74 -1,79% 0,00290,74290,74296,0540.000.000116.297.200,00112:37:51
TB24 48hs 526 133,00148,00 1.000 129,50 -4,78% 136,15136,15126,60136,0075.878103.077,002314:42:34
TC25P Cdo. 132 3.900,004.050,00 590 4.050,00 -4,03% 4.160,004.160,004.050,004.220,003.103128.314,00515:13:42
TC25P 48hs 10.000 4.111,004.189,00 2.446 4.189,00 0,62% 4.167,004.227,003.945,004.163,0026.4851.091.531,002515:22:37
TDA24 Cdo. 173 82.270,0082.470,00 2.065 82.430,00 -1,86% 84.500,0084.500,0081.900,0083.990,0011.9079.830.271,006115:22:57
TDA24 48hs 49.613 83.500,0083.690,00 2.065 83.690,00 -0,96% 84.500,0084.900,0081.970,0084.500,002.379.1381.992.603.730,0026115:23:09
TDA4D Cdo. 186 78,1083,00 150 78,00 -10,24% 78,0078,0078,0086,90150117,00114:28:20
TDA4D 48hs 10.000 79,0182,00 144 82,00 -4,64% 84,0084,0082,0085,993.8243.172,001515:18:14
TDA4X 48hs 0 0,000,00 0 84.100,00 -0,71% 0,0084.100,0083.900,0084.700,002.000.0001.680.000.000,00215:10:39
TDE25 Cdo. 15.600 92.470,0093.270,00 207 95.590,00 2,04% 95.610,0095.610,0095.590,0093.680,00204195.003,00314:49:58
TDE25 48hs 15.600 94.000,0094.650,00 207 94.650,00 -0,37% 97.000,0097.000,0094.650,0095.000,001.2861.228.784,001215:22:43
TDG24 Cdo. 29.067 92.370,0094.500,00 134 95.900,00 3,60% 92.570,0096.000,0092.040,0092.570,006.2275.779.458,002415:07:39
TDG24 48hs 29.067 93.900,0093.950,00 1.508 93.900,00 0,11% 93.000,0094.900,0093.000,0093.800,00262.485246.451.411,008015:27:23
TDG4X Cdo. 0 0,000,00 0 93.850,00 0,77% 0,0093.850,0093.850,0093.130,00500.000469.250.000,00114:41:37
TDG4X 24hs 0 0,000,00 0 95.055,91 0,78% 0,0095.055,9195.055,9194.319,00500.000475.279.540,00114:41:45
TDG4X 48hs 0 0,000,00 0 94.000,00 0,16% 0,0094.800,0094.000,0093.850,0010.000.0009.440.000.000,00212:39:35
TDJ24 Cdo. 4.037 97.490,0097.650,00 49.906 97.640,00 0,01% 99.000,00101.000,0097.020,0097.630,0046.59745.510.784,0010215:22:57
TDJ24 48hs 315.020 99.090,0099.100,00 49.906 99.090,00 0,09% 99.490,00101.480,0097.050,0099.000,002.624.8422.598.712.147,0030715:25:43
TO26 Cdo. 14.303 57,5960,17 83.233 60,10 6,47% 57,1060,1957,0056,4510.780.3076.317.472,0011415:26:51
TO26 48hs 84.287 58,1058,20 19.172 58,20 2,11% 58,0060,0057,0157,0079.735.17146.984.214,0031115:27:04
TV24 Cdo. 4.774 82.410,0082.580,00 80 82.410,00 -1,12% 83.790,0084.000,0082.400,0083.340,001.539.4171.275.360.110,0050515:26:53
TV24 48hs 411 83.760,0083.800,00 120.996 83.760,00 -1,23% 84.990,0084.990,0083.750,0084.800,0019.473.38316.376.127.172,0095215:26:53
TV24D Cdo. 6.000 80,0185,00 5.000 85,80 7,92% 85,8085,8085,8079,501210,00112:35:59
TV24D 48hs 21.782 82,0183,07 24.076 82,92 5,75% 81,3685,4978,6178,4180.06365.194,004314:53:44
TV24X 48hs 0 0,000,00 0 84.000,00 -0,71% 0,0084.200,0084.000,0084.600,004.000.0003.363.000.000,00515:06:35
TV25 Cdo. 1.136 88.010,0088.500,00 238 88.500,00 0,89% 91.000,0091.000,0087.800,0087.720,006.0815.413.995,003315:17:04
TV25 48hs 470 89.320,0089.450,00 8.674 89.450,00 0,17% 89.900,0092.400,0088.900,0089.300,00307.262274.478.793,0015215:27:39
TV25X Cdo. 0 0,000,00 0 89.500,00 3,47% 0,0089.500,0089.500,0086.500,001.000.000895.000.000,00112:10:18
TV25X 24hs 0 0,000,00 0 90.632,85 4,59% 0,0090.632,8590.632,8586.656,411.000.000906.328.490,00112:10:25
TVPA Cdo. 2.965 2.025,502.144,50 9.860 2.144,50 6,96% 2.150,002.150,002.144,502.005,0020.401438.063,00915:11:23
TVPA 48hs 23.000 2.090,002.154,50 51.536 2.081,00 0,53% 2.050,002.175,002.050,002.070,00216.1514.597.893,006514:45:15
TVPE 48hs 500.000 7.200,007.800,00 200.000 7.400,00 4,23% 7.400,007.400,007.400,007.100,0068450.616,00112:24:27
TVPP Cdo. 400.000 6,707,07 23.121 6,70 -2,19% 6,857,006,606,8519.062.1791.293.533,002914:46:05
TVPP 48hs 299.432 7,057,10 500.000 7,05 0,73% 7,097,116,897,00112.616.4217.869.956,0016715:27:14
TVPY Cdo. 5.000 3.700,003.900,00 2.300 3.900,00 4,00% 3.900,003.900,003.900,003.750,007.300284.700,00214:06:49
TVPY 48hs 512 3.900,003.980,00 112.529 3.980,00 -0,23% 3.990,004.000,003.980,003.989,0074.8682.990.690,001115:11:58
TVPYX Cdo. 0 0,000,00 0 4.000,00 5,26% 0,004.000,004.000,003.800,0028.900.0001.156.000.000,00113:25:21
TVPYX 24hs 0 0,000,00 0 4.056,54 6,54% 0,004.056,544.056,543.807,6728.900.0001.172.339.193,00113:24:59
TX25 Cdo. 2.513 814,50821,00 10.219 821,00 -0,85% 829,90849,20806,20828,00482.7573.980.892,007015:21:33
TX25 48hs 100 828,00829,00 127.506 829,00 -1,78% 843,50868,00812,00844,0016.848.239139.490.732,0026715:27:01
TX25D 48hs 1 0,830,83 5 0,86 -1,72% 0,860,860,860,8710,00112:20:33
TX25X Cdo. 0 0,000,00 0 830,00 -0,60% 0,00830,00830,00835,0035.600.000295.480.000,00114:14:51
TX25X 24hs 0 0,000,00 0 840,98 0,53% 0,00840,98840,98836,5835.600.000299.388.880,00114:32:07
TX26 Cdo. 254.940 1.541,001.544,00 55.108 1.543,00 0,59% 1.497,501.550,001.486,001.534,0017.316.307264.415.956,0071915:27:02
TX26 48hs 24.566.095 1.566,001.569,00 186 1.569,00 0,90% 1.523,001.576,501.523,001.555,00179.840.0572.789.264.880,00143615:27:33
TX26D Cdo. 47.619 1,471,46 185.982 1,46 -2,34% 1,461,461,461,50422.8746.173,001012:21:51
TX26D 48hs 4 1,501,57 892 1,57 3,29% 1,551,571,551,5219.376304,00215:09:20
TX26X Cdo. 0 0,000,00 0 1.555,83 -0,97% 0,001.555,831.555,831.571,00221.604.0003.447.790.377,00114:06:43
TX26X 48hs 0 0,000,00 0 1.542,00 -1,07% 0,001.567,001.523,001.558,70924.026.00014.260.606.020,001415:26:42
TX28 Cdo. 56.245 1.564,001.566,50 16.549 1.568,00 4,19% 1.567,501.603,001.474,501.505,003.920.32360.583.688,0041415:26:34
TX28 48hs 4.593 1.580,001.590,00 262.264 1.590,00 0,70% 1.590,001.617,001.551,501.579,0041.257.347654.263.410,0072515:27:03
TX31 Cdo. 50.000 600,10613,10 9.800 619,00 1,49% 635,40635,40619,00609,90100.200620.270,00513:59:23
TXD5X 48hs 0 0,000,00 0 128,00 -1,54% 0,00128,00128,00130,00500.000.000640.000.000,00115:13:33
TXD6X 48hs 0 0,000,00 0 122,00 -4,31% 0,00122,00122,00127,50195.000.000237.900.000,00114:20:26
TZX25 Cdo. 10.000 150,00151,45 422.971 149,30 -2,74% 149,85153,00148,55153,504.144.3346.210.451,0026614:27:20
TZX25 48hs 15.349 152,50153,75 24.130.953 153,75 1,92% 151,00154,00148,25150,85475.040.607724.032.304,0039015:26:15
TZX26 Cdo. 139.051 169,70170,00 520.505 169,85 -2,66% 176,00176,00158,00174,5042.411.45370.875.262,0016815:20:27
TZX26 48hs 139.051 172,50172,90 62.387 172,45 -1,23% 175,00180,00170,10174,601.172.193.3262.008.274.587,0049015:24:19
TZX27 Cdo. 10.000 162,30162,50 53.428 162,50 -1,96% 164,00165,65160,00165,756.865.51711.227.160,0018015:17:47
TZX27 48hs 10.000 165,00166,00 43.989.818 166,00 0,61% 165,50168,00160,00165,0059.345.98098.296.523,0025415:25:08
TZX28 Cdo. 56.169 138,70144,85 500.000 144,85 -4,70% 152,00152,00144,85152,001.099.7171.648.114,00615:13:16
TZX28 48hs 2.169 141,00147,00 697.645 147,00 -0,68% 152,00152,00141,00148,005.405.9138.081.653,002315:13:16
TZX5X 48hs 0 0,000,00 0 150,14 -0,17% 0,00152,50146,97150,406.642.101.4499.982.874.999,00915:08:23
TZX5Z Cdo. 0 0,000,00 0 0,14 10,48% 0,000,140,140,12133.319.708182.648,00113:06:03
TZX5Z 48hs 0 0,000,00 0 0,14 17,95% 0,000,140,140,122.536.231.8843.500.000,00314:39:12
TZX6X Cdo. 0 0,000,00 0 171,50 -2,45% 0,00171,50171,50175,8128.225.407.78348.406.574.347,00213:32:38
TZX6X 24hs 0 0,000,00 0 174,75 -0,93% 0,00174,75174,75176,40100.000.000174.750.000,00111:28:48
TZX6X 48hs 0 0,000,00 0 170,40 -3,17% 0,00174,15170,40175,9828.437.316.98349.515.207.234,00414:28:06
TZX6Y Cdo. 0 0,000,00 0 0,17 2,41% 0,000,170,170,1713.135.29422.330,00113:05:53
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,160,16981.595.0921.600.000,00112:17:28
TZXD5 Cdo. 500.000 124,90128,60 50 127,85 -5,99% 126,00128,00124,20136,00818.2111.031.339,001914:14:56
TZXD5 24hs 1 130,00137,00 3.092 137,00 0,00% 130,00138,00130,00-183.229252.688,001414:35:23
TZXD5 48hs 25.000.000 127,00130,50 50 131,25 1,74% 129,00132,50126,00129,00143.518.727187.804.783,007115:27:14
TZXD6 Cdo. 200.000 120,00121,20 500.000 120,00 -6,25% 121,75121,75119,05128,00128.461156.078,001115:27:39
TZXD6 48hs 99.999.005 120,00123,00 24.648.573 120,00 -2,83% 123,50123,50120,00123,501.736.9042.141.313,003015:19:52
TZXD7 Cdo. 500.000 112,20113,35 130.000 120,30 4,97% 124,00124,00120,30114,60330397,00214:04:12
TZXD7 48hs 1.499.492 114,10115,00 130.000 115,00 -0,86% 119,00129,00114,10116,0057.476.66866.670.354,004215:15:04

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 1 102.400,00115.800,00 816 102.400,00 -1,82% 104.300,00107.000,00102.400,00104.300,0012.44713.299.717,00715:16:47
BNA26 48hs 250 105.350,00107.799,99 74 107.799,99 0,41% 108.000,00108.300,00104.110,00107.360,004.0444.361.996,005215:19:38
BNA6C Cdo. 11.940 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0011.94011.940,00114:49:25
BNA6D Cdo. 300 101,30109,10 2.000 101,00 0,00% 101,00101,00101,00101,00199200,00114:07:23
BNA6D 48hs 85 101,30105,00 2.826 105,00 2,44% 105,00109,00101,30102,5011.04211.639,001115:19:07
S31E5 Cdo. 208.384 101,11102,00 40.626.488 102,00 1,79% 100,99102,60100,50100,2185.110.12286.475.691,0036115:23:23
S31E5 48hs 970.263 102,43102,50 322.810 102,50 0,74% 101,80104,80101,80101,755.439.700.5805.566.129.116,00142615:27:27
SE5X Cdo. 0 0,000,00 0 100,23 -2,07% 0,00101,75100,23102,35855.385.263863.894.963,00315:08:37
SE5X 48hs 0 0,000,00 0 102,40 0,00% 0,00102,60100,11102,409.934.349.27610.106.213.825,001215:13:24
SE5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10-252.631.579240.000,00115:22:44
X20Y4 Cdo. 10.000.000 175,50175,97 183.970 175,50 -0,96% 179,00179,41175,16177,204.627.476.8408.182.355.516,00201215:27:25
X20Y4 48hs 439.723 178,00178,20 919.640 178,20 -0,45% 179,00182,58177,70179,001.126.666.3882.021.028.394,00119415:26:21
XY4C Cdo. 500.000.000 0,160,17 51.152.648 0,17 -2,37% 0,170,180,160,171.443.734.3552.386.162,0058015:27:02
XY4D Cdo. 456.537.002 0,180,18 84.341.167 0,18 -2,75% 0,170,180,170,181.621.782.1532.847.252,0078215:19:23
XY4D 48hs 10.000 0,180,18 453.765 0,18 -0,56% 0,180,180,170,181.217.1592.128,001915:04:01
XY4X Cdo. 0 0,000,00 0 176,79 -0,84% 0,00178,95176,79178,28303.526.515540.379.491,00414:46:28
XY4X 48hs 0 0,000,00 0 179,00 0,00% 0,00179,25179,00179,00400.000.000716.500.000,00314:37:23
XY4Z Cdo. 0 0,000,00 0 0,17 0,61% 0,000,170,170,17303.526.515508.962,00414:46:22

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.000 101,00106,00 2.440 99,05 -2,89% 99,0599,0599,05102,00188186,00111:27:37
AEC1D 48hs 4.050 101,50102,30 288 101,50 -0,78% 102,60102,60101,50102,309.0509.247,002515:18:54
AEC1O Cdo. 443 100.780,00104.300,00 133 103.900,00 -1,80% 101.000,00104.490,00101.000,00105.800,00684699.213,00615:14:08
AEC1O 48hs 200 104.010,00105.690,00 190 105.820,00 1,75% 106.000,00106.000,00103.250,00104.000,007.8178.198.546,006915:20:51
ARC1D Cdo. 500 106,70109,70 623 109,70 5,28% 105,50109,65104,50104,208.0148.475,00715:06:26
ARC1D 48hs 1.042 106,50108,80 1.000 108,80 2,64% 105,00109,00105,00106,00122.412131.013,009415:27:14
ARC1O Cdo. 1.000 100.500,00110.000,00 1.000 110.000,00 0,92% 109.000,00110.000,00103.600,00109.000,00101.486110.295.078,001915:13:21
ARC1O 48hs 1.587 109.500,00110.450,00 1.000 109.500,00 0,46% 108.510,00111.650,00106.000,00109.000,00264.595288.898.275,0019615:26:26
BOL1D 48hs 1.675 103,00103,95 1.989 103,90 0,29% 102,80104,00102,80103,604.8505.039,001614:43:22
BOL1O Cdo. 9.970 101.110,00107.000,00 140 100.000,00 -5,66% 100.000,00100.000,00100.000,00106.000,003030.000,00213:15:29
BOL1O 48hs 226 105.000,00107.920,00 179 105.000,00 2,10% 102.800,00107.920,00102.000,00102.840,00939984.833,001714:52:32
CAC2O 48hs 1.000 107.000,00115.000,00 2.000 111.000,00 0,91% 111.000,00111.000,00111.000,00110.000,008.0008.880.000,00314:24:45
CAC5D 48hs 100 106,55107,00 3.405 107,00 -1,83% 111,50111,50105,40109,0019.96021.371,003015:22:49
CAC5O 48hs 1 109.200,00110.500,00 647 110.500,00 -0,91% 114.800,00114.800,00109.000,00111.510,0038.13541.723.382,007015:25:53
CLSID Cdo. 4.061 24,3025,00 64 25,00 0,00% 25,0025,2524,0025,005.1411.255,00915:21:27
CLSID 48hs 142 24,7125,30 100 24,90 -1,58% 25,0025,2524,7025,3027.1976.809,006415:26:42
CLSIO Cdo. 115 25.000,0025.400,00 175 26.000,00 7,35% 24.500,0026.000,0023.500,0024.220,0012.6013.123.085,005815:07:55
CLSIO 48hs 1.186 25.425,0025.600,00 230 25.425,00 -1,05% 25.400,0025.990,0025.165,0025.695,00102.00225.875.876,0043015:27:18
CP17D 48hs 1.000 48,9051,00 1.000 51,00 4,83% 48,6551,0048,6548,655.0002.503,00415:17:00
CP17O 48hs 50.000 50.310,0051.290,00 4.000 51.250,00 -0,47% 51.490,0051.490,0050.510,0051.490,0041.00020.833.500,001215:07:38
CP28O 24hs 5.263.998 75.000,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:50:05
CP30D Cdo. 1.274 78,560,00 0 78,56 1,75% 78,7278,7278,0377,2130.57924.005,001611:05:22
CP30O Cdo. 0 0,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,0014.51511.757.150,001213:46:46
CP31D Cdo. 13.350 73,430,00 0 73,43 4,16% 73,4373,4373,4370,5013.3509.802,00111:02:44
CP31O Cdo. 400 74.900,0074.900,00 1 74.900,00 0,00% 74.900,0074.900,0074.900,0074.900,002.2181.661.282,00411:27:26
CP32D 48hs 7.070 99,00105,50 10.000 106,50 2,40% 107,50107,50106,00104,00308327,00314:23:08
CP32O 48hs 83 98.030,00109.650,00 34 109.500,00 0,46% 112.250,00112.250,00109.500,00109.000,001.1491.260.146,00814:26:39
CP34D Cdo. 500 99,00103,50 500 103,50 -0,96% 103,50103,50103,50104,50500517,00112:51:40
CP34D 48hs 1.000 100,30103,50 300 100,50 0,50% 104,00104,00100,35100,0045.75046.136,001415:19:23
CP34O 48hs 2.000 100.000,00103.990,00 1.176 103.990,00 -0,01% 104.000,00104.000,00103.990,00104.000,00563585.518,00314:15:59
CRCED Cdo. 115 38,6039,15 2.007 38,60 1,58% 38,5038,6038,5038,00348134,00213:56:30
CRCED 48hs 399 38,3038,80 7.769 38,30 -1,79% 39,0039,1538,0239,0047.43218.361,005215:08:45
CRCEO Cdo. 458 38.550,0041.100,00 800 38.550,00 -3,60% 40.000,0040.000,0038.550,0039.990,001.056408.757,001114:56:49
CRCEO 48hs 1.306 39.220,0039.400,00 5.395 39.400,00 0,45% 39.750,0039.750,0038.880,0039.225,0049.73719.604.309,0034515:26:42
CS34D 48hs 130 35,5038,83 13.613 38,83 0,86% 34,5038,8534,5038,501.029376,00614:59:43
CS34O Cdo. 2.500 37.200,0038.640,00 55 36.815,00 -5,36% 36.100,0036.815,0036.000,0038.900,00357129.028,00814:57:39
CS34O 48hs 5.888 38.800,0039.000,00 4.897 39.000,00 5,41% 37.000,0039.000,0036.000,0037.000,00103.38639.451.227,006415:27:37
CS37D 48hs 12.821 100,00100,00 179 100,00 2,30% 100,00100,00100,0097,751.0001.000,00415:03:45
CS37O 48hs 50 100.500,00104.100,00 626 104.100,00 0,10% 104.100,00104.100,00104.090,00104.000,001.2151.264.810,00815:04:36
CS38D Cdo. 79 103,00105,90 510 106,00 4,38% 106,00106,00106,00101,551.0001.060,00111:25:58
CS38D 48hs 968 103,30103,95 709 103,00 -1,72% 104,80105,10103,00104,80116.068120.035,005815:20:32
CS38O Cdo. 1.104 102.250,00109.000,00 1.000 103.500,00 -4,78% 108.900,00110.000,00103.160,00108.700,001.5311.628.429,00814:56:20
CS38O 48hs 100 105.500,00105.510,00 799 105.510,00 -1,21% 107.300,00109.400,00105.080,00106.800,0021.46522.806.398,007815:27:16
CS43O Cdo. 30.000 100,00122,00 50.000 114,00 -6,56% 114,00114,00114,00122,004.3324.938,00215:00:11
CS43O 48hs 1.708 114,15117,00 44.950 114,00 -3,39% 118,00118,00114,00118,00592.276682.044,009315:19:57
CS44D Cdo. 40 96,9099,95 200 98,00 -2,00% 98,0098,0098,00100,002120,00114:11:50
CS44D 48hs 502 98,5599,28 1.429 98,55 -0,41% 99,4499,4497,0198,9618.95618.780,004015:20:23
CS44O Cdo. 42 97.200,00102.200,00 10 100.000,00 8,70% 100.000,00100.000,0099.900,0092.000,001.4191.418.900,00715:17:46
CS44O 48hs 548 100.000,00100.010,00 60 100.000,00 -0,60% 97.600,00102.990,0097.600,00100.600,0023.06323.155.496,005915:27:38
CSKZO 24hs 0 0,0049.000,00 211 43.000,00 -13,31% 43.000,0043.000,0043.000,0049.600,0010043.000,00112:44:49
CSKZO 48hs 233 37.000,0041.990,00 3.721 41.985,00 -2,13% 42.900,0042.900,0041.985,0042.900,00288122.400,00715:14:38
DNC1D 48hs 0 0,00114,50 22.575 112,00 0,00% 112,00112,00112,00112,00208232,00111:40:58
DNC1O 48hs 1.000 115.000,00119.000,00 3.191 119.000,00 0,00% 115.900,00119.000,00115.900,00119.000,001.1971.408.659,001014:45:58
DNC2D Cdo. 1.896 104,50106,50 1.770 106,50 2,40% 107,00107,00106,50104,00230245,00315:07:54
DNC2D 48hs 928 105,00106,00 1.141 107,00 2,10% 107,40107,50104,70104,8032.13834.252,007215:27:33
DNC2O Cdo. 47 105.000,00108.000,00 50 109.300,00 3,06% 110.000,00110.000,00105.000,00106.050,002.2512.471.414,001514:48:34
DNC2O 48hs 47 106.110,00106.950,00 4 106.060,00 -1,43% 107.600,00114.000,00106.000,00107.600,0017.96119.503.926,0013415:27:20
DNC3D Cdo. 100 103,50104,50 1.845 104,50 2,75% 104,00104,50101,00101,7019.83620.617,004315:25:33
DNC3D 48hs 2.918 103,80104,00 17.737 104,00 1,07% 103,45104,00103,00102,90439.013454.753,0044415:27:35
DNC3O Cdo. 962 103.040,00105.000,00 566 105.000,00 -0,94% 107.000,00109.000,00103.040,00106.000,0016.18217.168.048,006715:22:05
DNC3O 48hs 170 106.410,00106.820,00 220 106.400,00 0,14% 107.790,00108.800,00106.020,00106.250,00221.364236.126.460,0056115:27:23
DNC4O 48hs 476.968 101,00105,00 50.000.000 101,00 0,00% 100,00101,00100,00-338.114339.896,001515:00:28
GN34D 48hs 8.000 26,3029,00 68.541 29,00 7,41% 27,0029,0025,5027,003.446938,00815:25:38
GN34O Cdo. 1.543 28.000,0039.900,00 1.158 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,003.038850.640,00814:56:11
GN34O 48hs 7.839 28.105,0030.000,00 1.000 28.105,00 0,00% 28.105,0028.500,0028.105,0028.105,0010.9143.071.329,001515:27:04
GN40D 48hs 2.792 100,00104,45 14 104,50 5,56% 105,10105,10104,5099,00511535,00514:36:40
GN40O 48hs 1.000 99.000,00107.970,00 547 107.970,00 2,83% 108.000,00108.000,00107.970,00105.000,002.3532.541.100,00715:08:29
GN43D 48hs 1.000 100,00104,50 5.000 104,90 0,38% 104,90104,90104,90104,50108113,00111:06:16
GNCXD Cdo. 1.000 73,0175,80 1.015 76,00 4,10% 73,0076,0071,2073,0114.48810.560,001215:14:26
GNCXD 48hs 1.000 74,5074,80 1.250 74,50 0,68% 74,0074,8073,0574,00212.240157.777,0012615:24:25
GNCXO Cdo. 1.367 74.000,0076.680,00 27.031 72.000,00 -5,01% 77.500,0077.500,0071.140,0075.800,0024.52218.236.438,002015:20:06
GNCXO 48hs 800 75.050,0076.870,00 1.000 75.050,00 -1,59% 74.000,0077.800,0074.000,0076.260,00215.686164.435.764,0017615:25:39
IRCEO 48hs 50 38.800,0046.900,00 24.000 46.900,00 1,98% 46.900,0046.900,0046.900,0045.990,001.000469.000,00114:37:39
IRCFD Cdo. 744 107,50109,90 427 109,90 -0,54% 109,50110,00109,00110,506.6067.211,001815:14:27
IRCFD 48hs 4.999 109,10109,45 1.070 109,10 -0,27% 109,45109,95107,00109,4087.32995.227,0017315:26:56
IRCFO Cdo. 12 109.200,00110.500,00 30 109.200,00 -2,24% 109.000,00112.500,00109.000,00111.700,006.2696.937.615,006115:24:55
IRCFO 24hs 0 0,00114.990,00 50 114.200,00 0,18% 114.200,00114.200,00114.200,00114.000,0022.284,00112:46:38
IRCFO 48hs 290 111.260,00111.490,00 100 111.260,00 -0,39% 112.950,00113.650,00109.670,00111.700,0092.600103.310.781,0048215:27:12
IRCGD 48hs 3.217 103,50105,00 87 105,00 2,74% 102,20105,00101,00102,2020.77121.581,003115:23:06
IRCGO Cdo. 148 102.000,00104.000,00 1 104.000,00 -1,42% 102.100,00104.000,00102.000,00105.500,00381392.749,00514:28:36
IRCGO 48hs 3.000 105.000,00105.380,00 100 105.000,00 1,94% 103.000,00106.000,00101.210,00103.000,00160.652167.893.781,0011815:25:49
IRCHD 48hs 200 101,00107,90 42 107,90 3,75% 101,50107,90101,50104,002.2242.327,00715:21:57
IRCHO Cdo. 14 101.100,00104.400,00 70 104.400,00 -1,04% 103.000,00104.400,00101.450,00105.500,00567578.618,00413:30:39
IRCHO 48hs 143 102.250,00105.000,00 69 102.050,00 -0,92% 105.000,00105.000,00101.420,00103.000,001.3151.342.995,00613:49:53
IRCID Cdo. 1.000 96,0099,00 2.300 99,00 2,06% 97,0099,0097,0097,002.6012.571,00514:16:38
IRCID 48hs 4.057 98,0098,80 3.000 97,01 -0,60% 99,9099,9097,0197,60706705,00414:06:46
IRCIO Cdo. 1 1,00107.900,00 2.500 109.000,00 12,37% 100.150,00109.000,00100.150,0097.000,001718.245,00414:15:49
IRCIO 48hs 923 98.000,0099.900,00 262 98.000,00 -1,90% 101.500,00101.500,0097.010,0099.900,005.3675.286.067,002215:25:36
IRCJD 48hs 3.931 102,00105,00 83 105,00 0,00% 105,00105,00105,00105,001111,00112:56:35
IRCJO 48hs 1.915 106.000,00109.000,00 1.535 109.000,00 4,11% 105.000,00109.000,00105.000,00104.700,008.8519.567.595,002215:22:59
LECAD 48hs 3.500 74,0075,63 500 75,00 0,13% 74,8976,0074,0074,903.3172.489,001515:17:05
LECAO Cdo. 200 72.000,0074.750,00 300 74.750,00 0,88% 74.100,0075.800,0074.000,0074.100,003.4992.619.696,003115:20:36
LECAO 48hs 50 74.750,0074.980,00 237 75.000,00 0,67% 74.800,0076.000,0074.800,0074.500,0040.85730.801.739,0017115:25:24
LECBD Cdo. 804 99,75104,00 5.019 99,75 1,00% 99,7599,7599,7598,764140,00113:25:12
LECBD 48hs 50 101,90102,50 704 103,75 1,72% 102,90104,40101,90102,009.6099.931,002314:28:06
LECBO Cdo. 200 102.010,00105.000,00 90 102.000,00 -0,97% 103.000,00103.000,00102.000,00103.000,00337346.140,00215:03:48
LECBO 48hs 200 104.600,00105.400,00 1 104.400,00 -0,48% 105.400,00105.400,00102.000,00104.900,008.8039.135.593,007615:22:48
LECDO 48hs 500 66.350,0067.000,00 488 67.000,00 1,52% 67.000,0067.000,0066.100,0066.000,0070.34046.838.746,006115:27:04
LECED Cdo. 198 99,50103,50 50 99,50 -5,19% 98,5099,5098,50104,9532,00213:38:10
LECED 48hs 950 101,70103,00 992 103,00 0,49% 101,50103,25101,50102,503.4363.544,001114:25:27
LECEO Cdo. 300 102.800,00107.500,00 400 104.670,00 2,62% 107.000,00107.000,00104.670,00102.000,00382401.983,00212:33:03
LECEO 48hs 2.000 102.370,00104.800,00 7.860 104.800,00 2,58% 102.800,00104.800,00102.350,00102.160,003.5213.674.718,003215:26:51
LECFO 48hs 2.500 94,00100,00 2.000 94,00 2,17% 92,0595,0092,0092,00128.548121.390,00814:31:22
LMS7D 48hs 5 103,00109,90 300 110,00 1,62% 110,00110,00103,00108,25808856,00314:03:33
LMS7O 48hs 9 102.600,00114.000,00 366 114.490,00 2,21% 113.000,00117.500,00113.000,00112.010,00601692.463,001114:14:52
LMS8D 48hs 202 101,00103,50 128 102,00 0,10% 101,00102,00101,00101,901.2961.314,00415:15:56
LMS8O 48hs 254 104.200,00105.000,00 575 105.000,00 -0,57% 103.900,00105.600,00103.900,00105.600,0019.57720.547.321,002015:26:29
LOC2D Cdo. 500 100,00102,50 1.408 99,50 -2,93% 99,00102,5099,00102,50830830,00614:44:03
LOC2D 48hs 500 100,75102,00 7.777 101,90 1,70% 99,05102,0099,05100,2047.27748.000,004815:22:25
LOC2O Cdo. 218 99.800,00106.400,00 316 99.800,00 -4,95% 101.850,00104.000,0099.800,00105.000,001.3001.324.897,00614:03:57
LOC2O 48hs 50 104.190,00106.000,00 86 104.490,00 1,45% 104.000,00108.000,00102.000,00103.000,0019.70420.465.593,009915:26:26
LOC3C Cdo. 39.362 96,0096,00 2.000 96,00 0,00% 96,0096,0096,0096,0039.36237.787,00114:35:10
LOC3D Cdo. 250 98,60102,90 1.000 101,30 -0,20% 98,10101,3098,10101,5041.41941.893,00314:25:07
LOC3D 48hs 131 101,00101,65 92 101,70 0,79% 100,00102,90100,00100,9019.55119.845,006015:19:46
LOC3O Cdo. 200 99.700,00100.250,00 393 100.250,00 -2,67% 99.000,00103.900,0099.000,00103.000,001.8951.901.856,001114:57:02
LOC3O 48hs 30 100.730,00102.000,00 50 100.730,00 -1,06% 103.000,00104.500,0099.000,00101.810,0069.50269.930.839,0014215:25:07
LOC4O 48hs 0 0,00110.600,00 32.042 110.000,00 -12,00% 110.000,00113.990,00110.000,00125.000,00500553.790,00215:02:26
MAC4O Cdo. 0 0,0086.500,00 5.000 86.500,00 85,72% 86.500,0086.500,0086.500,0046.575,265.0004.325.000,00112:22:44
MGC9D Cdo. 195 111,10114,50 100 111,10 0,09% 110,00115,80110,00111,004.5915.152,002215:26:15
MGC9D 48hs 12.116 111,85113,85 32.008 113,85 1,20% 110,50114,50110,50112,5063.78971.562,006415:24:58
MGC9O Cdo. 43 111.850,00112.990,00 7.978 112.990,00 -0,01% 110.100,00115.000,00109.700,00113.000,008.3929.345.927,005215:27:30
MGC9O 48hs 390 112.760,00113.490,00 642 113.490,00 2,95% 111.500,00116.300,00111.500,00110.240,00170.314194.627.310,0020715:27:30
MGCED 48hs 6.615 60,1064,80 500 64,79 0,14% 65,0066,0062,1064,708.7825.660,001215:21:01
MGCEO Cdo. 1.050 64.200,0065.000,00 1.000 64.200,00 0,31% 64.200,0064.200,0064.200,0064.000,00950609.900,00115:01:25
MGCEO 48hs 292 62.910,0063.000,00 731 63.000,00 -2,93% 64.700,0064.700,0063.000,0064.900,0021.40113.545.650,005915:26:01
MGCGD Cdo. 1.000 0,120,12 200.000 0,12 4,39% 0,120,120,110,11610.706.712710.876,00130614:23:08
MGCGO Cdo. 50.000 116,00124,90 60.000 121,00 3,15% 119,00124,90115,45117,30104.695.700124.594.693,0036715:09:08
MGCGO 48hs 1.000.000 116,10124,90 10.106 116,00 -2,52% 117,00124,95116,00119,001.480.3331.742.283,002115:01:17
MGCHD Cdo. 1.092 99,55105,00 1.000 99,55 0,40% 99,5599,5599,5599,155049,00114:02:56
MGCHD 48hs 2.991 101,00103,00 458 103,00 0,00% 104,20104,20101,00103,001.7831.851,001115:10:32
MGCHO 48hs 1.628 102.300,00103.900,00 50 102.300,00 -1,16% 104.900,00105.000,00100.550,00103.500,0047.74249.781.598,003915:26:51
MGCJD 48hs 787 99,10101,30 774 101,30 0,80% 101,50102,0099,10100,5014.36214.561,003014:58:07
MGCJO Cdo. 272 98.410,00104.000,00 500 101.000,00 -0,98% 100.000,00109.000,00100.000,00102.000,00427455.990,00613:56:22
MGCJO 48hs 100 101.550,00102.800,00 497 102.800,00 0,29% 104.990,00104.990,00100.500,00102.500,008.8639.119.359,007815:24:13
MGCLD Cdo. 1.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,002.500.0002.550.000,00212:55:54
MGCLX 48hs 0 0,000,00 0 103.908,00 0,00% 0,00103.908,00103.908,00-500.000519.540.000,00114:54:44
MRCAD Cdo. 3.019 85,5386,25 200 86,40 1,47% 87,4587,4585,1585,1525.68922.187,005915:19:36
MRCAD 24hs 4.730 84,5087,50 1.000 86,55 1,23% 85,5986,5585,5985,50300258,00413:38:52
MRCAD 48hs 1.224 86,0086,08 972 86,08 0,74% 85,4086,5085,0085,45333.545286.827,0038015:27:38
MRCAO Cdo. 10 86.190,0086.480,00 380 86.470,00 0,43% 87.890,0089.940,0086.120,0086.100,0079.06568.835.316,0030715:27:35
MRCAO 24hs 1.000 83.310,0092.000,00 100 87.200,00 0,00% 87.200,0087.200,0087.200,0087.200,004.8364.216.992,00713:06:24
MRCAO 48hs 10 87.620,0087.760,00 380 87.610,00 -0,44% 88.800,0089.250,0087.200,0088.000,00479.495422.461.750,00108215:27:38
MRCFO 48hs 3.000 104.900,00105.200,00 515 104.800,00 -0,38% 105.200,00105.200,00100.500,00105.200,00699731.700,00614:44:00
MRCGD 48hs 500 50,000,00 0 61,80 -2,68% 62,0062,0061,8063,502616,00213:28:28
MRCGO Cdo. 800 63.100,0065.000,00 777 65.000,00 0,02% 65.400,0065.400,0062.600,0064.990,003.0451.985.854,001414:33:47
MRCGO 48hs 56 65.450,0065.500,00 7.404 65.400,00 2,03% 66.000,0066.000,0065.220,0064.100,00110.03772.078.512,0010115:27:35
MRCHO 48hs 20 76.000,0077.000,00 10 76.000,00 -1,30% 75.000,0076.000,0075.000,0077.000,0012393.350,00415:19:06
MRCID 48hs 128 104,00105,00 130 103,50 -2,31% 102,60103,50102,60105,952.9152.990,00412:56:32
MRCIO 48hs 225 106.020,00106.900,00 684 106.700,00 0,76% 106.000,00106.800,00105.500,00105.900,0010.15210.778.191,003015:17:47
MRCKO Cdo. 300 68.000,0078.500,00 196 78.900,00 2,47% 78.900,0078.900,0078.900,0077.000,009474.166,00312:30:10
MRCKO 48hs 153 76.000,0077.000,00 150 76.000,00 -2,31% 80.000,0080.000,0075.000,0077.800,004.3553.326.450,002615:18:37
MRCLD Cdo. 200 101,55103,50 118 104,50 1,85% 104,50104,50104,50102,60200209,00114:00:25
MRCLD 48hs 5.000 102,00102,50 449 102,50 -0,29% 102,75102,95100,90102,8010.64710.930,002615:15:23
MRCLO Cdo. 38 103.000,00103.940,00 52 104.900,00 2,84% 102.000,00104.900,00102.000,00102.000,007.3877.643.511,001615:04:57
MRCLO 48hs 569 104.000,00105.000,00 405 104.500,00 1,45% 105.000,00108.000,00103.010,00103.010,0013.73314.416.136,006015:15:06
MRCMO Cdo. 500 74.100,0077.800,00 1.000 78.000,00 7,44% 74.900,0078.900,0074.900,0072.600,003.1632.428.568,001413:53:22
MRCMO 24hs 1.000 70.500,0074.500,00 69 74.500,00 10,70% 74.500,0074.500,0074.500,0067.300,00300223.500,00511:21:17
MRCMO 48hs 1.225 77.200,0077.500,00 86 77.500,00 3,83% 74.900,0078.500,0074.640,0074.640,0013.29410.282.150,009915:24:17
MRCOO 48hs 137 101.910,00103.500,00 402 101.910,00 -0,87% 102.800,00105.500,00100.010,00102.800,003.4963.602.484,003615:24:03
MRCPO Cdo. 26 74.600,0079.000,00 1.000 72.000,00 2,13% 72.000,0072.000,0072.000,0070.500,001.000720.000,00111:18:14
MRCPO 24hs 0 0,0071.500,00 300 71.500,00 0,00% 71.500,0071.500,0071.500,0071.500,00300214.500,00111:23:38
MRCPO 48hs 500 74.710,0077.800,00 699 74.750,00 3,82% 71.110,0078.900,0071.110,0072.000,0010.1617.583.813,004815:21:30
MRCQD 48hs 233 103,60105,00 8 107,00 0,94% 107,00110,00103,60106,007.8118.316,001814:59:42
MRCQO 48hs 333 105.100,00106.500,00 1.697 105.800,00 0,75% 106.990,00107.000,00105.100,00105.010,0013.58314.425.367,006115:22:49
MRCRO Cdo. 200 71.100,0073.300,00 484 73.400,00 5,01% 72.000,0073.900,0071.000,0069.900,004.7203.386.355,002015:17:41
MRCRO 48hs 200 70.000,0071.500,00 43.309 71.500,00 2,88% 72.300,0075.350,0071.000,0069.500,00213.256154.556.036,0035415:26:58
MRCUD 48hs 512 102,00105,00 1.474 100,00 0,00% 100,00100,00100,00100,001.3311.331,00112:04:06
MRCUO 48hs 87 104.500,00105.000,00 985 104.500,00 2,60% 100.500,00105.000,00100.500,00101.850,00658676.775,00915:23:32
MRCVO 48hs 120.000 98,50105,00 300.000 105,00 0,00% 105,00105,00105,00105,00200.000210.000,00115:27:06
MRFCD 48hs 110 101,50103,00 577 103,00 2,23% 101,00103,00101,00100,75302307,00415:04:20
MROCD 48hs 96 103,90104,00 1.500 100,50 -1,28% 100,00105,00100,00101,80593616,00413:41:56
MSSAD 48hs 2.000 102,00104,00 3.378 101,60 0,10% 103,90104,00101,60101,508.2408.543,001014:14:40
MSSAO 48hs 100 104.100,00104.950,00 300 104.200,00 -2,43% 105.000,00106.000,00103.500,00106.800,007.0797.402.874,002115:01:09
MSSEO 48hs 50 103.000,00107.480,00 5.000 104.000,00 0,00% 104.000,00104.000,00103.000,00104.000,001.5981.647.040,001215:13:51
MTCGD Cdo. 492 113,00113,50 17 113,00 2,49% 111,95114,00108,70110,2517.93020.122,003015:26:15
MTCGD 48hs 5 110,65110,75 175 110,75 0,27% 111,90111,90109,00110,4559.15565.412,0013515:25:14
MTCGO Cdo. 97 113.000,00115.990,00 5.514 113.000,00 0,00% 117.400,00119.000,00110.000,00113.000,0057.00965.706.031,009415:22:44
MTCGO 48hs 360 112.030,00112.780,00 30 112.780,00 0,27% 115.790,00115.790,00111.050,00112.480,00129.511145.669.552,0044015:27:36
NPCAC 24hs 0 0,0096,50 515 96,50 -1,78% 95,5096,7095,5098,254.1153.970,00313:28:01
NPCAD 48hs 1.726 102,00103,00 5.343 102,00 -1,45% 102,50103,50102,00103,5057.68859.245,002015:16:11
NPCAO Cdo. 0 0,00105.000,00 27 105.000,00 3,96% 105.000,00105.000,00105.000,00101.000,007376.650,00315:12:05
NPCAO 48hs 184 102.010,00103.000,00 985 103.000,00 0,14% 103.000,00104.700,00102.000,00102.860,0028.71429.431.516,008015:06:03
NPCBD 48hs 8.000 108,60110,00 15.000 110,00 0,92% 110,00110,00108,50109,0012.00013.170,00614:55:34
NPCBO 48hs 3.000 110.540,00114.000,00 25.000 114.500,00 1,33% 114.900,00114.900,00114.500,00113.000,003.0003.443.000,00313:33:54
PEC6O 48hs 0 0,0060.000,00 21.999 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,005.0013.000.600,00215:22:38
PNDCO 48hs 3.000 114.010,00118.500,00 1.000 116.500,00 0,00% 117.000,00119.500,00116.500,00116.500,0025.00029.404.500,00814:04:28
PNTCD Cdo. 0 0,000,11 9.089.818 0,11 3,77% 0,110,110,110,1122.960.14725.038,00515:26:13
PNTCO Cdo. 9.089.818 108,900,00 0 108,90 -2,77% 110,00110,00108,90112,0014.353.86215.689.260,00315:26:36
PNUCO 48hs 0 0,00110.000,00 944 107.000,00 -15,79% 107.000,00107.000,00107.000,00127.070,009441.010.080,00114:30:18
PNWCO 48hs 1.337 100.000,00104.000,00 13.000 100.000,00 -1,96% 100.000,00100.000,00100.000,00102.000,00260260.000,00215:15:10
RCCJD 48hs 2.640 112,00113,70 936 113,70 1,20% 113,70113,70111,50112,353.4653.935,001014:53:23
RCCJO Cdo. 118 109.020,00117.000,00 385 110.020,00 0,02% 117.000,00117.000,00110.000,00110.000,004.2354.724.240,001015:18:08
RCCJO 48hs 3.618 113.100,00113.500,00 36 113.100,00 -1,22% 114.500,00118.500,00109.010,00114.500,0027.06130.605.695,005915:19:36
RCCMD 48hs 12.992 97,0098,75 9.722 98,75 -0,25% 99,0099,0097,0099,007.9877.884,00715:10:48
RCCMO 48hs 10 97.500,0098.500,00 105 98.500,00 -1,50% 100.000,00100.600,0098.000,00100.000,0011.44211.237.563,002315:16:32
RFCAD Cdo. 4.769 103,000,00 0 103,00 0,00% 103,00104,00103,00103,0051.22452.801,001013:17:18
RFCAO Cdo. 19.952 104.610,000,00 0 104.610,00 -3,20% 104.830,00106.900,00103.930,00108.070,0095.611100.582.838,001415:25:45
RUC4D 48hs 25 100,85103,75 1.390 100,70 -1,27% 103,75103,75100,70102,001.1361.152,00614:14:58
RUC4O Cdo. 100 100.500,00108.000,00 478 108.000,00 2,37% 108.000,00108.000,00108.000,00105.500,00200216.000,00113:04:05
RUC4O 48hs 95 103.010,00106.490,00 500 103.010,00 0,35% 106.500,00106.500,00103.000,00102.650,003.0643.201.390,001314:58:45
RUC5D 48hs 230 101,00102,00 909 102,00 0,00% 101,00102,50101,00102,001.0821.096,00315:08:39
RUC5O Cdo. 10 101.000,00108.000,00 200 102.800,00 1,58% 102.800,00102.800,00102.800,00101.200,008890.464,00313:37:16
RUC5O 48hs 326 100.300,00106.500,00 640 106.500,00 4,41% 102.100,00106.500,00100.260,00102.000,002.8842.975.601,002315:17:01
RUC6D 48hs 847 102,95103,00 359 103,00 0,29% 103,30103,30102,70102,70112.473115.823,0012015:25:41
RUC6O Cdo. 1 103.500,00105.000,00 8.905 105.000,00 -1,86% 105.000,00105.000,00104.500,00106.990,002.1392.242.905,001014:51:38
RUC6O 48hs 1 105.000,00105.490,00 200 105.100,00 -0,45% 104.000,00106.450,00104.000,00105.580,0045.65748.191.778,0011115:25:41
RUC7D 48hs 135 101,00101,80 575 101,00 -0,83% 101,90101,90101,00101,856.4786.555,001115:15:03
RUC7O 48hs 778 102.050,00102.300,00 2.696 102.050,00 -0,92% 104.000,00104.000,00102.050,00103.000,0013.32913.696.091,003015:25:59
RUCAD 48hs 200 100,00100,20 5.200 100,20 0,10% 100,20100,20100,00100,1032.30032.334,00415:06:09
RUCAO 48hs 367 102.000,00105.000,00 855 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00145152.250,00215:10:16
SNS8O Cdo. 307 80.000,0081.500,00 1.458 80.000,00 -4,76% 80.000,0080.000,0080.000,0084.000,00307245.600,00114:49:54
SNS8O 48hs 100 80.650,0082.000,00 3.093 82.000,00 0,00% 82.500,0082.500,0081.600,0082.000,009.6637.926.395,002015:23:20
SNS9D 48hs 142 79,8080,90 544 79,80 -1,48% 80,9981,0078,6081,0013.39910.787,004515:24:21
SNS9O Cdo. 189 80.500,0081.530,00 622 81.540,00 1,92% 81.700,0081.700,0080.250,0080.000,0014.25111.539.430,0010015:25:42
SNS9O 48hs 170 81.610,0081.790,00 230 81.800,00 0,37% 81.650,0082.000,0081.000,0081.500,0066.63854.463.763,0035815:26:53
TLC1D Cdo. 4.000 104,20105,95 1.000 105,60 0,57% 107,00107,00103,00105,0013.00013.788,00714:32:08
TLC1D 48hs 20.000 104,85105,50 4.000 105,50 0,48% 105,95105,95104,50105,00145.000152.507,004815:27:08
TLC1O Cdo. 1.000 104.780,00106.990,00 1.000 105.870,00 -0,19% 108.650,00108.900,00105.180,00106.070,0011.00011.718.800,00915:00:24
TLC1O 48hs 1.000 106.510,00107.170,00 7.000 106.800,00 -0,76% 107.600,00108.050,00106.600,00107.620,00513.000549.860.900,0010215:20:55
TLC5D Cdo. 4.000 68,3673,90 4.000 68,30 -6,44% 68,3068,3068,3073,001.000683,00114:25:33
TLC5D 48hs 2.000 71,1571,99 4.000 72,00 -0,99% 71,0072,4070,5572,7260.00043.153,002715:00:30
TLC5O 48hs 2.000 72.210,0073.000,00 3.000 72.990,00 -1,62% 75.390,0075.390,0072.200,0074.190,0057.00041.811.200,003215:25:03
TLCDO 48hs 30 65.000,0074.000,00 42.564 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,00269199.060,00715:27:27
TLCHO 48hs 779 76.000,0079.000,00 22.997 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,001.4551.149.450,00312:50:25
VSCED 48hs 500 98,50104,00 1.000 104,50 -0,48% 104,50104,50104,50105,005860,00211:46:39
VSCEO 48hs 98 106.000,00108.000,00 170 106.000,00 -1,12% 109.200,00109.200,00106.000,00107.200,00160169.856,00415:20:06
VSCFD 48hs 500 102,10105,00 600 108,00 7,78% 102,00108,00102,00100,20225236,00413:47:35
VSCFO 48hs 208 105.000,00110.000,00 725 110.000,00 3,77% 109.000,00110.000,00108.000,00106.000,007.0137.657.849,001415:03:40
VSCGD 48hs 0 0,00100,00 309 100,00 0,00% 100,00100,00100,00100,003333,00112:44:38
VSCJO 48hs 138 64.000,0066.000,00 15.857 66.000,00 1,54% 66.000,0066.000,0066.000,0065.000,004.1432.734.380,00413:37:51
VSCKO 48hs 1 63.000,0089.000,00 15 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,0013987.570,00312:49:36
VSCLD 48hs 240 96,500,00 0 96,30 -0,31% 96,3096,3096,3096,60162156,00111:31:21
VSCLO 48hs 1 97.000,00101.000,00 52 97.010,00 0,01% 97.000,0097.010,0097.000,0097.000,00619600.470,00515:21:03
VSCNO 48hs 100 95.000,00108.000,00 871 105.000,00 -5,83% 105.000,00105.000,00105.000,00111.500,00871914.550,00114:37:21
YCA6O Cdo. 4.000 107.000,00107.480,00 1.000 107.590,00 0,37% 107.000,00108.900,00106.280,00107.190,0044.00047.188.700,002015:04:13
YCA6O 48hs 8.000 108.000,00108.300,00 1.000 107.900,00 -1,46% 110.000,00110.000,00107.750,00109.500,00496.000537.115.800,0014515:24:02
YCA6P Cdo. 5.000 105,65107,00 1.000 105,60 -0,33% 105,10107,00105,00105,9518.00019.027,001315:21:00
YCA6P 48hs 32.000 106,30106,40 10.000 106,30 0,28% 105,25106,50105,25106,00302.000320.278,0011215:26:17
YMCHD Cdo. 2.000 65,5067,00 230 67,00 0,30% 65,7067,0065,1066,807.1544.738,002115:27:35
YMCHD 48hs 548 67,0067,50 1.000 67,50 1,81% 66,9067,5065,6066,30214.733142.867,0023815:27:38
YMCHO Cdo. 2.150 66.870,0067.430,00 113 66.870,00 0,09% 66.500,0068.490,0065.510,0066.810,006.9484.681.815,005015:25:20
YMCHO 24hs 1.000 63.300,0070.000,00 97 70.000,00 1,89% 70.000,0070.000,0070.000,0068.700,0032.100,00111:29:18
YMCHO 48hs 487 68.100,0068.150,00 6.305 68.150,00 -0,22% 69.000,0069.400,0067.910,0068.300,00234.965160.378.418,0056615:27:38
YMCID Cdo. 300 105,50108,00 1.424 108,00 0,61% 110,00110,00105,00107,353.9314.234,001915:06:48
YMCID 48hs 11.790 106,00106,75 4.026 106,75 0,76% 107,30107,30105,50105,95237.695252.825,0017315:24:12
YMCIO Cdo. 1.000 107.000,00107.550,00 311 107.550,00 -0,14% 108.700,00109.780,00107.000,00107.700,0062.34767.730.831,009515:25:10
YMCIO 48hs 390 108.010,00108.600,00 500 108.700,00 0,06% 108.600,00110.000,00108.390,00108.630,00221.473241.712.878,0048015:26:31
YMCJD Cdo. 1.507 95,7097,96 999 95,70 -1,34% 97,0097,9495,0097,0042.77241.436,005715:18:45
YMCJD 48hs 111 94,7095,00 5.054 95,00 1,62% 93,3596,0093,0093,49310.991293.174,0029015:26:28
YMCJO Cdo. 9.003 97.720,0098.500,00 582 97.720,00 -1,08% 95.000,0099.900,0095.000,0098.790,0067.88466.538.308,0013815:23:45
YMCJO 48hs 30 96.300,0096.310,00 8.214 96.310,00 0,38% 96.000,00101.000,0095.200,0095.950,00316.032304.949.185,0068215:26:42
YMCOD 48hs 493 80,0981,00 4.300 81,00 0,37% 80,5081,9480,5080,7027.67222.503,003514:57:36
YMCOO Cdo. 44 80.000,0082.980,00 200 82.300,00 0,24% 82.950,0083.500,0079.500,0082.100,005.0414.148.843,003214:58:10
YMCOO 48hs 390 82.110,0082.250,00 16.158 82.110,00 0,13% 82.500,0084.010,0081.700,0082.000,00231.772191.972.011,0026715:23:03
YMCQD Cdo. 94 97,1097,50 200 97,10 -1,52% 96,7097,1096,7098,60807782,00415:11:07
YMCQD 48hs 816 97,1597,45 751 97,45 -0,81% 97,7598,2097,0098,2561.28459.804,007015:25:33
YMCQO Cdo. 6.000 97.700,0099.090,00 5.837 99.490,00 1,52% 99.600,0099.890,0097.600,0098.000,0015.52615.402.699,003115:20:39
YMCQO 48hs 4.966 98.700,0099.500,00 729 98.710,00 -1,19% 100.000,00100.000,0098.000,0099.900,00276.472274.808.428,0022115:27:35
YMCTO 48hs 15.676 76.500,0079.000,00 3.127 76.500,00 0,66% 76.000,0076.500,0075.500,0076.000,0054.75441.518.085,00815:19:37
YPCUD Cdo. 24.000 43,5043,90 2.000 43,50 -1,36% 43,5043,5043,5044,1014.0006.090,00313:44:27
YPCUO Cdo. 1.000 38.000,0044.950,00 2.000 44.000,00 -2,22% 44.000,0044.000,0044.000,0045.000,0049.00021.560.000,00514:01:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM24Q Cdo. 410.000.000 80,2080,40 410.000.000 80,20 -6,91% 80,4080,4080,2086,15820.000.000658.460.000,00212:59:34
PV1QD Cdo. 0 0,0043,69 68.630 43,69 1,52% 43,6944,0042,7543,0318.6808.061,003015:06:04
PVR1Q Cdo. 68.630 43.250,0044.250,00 34.583 44.250,00 2,31% 44.250,0044.250,0043.250,0043.250,0036.78716.264.547,003015:26:36
TSCH9 48hs 0 0,0015,10 6.259 15,10 0,00% 15,1015,1015,1015,1011.0091.662,00214:55:31

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C52000A 38 6.319,00 8.000,00 5 6.221,00-14,46%  7.273,00. 6.221,00. 6.221,00 6.221,00 12,00 746.520,002 13:25
ALUA ALUC1000AB 1 10,00 24,00 8 22,10-26,38%  30,02. 32,00. 22,10 32,00 15,00 37.440,009 15:24
ALUA ALUC1000AG 3 130,00 546,00 6 200,00-20,00%  250,00. 200,00. 200,00 200,00 1,00 20.000,001 12:16
ALUA ALUC1100AB 150 5,00 10,00 100 5,00-80,77%  26,00. 5,00. 5,00 5,00 150,00 75.000,001 13:53
ALUA ALUC500.AG 30 470,00 0,00 0 455,00-9,00%  500,00. 455,00. 455,00 455,00 4,00 182.000,001 11:00
ALUA ALUC850.JU 28 220,00 230,00 1 213,00-11,25%  240,00. 213,00. 205,00 205,00 25,00 516.500,003 15:19
ALUA ALUC950.JU 1 160,00 170,00 4 170,00-26,09%  230,00. 170,00. 160,00 160,00 27,00 439.000,008 15:08
BBA BBAC2800JU 1 444,00 0,00 0 444,000,00%  444,00. 444,00. 444,00 444,00 1,00 44.400,001 11:01
BHIP BHIC200.AB 2 82,00 100,00 1 87,00-3,39%  90,05. 87,00. 87,00 87,00 40,00 348.000,004 12:43
BHIP BHIC220.AG 1 78,70 117,90 1 117,90135,80%  50,00. 117,90. 117,90 117,90 1,00 11.790,001 12:50
BHIP BHIC26.0AB 50 250,00 267,00 50 260,00-0,76%  262,00. 260,00. 260,00 260,00 2,00 52.000,002 15:23
BHIP BHIC270.AG 3 87,00 99,00 1 87,003,57%  84,00. 110,00. 83,00 83,00 9,00 89.000,005 12:18
BHIP BHIC270.JU 1 61,00 70,00 1 64,00-1,54%  65,00. 67,00. 60,00 67,00 3,00 19.100,003 12:53
BHIP BHIC90.0JU 50 200,00 225,00 100 240,0010,09%  218,00. 240,00. 220,00 220,00 3,00 70.000,003 11:11
BYMA BYMV1000JU 0 0,00 7,49 130 7,49-25,10%  10,00. 7,49. 7,49 7,49 2,00 1.498,001 12:54
CEPU CEPV1100AB 5 78,00 127,00 1 110,000,00%  110,00. 110,00. 110,00 110,00 1,00 11.000,001 14:21
COME COMC102.AB 2 10,00 10,79 2 10,803,10%  10,48. 10,80. 10,50 10,50 29,00 30.570,006 15:16
COME COMC105.AB 1 8,00 8,87 1 8,878,15%  8,20. 8,87. 8,00 8,00 3,00 2.486,002 15:18
COME COMC108.AB 15 6,30 6,40 531 6,40-8,57%  7,00. 8,54. 6,00 8,54 1.487,00 923.359,0061 15:25
COME COMC108.AG 1 24,00 34,00 73 29,0023,78%  23,43. 29,00. 22,00 22,00 7,00 18.700,005 15:02
COME COMC108.JU 5 22,00 23,00 30 23,00-11,54%  26,00. 23,00. 22,00 22,00 164,00 371.050,0011 15:15
COME COMC113.AB 10 3,80 4,00 200 4,00-14,89%  4,70. 4,70. 3,80 4,70 346,00 137.911,0017 15:08
COME COMC118.AB 2 2,36 2,91 2 2,954,50%  2,82. 2,95. 2,76 2,95 42,00 12.312,007 14:54
COME COMC123.AB 2 1,20 1,50 9 1,5014,24%  1,31. 1,90. 1,50 1,90 55,00 8.607,006 15:16
COME COMC128.AB 15 0,74 0,91 50 0,60-39,88%  1,00. 1,05. 0,60 1,05 519,00 48.212,0033 13:40
COME COMC128.JU 30 11,20 13,50 30 13,00-3,70%  13,50. 14,00. 13,00 14,00 110,00 145.000,007 15:25
COME COMC134.AB 50 0,50 0,60 10 0,61-5,87%  0,65. 0,65. 0,48 0,50 454,00 22.999,0014 15:18
COME COMC140.AB 70 0,43 0,50 119 0,43-21,25%  0,55. 0,50. 0,40 0,40 796,00 37.135,0028 15:16
COME COMC146.AB 200 0,30 0,38 100 0,28-43,30%  0,49. 0,28. 0,28 0,28 3,00 82,001 11:38
COME COMC164.AB 124 0,23 0,30 1 0,30-14,12%  0,35. 0,35. 0,23 0,35 134,00 3.514,0017 14:15
COME COMC60.0JU 15 58,00 59,00 1 59,002,62%  57,49. 59,00. 59,00 59,00 1,00 5.899,001 13:03
COME COMC77038A 1 32,00 34,93 2 32,000,00%  32,00. 33,00. 32,00 33,00 30,00 96.500,003 13:10
COME COMC90.0AB 1 20,50 21,00 20 21,005,00%  20,00. 22,00. 20,00 20,00 512,00 1.045.396,0049 15:16
COME COMC96.0AB 78 14,30 16,80 121 14,30-9,44%  15,79. 14,30. 14,30 14,30 22,00 31.460,002 13:24
COME COMC99.0AB 1 12,30 12,84 2 13,003,17%  12,60. 14,97. 12,50 14,97 83,00 107.626,0015 15:15
COME COMV108.AB 5 4,85 7,00 20 5,05-22,31%  6,50. 5,05. 5,05 5,05 2,00 1.010,002 13:24
COME COMV90.0AB 4 0,30 0,80 185 0,80-11,11%  0,90. 0,90. 0,80 0,90 12,00 1.060,003 13:24
COME COMV96.0AB 2 0,43 1,40 63 1,00-42,86%  1,75. 1,00. 1,00 1,00 1,00 100,001 12:22
DGC DGCC1000AB 1 210,00 212,00 8 235,000,00%  235,00. 235,00. 235,00 235,00 2,00 47.000,001 13:25
DGC DGCC1100AB 5 87,00 144,00 8 150,000,00%  -. 150,00. 150,00 150,00 2,00 30.000,001 14:18
EDN EDNV1000AB 2 21,60 33,00 1 32,0028,00%  25,00. 32,00. 30,00 30,00 4,00 12.200,003 12:40
GGAL GFGC1200JU 1 1.750,00 1.850,00 11 1.800,000,00%  1.800,00. 1.800,00. 1.800,00 1.800,00 1,00 180.000,001 14:54
GGAL GFGC2020AB 49 801,10 900,00 1 840,00-13,40%  970,00. 850,00. 800,00 850,00 75,00 6.297.000,0023 13:13
GGAL GFGC2100AB 1 770,00 790,00 2 755,00-6,30%  805,75. 780,00. 755,00 780,00 133,00 10.281.343,0027 15:15
GGAL GFGC2200AB 2 661,13 700,00 10 650,00-8,62%  711,30. 695,81. 650,00 695,81 33,00 2.262.400,0010 13:39
GGAL GFGC2300AB 2 580,00 610,00 2 600,00-4,00%  625,00. 610,00. 593,63 610,00 21,00 1.260.267,006 14:44
GGAL GFGC2400AB 2 488,01 511,00 2 480,10-8,81%  526,47. 541,80. 478,00 519,99 470,00 23.038.249,0046 15:06
GGAL GFGC2500AB 7 415,00 434,70 1 420,00-4,59%  440,19. 425,00. 390,00 420,00 1.763,00 72.177.999,00190 15:24
GGAL GFGC2600AB 1 343,00 345,00 5 343,00-4,38%  358,73. 345,00. 310,00 340,00 1.976,00 64.151.377,00208 15:27
GGAL GFGC2700AB 3 254,00 265,00 10 257,00-7,92%  279,11. 265,00. 235,00 250,00 1.199,00 29.440.333,00166 15:23
GGAL GFGC2800AB 2 178,00 191,00 3 191,00-6,71%  204,73. 200,00. 165,15 200,00 3.177,00 57.646.209,00281 15:24
GGAL GFGC2900AB 5 128,00 130,00 12 130,00-9,38%  143,45. 150,00. 113,00 150,00 2.678,00 33.543.363,00397 15:27
GGAL GFGC2900AG 47 450,00 950,00 16 750,0050,00%  500,00. 750,00. 750,00 750,00 2,00 150.000,002 12:17
GGAL GFGC3000AB 4 87,50 89,00 13 89,00-12,53%  101,75. 95,00. 79,00 90,50 28.142,00 241.986.162,001774 15:27
GGAL GFGC3000AG 3 531,00 700,00 1 640,0016,15%  551,00. 640,00. 520,00 520,00 4,00 232.000,003 12:17
GGAL GFGC3000JU 47 366,00 387,80 10 366,00-5,91%  389,00. 389,00. 360,00 360,00 17,00 625.700,007 15:25
GGAL GFGC3150AB 2 41,50 43,90 20 43,00-14,01%  50,01. 52,00. 38,00 52,00 7.533,00 31.125.677,00481 15:22
GGAL GFGC3150JU 1 290,00 380,00 18 270,00-5,26%  285,00. 270,00. 270,00 270,00 1,00 27.000,001 13:38
GGAL GFGC3300AB 1 21,80 22,20 3 22,20-21,55%  28,30. 28,50. 20,20 28,50 3.384,00 7.907.327,00454 15:26
GGAL GFGC3450AB 1 12,00 14,00 10 12,00-29,30%  16,97. 15,60. 10,23 12,73 497,00 631.750,0090 15:25
GGAL GFGC3600AB 10 7,25 7,80 1 7,70-26,17%  10,43. 10,45. 6,70 10,00 4.078,00 3.107.516,00250 15:18
GGAL GFGC3600JU 1 141,00 145,00 50 141,00-6,32%  150,52. 150,00. 141,00 146,00 64,00 923.200,0016 14:58
GGAL GFGC3750AB 8 4,74 6,00 190 5,00-27,54%  6,90. 7,35. 4,50 7,35 839,00 470.515,00113 15:20
GGAL GFGC3900AB 1 3,67 4,50 1 3,65-23,14%  4,75. 5,50. 3,22 4,35 1.251,00 508.577,00207 15:24
GGAL GFGC3900JU 1 92,00 95,00 98 93,00-16,22%  111,00. 115,00. 92,00 115,00 107,00 1.028.254,0023 15:16
GGAL GFGC4050AB 5 2,93 3,36 7 3,36-3,31%  3,47. 4,40. 2,51 3,95 480,00 153.865,00116 15:24
GGAL GFGC4050JU 51 56,20 85,00 1 49,100,00%  -. 49,10. 49,10 49,10 10,00 49.100,001 12:52
GGAL GFGC4200AB 1 2,83 2,99 2 2,83-3,64%  2,94. 3,74. 2,40 3,50 5.129,00 1.489.152,00436 15:27
GGAL GFGC4200AG 19 110,00 150,00 28 110,00-8,33%  120,00. 150,00. 110,00 150,00 3,00 41.000,002 14:42
GGAL GFGC4200JU 20 47,00 50,00 61 50,00-23,08%  65,00. 64,00. 48,00 64,00 304,00 1.585.500,0025 15:16
GGAL GFGC800.AB 20 1.200,00 2.105,70 43 2.034,001,70%  2.000,00. 2.035,00. 2.034,00 2.035,00 2,00 406.900,002 14:42
GGAL GFGV1250AB 149 0,32 0,00 0 0,32-11,11%  0,36. 0,32. 0,32 0,32 1,00 32,001 14:56
GGAL GFGV1300AB 29 0,34 0,00 0 0,340,00%  0,34. 0,34. 0,34 0,34 1,00 34,001 11:39
GGAL GFGV1400AB 6 0,30 0,40 1 0,300,33%  0,30. 0,40. 0,30 0,40 5,00 160,003 15:22
GGAL GFGV1450AB 13 0,30 0,40 3 0,40-13,04%  0,46. 0,40. 0,30 0,40 15,00 530,007 15:22
GGAL GFGV1500AB 5 0,41 0,45 13 0,41-30,51%  0,59. 0,60. 0,37 0,45 169,00 7.935,0063 15:27
GGAL GFGV1570AB 18 0,36 0,45 1 0,45-4,26%  0,47. 0,45. 0,35 0,35 18,00 771,008 15:24
GGAL GFGV1640AB 500 0,00 0,35 1 --99,82%  0,55. 0,65. - 0,50 195,00 5.744,0050 12:48
GGAL GFGV1710AB 17 0,42 0,55 2 0,42-30,41%  0,61. 0,69. 0,37 0,37 550,00 27.657,00214 15:22
GGAL GFGV1780AB 14 0,44 0,53 10 0,54-27,65%  0,75. 0,75. 0,35 0,75 247,00 14.412,00102 15:24
GGAL GFGV1860AB 18 0,53 0,58 6 0,53-24,82%  0,71. 0,80. 0,52 0,80 753,00 49.715,00328 15:27
GGAL GFGV1940AB 1 0,70 0,80 24 0,70-25,19%  0,94. 1,10. 0,61 1,01 440,00 34.532,00153 15:25
GGAL GFGV2020AB 6 1,20 1,48 2 1,49-1,19%  1,51. 1,70. 1,15 1,65 394,00 57.864,00170 15:25
GGAL GFGV2100AB 10 2,25 2,68 57 2,68-6,39%  2,86. 3,25. 2,00 2,99 1.365,00 352.045,00136 15:26
GGAL GFGV2200AB 10 4,50 5,00 46 5,00-11,57%  5,65. 6,50. 4,65 6,04 2.574,00 1.351.054,00355 15:27
GGAL GFGV2300AB 25 7,15 8,95 12 8,99-6,86%  9,65. 11,00. 7,00 9,01 1.290,00 1.159.023,00122 15:18
GGAL GFGV2300JU 0 0,00 20,00 17 20,00-4,76%  21,00. 20,00. 20,00 20,00 18,00 36.000,002 13:43
GGAL GFGV2400AB 3 13,60 15,55 3 13,60-12,67%  15,57. 18,00. 13,00 16,96 3.066,00 4.582.396,00288 15:15
GGAL GFGV2500AB 1 23,11 24,70 48 24,70-0,78%  24,89. 28,50. 22,00 26,00 2.154,00 5.506.700,00299 15:27
GGAL GFGV2600AB 5 37,00 37,90 1 37,90-1,12%  38,33. 47,00. 37,00 40,00 1.580,00 6.306.247,00248 15:21
GGAL GFGV2700AB 2 60,00 60,92 8 60,00-0,92%  60,56. 68,00. 56,50 60,56 2.045,00 12.757.768,00302 15:27
GGAL GFGV2800AB 15 87,00 90,00 28 94,00-3,30%  97,21. 108,00. 85,10 99,00 684,00 6.632.954,0090 15:15
GGAL GFGV2900AB 3 140,00 148,10 1 140,00-4,37%  146,40. 150,10. 135,00 135,00 105,00 1.487.528,0024 15:23
GGAL GFGV3000AB 4 188,05 210,00 2 195,00-4,25%  203,67. 202,00. 195,00 202,00 7,00 138.600,003 15:20
GGAL GFGV3150AB 28 300,00 328,00 1 300,00-1,64%  305,00. 330,00. 300,00 320,00 20,00 642.700,0014 15:19
GGAL GFGV3300AB 34 375,25 479,00 1 375,00-16,67%  450,00. 500,00. 375,00 500,00 3,00 137.500,002 15:19
GGAL GFGV800.AB 54 0,37 0,50 100 0,370,00%  0,37. 0,37. 0,37 0,37 51,00 1.887,003 15:11
PAMP PAMC1240AB 10 670,00 773,90 6 660,00-15,38%  780,00. 660,00. 660,00 660,00 1,00 66.000,001 13:47
PAMP PAMC1900AB 1 115,00 130,00 1 111,05-14,25%  129,50. 120,00. 108,00 120,00 9,00 105.010,005 14:12
PAMP PAMC2140AB 17 16,00 90,00 1 16,00-68,00%  50,00. 16,00. 16,00 16,00 1,00 1.600,001 14:48
PAMP PAMC2200AB 1 25,00 35,00 10 30,0020,00%  25,00. 31,00. 30,00 30,00 5,00 15.100,004 12:23
PAMP PAMC2260AB 5 20,00 22,50 4 20,00-33,33%  30,00. 20,00. 20,00 20,00 7,00 14.000,003 14:11
PAMP PAMC2260JU 10 200,00 270,00 20 220,00-23,61%  288,00. 220,00. 220,00 220,00 34,00 748.000,004 13:39
PAMP PAMC2490AB 10 3,50 3,50 10 3,50-50,00%  7,00. 3,50. 3,50 3,50 10,00 3.500,001 14:40
PAMP PAMC2710AB 5 6,00 10,00 5 5,99-20,13%  7,50. 7,50. 4,00 7,50 24,00 12.045,009 15:13
SUPV SUPV1500AB 4 240,00 300,00 1 257,954,43%  247,00. 266,80. 200,00 200,00 9,00 222.325,007 14:05
TGNO4 TGNC1900AB 10 265,00 273,00 2 272,000,55%  270,50. 275,00. 272,00 275,00 9,00 246.000,003 12:36
TGNO4 TGNC2300JU 10 100,00 251,60 37 250,00-7,41%  270,00. 275,00. 250,00 275,00 12,00 325.000,002 15:15
TRAN TRAC650.AB 15 660,00 679,00 2 682,006,60%  639,75. 682,00. 645,00 645,00 15,00 1.005.300,006 11:57
TXAR TXAC1000AB 4 28,00 30,00 1 31,00-15,71%  36,78. 32,00. 26,00 26,00 53,00 139.400,006 15:04
TXAR TXAC1000AG 1 114,20 200,00 14 112,000,00%  112,00. 112,00. 112,00 112,00 4,00 44.800,001 12:24
TXAR TXAC1350AB 33 1,00 3,00 2 1,00-33,33%  1,50. 1,10. 1,00 1,10 202,00 20.220,003 14:59
TXAR TXAC800.AB 4 132,00 154,00 10 132,00-16,98%  159,00. 160,00. 132,00 160,00 14,00 203.600,004 14:18
YPFD YPFC19700A 1 2.900,00 3.335,36 1 3.100,00-6,20%  3.305,00. 3.310,00. 3.100,00 3.310,00 2,00 641.000,002 13:39
YPFD YPFC20600A 1 2.200,00 2.494,01 1 2.300,00-8,00%  2.500,00. 2.300,00. 2.300,00 2.300,00 1,00 230.000,001 13:55
YPFD YPFC21500A 5 1.400,00 1.500,00 1 1.400,00-13,85%  1.625,00. 1.625,00. 1.400,00 1.625,00 11,00 1.563.756,005 13:53
YPFD YPFC22400A 8 910,00 1.100,00 10 1.000,00-16,49%  1.197,50. 1.066,66. 990,00 1.000,00 12,00 1.202.666,008 14:47
YPFD YPFC23500A 7 460,00 540,00 1 540,00-15,62%  640,00. 540,00. 540,00 540,00 1,00 54.000,001 13:39
YPFD YPFC24600A 10 260,00 386,90 1 231,50-32,59%  343,44. 231,50. 231,50 231,50 1,00 23.150,001 14:00
YPFD YPFC25700A 7 216,00 234,88 1 205,00-21,15%  260,00. 235,00. 205,00 235,00 13,00 274.700,007 14:52
YPFD YPFC26800A 1 124,50 155,00 5 120,00-29,17%  169,43. 140,00. 120,00 140,00 2,00 26.000,002 14:09

Cauciones


Total Contado Pesos
35.902.190.629
Total Futuro Pesos
36.880.804.016
Total Contado Dólares
46.193.811
Total Futuro Dólares
46.204.960
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
007 Pesos Privada Paridad 03/04/2024 0,00 0,00 71,96% contado inmediato
007 Dólar efectivo Privada Paridad 03/04/2024 43.077.931,00 43.086.707,00 1,06% contado inmediato
008 Pesos Privada Paridad 04/04/2024 13.224.463.940,00 13.432.665.924,00 71,83% contado inmediato
008 Dólar efectivo Privada Paridad 04/04/2024 1.625.562,00 1.626.197,00 1,78% contado inmediato
009 Pesos Privada Paridad 05/04/2024 5.090.385.977,00 5.180.614.428,00 71,88% contado inmediato
009 Dólar efectivo Privada Paridad 05/04/2024 2.719,00 2.720,00 1,00% contado inmediato
012 Pesos Privada Paridad 08/04/2024 1.908.835.780,00 1.954.142.211,00 72,19% contado inmediato
012 Dólar efectivo Privada Paridad 08/04/2024 283.814,00 283.945,00 1,39% contado inmediato
013 Pesos Privada Paridad 09/04/2024 379.084.258,00 388.767.767,00 71,72% contado inmediato
013 Dólar efectivo Privada Paridad 09/04/2024 1.000,00 1.000,00 1,41% contado inmediato
014 Pesos Privada Paridad 10/04/2024 7.727.724.417,00 7.945.213.039,00 73,37% contado inmediato
015 Pesos Privada Paridad 11/04/2024 1.255.738.829,00 1.293.719.723,00 73,59% contado inmediato
015 Dólar efectivo Privada Paridad 11/04/2024 79.743,00 79.807,00 1,95% contado inmediato
016 Pesos Privada Paridad 12/04/2024 97.229.855,00 100.345.678,00 73,10% contado inmediato
019 Pesos Privada Paridad 15/04/2024 613.823.116,00 637.189.637,00 73,12% contado inmediato
019 Dólar efectivo Privada Paridad 15/04/2024 40.780,00 40.806,00 1,25% contado inmediato
020 Pesos Privada Paridad 16/04/2024 18.698.338,00 19.435.005,00 71,90% contado inmediato
021 Pesos Privada Paridad 17/04/2024 6.371.468,00 6.634.742,00 71,81% contado inmediato
021 Dólar efectivo Privada Paridad 17/04/2024 36.302,00 36.334,00 1,50% contado inmediato
022 Pesos Privada Paridad 18/04/2024 14.204.943,00 14.834.412,00 73,51% contado inmediato
023 Pesos Privada Paridad 19/04/2024 5.747.946,00 6.005.402,00 71,08% contado inmediato
026 Pesos Privada Paridad 22/04/2024 22.559.556,00 23.701.781,00 71,07% contado inmediato
027 Pesos Privada Paridad 23/04/2024 137.271.089,00 144.766.888,00 73,81% contado inmediato
028 Dólar efectivo Privada Paridad 24/04/2024 116.796,00 116.883,00 0,96% contado inmediato
028 Pesos Privada Paridad 24/04/2024 24.079.121,00 25.410.002,00 72,04% contado inmediato
029 Dólar efectivo Privada Paridad 25/04/2024 53.632,00 53.675,00 1,00% contado inmediato
029 Pesos Privada Paridad 25/04/2024 2.036.721,00 2.153.261,00 72,01% contado inmediato
030 Pesos Privada Paridad 26/04/2024 5.321.154.070,00 5.645.513.848,00 74,16% contado inmediato
030 Dólar efectivo Privada Paridad 26/04/2024 717.066,00 718.113,00 1,77% contado inmediato
033 Pesos Privada Paridad 29/04/2024 6.865.367,00 7.266.819,00 64,67% contado inmediato
034 Pesos Privada Paridad 30/04/2024 10.882.788,00 11.592.241,00 69,98% contado inmediato
034 Dólar efectivo Privada Paridad 30/04/2024 150.000,00 150.279,00 2,00% contado inmediato
036 Pesos Privada Paridad 02/05/2024 253.471,00 270.971,00 70,00% contado inmediato
037 Pesos Privada Paridad 03/05/2024 727.433,00 779.412,00 70,48% contado inmediato
050 Pesos Privada Paridad 16/05/2024 50.000,00 54.794,00 70,00% contado inmediato
051 Pesos Privada Paridad 17/05/2024 100.000,00 109.920,00 71,00% contado inmediato
054 Pesos Privada Paridad 20/05/2024 1.800.000,00 1.991.736,00 72,00% contado inmediato
057 Pesos Privada Paridad 23/05/2024 201.001,00 223.448,00 71,51% contado inmediato
061 Dólar efectivo Privada Paridad 27/05/2024 8.466,00 8.494,00 2,00% contado inmediato
084 Pesos Privada Paridad 19/06/2024 1.800.000,00 2.098.257,00 72,00% contado inmediato
090 Pesos Privada Paridad 25/06/2024 30.000.000,00 35.178.082,00 70,00% contado inmediato
107 Pesos Privada Paridad 12/07/2024 7.000,00 8.467,00 71,50% contado inmediato
120 Pesos Privada Paridad 25/07/2024 94.145,00 116.121,00 71,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.312.318.076.120,00100,00%
Renta Variable44.441.677.393,001,92%
Acciones21.063.228.115,000,91%
Cedears23.378.449.278,001,01%
Ejercicios0,000,00%
Renta fija2.260.270.674.897,0097,75%
PPT716.807.729.746,0031,00%
Títulos Públicos699.243.991.796,0030,24%
Obligaciones Negociables17.563.737.950,000,76%
SENEBI1.543.462.945.151,0066,75%
Títulos Públicos1.354.194.882.697,0058,56%
Obligaciones Negociables189.268.062.454,008,19%
Futuros5.137.091.790,000,22%
Opciones647.010.152,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores1.226.997.988,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 27 de Marzo de 2024 17:30 PM, sujetos a revisión.