Informe de Cierre de la Jornada

Bolsar | Martes 26 de Marzo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,46%  cerrando en un valor de 1.218.569,85 mientras que el índice S&P BOLSA-G tuvo una variación de 0,25%  cerrando en un valor de 51.798.533,66. Hasta las 17:30 el monto total operado durante la jornada fue de 2.438.570.483.720,00 de pesos, de los cuales 49.153.198.270,00 de pesos se negociaron en Renta Variable (16.927.500.276,00 en Acciones y 32.225.697.994,00 en Cedears) y de los cuales 2.387.831.224.646,00 de pesos se negociaron en Renta Fija (2.143.767.479.494,00 en Títulos Públicos y 244.063.745.152,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.218.569,85
Variación
0,46%
Apertura
1.212.896,89
Máximo
1.223.912,28
Mínimo
1.194.006,00
Cierre
1.212.896,89
Hora
15:50:56

S&P BOLSA-G

Último
51.798.533,66
Variación
0,25%
Apertura
51.665.995,38
Máximo
52.056.137,40
Mínimo
50.887.884,99
Cierre
51.665.995,38
Hora
15:50:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUAD0,905,88% 
CGPA21.845,005,28% 
DYCA563,005,14% 
SAMI1.014,004,81% 
GCDI28,904,33% 

Mayores Bajas

Especie Último Variación
GAMI201,00 -4,29% 
RIGO1.124,00 -4,18% 
MIRG13.231,00 -3,87% 
GARO167,50 -3,74% 
SUPV1.256,00 -3,54% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100909,50915,001914,50 -1,19% 910,00874,50922,00925,5086.537,0077.530.333,0074415:48:55
ALUA 24hs 10893,00929,504.391929,50 1,86% 890,00890,00929,50912,50129,00119.115,00415:42:13
ALUA 48hs 100926,00927,003.065923,00 0,98% 930,00886,50934,00914,00764.606,00697.672.777,002.93915:51:04
BBAR Cdo. 72.996,003.000,007842.995,00 -1,93% 3.050,002.920,003.100,003.054,058.356,0025.011.926,0024615:47:47
BBAR 24hs 62.136,003.045,00183.120,00 -2,19% 3.200,003.120,003.200,003.190,00322,001.010.240,00912:14:46
BBAR 48hs 13.041,503.049,004403.049,00 -0,06% 3.089,002.990,003.152,503.050,95134.700,00408.377.932,001.59215:50:44
BMA Cdo. 1765.495,305.539,9515.535,00 -1,72% 5.640,005.450,005.810,005.631,6513.222,0073.126.587,0042515:50:17
BMA 24hs 105.378,005.674,0045.336,50 -0,29% 5.554,005.336,505.584,005.352,00558,003.098.088,001814:55:21
BMA 48hs 1765.595,005.600,0015.600,00 -0,77% 5.650,005.525,105.760,005.643,35112.644,00628.672.171,001.70515:50:35
BYMA Cdo. 1551.335,001.336,00371.335,00 -4,88% 1.353,001.291,001.373,001.403,5017.038,0022.682.980,0035715:51:10
BYMA 24hs 401.222,001.350,001651.335,50 -1,15% 1.335,501.335,501.335,501.351,0010,0013.355,00212:19:49
BYMA 48hs 401.348,001.351,001581.350,00 -0,84% 1.355,001.323,001.400,001.361,50166.989,00225.728.200,001.45915:51:10
CEPU Cdo. 2996,00997,00103995,50 -2,30% 1.018,00950,001.038,001.018,9520.618,0020.428.919,0034815:49:36
CEPU 24hs 982970,001.030,001.648970,00 -4,30% 980,00970,00980,001.013,601.018,00997.460,001115:40:14
CEPU 48hs 5701.010,501.011,9010.9561.011,00 0,46% 1.006,00977,151.025,001.006,40374.010,00377.013.747,001.78615:50:50
COME Cdo. 2.687103,00103,856.973103,00 -1,90% 105,00101,00105,00105,00102.232,0010.431.287,0044815:50:43
COME 24hs 10099,55104,00336104,00 -1,28% 104,00104,00104,00105,356,00624,00115:39:07
COME 48hs 2.136104,50105,205.973105,00 0,33% 105,50102,55105,50104,651.117.490,00115.984.019,002.13915:50:55
CRES Cdo. 829947,00951,0020948,00 -0,88% 956,40890,00964,00956,4023.999,0022.516.934,0034915:49:54
CRES 24hs 10920,10978,955920,05 -7,90% 920,00920,00922,05999,0042,0038.668,00615:37:59
CRES 48hs 278960,05965,95522960,00 0,52% 950,00930,00970,00955,00214.128,00204.257.425,001.49915:49:55
EDN Cdo. 30975,00984,95236976,30 -1,08% 995,00950,001.005,00987,0023.332,0022.692.864,0029015:50:32
EDN 48hs 1.242992,00994,003181.000,00 1,88% 986,00961,001.009,00981,55160.506,00158.142.385,001.49015:50:40
GGAL Cdo. 1422.787,102.799,00102.790,00 -1,75% 2.800,002.741,002.895,002.839,6557.846,00161.856.513,0080915:48:55
GGAL 24hs 3002.712,652.839,001002.708,15 -6,06% 2.871,002.680,002.871,002.882,703.378,009.247.773,002615:39:31
GGAL 48hs 4.1432.830,002.838,0092.839,00 0,22% 2.836,002.790,002.890,002.832,90769.039,002.178.160.321,003.31015:51:05
IRSA Cdo. 101.007,001.019,504871.018,00 -0,72% 1.011,00970,001.029,001.025,406.177,006.144.574,009515:49:06
IRSA 24hs 25994,001.050,902851.050,90 -0,01% 1.050,901.050,901.050,901.051,0015,0015.763,00114:23:30
IRSA 48hs 131.022,051.026,208.0001.025,50 2,08% 1.010,00990,651.026,401.004,65401.666,00406.681.736,002.46615:50:15
LOMA Cdo. 311.498,001.518,251.0001.520,00 -1,14% 1.500,001.474,501.549,001.537,5039.339,0058.965.824,001.42615:27:36
LOMA 48hs 21.525,001.539,004641.524,50 0,16% 1.530,001.520,151.557,001.522,0086.989,00133.351.148,002.02015:50:52
MIRG Cdo. 113.013,0013.179,50413.070,50 -4,69% 13.600,0013.070,5013.720,0013.714,00367,004.893.723,008015:46:18
MIRG 48hs 713.230,0013.255,005013.231,00 -3,87% 13.656,0013.000,5013.999,5013.763,503.377,0045.431.905,0043015:50:44
PAMP Cdo. 1081.868,001.870,951581.869,00 -0,90% 1.844,001.772,351.895,001.885,95105.458,00193.355.164,001.21415:51:05
PAMP 24hs 3731.825,001.878,50491.878,50 1,33% 1.822,001.811,001.899,701.853,801.250,002.353.828,001815:37:21
PAMP 48hs 1101.891,551.895,009791.892,00 1,52% 1.864,001.820,101.910,501.863,65940.748,001.760.223.102,004.83715:51:10
SUPV Cdo. 3081.251,001.269,009721.251,00 -3,89% 1.300,001.200,001.365,001.301,6530.737,0038.401.887,0033715:46:59
SUPV 48hs 251.253,001.259,001.2111.256,00 -3,54% 1.305,001.240,101.318,001.302,10351.790,00443.277.349,001.97715:50:56
TECO2 Cdo. 7091.669,651.679,0011.699,00 2,52% 1.658,001.600,001.708,451.657,204.280,007.132.776,0010515:49:37
TECO2 24hs 100175,501.735,002001.735,00 1,46% 1.725,001.725,001.735,001.710,00812,001.405.700,00213:49:03
TECO2 48hs 7091.700,001.704,002821.700,00 1,72% 1.730,001.668,051.730,001.671,3050.475,0085.497.234,0056815:50:35
TGNO4 Cdo. 422.065,502.091,0022.090,50 3,85% 2.022,001.965,502.100,002.013,0017.518,0035.502.403,0041815:49:25
TGNO4 24hs 1002.006,003.009,5052.060,00 -0,02% 2.040,002.040,002.060,002.060,5014,0028.738,00415:29:15
TGNO4 48hs 422.103,002.117,5022.117,50 2,15% 2.071,002.010,002.120,002.073,00110.262,00226.150.411,001.37915:50:34
TGSU2 Cdo. 103.212,653.234,95103.235,05 3,26% 3.150,003.083,003.349,003.132,807.782,0024.797.600,0028215:50:00
TGSU2 24hs 13.112,003.409,001193.112,00 -2,75% 3.169,953.112,003.225,003.200,0043,00136.532,00815:41:39
TGSU2 48hs 753.270,003.276,704.5803.276,70 3,13% 3.180,003.111,003.281,903.177,25123.829,00402.561.877,001.34615:50:55
TRAN Cdo. 1.5911.257,001.262,004501.262,00 1,00% 1.211,501.197,501.262,001.249,5012.644,0015.655.538,0019215:50:33
TRAN 24hs 7901.250,001.273,00741.250,00 -0,40% 1.255,001.238,001.255,001.255,0074,0092.735,00315:22:24
TRAN 48hs 1.9931.280,001.284,004181.268,00 1,81% 1.216,001.200,001.285,001.245,50187.491,00235.988.887,001.00515:49:59
TXAR Cdo. 354883,50888,001.280889,00 2,48% 868,00843,00889,50867,5019.845,0017.198.811,0025715:44:26
TXAR 24hs 101884,00902,00500884,00 1,03% 884,00845,00884,00875,00505,00446.225,00415:29:42
TXAR 48hs 354900,00901,00607897,00 2,11% 869,00855,00905,00878,50542.047,00477.312.269,001.75915:51:04
VALO Cdo. 3250,00250,50771250,50 -2,15% 245,00245,00256,00256,008.067,002.040.400,0011715:51:04
VALO 48hs 242254,00255,50158255,50 -0,39% 257,00252,00261,00256,50571.981,00146.087.329,001.11315:51:04
YPFD Cdo. 2321.473,7021.600,002621.480,00 -1,99% 21.850,0020.601,0021.995,0021.916,956.546,00140.345.926,0064715:50:46
YPFD 24hs 4221.305,0021.865,00121.305,00 -4,10% 21.500,0021.122,0022.150,0022.214,95232,004.957.576,002415:43:51
YPFD 48hs 9821.865,0521.911,7055021.900,00 -0,44% 21.900,0021.496,2022.050,0021.996,75124.653,002.718.369.316,003.23315:50:47

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.448 48,1548,90 965 48,65 -4,98% 53,1053,1047,7051,20282.66513.873.655,0017715:40:13
AGRO 48hs 123 49,2549,40 965 49,25 -2,86% 51,0052,8048,9050,702.401.290119.542.286,00103315:50:38
ALUAD 48hs 183 0,81907,00 2 0,90 5,88% 0,900,900,900,852018,00215:07:49
AUSO Cdo. 35 2.660,002.702,00 75 2.660,50 -1,39% 2.650,002.750,002.601,002.698,001.1392.998.663,002815:29:34
AUSO 48hs 5 2.710,002.713,00 37 2.713,00 0,15% 2.749,002.749,002.635,002.709,0021.51558.098.739,0026015:46:19
BHIP Cdo. 68 280,50283,00 350 283,00 0,00% 281,00286,50275,00283,00131.21037.128.742,0017815:49:58
BHIP 48hs 8.000 286,00287,00 4.050 287,00 1,41% 280,50289,00274,00283,00800.291226.202.081,0092915:51:10
BOLT Cdo. 1.000 48,5049,90 4.084 48,30 -6,94% 52,7053,0048,2051,9061.9483.115.460,002715:28:05
BOLT 48hs 6.260 50,1050,30 757 49,75 -1,87% 51,0051,7048,8050,701.072.27053.170.903,0039715:50:40
BPAT Cdo. 100 895,00975,00 280 975,00 0,00% 942,00975,00942,00975,00319306.758,00314:30:25
BPAT 48hs 120 945,50974,00 50 945,00 -1,66% 930,00993,00900,00961,003.7563.550.653,006615:32:43
CADO Cdo. 414 495,50550,50 300 495,50 -5,62% 521,00521,00485,00525,004.8312.347.604,001414:14:32
CADO 48hs 222 521,00535,00 31 535,00 1,13% 535,00539,50491,50529,0012.4626.305.353,005315:31:14
CAPX Cdo. 18 4.950,505.095,00 7 5.095,00 -5,65% 5.199,005.199,004.950,005.400,0057292.101,00415:33:20
CAPX 48hs 75 5.130,005.260,00 78 5.265,00 1,29% 5.199,005.269,505.010,005.198,001.1505.856.094,002815:38:09
CARC Cdo. 3.000 29,0530,00 5.950 29,45 -2,64% 29,0030,0029,0030,255.385158.715,00515:29:36
CARC 48hs 4.094 30,4030,70 1.000 30,40 0,16% 30,0032,0029,6030,35659.16720.241.459,0018215:32:55
CECO2 Cdo. 628 380,00380,50 60 380,00 -1,81% 372,00381,00366,50387,003.7401.403.648,001515:51:08
CECO2 48hs 628 385,00385,50 60 385,00 -1,53% 405,00405,00378,00391,00101.70839.078.221,0015115:51:08
CELU Cdo. 150 643,00700,00 87 640,00 -2,44% 640,00640,00640,00656,004025.600,00112:25:31
CELU 48hs 257 651,50667,00 200 663,00 -0,67% 667,00695,00650,00667,5047.28031.311.047,009715:37:39
CGPA2 Cdo. 10 1.800,501.910,00 50 1.800,00 5,26% 1.744,001.920,001.743,501.710,007561.413.720,001915:34:25
CGPA2 48hs 119 1.846,501.898,50 150 1.845,00 5,28% 1.761,001.920,001.760,001.752,5019.79736.686.505,0020315:43:39
CRE3W 48hs 20 528,00538,00 117 539,00 -1,88% 547,00547,00506,50549,35986536.248,002215:30:10
CTIO Cdo. 20 1.681,001.730,00 27 1.680,50 -4,52% 1.700,001.760,001.680,001.760,006961.174.660,001115:34:26
CTIO 48hs 100 1.703,001.730,00 1.008 1.730,00 -1,37% 1.800,001.800,001.671,501.754,0029.85251.391.313,009815:44:21
CVH Cdo. 45 4.191,004.199,00 1.202 4.190,00 -3,22% 4.164,004.200,004.163,004.329,50213893.206,001215:00:40
CVH 48hs 10 4.267,004.270,00 116 4.270,00 -1,39% 4.300,004.300,004.105,004.330,001.4055.963.316,005715:44:53
DGCE Cdo. 2 1.020,001.505,00 495 1.020,00 -3,00% 1.067,001.067,001.020,001.051,50124131.838,00415:31:44
DGCE 48hs 1.879 1.050,001.065,00 709 1.065,00 -0,37% 1.100,001.150,001.040,001.069,006.9217.466.827,0012815:47:13
DGCU2 Cdo. 250 1.124,501.132,50 150 1.123,50 -1,40% 1.101,001.127,001.071,001.139,507.4748.277.534,006515:46:12
DGCU2 48hs 292 1.145,001.147,50 150 1.145,00 -1,12% 1.145,001.157,001.097,501.158,0060.90868.968.713,0028115:48:57
DOME 48hs 500 36,0062,00 885 62,00 0,00% 62,0062,0062,0062,0088554.870,00115:48:17
DYCA 48hs 200 430,00562,00 653 563,00 5,14% 570,00570,00563,00535,501.8091.024.861,00915:09:56
FERR 48hs 368 86,0086,10 500 86,10 -2,71% 90,0090,9085,0088,5034.5143.011.000,004715:48:00
FIPL Cdo. 1.000 270,00294,00 5.000 291,00 3,01% 280,00291,00274,00282,5013.6993.909.810,001615:31:22
FIPL 48hs 500 294,00296,00 334 296,00 2,25% 295,00297,00265,00289,50115.86532.737.700,0016415:46:25
GAMI Cdo. 1.373 200,25210,00 200 200,00 -4,76% 200,00200,00200,00210,0015631.200,00214:58:12
GAMI 48hs 100 201,00205,00 569 201,00 -4,29% 205,00210,00198,00210,0024.7665.049.756,007315:48:34
GARO 48hs 2.270 167,50169,00 5.000 167,50 -3,74% 150,00168,00148,00174,008.4981.409.608,002315:29:50
GBAN 48hs 10 1.054,001.054,50 330 1.054,00 -0,71% 1.098,001.100,001.054,001.061,50576620.849,001315:50:13
GCDI Cdo. 3.000 27,5529,95 10.000 29,00 3,57% 28,0029,0027,0028,007.955221.201,00815:33:45
GCDI 48hs 1.001 29,0029,45 1.000 28,90 4,33% 27,8029,7027,6027,70355.79010.074.014,009615:48:30
GCLA 48hs 38 1.897,001.943,00 40 1.945,00 3,54% 1.880,001.979,501.870,001.878,501.4912.863.956,003515:34:20
GGALB 48hs 400.000 2.835,000,00 0 2.835,00 0,18% 2.784,002.835,002.784,002.830,00862.1102.440.914.240,00314:16:57
GGALD Cdo. 50 2,712,81 611 2,83 -0,70% 2,832,832,832,85719,00314:06:15
GGALD 48hs 30 2,762,80 3.110 2,80 -0,71% 2,852,882,692,824.44612.452,005715:51:09
GRIM 48hs 62 870,00880,00 225 870,00 0,46% 870,00870,00870,00866,0010087.000,00215:12:47
HARG Cdo. 140 1.217,501.229,00 27 1.217,50 -3,26% 1.270,001.274,001.201,001.258,50736904.364,001815:21:46
HARG 48hs 131 1.240,001.245,00 1.460 1.238,50 -1,28% 1.255,001.280,001.232,001.254,5019.39124.150.465,0016215:49:22
HAVA Cdo. 6 6.100,006.150,00 50 6.150,00 -3,07% 6.133,506.490,006.000,006.344,501.0826.618.585,007915:50:13
HAVA 48hs 10 6.141,006.145,00 48 6.144,00 -2,52% 6.350,006.549,006.102,006.303,0010.52365.413.963,0040915:51:07
INTR 48hs 1.114 244,00246,00 500 246,00 -1,50% 258,00268,00244,00249,7512.8203.208.053,002215:49:19
INVJ Cdo. 50 462,50478,00 50 453,00 -6,98% 473,00473,00450,00487,002.036940.891,001613:33:20
INVJ 48hs 402 471,50472,00 48 472,00 -3,18% 500,00500,00457,50487,5028.75713.676.446,0016515:48:45
IRS2W 48hs 10 720,00760,00 9 760,00 -3,48% 717,00770,00717,00787,4011484.315,00615:17:08
LEDE Cdo. 320 785,50817,50 50 761,50 -2,93% 780,00784,50757,00784,50406312.614,00713:54:08
LEDE 48hs 160 810,50813,50 30 814,00 3,50% 800,00815,00770,00786,5018.66014.818.185,0013115:49:08
LONG Cdo. 4.700 48,3053,20 5.000 56,00 1,82% 56,0056,0056,0055,007.073396.088,00213:38:27
LONG 48hs 2.426 53,0053,20 1.000 53,00 -0,93% 53,1053,2051,5053,50137.2987.165.185,007315:49:24
METR Cdo. 115 819,50820,00 281 820,00 -1,09% 805,00827,00757,00829,005.2144.234.732,004715:50:25
METR 24hs 500 765,00894,00 400 826,00 -7,81% 826,00826,00826,00896,0010082.600,00115:04:22
METR 48hs 180 827,00829,00 38 827,00 -0,90% 840,00841,00801,00834,50115.50294.369.355,0041615:48:49
MOLA Cdo. 5 18.400,0018.999,00 2 19.687,00 3,07% 19.100,0019.687,0018.000,5019.100,003326.318.620,002313:33:17
MOLA 48hs 3 18.750,0018.898,00 13 18.898,00 -0,94% 19.689,5019.689,5018.450,0019.076,5085116.086.484,0012515:48:48
MOLI Cdo. 79 3.100,003.150,00 7 3.150,00 -4,65% 3.300,003.315,003.000,003.303,504821.510.120,003515:48:37
MOLI 48hs 147 3.137,003.168,50 88 3.168,50 -0,84% 3.298,003.355,503.012,003.195,5011.67736.843.337,0031215:47:10
MORI Cdo. 2.500 140,00142,75 3.400 140,00 1,08% 138,50140,00131,00138,5021.1982.920.022,004915:35:05
MORI 48hs 199 142,25143,00 328 143,25 1,96% 140,50144,00132,50140,50180.93925.058.123,0025015:44:06
MTR 48hs 90 1.300,001.304,00 495 1.304,00 0,54% 1.305,001.307,001.299,001.297,008.58611.199.089,003315:44:10
OEST 48hs 50 1.025,501.063,00 436 1.063,00 2,51% 1.050,001.080,001.005,001.037,009.86710.462.700,003115:41:29
PAMPD Cdo. 200 1,901,95 629 1,90 -1,55% 1,891,951,891,932.7125.179,002815:44:00
PAMPD 48hs 476 1,891,90 44 1,91 0,00% 1,931,931,771,9111.91622.059,0010615:48:03
PATA 48hs 107 897,00920,00 411 920,00 0,77% 917,50920,00885,00913,001.4441.300.579,001815:39:46
RICH Cdo. 36 818,50848,00 26 849,00 2,29% 808,50849,00801,00830,00186153.611,00814:57:46
RICH 48hs 119 836,00844,00 100 847,00 0,65% 841,00847,00825,00841,504.7483.996.097,003915:50:06
RIGO 48hs 101 1.050,001.124,00 14 1.124,00 -4,18% 1.120,001.150,001.100,001.173,00272305.700,00815:00:00
ROSE 48hs 221 89,1089,10 200 89,10 0,00% 89,1089,1089,1089,1020017.820,00115:00:00
SAMI Cdo. 38 994,001.020,00 150 1.041,00 7,99% 965,001.041,00965,00964,007.3307.252.423,008615:36:05
SAMI 48hs 7 1.014,001.015,00 11 1.014,00 4,81% 978,001.015,50970,00967,5056.74256.346.860,0050715:51:05
SEMI Cdo. 500 100,00104,00 1.000 104,00 1,96% 100,00104,00100,00102,0021.0052.147.388,002515:42:33
SEMI 48hs 3.000 103,00105,00 87 105,00 2,69% 102,00106,50101,50102,25174.13718.016.709,0016015:46:51
TXARD 48hs 12 0,870,89 100 0,89 1,60% 0,850,890,840,882.1931.901,002415:22:39
YPFDD Cdo. 4 21,2021,45 5 21,45 -0,92% 21,0021,7521,0021,6574915.907,004315:12:37
YPFDD 24hs 9 21,0021,80 35 21,00 0,00% 21,0021,0021,0021,00121,00114:22:08
YPFDD 48hs 22 21,2021,50 488 21,50 -1,38% 21,9021,9521,0021,8095420.462,005215:47:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 19 7.927,008.647,50 17 8.647,50 5,61% 8.188,508.647,507.912,508.188,502512.054.817,004215:39:49
AAL 48hs 19 8.201,008.237,50 1.300 8.238,00 2,04% 8.144,008.293,008.105,508.073,502.62421.606.631,0034015:44:43
AALD 48hs 9 7,508,20 78 8,20 1,86% 8,058,507,908,05102837,001815:40:03
AAP Cdo. 21 7.250,007.250,00 7 7.250,00 0,00% 7.100,007.250,007.100,00-1072.350,00312:54:30
AAP 48hs 9 6.840,006.840,00 4 6.840,00 -0,87% 6.250,007.000,005.900,006.900,00148960.613,004715:32:27
AAPDB 48hs 15.180 9,020,00 0 9,02 -6,43% 9,029,029,029,6415.180136.923,00114:57:36
AAPL Cdo. 1.842 9.184,509.200,00 15 9.193,00 -0,77% 9.002,009.327,509.001,009.264,0015.782145.209.038,0078415:51:00
AAPL 24hs 2 9.154,009.361,00 11 9.152,00 -2,42% 9.367,009.367,009.045,009.379,0026240.991,00614:49:08
AAPL 48hs 20 9.340,509.360,00 4 9.360,00 1,07% 9.256,009.448,009.200,009.260,5067.624632.934.331,00290215:50:43
AAPLD Cdo. 1 9,059,11 9 9,16 -0,33% 9,099,239,029,198547.791,006515:49:10
AAPLD 24hs 24 9,019,25 68 9,30 3,33% 9,309,309,309,0019,00111:59:33
AAPLD 48hs 18 9,069,08 119 9,08 -1,30% 9,209,219,009,2021.704197.641,0055215:51:01
ABBV Cdo. 18 18.820,0019.550,00 10 18.820,00 -0,80% 18.652,0019.543,5018.652,0018.971,5023434.080,00515:46:08
ABBV 48hs 2.200 19.605,0019.690,00 2 19.726,00 2,23% 19.462,0019.834,5019.409,5019.295,001.24524.328.524,008015:49:32
ABBVD 48hs 21 18,5019,75 12 19,05 2,97% 19,0519,0519,0518,5022419,00114:37:43
ABEV Cdo. 7 8.100,008.200,00 70 8.150,00 0,79% 7.701,008.300,007.701,008.086,501371.119.639,001314:48:58
ABEV 48hs 4 8.150,008.173,50 1.200 8.173,50 2,07% 8.200,008.216,008.075,008.008,002.81722.977.497,0019215:49:31
ABEVD 48hs 1 8,068,15 29 8,15 1,75% 8,108,158,108,0130243,00214:56:55
ABNB Cdo. 5 12.205,0012.359,50 9 12.359,00 2,99% 11.900,0012.359,0011.750,0012.000,5011133.627,00515:10:32
ABNB 48hs 910 12.343,5012.405,00 3 12.357,50 1,82% 12.111,5012.422,5012.111,5012.137,006107.551.300,006215:45:15
ABNBD 48hs 34 11,7012,80 14 12,95 4,02% 12,6012,9512,6012,4534435,00515:08:53
ABT 48hs 330 30.481,5030.630,00 330 30.630,50 2,98% 29.979,0030.793,0029.979,0029.745,502076.335.124,003415:46:28
ADBE Cdo. 6 12.309,5012.689,50 78 12.310,00 -1,50% 12.496,0012.709,0012.100,5012.497,002252.786.917,004015:32:30
ADBE 48hs 1 12.685,5012.700,00 800 12.685,50 1,66% 12.500,0012.840,0012.404,0012.478,501.49318.928.193,0020815:50:12
ADBED Cdo. 11 12,4013,00 6 12,95 3,60% 12,6012,9512,6012,5031391,00213:49:06
ADBED 48hs 3 12,7513,00 12 12,90 2,79% 12,7513,1512,3012,551491.898,001415:39:49
ADGO Cdo. 17 11.502,5012.500,00 5 11.621,00 1,93% 11.500,0011.804,5011.500,0011.400,5018210.833,00515:09:08
ADGO 48hs 20 12.015,5012.068,00 31 12.015,00 3,56% 11.789,0012.133,5011.748,5011.602,001.39516.739.158,0022215:47:57
ADI Cdo. 120 12.700,0014.525,00 31 14.525,00 0,00% 14.525,0014.525,0014.525,0014.525,00229.050,00113:46:21
ADI 48hs 2.700 13.858,0013.939,00 710 13.938,00 1,33% 13.883,0013.981,5013.816,0013.755,00881.222.574,002115:49:01
ADP 48hs 900 44.684,5044.937,50 270 44.614,00 1,67% 44.368,5044.939,0044.350,5043.881,50271.205.028,00515:25:11
AEG 48hs 2.000 6.626,506.688,50 2.000 6.715,50 2,86% 6.617,506.716,506.617,506.528,5054362.469,00512:51:47
AEM Cdo. 15 9.890,5010.320,00 286 10.300,00 -0,95% 10.300,0010.300,0010.300,0010.399,00330.900,00113:32:26
AEM 48hs 1.900 10.292,5010.348,50 1.150 10.270,00 1,61% 10.107,0010.367,5010.107,0010.107,005655.811.423,002815:26:08
AIG 48hs 700 16.836,0016.932,50 700 16.825,50 1,36% 16.752,5017.028,5016.670,5016.600,004768.010.883,004915:35:47
AKO.B 48hs 49 18.495,0019.100,00 1 18.495,00 8,79% 16.900,0019.098,0016.900,0017.000,00901.630.234,001515:49:48
AMAT 48hs 250 45.581,0045.792,50 250 45.801,00 0,63% 45.600,0046.122,0045.537,0045.514,00693.163.570,002415:36:08
AMD Cdo. 5 19.210,5019.649,00 1 19.405,00 0,15% 19.200,0019.799,0019.100,0019.376,0055710.802.031,0011015:34:59
AMD 24hs 2 19.101,0020.299,00 100 19.013,00 -6,34% 19.001,0019.013,0019.001,0020.300,00595.041,00214:42:37
AMD 48hs 31 19.714,5019.784,50 490 19.784,00 2,66% 19.350,0020.147,5019.221,5019.271,5020.768412.099.755,0084715:49:57
AMDD Cdo. 2 19,3019,40 13 19,25 0,00% 19,5019,9018,7019,252344.558,001715:24:09
AMDD 48hs 50 19,3019,45 5 19,55 0,77% 19,4019,6019,0019,4080915.627,008215:35:27
AMGN Cdo. 168 10.388,0010.880,00 32 10.880,00 7,72% 10.129,0010.900,0010.129,0010.100,001761.848.562,003115:49:53
AMGN 48hs 45 10.360,0010.394,00 1.000 10.351,00 2,24% 10.224,5010.462,0010.224,5010.124,506.78570.450.431,0056415:51:05
AMGND 48hs 2 10,4010,80 25 10,80 8,00% 10,5010,8010,1510,001191.251,001615:43:23
AMX 48hs 500 20.094,0020.228,00 500 20.100,00 -0,14% 19.838,0020.111,5019.838,0020.127,5029578.833,00415:22:27
AMZN Cdo. 58 1.346,001.349,00 150 1.349,00 0,30% 1.340,001.365,501.302,001.345,0017.49223.633.763,0066715:50:43
AMZN 24hs 2.468 1.326,001.379,50 1 1.348,00 3,45% 1.350,001.380,001.310,501.303,00501676.051,002315:29:48
AMZN 48hs 221 1.369,001.373,00 88 1.373,50 2,12% 1.341,501.378,001.300,001.345,00151.962207.908.102,00390615:50:43
AMZND Cdo. 75 1,331,34 250 1,34 0,00% 1,341,351,311,345.5897.477,008815:40:54
AMZND 48hs 1.065 1,331,34 581 1,33 -0,75% 1,341,351,321,3423.04630.846,0028515:50:30
ANF 48hs 90 134.324,00134.977,00 90 135.277,00 2,95% 135.587,50136.769,50134.655,00131.400,009913.501.303,001214:39:30
AOCA 48hs 1 49.000,0049.000,00 20 49.900,00 16,05% 45.000,0052.000,0045.000,0043.000,0024912.029.547,0011515:36:33
ARCO Cdo. 1 22.610,0023.977,50 1 23.556,00 1,11% 23.538,0023.556,5022.556,5023.298,0413301.140,00614:58:56
ARCO 48hs 450 23.823,0023.900,00 21 23.900,00 2,80% 23.794,0024.010,5023.516,5023.249,0077218.361.028,005915:49:04
ARCOD 48hs 13 23,1026,35 2 23,00 -17,21% 23,0023,0023,0027,7810230,00111:24:10
ARKK Cdo. 19 5.448,505.493,50 1 5.452,00 0,08% 5.440,005.520,005.360,005.447,504752.592.316,005615:34:40
ARKK 48hs 19 5.547,505.567,00 1.850 5.568,50 2,31% 5.226,005.592,505.005,005.443,0013.88276.719.834,0044415:47:51
ARKKD Cdo. 16 5,275,50 38 5,40 0,19% 5,405,505,405,3975408,00514:46:57
ARKKD 48hs 16 5,355,48 200 5,49 1,67% 5,505,505,305,406473.490,002815:32:32
AVGO Cdo. 2 36.640,5037.740,00 2 37.740,00 -1,85% 38.500,0038.500,0036.532,5038.450,5026980.355,001215:50:37
AVGO 48hs 290 37.912,5038.049,00 132 38.048,50 1,14% 38.304,0038.775,5037.555,0037.620,0048418.366.071,0010115:49:56
AVGOD 48hs 1 36,5038,70 5 37,10 4,80% 37,1539,0036,5035,40853.261,001015:38:50
AXP Cdo. 4 16.300,0016.407,00 1 16.300,00 1,99% 16.300,0016.463,5016.300,0015.982,5017277.263,00315:34:06
AXP 48hs 650 16.482,5016.546,50 650 16.551,50 1,27% 16.085,0016.658,0016.085,0016.344,5074112.262.045,0012315:42:59
AXPD 48hs 4 15,8016,80 6 16,80 7,35% 15,7016,8015,7015,6558945,00913:40:54
AZN 48hs 330 36.291,5036.454,50 330 36.528,50 1,80% 35.545,0036.669,5035.545,0035.881,50893.217.765,001213:50:58
BA Cdo. 33 8.350,008.400,00 24 8.400,00 -2,84% 8.610,008.650,008.350,008.645,503312.829.805,002815:50:35
BA 48hs 4 8.550,008.575,00 11 8.575,00 -0,53% 8.621,008.723,008.540,008.621,002.58922.320.033,0017615:50:55
BA.C Cdo. 10 9.840,0010.098,00 2 9.840,00 -2,88% 9.900,0010.099,509.753,0010.132,001.02010.050.972,005915:50:47
BA.C 48hs 1.560 10.171,0010.187,00 130 10.200,00 2,21% 9.837,5010.217,009.837,509.979,007.88279.662.475,0036815:50:15
BA.CD Cdo. 7 9,7111,00 6 9,85 -1,50% 9,859,859,8010,004884.805,001315:37:50
BA.CD 48hs 19 9,9010,05 1 9,90 0,51% 9,8510,409,769,855975.882,005015:49:08
BABA Cdo. 12 8.550,508.649,00 1 8.570,00 -0,37% 8.520,008.720,008.500,008.602,006475.544.188,009915:48:56
BABA 24hs 10 8.211,009.074,00 56 8.701,00 3,56% 8.670,008.701,008.670,008.402,0036313.205,00315:31:25
BABA 48hs 12 8.730,008.742,00 284 8.725,00 1,52% 8.601,008.797,008.563,508.594,0041.970367.358.982,0055515:48:11
BABAD Cdo. 2 8,498,56 100 8,49 0,00% 8,428,578,418,491281.083,001115:33:38
BABAD 24hs 24 8,328,68 16 8,68 5,60% 8,688,688,688,221086,00115:28:33
BABAD 48hs 18 8,518,56 28 8,56 0,94% 8,488,618,388,486435.491,005515:44:55
BAD Cdo. 35 8,258,90 25 8,25 -1,79% 8,008,258,008,4020163,00315:36:01
BAD 48hs 9 8,328,83 5 8,83 -0,45% 8,858,858,408,871341.175,001414:48:09
BAK 48hs 5.000 5.700,005.752,00 2.300 5.772,00 3,68% 5.568,505.809,005.547,005.567,006003.449.485,004815:40:58
BB Cdo. 15 955,00966,00 16 955,00 0,58% 949,501.000,00949,50949,503937.260,00915:32:36
BB 48hs 1 966,00979,00 145 967,50 0,52% 955,50997,00955,50962,501.4461.415.260,0012915:50:33
BBD Cdo. 5 3.060,003.070,00 661 3.070,00 0,75% 3.015,503.099,003.015,503.047,001.3744.223.075,005415:50:55
BBD 48hs 230 3.116,003.136,50 1 3.139,00 3,99% 3.015,003.189,003.015,003.018,5014.76445.962.511,0032115:50:55
BBDD Cdo. 70 3,003,08 100 3,00 1,69% 3,053,053,002,9557172,00212:28:29
BBDD 48hs 765 3,033,06 8 3,06 0,66% 3,003,092,943,045911.795,002115:29:04
BBV Cdo. 5 12.213,0012.999,50 6 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,00113.000,00114:18:29
BBV 48hs 1 12.850,0012.884,00 4 12.850,00 1,12% 12.724,0012.931,0012.724,0012.708,001161.491.298,002015:50:49
BCS 48hs 1.050 10.156,0010.243,50 1.050 10.238,50 0,81% 10.222,5010.238,5010.222,5010.156,5042429.409,00215:24:22
BHP 48hs 320 30.966,0031.122,00 320 31.093,50 0,45% 30.796,5031.093,5030.708,5030.955,0070121.609.090,004115:36:45
BIDU Cdo. 10 10.201,0010.400,00 4 10.399,50 -2,74% 10.123,0010.400,0010.021,5010.693,0036369.588,00815:33:53
BIDU 48hs 4 10.380,5010.439,00 1.100 10.452,50 0,68% 10.455,0010.486,0010.259,5010.382,005445.659.083,0012315:50:20
BIDUD 48hs 78 9,6910,15 4 9,68 -5,10% 10,2010,209,6510,201011.002,001414:17:43
BIIB Cdo. 100 16.101,0018.500,00 3 18.500,00 0,25% 18.500,0018.500,0018.500,0018.453,00355.500,00114:02:05
BIIB 48hs 1.500 17.826,0017.923,00 550 17.928,50 -0,03% 17.994,0018.186,5017.900,0017.934,503095.567.391,002915:29:00
BIOX Cdo. 7 13.600,0013.811,50 36 13.600,00 1,87% 13.800,0013.800,0013.163,5013.350,00751.014.327,001515:07:10
BIOX 48hs 1 13.705,0013.761,50 750 13.761,00 2,67% 13.820,0013.848,0013.539,0013.402,501.31117.992.181,0011015:47:39
BITF Cdo. 7 12.090,0012.600,00 8 12.648,00 -0,03% 12.850,0013.215,0012.040,0012.652,006608.247.972,007715:41:02
BITF 24hs 23 12.398,0012.899,00 97 12.398,00 -29,44% 12.398,0012.398,0012.398,0017.570,0059731.482,00414:20:06
BITF 48hs 29 12.180,5012.240,00 1.000 12.239,00 -1,57% 12.452,0012.709,5012.068,5012.434,509.106112.401.379,0068515:49:44
BITFD Cdo. 1 12,4012,60 22 12,60 -5,26% 12,2012,6012,2013,3048591,00615:34:07
BITFD 48hs 7 11,9512,45 6 12,45 -2,73% 12,4512,9512,0012,803003.734,003815:38:40
BK 48hs 360 31.041,5031.210,00 360 31.225,50 2,60% 31.272,5031.272,5031.225,5030.434,007218.860,00213:58:57
BMY Cdo. 50 18.020,0019.778,00 25 18.020,00 -5,65% 18.796,5018.900,0018.020,0019.100,0018336.953,00514:53:10
BMY 48hs 540 19.154,0019.254,00 467 19.180,00 2,04% 19.000,0019.325,0018.863,5018.796,504909.369.551,004915:32:06
BNG Cdo. 182 21.500,5022.000,00 2 21.100,50 -2,76% 21.600,0021.650,0021.100,5021.700,00521.122.750,00412:55:40
BNG 48hs 530 21.933,0022.031,00 530 22.000,00 2,26% 21.700,0022.000,0021.597,0021.514,003497.579.315,004815:42:59
BP Cdo. 6 8.006,508.359,00 6 8.006,50 0,89% 8.000,008.359,007.975,007.935,5085683.638,00715:26:46
BP 48hs 4.000 8.271,508.300,00 10 8.300,00 0,11% 8.300,008.371,008.240,508.291,001.27810.575.045,004615:50:15
BRFS Cdo. 7 10.124,0010.500,00 1 10.124,00 -5,87% 10.200,0010.200,0010.124,0010.755,5011112.048,00215:46:14
BRFS 48hs 1 10.507,0010.609,00 5 10.473,50 -1,17% 10.460,5010.679,0010.460,5010.597,503643.837.309,002415:46:14
BRKB Cdo. 434 20.176,0020.328,00 119 20.208,50 0,49% 20.120,0020.399,0019.400,0020.110,001.59332.073.200,0016315:50:48
BRKB 24hs 5 19.750,0020.973,00 1 20.973,00 4,88% 20.700,0020.973,0020.700,0019.997,007145.446,00315:27:44
BRKB 48hs 500 20.540,5020.609,50 500 20.542,00 1,95% 21.000,0021.000,0020.128,0020.148,5015.675322.046.754,0058515:51:10
BRKBD Cdo. 4 20,0020,40 15 20,40 3,29% 19,7020,4019,5019,752695.383,001414:47:52
BRKBD 48hs 25 20,0520,30 10 20,30 1,25% 20,0520,3019,5520,0589717.982,005515:46:27
BSBR 48hs 5.900 6.148,006.200,00 1 6.214,00 2,47% 6.152,006.258,006.152,006.064,503061.907.373,001714:54:30
C Cdo. 6 21.600,5022.666,00 31 21.600,00 -2,87% 21.126,5023.550,5021.126,5022.238,00891.985.038,002515:48:56
C 48hs 850 22.564,0022.631,50 480 22.659,50 3,58% 22.400,0022.771,0022.128,0021.876,5083818.919.597,0016615:51:08
C.D 48hs 2 21,8022,15 7 22,55 5,37% 21,9523,0020,8021,4026567,001213:02:22
CAAP 48hs 900 70.797,0070.850,00 1 70.850,00 1,38% 70.214,0071.360,0070.214,0069.887,50191.349.662,00915:48:08
CAH 48hs 339 40.539,5040.924,50 339 40.832,00 3,02% 39.967,5041.066,0039.967,5039.636,288.305335.893.813,005215:22:12
CAR 48hs 3.900 5.017,505.030,00 1 5.025,00 2,76% 4.950,005.053,004.891,004.890,004912.440.855,002015:49:41
CAT Cdo. 1 19.011,0019.730,50 50 18.989,50 -1,30% 19.239,0019.766,5018.989,5019.239,00781.495.347,001915:48:11
CAT 48hs 550 19.640,0019.716,50 550 19.650,50 2,25% 19.444,0019.800,0019.307,5019.218,5062012.176.885,008215:51:05
CATD 48hs 30 18,6519,15 36 18,65 -3,37% 19,4019,4018,6519,301773.325,00915:51:04
CBRD Cdo. 5 721,00724,50 500 721,00 6,03% 721,00721,00721,00680,0053.605,00112:00:51
CBRD 48hs 1 688,00706,00 61 700,00 2,79% 660,00712,00660,00681,00541376.983,005015:48:34
CDE 48hs 1 3.714,003.742,50 1 3.713,50 0,07% 3.739,003.781,003.680,503.711,006152.289.011,003415:46:32
CL 48hs 330 32.498,0032.650,00 330 32.673,50 2,19% 32.400,0032.673,5032.400,0031.972,5018584.929,00515:03:21
COIN Cdo. 2.700 11.050,5011.100,00 26 11.100,00 -0,88% 11.145,0011.499,0010.900,0011.198,505.83365.336.224,0026515:51:04
COIN 24hs 19.987 11.100,0012.000,00 24 11.100,00 1,93% 11.000,0011.100,0011.000,0010.890,0013143.900,00415:42:33
COIN 48hs 1.200 11.238,5011.260,00 10 11.203,00 0,29% 11.325,0011.530,0011.000,0011.171,0056.804638.353.115,00157915:51:08
COIND Cdo. 6 10,7511,05 55 10,75 -2,27% 11,0011,4010,7011,002.40826.164,003515:32:08
COIND 48hs 21 10,8511,05 50 10,95 0,46% 11,0511,6010,5510,903.73040.641,0013315:43:58
COST Cdo. 10 16.360,0016.780,00 60 16.780,00 2,35% 16.202,5016.780,0016.202,5016.395,5013211.307,00314:49:09
COST 48hs 600 16.700,0016.771,50 600 16.771,00 2,16% 16.543,5016.873,0016.543,5016.417,0063110.558.542,003815:46:27
CRM Cdo. 100 0,0118.732,50 18 18.049,00 -0,61% 18.435,0018.718,5017.979,5018.160,5047856.821,001215:27:39
CRM 48hs 550 18.654,5018.730,50 550 18.746,00 2,29% 18.435,0018.839,0018.400,0018.326,502.23541.649.275,0011715:50:20
CSCO Cdo. 50 10.303,0010.839,50 84 10.481,00 -3,84% 10.818,0010.989,5010.080,0010.899,5074784.949,001315:33:03
CSCO 48hs 3.500 10.841,5010.903,50 12 10.845,50 0,70% 10.923,5011.000,0010.726,5010.770,501.21213.194.630,009915:48:18
CSCOD 48hs 5 10,4010,70 51 10,70 0,00% 10,7010,7010,7010,7063674,00213:38:32
CVX Cdo. 18 10.401,0010.600,00 20 10.401,00 -1,92% 10.300,0010.643,5010.300,0010.604,502572.674.816,003615:39:42
CVX 48hs 10 10.653,0010.704,50 960 10.660,00 0,72% 10.505,0010.736,0010.505,0010.584,003.74539.850.421,0028615:51:08
CVXD Cdo. 20 10,1010,50 26 10,10 -5,16% 10,4510,5510,0510,6574757,00615:38:02
CVXD 48hs 12 10,2010,50 103 10,50 0,00% 10,2010,5510,2010,501511.580,002315:23:32
CX Cdo. 415 9.282,509.400,00 10 9.400,00 8,28% 9.400,009.400,009.400,008.681,001094.000,00212:43:28
CX 48hs 1.150 9.553,009.610,00 6 9.563,00 2,39% 9.425,509.677,009.425,509.340,002592.472.903,004115:48:38
DD 48hs 710 16.537,5016.600,00 7 16.600,00 0,42% 16.672,5016.700,0016.498,5016.531,0089914.927.194,0015115:49:04
DE Cdo. 8 10.690,0010.822,50 7 10.847,00 4,80% 10.474,5010.847,0010.402,0010.350,0043453.540,001014:45:03
DE 48hs 3.100 10.838,0010.949,50 10 10.949,50 2,61% 10.780,0010.969,5010.589,0010.670,705385.837.293,007715:50:35
DED 48hs 5 9,5011,00 9 11,00 0,34% 11,0011,0011,0010,96111,00115:02:58
DEO Cdo. 1 26.250,0026.500,00 28 26.999,00 2,27% 26.250,0026.999,0026.250,0026.400,008211.049,00414:55:14
DEO 48hs 400 26.985,5027.090,00 150 27.050,00 3,08% 26.685,0027.303,0026.685,0026.241,001463.949.284,002215:24:31
DESP Cdo. 8 13.000,5013.220,00 2 12.936,00 -4,37% 13.200,0013.598,0012.936,0013.527,00951.254.823,002415:34:50
DESP 48hs 7 13.396,5013.469,00 1.400 13.449,00 -0,66% 14.000,0014.200,0013.338,0013.539,001.35218.185.013,0019415:47:42
DESPD Cdo. 2 12,5013,75 8 13,75 5,77% 13,6513,7513,6513,009123,00213:07:37
DESPD 48hs 10 12,9013,70 2 12,85 -3,38% 13,2513,2512,7513,303664.702,00815:31:31
DIA Cdo. 94 21.190,5021.250,00 46 21.250,00 -0,27% 21.444,0021.499,0021.002,5021.307,001.82438.864.315,0024415:50:16
DIA 48hs 500 21.575,5021.614,50 178 21.641,50 1,87% 21.500,0021.739,5021.200,0021.245,0018.188392.981.293,0091615:50:15
DIAD Cdo. 15 21,0521,50 46 21,10 -1,40% 20,4021,5020,4021,401773.727,00815:41:06
DIAD 48hs 15 21,1521,40 22 21,30 0,95% 21,1521,5020,8521,1096320.323,006115:41:41
DISN Cdo. 5.978 10.774,0010.858,00 78 10.900,00 1,40% 10.700,0010.900,0010.415,5010.749,502.04921.963.732,0018115:40:56
DISN 24hs 8 10.334,0010.800,00 85 10.800,00 -1,73% 10.763,0010.800,0010.763,0010.990,001181.270.589,00412:55:33
DISN 48hs 286 10.965,0010.998,50 2.366 10.998,50 2,62% 10.700,0011.003,0010.634,0010.718,0017.726192.413.975,0080315:49:59
DISND Cdo. 3 10,6510,70 216 10,65 1,43% 10,7010,7010,3010,504434.694,002115:37:51
DISND 48hs 3 10,6010,70 55 10,70 0,47% 10,7010,8010,2510,651.37814.540,007915:46:47
DJNJ3 48hs 15 1.190,001.300,00 50 1.190,00 0,00% 1.190,001.190,001.190,001.190,0011.190,00114:35:21
DOCU 48hs 1 2.941,002.964,00 1 2.964,50 2,65% 2.989,002.992,002.920,002.888,008852.610.603,003415:48:33
DOW Cdo. 1.000 0,0110.600,00 10 10.700,00 1,68% 10.523,5010.700,0010.523,5010.523,5044468.223,00514:35:39
DOW 48hs 3.300 10.453,0010.515,00 1.000 10.486,50 1,91% 10.400,0010.564,5010.395,5010.290,001.21312.694.982,004115:12:36
E 48hs 4.100 8.592,008.640,00 591 8.629,00 1,79% 8.604,508.629,008.604,508.477,50217.233,00214:17:21
EA 48hs 4.100 10.226,5010.289,50 1.000 10.221,50 1,47% 10.148,0010.334,0010.148,0010.073,502012.068.153,003615:48:50
EBAY 48hs 1.400 28.194,5028.250,00 8 28.250,00 2,28% 28.055,0028.442,5028.055,0027.621,00902.537.986,001515:47:47
EEM Cdo. 227 8.808,008.936,00 43 8.804,00 -0,02% 9.030,009.030,008.742,008.806,001281.129.990,002915:07:15
EEM 48hs 2.500 8.968,008.990,00 177 9.000,00 1,60% 8.955,009.041,008.840,008.858,008.65077.182.381,0019015:49:56
EEMD 48hs 15 8,778,90 590 8,88 0,91% 8,609,008,608,806726.004,001915:47:20
ELP 48hs 400 25.500,0025.698,50 400 25.830,00 -2,27% 25.701,0025.830,0025.701,0026.430,005129.021,00214:05:04
ERIC Cdo. 6 2.940,003.089,00 76 3.089,00 4,36% 3.089,003.089,003.089,002.960,00618.534,00114:19:25
ERIC 48hs 1 2.968,503.009,00 3.300 3.005,00 3,87% 2.913,003.019,002.910,502.893,003521.048.204,003815:45:01
ERJ 48hs 460 29.305,0029.449,50 460 29.182,50 -0,73% 29.396,0029.600,0029.138,0029.397,0045513.345.553,006415:01:52
ERJD 48hs 1 28,1029,20 3 28,90 0,70% 28,7028,9028,0028,701133.208,00913:59:55
ETSY Cdo. 100 4.025,004.690,00 30 4.699,00 -0,86% 4.699,004.699,004.699,004.740,0029.398,00112:28:26
ETSY 48hs 4.000 4.536,004.570,00 40 4.580,00 2,83% 4.490,504.580,004.489,504.454,007543.420.061,001815:01:38
ETSYD 48hs 19 4,504,59 1 4,50 -1,10% 4,304,504,304,551564,00214:46:10
EWZ Cdo. 1 17.385,0017.549,50 8 17.519,50 0,41% 17.436,0017.651,0017.234,0017.448,504247.389.666,003115:36:03
EWZ 48hs 580 17.692,0017.761,50 580 17.700,00 1,40% 18.000,0018.000,0017.478,5017.455,0023.755419.168.411,0035615:50:04
EWZD Cdo. 22 17,0017,50 27 16,90 2,11% 17,0017,5016,9016,556103,00314:27:12
EWZD 48hs 33 17,3017,40 30 17,30 0,00% 17,0517,3017,0017,302063.521,001215:10:41
F Cdo. 37 13.320,5013.800,00 50 13.359,00 0,94% 13.890,5013.999,5013.359,0013.234,501582.174.273,001415:10:47
F 48hs 780 13.780,5013.820,00 18 13.820,00 -0,58% 14.000,0014.150,0013.767,0013.901,007129.963.208,0011015:49:04
FCX Cdo. 3 15.895,5016.300,00 1 16.250,00 1,56% 16.250,0016.250,0016.250,0016.000,00232.500,00114:04:37
FCX 48hs 2.300 16.382,0016.491,50 740 16.581,00 1,23% 16.525,0016.581,0016.252,5016.379,503956.479.487,003013:32:08
FDX Cdo. 4 30.714,5031.497,00 20 30.457,50 -1,75% 31.499,0031.500,0030.457,5030.998,504124.955,00313:28:56
FDX 48hs 400 31.853,5031.987,00 400 31.999,00 5,15% 31.000,0031.999,0030.968,5030.431,002598.184.666,007215:50:30
FDXD 48hs 13 30,0031,90 1 30,40 4,47% 30,0030,4029,4529,104119,00314:48:46
FMX 48hs 480 23.961,0024.082,50 480 23.962,00 2,66% 23.897,0023.962,0023.887,0023.342,00495.633,00315:47:57
FSLR Cdo. 1 9.201,009.400,00 8 9.201,00 2,69% 9.000,009.201,009.000,008.960,00218.201,00215:48:55
FSLR 48hs 3.000 9.354,509.413,00 1.150 9.370,00 0,93% 9.300,009.497,509.300,009.284,001.65115.493.938,003615:32:08
GE Cdo. 18 23.150,5023.984,50 11 23.984,50 5,66% 23.782,5023.984,5023.500,0022.700,50751.767.686,00715:24:09
GE 48hs 18 23.950,0024.017,00 460 23.950,00 1,64% 23.108,0024.086,5023.000,0023.564,5095422.793.572,008015:48:27
GED 48hs 4 23,2523,90 8 23,95 1,05% 23,9523,9523,9523,7012287,00114:48:22
GFI 48hs 680 16.860,0016.957,50 680 16.918,50 2,16% 16.859,0016.925,0016.774,0016.561,507118.035,00515:06:40
GGB Cdo. 10 18.015,5019.870,00 2 18.105,50 -0,52% 17.915,5018.105,5017.915,5018.200,008144.084,00214:17:32
GGB 48hs 50 18.740,0018.849,50 550 18.835,00 1,27% 18.672,0018.920,0018.672,0018.598,501051.977.162,002215:24:31
GGBD 48hs 22 17,7018,70 3 17,50 -7,16% 17,5017,5017,5018,857122,00113:55:33
GILD Cdo. 10 19.015,5019.750,00 1 19.701,00 3,60% 18.883,0019.750,0018.883,0019.016,009174.905,00415:33:08
GILD 48hs 550 19.803,0019.879,00 550 19.879,50 1,64% 19.550,0019.983,0019.464,0019.558,501823.600.336,004115:45:43
GLOB Cdo. 2 12.100,0012.201,00 18 12.100,00 0,85% 11.590,5012.247,0011.590,5011.997,5091110.967.151,009415:50:30
GLOB 24hs 57 12.015,0012.749,00 17 12.015,00 -3,49% 12.015,0012.015,0012.015,0012.450,0012144.180,00114:53:38
GLOB 48hs 40 12.200,0012.238,50 810 12.245,50 2,97% 11.935,0012.268,0011.935,0011.892,0011.636141.772.367,0055515:51:03
GLOBD Cdo. 10 12,3016,00 9 12,25 0,00% 12,1512,4512,1512,254885.980,001515:05:48
GLOBD 48hs 100 12,2012,35 21 12,35 3,35% 12,1512,4012,1511,951.30715.944,003215:33:48
GLW 48hs 3.700 8.855,508.910,00 1.200 8.853,00 0,95% 8.849,008.853,008.849,008.770,00870.812,00215:49:53
GM Cdo. 5 6.798,008.549,50 1 7.860,00 2,34% 8.064,008.203,507.860,007.680,0014113.478,00715:36:22
GM 48hs 1.500 8.077,008.132,00 1.500 8.131,50 2,85% 7.907,008.182,507.847,007.906,501.1689.469.595,008115:50:09
GMD 48hs 5 7,708,20 5 8,20 8,61% 7,958,307,957,5527216,00515:09:17
GOGLD Cdo. 248 2,772,79 86 2,79 0,72% 2,802,802,682,771.2653.514,004815:48:40
GOGLD 48hs 31 2,782,80 6 2,80 0,72% 2,782,802,742,7810.01027.802,0021015:46:34
GOLD Cdo. 1.990 8.427,508.450,00 3 8.427,50 0,75% 8.370,008.549,508.370,008.365,002.90824.663.060,0013115:47:22
GOLD 48hs 1 8.570,008.598,50 1.200 8.585,00 2,38% 8.435,008.670,008.435,008.385,5014.470124.387.401,0046715:49:11
GOLDD Cdo. 251 8,208,45 47 8,45 0,36% 8,218,458,218,4229243,00515:39:39
GOLDD 48hs 251 8,328,35 52 8,35 0,60% 8,318,448,128,305.34344.367,007115:49:11
GOOGL Cdo. 1 2.803,002.825,00 1 2.806,50 0,30% 2.795,002.845,002.701,502.798,0023.28165.503.983,0072215:49:32
GOOGL 24hs 2 2.785,002.882,50 1 2.882,50 4,27% 2.701,002.899,502.701,002.764,5089249.745,001715:43:54
GOOGL 48hs 19.800 2.862,502.868,00 206 2.864,50 2,49% 2.811,002.894,502.800,002.795,00113.523324.588.846,00311815:51:04
GPRK 48hs 2.400 10.303,0010.376,00 1.100 10.384,50 0,99% 10.359,5010.384,5010.303,0010.282,5046475.425,00513:01:07
GRMN 48hs 200 53.691,5053.970,00 200 53.746,50 0,70% 53.746,5053.746,5053.746,5053.371,504214.986,00115:16:09
GS Cdo. 5 33.062,5034.388,00 1 32.501,00 -0,11% 32.501,0032.501,0032.501,0032.536,00397.503,00111:12:50
GS 48hs 350 34.400,0034.583,00 350 34.400,50 1,60% 33.612,0034.628,0033.612,0033.858,00742.549.235,001415:49:39
GSD 48hs 2 30,0034,70 5 34,70 4,99% 34,7034,7034,7033,05269,00111:13:55
GSK 48hs 3.600 11.710,0011.788,50 870 11.806,50 1,35% 11.696,0011.834,0011.696,0011.649,5057673.650,00414:32:41
HAL 48hs 1.700 21.074,5021.178,50 520 21.150,00 0,30% 21.100,0021.238,0020.948,5021.086,502054.317.715,004415:29:13
HD Cdo. 39 12.690,0013.150,00 49 12.686,00 -2,07% 13.140,5013.140,5012.668,0012.954,50789.639,00313:34:44
HD 48hs 870 13.076,5013.128,00 10 13.070,00 0,90% 13.017,0013.181,0013.017,0012.953,501702.227.738,002615:38:47
HDB 48hs 400 30.006,5030.178,00 400 29.743,00 0,60% 29.679,5029.961,0029.679,5029.565,00762.261.597,00812:35:36
HL 48hs 1 4.690,004.710,00 10 4.710,00 2,91% 4.658,504.710,004.648,004.577,0090422.937,00715:08:00
HMC 48hs 1.300 40.572,0040.790,50 15 40.856,00 1,02% 40.318,0040.856,0040.318,0040.442,504162.411,00313:17:49
HMY Cdo. 4 8.242,008.490,00 3 8.489,50 -0,22% 8.500,008.549,508.257,008.508,001691.420.341,002015:37:32
HMY 48hs 4 8.527,008.586,00 10 8.527,50 2,00% 8.594,008.723,008.501,008.360,003.76932.420.730,0022815:49:00
HMYD Cdo. 47 8,000,00 0 8,00 13,31% 8,008,008,007,06216,00113:21:02
HMYD 48hs 2 8,008,35 22 8,35 3,09% 8,108,358,108,10100826,00715:33:59
HOG Cdo. 32 15.257,0017.049,50 1 15.248,00 8,10% 15.248,0015.248,0015.248,0014.105,50115.248,00115:50:47
HOG 48hs 750 15.784,0015.862,50 750 15.775,00 -0,04% 15.750,0015.854,5015.750,0015.781,0019300.429,00415:50:47
HON Cdo. 30 26.100,000,00 0 26.001,00 -2,10% 26.001,0026.001,0026.001,0026.559,00252.002,00111:20:31
HON 48hs 380 27.487,5027.617,50 380 27.464,50 2,28% 27.365,5027.682,0027.290,0026.853,3098526.955.530,001815:09:17
HPQ 48hs 340 32.925,5033.104,00 340 32.950,00 1,33% 32.422,0033.124,0032.422,0032.518,501705.595.261,001615:11:51
HSBC 48hs 520 21.779,0021.850,00 1 21.850,00 1,54% 21.760,5021.989,5021.753,0021.518,00741.614.040,00815:49:04
HSY Cdo. 10 9.680,0010.000,00 66 9.680,50 -0,82% 9.760,0010.022,009.680,509.760,501131.119.385,002415:42:20
HSY 48hs 2.900 9.997,5010.039,50 14 10.001,50 1,55% 9.900,0010.132,509.771,509.849,001.32013.194.395,0010115:47:13
HUT Cdo. 4 52.100,0055.100,00 2 55.200,00 5,14% 50.996,0055.200,0050.000,0052.499,00402.136.338,001214:22:03
HUT 48hs 230 55.596,0055.928,00 230 55.888,00 9,84% 51.200,0056.318,5049.827,0050.880,002.141116.776.658,0034715:49:19
HUTD 48hs 6 52,0056,00 2 54,00 11,34% 50,0054,0050,0048,50281.442,001515:38:50
HWM 48hs 160 74.371,0074.674,50 160 74.262,00 1,23% 74.550,0074.550,0074.262,0073.361,003223.351,00315:08:32
IBM Cdo. 6 13.560,0013.799,50 34 13.810,00 1,66% 13.586,0013.870,5013.552,0013.585,003484.753.907,004415:50:37
IBM 48hs 720 13.824,5013.894,00 720 13.908,00 2,34% 13.629,5013.992,0013.567,0013.590,001.66423.023.078,0028615:50:44
IBMD 48hs 7 13,4013,50 20 13,50 -0,37% 13,7513,8013,1513,551131.514,001515:36:44
IBN 48hs 380 28.399,5028.558,00 380 28.543,00 0,52% 28.543,0028.543,0028.543,0028.396,5010285.430,00115:29:08
IFF 48hs 4.100 7.426,507.476,00 1.600 7.407,50 0,47% 7.407,507.407,507.407,507.372,50537.037,00115:37:07
INFY 48hs 5 19.500,0019.597,50 520 19.599,00 2,38% 19.487,5019.691,5019.378,0019.144,00921.803.475,003315:43:34
ING 48hs 7.000 5.872,005.920,00 1.900 5.925,50 3,32% 5.935,505.935,505.900,005.735,0059349.545,00515:18:59
INTC Cdo. 998 9.080,509.100,00 4 9.100,00 -0,32% 9.200,009.250,008.905,509.129,006065.516.958,008115:50:07
INTC 48hs 54 9.259,009.260,00 175 9.259,00 2,26% 9.100,009.286,509.056,009.054,508.81981.388.659,0038515:50:07
INTCD Cdo. 56 8,939,09 1 8,91 -2,09% 9,009,188,679,1060537,00815:39:46
INTCD 48hs 56 9,009,05 1 9,00 -0,11% 8,869,108,859,015384.845,003415:50:08
IP 48hs 3.400 10.329,5010.387,00 1.050 10.313,00 -6,16% 11.208,5011.267,5010.313,0010.990,508218.999.254,002715:47:11
ITUB Cdo. 1 7.059,507.898,50 2 7.430,00 3,04% 7.430,007.430,007.430,007.210,69322.290,00213:15:54
ITUB 48hs 132 7.500,007.540,00 1.400 7.490,00 3,17% 7.491,507.491,507.377,007.259,651981.471.006,001015:12:11
IWM Cdo. 1.000 22.213,0022.700,00 53 22.500,00 1,05% 22.182,0023.588,0022.025,5022.265,504059.131.667,006415:18:57
IWM 48hs 460 22.616,0022.699,50 945 22.706,50 1,89% 22.300,0022.773,5022.300,0022.285,002.67560.640.144,0028115:50:10
IWMD Cdo. 44 22,0022,80 3 22,00 -3,93% 22,0022,0021,0022,9010212,00514:59:34
IWMD 48hs 226 22,0022,30 12 22,00 1,15% 22,0522,4022,0021,7545995,001515:37:47
JD Cdo. 2 7.008,507.215,00 162 7.100,00 -0,91% 7.000,007.249,007.000,007.165,001781.277.423,001915:47:18
JD 48hs 3 7.250,007.270,00 100 7.270,00 0,57% 7.200,007.336,507.134,007.229,004.15130.231.610,0013515:48:20
JDD 48hs 5 6,257,70 2 7,00 -4,76% 7,007,007,007,35642,00113:59:08
JMIA Cdo. 4 5.500,505.740,00 30 5.445,50 -8,69% 5.549,005.750,005.445,505.963,503111.741.502,002615:36:29
JMIA 48hs 66 5.650,005.664,50 1.700 5.650,00 -3,76% 5.850,005.878,005.613,005.871,0012.38270.794.694,0036015:49:37
JMIAD 48hs 158 5,756,65 34 5,75 -1,03% 5,765,765,705,8196551,00713:54:38
JNJ Cdo. 1 11.152,0011.228,00 1 11.152,00 -0,45% 10.888,5011.399,5010.888,5011.202,008989.889.817,005415:34:45
JNJ 48hs 1.492 11.321,0011.350,00 66 11.402,00 1,62% 11.229,0011.492,5011.208,0011.220,005.04457.343.683,0031515:51:09
JNJ.B 24hs 9.510 10.886,000,00 0 10.886,00 -1,95% 10.886,0010.886,0010.886,0011.103,009.510103.525.860,00112:13:46
JNJD Cdo. 70 11,0011,30 26 11,00 -2,22% 11,1511,3011,0011,25555,00413:22:07
JNJD 48hs 70 11,1511,25 100 11,15 0,00% 11,3511,3511,1011,155616.269,002815:06:27
JPM Cdo. 7 13.884,5014.299,50 10 14.297,50 1,69% 14.100,0014.357,5013.778,5014.060,501081.516.660,002415:36:35
JPM 48hs 7 14.354,5014.406,50 1.476 14.399,50 2,74% 14.400,0014.440,5014.019,0014.015,501.40120.122.768,0013815:48:05
JPMD Cdo. 46 14,0015,00 6 14,00 1,45% 14,0014,0014,0013,8024336,00113:02:03
JPMD 48hs 12 13,9014,40 10 14,40 -3,68% 14,0014,5013,9014,952052.868,001915:47:35
KB 48hs 1.500 29.298,5029.670,00 1.500 29.775,50 0,68% 29.396,0029.775,5029.350,5029.575,506.280184.420.075,0018614:04:12
KEP 48hs 1.050 9.093,509.165,00 1.050 9.185,50 -2,73% 9.047,509.185,509.047,509.443,0021192.292,00314:26:25
KGC 48hs 2 6.280,006.310,00 243 6.310,00 1,07% 6.240,506.374,006.240,506.243,00125793.882,001115:21:43
KMB 48hs 450 23.025,0023.141,50 450 23.127,00 1,51% 22.789,0023.127,0022.789,0022.782,0042967.759,00412:43:00
KO Cdo. 1.279 13.121,0013.189,00 16 13.125,00 0,18% 13.000,0013.279,5012.700,0013.102,0012.667166.516.007,0097315:48:29
KO 24hs 42 13.050,5013.425,00 5 13.050,50 2,00% 12.795,0013.300,0012.795,0012.795,0078010.194.545,001815:25:26
KO 48hs 16 13.280,5013.295,00 530 13.300,00 1,98% 12.900,0013.366,0012.801,0013.042,00132.9751.767.817.364,00272415:51:05
KO..B 24hs 305.000 13.145,000,00 0 13.145,00 -0,84% 13.145,0013.145,0013.145,0013.256,00305.0004.009.225.000,00114:42:05
KOD Cdo. 32 12,9012,95 29 12,95 0,39% 12,9013,0012,4512,906.33281.288,0026615:48:23
KOD 48hs 56 12,8513,00 16 12,85 0,39% 12,9013,0012,7512,8017.358223.056,0039615:47:22
KOFM 48hs 200 52.735,0053.023,00 200 52.503,00 0,97% 54.000,0054.000,0052.232,0052.000,00271.425.511,00714:28:15
LAC Cdo. 15 8.250,008.350,00 94 8.300,00 -0,93% 7.500,008.500,007.500,008.378,009027.300.074,005515:50:42
LAC 24hs 5 7.650,007.720,00 1 8.350,00 0,00% 8.350,008.350,008.350,00-1.20410.053.400,00111:13:28
LAC 48hs 5 7.932,507.780,00 5 7.800,00 -5,86% 7.700,008.420,007.550,008.285,5030.131235.242.426,00170215:51:09
LACD 48hs 1 8,809,28 359 9,28 14,57% 7,609,957,608,107757.155,003115:49:28
LLY Cdo. 1 14.705,0015.545,00 20 14.708,00 -3,55% 15.000,0015.272,5014.697,5015.249,5026389.678,001215:35:38
LLY 48hs 1 15.204,5015.283,00 720 15.211,00 1,96% 15.186,0015.336,0014.909,0014.918,5073111.129.126,009015:35:38
LLYD 48hs 27 14,4015,50 2 15,40 10,00% 15,4015,4015,4014,00577,00213:22:48
LMT Cdo. 5 23.757,0024.199,00 8 23.549,50 4,15% 24.050,0024.100,0023.549,5022.611,5016384.649,00412:42:33
LMT 48hs 460 24.443,0024.545,00 10 24.543,50 1,74% 24.150,0024.704,0024.150,0024.123,502887.067.542,002515:41:10
LND 48hs 4.000 5.260,005.320,50 4.000 5.322,50 3,30% 5.238,005.322,505.238,005.152,5056294.061,00714:49:33
LRCX 48hs 560 19.037,5019.153,50 560 19.118,50 2,25% 19.049,0019.300,0018.997,5018.698,501593.044.776,003315:29:11
LYG Cdo. 5 1.342,001.495,00 72 1.420,00 5,19% 1.417,501.420,001.417,501.350,0082116.435,00311:51:47
LYG 48hs 73 1.412,001.420,00 479 1.420,00 2,94% 1.455,001.455,001.397,001.379,50701993.948,008715:40:33
MA Cdo. 1 15.314,0015.838,50 30 15.840,00 -0,69% 15.861,5015.861,5015.355,0015.950,0023359.558,00614:16:10
MA 48hs 670 15.838,5015.899,00 12 15.832,50 1,94% 15.540,5016.065,5015.532,5015.531,504447.044.603,007415:38:35
MAD 48hs 16 15,4015,80 15 15,40 1,32% 15,4015,4015,4015,2016246,00312:49:59
MCD Cdo. 8 12.531,0012.607,50 2 12.531,00 0,00% 12.400,0012.652,5012.205,0012.531,003734.669.303,009315:48:55
MCD 48hs 2.356 12.720,5012.776,00 2 12.731,00 1,58% 12.600,0012.840,0012.539,0012.533,002.12026.959.808,0041015:49:44
MCDD Cdo. 1 12,1513,00 50 12,70 4,53% 12,5512,8012,3012,1515189,00615:47:08
MCDD 48hs 5 12,2012,60 50 12,60 0,40% 12,7012,7012,1012,551922.401,002615:27:04
MDT 48hs 440 22.855,5022.966,00 440 23.040,00 2,73% 22.716,0023.040,0022.716,0022.428,5014318.934,00313:47:36
MELI Cdo. 15 13.960,0013.979,00 200 13.960,00 -0,31% 13.617,5014.500,0013.555,0014.004,006.94496.635.675,0046415:50:04
MELI 24hs 22 13.814,0014.674,00 1 14.684,00 6,19% 14.080,0014.684,0013.803,0013.828,0044616.510,001014:31:54
MELI 48hs 12 14.140,5014.159,50 730 14.134,00 1,03% 14.100,0014.310,0013.983,5013.990,5042.883606.172.499,00203715:51:05
MELID Cdo. 81 13,9013,95 8 13,90 0,72% 13,8514,0013,8013,802.06328.759,0010715:44:09
MELID 48hs 4 13,8514,00 99 14,00 1,08% 14,1014,1013,6513,856.03984.144,0022715:49:41
META Cdo. 88 22.653,5022.819,50 1 22.653,00 -0,69% 22.700,0023.385,0022.392,0022.811,0080718.397.967,0015415:46:50
META 24hs 100 21.428,0024.488,00 90 24.200,00 10,00% 24.200,0024.200,0024.200,0022.000,00124.200,00115:41:48
META 48hs 2.372 23.065,0023.110,50 1 23.064,50 1,55% 22.760,0023.376,5022.760,0022.712,509.185213.002.028,0076415:48:49
METAD Cdo. 21 22,4523,10 45 22,45 0,90% 23,0023,0022,3022,25932.106,001614:24:36
METAD 48hs 12 22,4022,65 13 22,40 -0,44% 22,8023,2522,2022,5058713.296,006615:45:10
MFG 48hs 1 4.420,004.452,50 100 4.420,50 0,11% 4.400,004.473,004.369,004.415,5049217.349,00814:25:15
MMC 48hs 3.000 13.949,0014.030,50 850 14.030,00 2,69% 14.030,0014.030,0014.030,0013.663,00114.030,00114:05:15
MMM Cdo. 1 11.065,5011.393,50 33 11.330,00 -1,41% 11.390,0011.392,5010.899,5011.492,502763.094.821,003815:43:15
MMM 48hs 1 11.312,5011.339,00 7 11.350,00 0,17% 11.388,0011.500,0011.223,5011.331,006.58174.484.143,0043115:50:15
MMMD Cdo. 14 10,9511,20 16 11,00 -5,17% 11,2511,2511,0011,6016176,00213:29:44
MMMD 48hs 241 10,9511,20 33 11,20 -0,44% 10,8011,2010,8011,251781.972,001015:26:14
MO Cdo. 26 11.640,0011.800,00 2 11.766,00 2,26% 11.638,0011.766,0011.500,5011.505,676467.529.164,004315:46:58
MO 48hs 27 11.858,0011.859,00 22 11.857,50 1,36% 11.535,5011.963,5011.310,0011.698,502.11825.118.829,0017015:46:58
MOD 48hs 20 11,4011,70 4 11,45 2,23% 11,9511,9511,3011,203484.054,001214:07:49
MOS 48hs 3.200 6.704,006.715,00 25 6.710,00 -0,08% 6.717,006.790,006.672,506.715,501.3108.808.793,008215:50:15
MOSD 48hs 10 6,556,75 50 6,80 0,74% 6,806,806,806,7518122,00213:28:01
MRK Cdo. 5 26.451,5029.202,00 2 29.202,00 9,50% 28.116,0029.202,0028.115,5026.668,009259.559,00515:11:32
MRK 48hs 380 27.512,0027.630,00 380 27.647,50 2,28% 27.800,0027.800,0027.036,5027.030,501.33536.865.919,0024415:50:19
MRVL Cdo. 6 5.301,005.380,00 1.000 5.300,00 -1,85% 5.380,005.380,005.300,005.400,0022117.078,00512:46:30
MRVL 48hs 1.800 5.376,005.403,00 50 5.402,50 5,31% 5.000,505.417,005.000,505.130,003.10216.646.427,0017115:46:19
MSFT Cdo. 34 15.260,0015.298,00 6 15.260,00 -0,63% 15.000,0015.446,0014.505,0015.356,503.05146.239.152,0029015:47:36
MSFT 24hs 3 14.928,0015.798,00 1 14.913,00 0,69% 14.815,0014.913,0014.815,0014.811,0035521.857,00315:12:21
MSFT 48hs 50 15.465,0015.490,00 6 15.500,00 1,81% 15.280,0015.604,5015.256,0015.224,5025.560395.613.281,00117515:50:56
MSFTD Cdo. 19 15,0515,30 43 15,30 0,33% 15,0015,3514,9515,252183.280,001815:37:17
MSFTD 48hs 3 15,0015,10 11 15,15 0,33% 15,0015,4514,9515,102.20733.344,0012715:47:28
MSI 48hs 600 19.073,0019.172,50 600 19.075,50 0,93% 18.817,0019.283,0018.817,0018.900,0033632.630,001515:45:25
MSTR Cdo. 2 103.500,00105.000,00 2 107.999,00 8,14% 101.400,00107.999,0097.300,0099.871,0014114.543.036,005915:19:23
MSTR 24hs 1 97.300,00103.900,00 2 100.000,00 5,81% 100.000,00100.000,00100.000,0094.508,503300.000,00115:04:17
MSTR 48hs 200 103.883,00104.400,00 1 104.387,50 4,22% 101.650,00104.468,0098.032,50100.157,006.212635.910.697,0083615:50:51
MSTRD Cdo. 5 98,10106,00 4 103,00 3,00% 105,00105,0095,00100,00232.246,00613:51:49
MSTRD 48hs 1 103,00104,00 133 103,00 6,08% 101,00106,0095,2097,1015215.454,005515:30:35
MU Cdo. 22 26.100,0028.990,00 1 26.100,00 -4,74% 25.300,0027.000,0025.300,0027.398,00481.254.032,001715:39:37
MU 48hs 1 26.435,0026.440,50 505 26.479,00 4,16% 26.350,0026.838,0026.020,0025.421,093.07381.522.752,0018515:51:04
MUD 48hs 30 26,5527,00 6 26,50 0,09% 26,5026,5026,5026,485132,00112:40:51
MUFG 48hs 200 11.380,0011.546,00 4.500 11.449,50 -0,45% 11.388,5011.449,5011.388,5011.501,505.37661.272.699,003212:43:31
MUX 48hs 9 5.400,005.500,00 100 5.150,00 0,49% 5.130,005.217,005.125,005.125,003912.016.954,003415:01:07
NEM 48hs 2.100 12.474,5012.568,50 2.100 12.459,00 1,27% 12.399,0012.632,5012.369,0012.303,001371.709.724,001615:23:33
NEMD 48hs 10 9,7014,00 180 12,65 5,42% 12,6512,6512,6512,0012151,00113:29:04
NFLX Cdo. 1 13.989,0014.459,00 31 13.600,00 -4,98% 13.799,5014.414,5013.600,0014.313,501722.410.300,001415:09:04
NFLX 48hs 4.787 14.454,0014.527,00 740 14.470,00 2,56% 14.170,0014.529,0014.115,5014.109,501.32319.063.902,0014515:48:41
NFLXD Cdo. 98 13,5015,00 2 14,30 5,93% 13,5014,3013,5013,5022302,00314:38:04
NFLXD 48hs 50 14,0514,25 80 14,20 1,07% 13,8514,2013,8514,0525351,00514:17:34
NG Cdo. 1 11.000,0018.000,00 1 12.100,00 0,00% 12.100,0012.100,0012.100,00-448.400,00112:13:55
NG 48hs 950 11.900,0012.035,00 950 12.035,00 8,43% 11.823,5012.065,0011.823,5011.099,001171.402.233,002215:48:01
NGG 48hs 280 36.785,0036.985,00 280 36.932,00 0,35% 36.997,5037.284,5036.932,0036.801,5010370.274,00415:06:36
NIO Cdo. 292 1.302,001.330,00 63 1.301,50 -2,36% 1.332,001.332,001.280,001.333,002.5533.343.488,0011515:47:09
NIO 48hs 86 1.340,001.352,00 1 1.348,50 1,62% 1.334,001.354,501.298,501.327,00245.201323.020.603,0066715:51:04
NIOD Cdo. 20 1,311,32 273 1,32 -2,22% 1,281,321,281,3591119,001014:47:14
NIOD 48hs 11 1,311,32 267 1,32 -0,75% 1,341,351,271,331.4631.907,004615:06:52
NKE Cdo. 3 8.410,008.490,00 14 8.410,00 -0,64% 8.457,508.500,008.109,008.464,006305.313.197,009615:41:10
NKE 48hs 3 8.490,008.508,00 5 8.491,00 0,40% 8.469,008.594,508.325,008.457,5014.085120.247.050,0064315:49:46
NKED 48hs 10 8,318,39 54 8,39 1,08% 8,608,608,308,301.19410.051,003915:29:24
NOKA Cdo. 38 3.667,503.860,00 1 3.900,00 10,95% 3.860,003.900,003.860,003.515,00415.560,00215:34:58
NOKA 48hs 7.000 3.876,003.922,00 100 3.922,50 1,40% 3.855,003.942,003.822,503.868,505602.186.166,002315:35:46
NTES 48hs 1 8.143,008.191,50 4 8.142,50 2,23% 8.082,008.224,508.082,007.964,5035284.366,00615:06:04
NU Cdo. 19 6.902,007.100,00 10 7.100,00 5,94% 6.801,007.100,006.801,006.702,00137949.197,001415:50:08
NU 48hs 5.000 6.930,007.000,00 1.883 7.000,00 -1,13% 6.850,007.600,006.741,007.080,0031.777224.759.261,0051715:50:35
NUE Cdo. 11 12.711,5013.975,00 3 13.380,00 5,00% 13.380,0013.380,0013.380,0012.743,00226.760,00113:03:55
NUE 48hs 37 13.460,5013.500,50 3.200 13.460,50 1,79% 13.462,5013.462,5013.446,5013.223,45851.144.173,00615:12:54
NVDA Cdo. 6 43.071,0043.300,00 10 43.300,00 -0,20% 42.930,0043.750,0042.193,0043.386,501.56167.119.405,0041915:50:58
NVDA 24hs 8 42.608,0043.230,00 1 43.400,00 0,69% 44.000,0044.000,0042.513,5043.101,0010432.026,00615:38:27
NVDA 48hs 270 43.354,0043.512,00 2.130 43.472,00 1,21% 42.950,0043.819,0042.734,0042.953,5029.2091.264.170.877,00215115:50:51
NVDAD Cdo. 14 43,5544,00 10 44,05 0,46% 43,6044,7042,0043,8566329.032,009515:50:38
NVDAD 48hs 5 43,7043,95 4 43,95 1,38% 43,0044,3042,3043,352.03889.039,0028215:50:38
NVS 48hs 380 26.122,5026.256,50 380 26.316,50 1,73% 26.329,0026.362,5026.300,0025.870,0037974.196,00614:31:47
ORAN 48hs 3.200 12.572,5012.675,50 3.200 12.583,00 0,34% 12.583,0012.583,0012.583,0012.540,0010125.830,00114:47:07
ORCL Cdo. 3 43.281,5048.100,00 11 45.559,00 -3,05% 45.559,0045.559,0045.559,0046.991,00291.118,00115:19:19
ORCL 48hs 240 46.269,0046.482,00 240 46.505,00 2,32% 45.559,0046.631,0045.475,5045.449,5043019.899.483,0012515:50:29
OXY Cdo. 7 13.504,0013.900,00 4 13.899,50 0,00% 13.500,0013.899,5013.500,0013.900,0026355.029,00614:50:15
OXY 48hs 3 13.978,0014.025,00 4 13.978,00 0,19% 13.902,0014.104,5013.902,0013.952,002.41433.875.124,0012515:50:51
OXYD 48hs 20 13,2513,95 12 13,95 3,33% 13,9513,9513,9513,50227,00115:39:27
PAAS Cdo. 14 4.941,505.100,00 48 5.099,50 0,01% 4.900,005.099,504.900,005.099,002241.120.723,001614:39:29
PAAS 48hs 5.900 5.125,505.147,00 1 5.140,00 1,24% 5.120,005.188,005.059,505.077,003.06515.660.289,0019115:49:04
PAASD Cdo. 1 4,505,20 6 5,09 0,00% 5,095,095,095,09315,00114:45:45
PAASD 48hs 1 5,005,10 101 5,00 -1,77% 5,005,005,005,0924120,00215:43:28
PAC 48hs 1.100 10.923,0011.013,50 1.100 11.022,50 5,29% 10.690,0011.022,5010.690,0010.469,0030329.852,00315:50:13
PAGS 48hs 53 5.160,000,00 0 5.160,00 0,24% 5.160,005.160,005.160,005.147,5015.160,00112:39:01
PANW Cdo. 5 5.978,006.100,00 22 6.100,00 -6,15% 6.181,006.299,006.100,006.500,00133823.774,00915:49:04
PANW 48hs 1.800 6.242,006.293,50 1.800 6.242,00 1,02% 6.181,006.330,006.180,006.179,006684.188.276,004315:49:04
PANWD 48hs 710 6,406,43 48 6,40 5,79% 6,406,706,406,052911.862,00814:49:03
PBR Cdo. 2 15.950,0016.064,00 124 16.200,00 -0,09% 15.805,0016.200,0015.805,0016.215,005639.032.769,008515:43:20
PBR 24hs 15 15.591,0016.590,00 6 16.180,00 -4,26% 16.180,0016.180,0016.180,0016.900,00116.180,00112:49:13
PBR 48hs 38 16.191,5016.200,00 165 16.187,00 -0,05% 16.250,0016.418,0016.021,0016.195,5014.474235.462.945,0055515:50:54
PBRD Cdo. 2 15,7516,10 100 15,75 -1,56% 15,7516,1015,7016,001221.944,001115:48:01
PBRD 48hs 2 15,9016,10 12 15,90 -0,62% 15,7516,2015,7516,005578.949,004015:49:25
PEP Cdo. 1.755 10.301,5010.354,00 82 10.301,50 -0,66% 10.396,0010.495,0010.050,0010.370,006306.506.763,007715:44:42
PEP 48hs 1.684 10.482,0010.518,00 86 10.500,00 1,10% 10.399,0010.586,0010.000,0010.386,004.41846.346.021,0037715:49:37
PEPD Cdo. 20 10,1010,60 7 10,60 1,44% 10,2010,6010,2010,45662,00215:43:10
PEPD 48hs 46 10,3010,40 20 10,35 -1,43% 10,0510,5010,0510,504754.903,002815:44:57
PFE Cdo. 12 7.428,007.519,00 59 7.429,00 0,09% 7.400,007.599,007.278,007.422,001.2429.235.713,0011615:50:33
PFE 48hs 12 7.563,007.580,00 75 7.564,00 1,85% 7.435,007.600,007.372,507.426,508.90667.170.568,0043615:50:33
PFED 48hs 296 7,317,39 14 7,39 0,96% 7,547,547,307,326975.160,003215:51:09
PG Cdo. 173 11.526,0011.600,00 3 11.600,00 0,61% 11.530,0011.685,0011.020,0011.530,0097311.232.142,005515:19:05
PG 48hs 914 11.738,5011.789,00 1.415 11.737,00 2,16% 11.499,0011.818,5011.499,0011.488,508.731102.531.278,0018215:49:38
PGD Cdo. 20 11,1011,50 15 11,90 -1,24% 11,9011,9011,9012,05223,00115:40:00
PGD 48hs 36 11,1011,60 18 11,60 2,65% 11,3011,7511,3011,3051590,00615:27:23
PHG Cdo. 16 4.599,005.200,00 13 4.700,00 4,44% 4.599,004.700,004.599,004.500,0057262.345,00715:14:54
PHG 48hs 24 4.400,004.426,50 2.300 4.386,00 2,21% 4.291,004.442,004.291,004.291,001.9368.452.675,006515:49:33
PKS Cdo. 9 27.500,5028.500,00 13 27.000,50 -4,81% 28.300,0028.300,0027.000,5028.364,5010275.923,00314:48:19
PKS 48hs 1.700 28.903,0029.380,50 1.700 28.883,00 0,19% 29.002,0029.511,5028.745,5028.829,40772.239.410,002115:26:29
PLTR Cdo. 6 8.000,009.600,00 75 9.600,00 6,34% 9.200,009.600,009.200,009.028,0016153.200,00214:45:40
PLTR 48hs 49 9.170,009.270,00 1.418 9.270,00 4,98% 8.900,009.360,008.900,008.830,001.67515.438.663,009215:48:58
PSX 48hs 370 28.658,0028.800,50 370 28.600,00 0,88% 28.351,0028.704,0028.351,0028.350,5035996.909,00615:18:36
PYPL Cdo. 120 8.893,009.099,50 4 8.893,50 -0,63% 8.800,009.248,008.800,008.950,001.0409.400.283,0010915:44:51
PYPL 48hs 120 9.200,009.220,00 50 9.220,00 3,31% 8.819,509.304,008.819,508.924,5016.970156.240.229,0059915:48:54
PYPLD Cdo. 30 8,709,00 49 9,09 8,21% 9,009,108,658,4033296,00615:17:00
PYPLD 48hs 2 8,959,02 143 9,02 2,62% 8,809,118,808,797837.026,002715:43:19
QCOM Cdo. 2 16.501,0016.600,00 2 16.550,00 -0,42% 16.619,5016.619,5016.133,5016.619,5063210.425.198,008515:39:04
QCOM 48hs 931 16.749,5016.801,50 630 16.749,00 1,52% 16.300,0016.927,0016.300,0016.499,002.55042.772.570,0021915:45:56
QCOMD Cdo. 2 16,2017,00 5 16,40 4,46% 16,4016,4015,9015,7037598,00615:35:19
QCOMD 48hs 5 16,1016,95 10 17,00 3,66% 16,5017,0016,2016,401482.440,002215:35:19
QQQ Cdo. 8 24.050,0024.100,00 33 24.050,00 -0,71% 24.100,0024.590,0023.400,0024.221,501.83144.135.213,0030915:44:55
QQQ 24hs 10 23.635,0024.999,00 10 23.611,00 -4,83% 23.225,0024.755,0023.225,0024.810,007165.649,00314:52:50
QQQ 48hs 54 24.451,5024.519,50 6 24.470,50 1,63% 24.001,0024.655,0024.001,0024.078,0012.113296.390.519,0098115:51:05
QQQD Cdo. 6 24,0524,10 419 24,15 0,84% 23,5024,4523,5023,953909.387,003415:23:45
QQQD 48hs 6 24,1024,15 18 24,10 0,63% 24,2024,4523,8023,952.07950.093,0014215:49:01
RBLX Cdo. 44 18.700,0021.000,00 1 21.000,00 0,00% 20.800,0021.000,0020.800,0021.000,00362.800,00215:45:55
RBLX 48hs 470 20.542,5020.659,00 470 20.667,00 4,97% 20.500,0020.735,5019.881,5019.689,0073515.143.463,008615:49:44
RIO Cdo. 38 8.501,008.634,50 5 8.501,00 -1,75% 8.750,008.750,008.248,008.652,503833.276.542,004115:44:04
RIO 48hs 1 8.550,008.590,00 1.200 8.590,00 0,57% 8.640,008.640,008.447,008.541,501.62113.880.548,0023615:47:57
RIOD Cdo. 5 8,058,55 8 8,10 0,62% 8,108,108,108,0567542,00112:12:14
RIOD 48hs 50 8,308,45 7 8,50 -1,16% 8,158,508,108,601431.184,00614:56:25
ROST 48hs 250 39.601,0039.769,00 250 39.195,00 -0,35% 39.783,5039.783,5039.195,0039.334,0022862.878,00211:04:40
RTX 48hs 520 21.084,0021.208,00 520 21.300,00 2,37% 20.820,0021.307,0020.820,0020.806,50651.370.159,00914:09:44
SAN Cdo. 7 19.510,0020.430,00 1 20.430,00 25,33% 20.430,0020.430,0020.430,0016.300,50120.430,00111:48:28
SAN 48hs 20 20.906,0021.059,50 540 21.081,00 3,00% 20.944,0021.159,5020.900,0020.466,502304.833.385,003215:50:43
SAP 48hs 310 36.017,0036.202,50 310 36.176,50 2,07% 36.105,0036.189,0036.000,0035.441,508289.226,00414:27:43
SATL Cdo. 3 1.805,001.900,00 200 1.802,00 1,41% 1.700,001.888,001.700,001.777,00189337.448,001214:45:10
SATL 48hs 394 1.800,001.839,00 1 1.838,50 4,79% 1.800,001.890,001.742,501.754,5010.12618.782.931,0030715:51:09
SBS 48hs 310 35.924,0036.111,50 310 36.174,00 2,77% 36.007,0036.174,0036.007,0035.200,007252.383,00214:00:46
SBUX Cdo. 30 8.000,508.139,00 7 8.139,00 -0,77% 8.150,008.276,007.800,508.202,001741.431.714,003515:46:29
SBUX 48hs 20 8.248,508.304,50 1 8.304,50 1,42% 8.158,508.369,508.158,508.188,501.23310.238.566,0015115:48:44
SBUXD 48hs 20 8,008,25 7 8,25 0,36% 8,508,508,258,2241339,00614:59:38
SCCO 48hs 900 55.973,5056.312,50 230 56.373,00 -1,15% 56.304,5056.373,0056.304,5057.031,504225.286,00315:44:22
SE Cdo. 78 1.805,501.987,00 40 1.991,00 4,76% 1.991,001.991,001.991,001.900,501835.838,00112:42:40
SE 48hs 1 1.911,001.934,00 16.200 1.930,00 5,52% 1.873,001.948,501.860,001.829,0012.20423.317.404,0015315:50:27
SHEL Cdo. 108 35.781,0038.000,00 5 36.500,00 -0,85% 36.500,0036.500,0036.500,0036.812,004146.000,00212:53:49
SHEL 48hs 1.100 36.849,5037.024,50 290 36.989,50 1,33% 36.172,0037.171,0036.172,0036.505,001.00737.157.682,005815:35:12
SHOP Cdo. 76 788,50809,00 27 809,00 1,51% 800,00850,00773,00797,009.2257.169.753,003715:48:27
SHOP 24hs 100 408,00870,50 1.007 800,00 100,00% 800,00800,00800,00400,001800,00111:50:18
SHOP 48hs 90 805,50806,00 26 806,50 3,27% 780,50820,00777,00781,0025.73320.544.034,0064315:50:38
SHOPD Cdo. 200 0,740,81 1 0,81 0,00% 0,810,810,810,8175,00315:24:42
SHOPD 48hs 2 0,760,81 78 0,81 1,00% 0,780,810,760,80492393,001615:43:50
SHPW 48hs 4.986 4.050,004.159,00 1 4.050,00 -2,62% 4.159,004.159,004.000,004.159,00208859.966,001715:35:22
SID 48hs 15 27.300,0027.499,00 360 27.300,00 0,74% 27.000,0027.560,0026.998,5027.100,0019516.992,00413:47:54
SLB Cdo. 1 19.158,0020.180,00 3 19.106,00 0,56% 19.196,0019.196,0019.106,0019.000,0018344.088,00215:22:58
SLB 48hs 1.800 19.819,5019.875,00 5 19.875,00 2,18% 19.751,0019.974,0019.700,0019.450,503276.474.801,003315:49:04
SNA 48hs 210 53.346,0053.525,00 8 53.525,00 1,60% 52.962,0053.650,0052.962,0052.683,00392.084.193,001015:49:04
SNAP 48hs 1 12.601,0012.685,50 3.100 12.650,00 3,90% 12.421,0012.862,0012.421,0012.175,505496.957.537,003215:44:27
SNOW Cdo. 17 5.635,005.888,50 13 5.750,00 -0,20% 5.940,005.940,005.700,005.761,50129743.340,00613:40:24
SNOW 48hs 15 5.850,005.874,00 1.700 5.850,00 2,35% 5.717,505.921,505.717,505.715,507114.165.937,003615:51:05
SONY Cdo. 2 11.565,0012.660,00 12 12.500,00 4,26% 11.500,0012.500,0011.500,0011.989,0012146.000,00215:22:57
SONY 48hs 1.500 11.884,0011.914,50 1.152 11.900,50 2,44% 11.501,0011.969,0011.501,0011.617,003804.506.418,003815:32:27
SPGI Cdo. 390 9.895,0010.278,50 42 10.282,50 1,38% 10.282,5010.282,5010.282,5010.142,50110.282,00111:20:48
SPGI 48hs 21 10.235,0010.285,00 1.000 10.232,00 1,37% 10.061,5010.332,5010.061,5010.094,001901.948.640,003015:29:07
SPOT Cdo. 8 10.050,0010.340,00 1 10.040,00 2,78% 10.492,5010.492,5010.019,509.768,0023237.783,00714:30:39
SPOT 48hs 1 10.403,0010.449,50 3 10.450,00 2,96% 10.160,0010.611,5010.160,0010.149,509039.439.080,0010715:47:51
SPOTD 48hs 7 10,2010,30 1 10,20 2,00% 10,3010,3010,2010,0012123,00515:14:08
SPY Cdo. 10 28.100,0028.150,00 3 28.229,00 0,02% 28.000,0028.645,0027.800,0028.222,008.352235.146.013,0090915:47:45
SPY 24hs 1 27.999,0028.399,00 19 28.399,00 1,75% 29.100,0029.100,0027.511,0027.910,001795.074.453,002415:35:54
SPY 48hs 3.869 28.566,5028.600,00 47 28.587,50 1,71% 28.120,0028.767,5028.110,0028.107,0096.3812.753.738.747,00460315:51:07
SPYB Cdo. 13.960 28.200,000,00 0 28.200,00 -0,11% 28.095,0028.200,0028.095,0028.230,0014.820417.833.700,00213:24:37
SPYB 24hs 140.000 28.313,000,00 0 28.313,00 1,51% 28.313,0028.313,0028.313,0027.893,00140.0003.963.820.000,00114:41:23
SPYD Cdo. 141 27,9028,20 4 28,20 0,89% 27,7528,2527,5527,952.44568.108,0016915:48:32
SPYD 24hs 12 27,2028,40 39 28,50 1,60% 28,5028,5028,5028,057199,00115:24:46
SPYD 48hs 15 27,8528,05 17 28,10 0,54% 28,1028,4527,5027,9510.712298.643,0054615:51:10
SPYDB 48hs 6.800 27,750,00 0 27,75 0,36% 27,7527,7527,7527,656.800188.700,00114:49:27
SQ Cdo. 50 4.550,004.690,00 9 4.700,00 6,02% 4.700,004.700,004.700,004.433,00418.800,00215:17:39
SQ 48hs 16 4.628,004.665,00 2.450 4.625,50 3,33% 4.510,004.699,004.510,004.476,505.51825.527.513,0019215:43:05
SQD Cdo. 5 4,504,90 5 4,60 15,58% 4,604,604,603,9814,00114:00:56
SUZ 48hs 800 13.854,0013.936,50 800 13.833,50 1,09% 13.833,5013.833,5013.833,5013.684,00113.833,00115:29:27
SYY 48hs 3.400 11.116,5011.178,50 1.000 11.178,50 2,56% 11.100,0011.193,0011.100,0010.899,0017189.701,00415:49:16
T Cdo. 2 6.104,506.300,00 3 6.300,00 2,44% 6.100,006.300,006.086,006.150,002581.589.273,003215:07:27
T 48hs 18 6.290,506.310,50 22 6.290,50 2,39% 6.200,006.347,006.143,506.143,502.78417.453.171,0021515:50:30
TCOM 48hs 440 24.531,0024.655,00 440 24.273,00 0,02% 24.273,0024.273,0024.273,0024.268,5015364.095,00111:04:21
TD Cdo. 1 5,956,20 300 6,19 2,65% 6,006,256,006,03954,00514:12:44
TD 48hs 5 6,006,19 76 6,09 1,50% 6,006,195,906,00143869,002315:24:49
TEFO Cdo. 6.792 566,50613,00 320 614,00 7,53% 583,00614,00583,00571,00250153.283,00213:50:19
TEFO 48hs 1 589,00594,50 1 588,50 1,90% 577,00600,50574,50577,501.286758.046,007815:43:52
TEN Cdo. 46 42.632,0043.434,50 9 43.449,00 1,28% 42.140,0043.624,5041.930,0042.900,00572.447.096,00913:12:49
TEN 48hs 500 43.461,0043.594,50 478 43.575,00 2,05% 43.215,0043.780,5043.128,0042.700,001.37859.938.114,0012215:46:37
TEND Cdo. 10 40,8544,65 5 41,65 -0,83% 41,6541,6541,6542,0016666,00215:11:17
TEND 48hs 10 41,5044,50 5 41,85 -3,90% 43,5546,1041,8543,55743.235,00815:11:17
TGT Cdo. 18 7.230,007.886,00 46 7.610,00 2,82% 7.886,507.886,507.610,007.401,50430.993,00215:35:38
TGT 48hs 4.600 7.884,007.934,00 1.450 7.873,50 1,55% 7.810,007.956,007.810,007.753,507365.799.560,004215:35:38
TIMB 48hs 687 19.766,0019.954,00 687 19.919,50 1,00% 19.919,5019.919,5019.919,5019.722,055009.959.750,00111:33:19
TM Cdo. 2 18.070,0018.630,50 15 17.899,00 -1,38% 19.000,0019.000,0017.899,0018.150,0013241.895,00714:05:34
TM 48hs 484 18.424,5018.450,00 8 18.500,00 1,61% 18.316,0018.687,0018.316,0018.206,5010.772199.386.284,0014515:49:20
TMD 48hs 10 18,3019,30 10 19,35 11,21% 18,0019,4518,0017,40651.226,00813:34:30
TMO 48hs 1.300 28.379,5028.531,50 370 28.683,00 2,38% 28.412,0028.683,0028.412,0028.017,009257.275,00414:08:38
TRIP 48hs 730 15.507,0015.586,00 730 15.487,50 0,85% 15.400,0015.630,0015.400,0015.357,504777.396.720,001715:22:49
TSLA Cdo. 15 12.920,0012.930,00 2 12.930,00 4,02% 12.900,0013.355,0012.900,0012.430,004.64260.783.984,0045015:48:06
TSLA 24hs 2 12.916,0013.338,50 2.500 12.813,00 1,54% 13.510,0013.510,0012.813,0012.619,0011147.433,00314:59:37
TSLA 48hs 18 13.130,0013.163,50 971 13.146,50 5,60% 13.050,0013.403,5012.831,0012.449,0060.743804.871.774,00272615:50:59
TSLAD Cdo. 31 12,8012,95 108 12,95 5,28% 13,0013,1512,8012,301.01013.079,005315:48:13
TSLAD 48hs 1 12,8012,95 12 12,80 3,64% 12,6513,1012,6512,354.51958.476,0025415:46:30
TSM Cdo. 4 16.465,5016.800,00 6 16.460,50 -2,00% 16.796,0017.049,5016.372,0016.796,00931.565.853,002015:15:56
TSM 48hs 610 17.010,0017.070,00 19 17.070,00 1,16% 16.895,0017.167,5016.762,5016.874,002.00133.992.328,0022715:50:23
TSMD Cdo. 1 16,400,00 0 16,40 -3,53% 16,4016,4016,4017,00582,00111:21:53
TSMD 48hs 567 16,7517,35 4 17,50 2,04% 16,6517,5016,6517,151182.008,001915:49:38
TTE 48hs 2 24.794,5024.902,00 440 24.995,50 1,61% 24.920,0025.092,0024.776,5024.600,00611.525.601,001414:28:38
TV Cdo. 89 1.092,501.250,00 2 1.067,00 -10,34% 1.100,001.100,001.067,001.190,0099.834,00212:41:01
TV 48hs 17.100 1.124,001.130,00 2 1.122,50 0,45% 1.109,001.130,001.095,501.117,50143159.720,002115:25:39
TWLO 48hs 19.400 1.858,001.860,00 75 1.860,00 -1,01% 1.845,001.891,001.839,501.879,0014.26026.371.863,003015:41:52
TXN Cdo. 30 34.700,0037.099,00 1 37.050,00 -1,46% 36.831,0037.050,0036.831,0037.598,00273.881,00215:29:12
TXN 48hs 290 36.942,0037.099,00 290 36.965,50 0,21% 36.550,0037.616,0036.550,0036.889,001395.163.546,004315:43:37
TXR Cdo. 4 10.943,0011.290,00 26 11.299,50 1,08% 11.080,0011.300,0010.941,0011.178,502042.267.895,003214:54:37
TXR 48hs 1.600 11.311,5011.382,00 1.592 11.375,00 2,46% 11.080,0011.481,0011.064,5011.102,001.59417.976.384,0011615:45:04
TXRD 48hs 100 11,1011,30 1 11,40 0,44% 11,0011,4011,0011,3538425,00315:48:14
UAL 48hs 1.200 9.985,5010.044,50 1.200 10.020,50 3,58% 9.652,0010.084,009.652,009.674,5089887.145,001915:19:10
UBER 48hs 250 43.293,5043.480,00 250 43.464,50 0,02% 43.032,0043.541,0043.032,0043.455,50371.607.032,002015:38:19
UGP 48hs 13.000 6.081,506.138,50 1.600 6.160,00 2,06% 6.114,006.160,006.105,006.035,5081498.110,00513:24:45
UL Cdo. 3 18.001,0019.354,00 33 18.001,00 2,86% 18.375,5018.375,5018.001,0017.500,50591.128,00513:19:40
UL 48hs 54 18.180,0018.255,00 570 18.245,50 2,07% 18.600,0018.600,0018.160,0017.875,003526.442.404,006315:39:52
ULD 48hs 23 17,2018,30 132 18,30 0,27% 18,3018,3018,3018,2553969,00115:24:44
UNH Cdo. 3 15.901,0016.226,00 28 16.226,00 2,03% 15.832,5016.250,0015.799,0015.903,502203.520.948,002915:32:36
UNH 48hs 650 16.303,5016.370,00 1 16.361,00 3,36% 15.829,0016.485,0015.829,0015.829,002.74444.538.624,0018015:37:02
UNHD 48hs 47 16,0016,20 69 16,00 2,24% 15,9516,0515,9515,651011.612,00713:27:20
UNP 48hs 3.200 13.178,5013.251,50 750 13.240,00 0,54% 13.243,5013.294,0013.240,0013.169,008106.038,00415:50:16
UPST Cdo. 25 5.750,006.099,00 2 6.100,00 2,35% 5.990,006.100,005.924,005.960,0028168.018,00515:11:08
UPST 48hs 28 6.062,506.087,00 1.900 6.087,00 8,33% 5.779,006.100,005.764,005.619,004.95229.826.116,0014415:48:55
UPSTD 48hs 8 5,786,20 93 6,20 24,00% 6,206,206,205,0050310,00115:38:59
USB Cdo. 200 8.700,009.899,50 11 9.790,00 19,39% 9.538,509.790,009.538,508.200,0015144.335,00313:58:11
USB 48hs 3.400 9.431,509.505,00 1 9.416,50 1,66% 9.577,009.577,009.416,509.262,879008.607.806,001315:23:20
V Cdo. 6 17.000,0017.045,00 31 16.980,50 -0,11% 16.999,5017.299,0016.663,5016.999,503445.856.056,005315:45:51
V 48hs 892 17.167,0017.222,50 847 17.179,50 1,74% 16.990,0017.372,5016.777,0016.886,002.15837.037.566,0025415:50:17
VALE Cdo. 402 6.515,006.550,00 467 6.510,00 -1,48% 6.471,006.606,506.440,006.608,001.55310.100.976,0010215:41:03
VALE 48hs 11 6.610,506.637,00 1.600 6.610,50 0,33% 6.700,006.700,006.500,006.588,5013.57389.503.249,0040315:50:43
VALED Cdo. 50 6,436,60 60 6,43 -2,87% 6,406,436,406,6253340,00315:21:20
VALED 48hs 50 6,476,55 50 6,50 -0,76% 6,456,506,446,551.2347.968,003015:23:05
VD Cdo. 1 16,4517,00 38 16,75 2,45% 16,3517,0516,3516,35921.558,00715:42:48
VD 48hs 225 16,8517,00 5 16,85 0,30% 17,0017,0016,8516,803115.270,002615:42:48
VIST Cdo. 11 15.105,5015.258,50 10 15.249,50 -0,88% 15.350,0015.675,0014.900,5015.384,504.88674.545.518,0050215:47:45
VIST 24hs 1 14.566,0015.575,00 20 15.599,00 2,25% 15.300,0015.599,0015.300,0015.255,5024368.396,00213:44:03
VIST 48hs 11 15.380,0015.423,50 750 15.428,50 0,78% 15.920,0015.920,0015.254,5015.309,0042.090650.260.980,00149115:50:51
VISTD Cdo. 100 15,0015,15 6 15,15 -0,33% 15,0515,2514,9515,2098714.892,0010315:31:20
VISTD 48hs 72 15,0015,15 19 15,15 -0,33% 15,0015,3014,8515,204.80372.633,0013515:51:03
VIV 48hs 4.400 11.053,0011.100,00 810 11.191,00 1,33% 11.136,0011.191,0011.084,0011.044,581.98622.147.219,00513:38:14
VOD Cdo. 3 9.210,009.774,00 43 9.325,00 -2,13% 9.790,009.790,009.325,009.528,0013125.910,00314:55:33
VOD 48hs 4 9.516,009.568,00 29 9.568,00 2,88% 9.512,509.586,009.475,509.300,006796.474.008,002415:45:11
VZ Cdo. 13 11.000,0011.287,50 7 11.000,00 -0,18% 11.000,0011.289,5011.000,0011.020,0088977.446,002915:42:19
VZ 48hs 1.594 11.214,5011.264,50 139 11.264,50 2,04% 11.054,5011.299,5010.999,0011.039,501.74419.528.798,0017615:45:33
VZD 48hs 52 11,1011,20 138 11,20 1,82% 11,3011,3011,0011,003734.149,002214:24:00
WBA Cdo. 6 7.300,507.896,50 11 7.254,00 -3,05% 7.482,007.500,007.167,007.482,5025183.003,00512:56:08
WBA 48hs 4 7.521,007.555,00 18 7.555,00 1,46% 7.360,007.579,007.360,007.446,002.28317.139.616,0014015:49:34
WBAD Cdo. 7 6,667,25 1 7,25 -4,61% 7,257,257,257,6017,00113:27:26
WBAD 48hs 6 7,157,49 43 7,49 -0,13% 7,507,507,257,501181,00515:01:49
WBO 48hs 289 1.680,001.688,00 6.500 1.685,00 4,17% 1.613,501.685,001.609,001.617,504.0556.717.238,004515:45:37
WFC Cdo. 1 12.105,0012.300,00 2 12.990,00 6,24% 12.990,0012.990,0012.511,5012.226,50789.016,00311:49:59
WFC 48hs 3.400 12.440,5012.475,00 10 12.481,00 2,23% 11.978,0012.574,0011.978,0012.208,501632.030.502,003515:50:16
WFCD 48hs 4 11,9012,45 49 12,00 1,69% 12,0012,0012,0011,80560,00213:03:38
WMT Cdo. 1.724 3.616,503.652,00 99 3.652,00 1,37% 3.759,003.759,003.547,503.602,501.5245.538.880,007615:48:20
WMT 48hs 32 3.680,503.700,00 99 3.700,00 1,82% 3.639,003.724,003.624,003.634,0029.751110.121.760,0042015:50:28
WMTD Cdo. 10 3,513,60 5 3,60 3,45% 3,623,623,453,48112400,001415:39:55
WMTD 48hs 13 3,503,63 5 3,50 -3,58% 3,683,683,453,631.4405.147,004015:46:37
X Cdo. 34 14.385,5014.700,00 9 14.580,00 -1,75% 14.132,0014.699,0014.132,0014.840,0033478.259,00415:48:20
X 48hs 597 14.882,5014.950,00 5 14.882,50 2,29% 14.580,0014.950,0014.543,0014.550,004376.449.030,005615:48:20
XD 48hs 96 14,1014,90 1 14,60 2,46% 14,0014,6014,0014,2523323,00215:12:21
XLE Cdo. 50 50.190,0050.594,50 2 50.190,00 -1,22% 49.730,5051.123,5049.061,0050.812,001738.698.338,003915:33:54
XLE 48hs 329 50.900,0051.063,00 398 51.063,50 1,39% 50.330,0051.210,0050.193,0050.364,502.886146.788.677,0025515:50:16
XLEB 48hs 892 49.960,0051.278,00 1.442 49.960,00 -2,51% 51.275,0051.315,0049.960,0051.247,009.944505.203.776,00815:26:07
XLED Cdo. 1 48,5550,90 26 48,55 5,31% 48,5548,5548,5546,104194,00114:28:49
XLED 48hs 17 49,8049,95 5 49,80 -0,40% 50,0051,2049,5050,0034817.373,001514:28:28
XLEDB 48hs 1.798 49,050,00 0 49,05 -1,31% 48,1049,3048,1049,703.744182.559,00415:18:42
XLF Cdo. 200 22.364,5022.733,50 5 22.686,00 0,68% 23.160,0023.160,0022.000,0022.532,003217.218.445,003415:33:51
XLF 48hs 799 22.728,5022.780,00 5 22.739,00 1,72% 23.240,0023.240,0022.387,0022.353,501.51734.584.421,0016615:49:50
XLFD Cdo. 15 21,5025,30 14 21,50 2,14% 21,8021,8021,5021,05741.591,00314:29:27
XLFD 48hs 20 22,1022,35 4 22,35 3,71% 22,6023,1021,9021,551623.623,002514:35:53
XOM Cdo. 1 12.299,0012.419,50 2 12.498,50 0,79% 12.190,0012.498,5011.968,0012.400,001.02012.526.564,006015:50:45
XOM 48hs 1.876 12.523,0012.550,00 20 12.550,00 1,63% 12.493,0012.620,0012.290,0012.348,506.80184.956.562,0031515:50:54
XOMD Cdo. 10 12,0512,50 25 12,05 -3,98% 11,8012,7011,8012,553233.990,001115:41:57
XOMD 48hs 26 12,0512,25 5 12,05 -1,63% 12,0012,2511,8512,256437.797,003615:49:07
XP 48hs 8.300 6.994,007.041,50 1.600 6.990,00 2,04% 6.923,007.039,006.921,506.850,007615.306.032,00614:54:40
XROX 48hs 703 19.239,5019.409,50 97 19.392,50 3,57% 19.344,0019.522,0019.308,5018.724,757.423143.732.547,007915:23:28
YELP 48hs 500 20.994,0021.105,50 500 21.143,00 1,59% 21.143,0021.143,0021.143,0020.812,505105.715,00115:15:44
YY 48hs 4.700 6.636,006.682,50 2.000 6.698,50 1,94% 6.608,006.736,506.608,006.571,00110736.590,00814:16:12
ZM Cdo. 100 1.479,501.588,50 35 1.475,50 -0,37% 1.515,501.515,501.473,501.481,0076112.163,00615:33:11
ZM 48hs 1 1.541,501.549,50 3 1.549,00 0,81% 1.522,501.567,501.520,001.536,502.9144.504.746,0011115:42:09

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 49.535,0049.540,00 1.189 49.540,00 -1,90% 50.390,0051.000,0049.510,0050.500,00640.101320.175.639,0093015:50:43
AE38 24hs 155 49.600,0050.680,00 10 50.070,00 -1,05% 49.975,0050.090,0049.830,0050.600,002.8271.414.661,001614:15:39
AE38 48hs 155 50.320,0050.350,00 168 50.260,00 -0,49% 50.800,0051.100,0050.260,0050.510,005.545.8472.805.088.281,00187215:50:27
AE38D Cdo. 9.532 49,1649,18 1.189 49,16 -1,56% 51,0051,0049,0149,94282.383139.527,0027115:50:51
AE38D 48hs 2.725 49,1349,60 1.189 49,15 -1,58% 49,6050,5949,0149,94467.784231.579,0036115:51:05
AE38X Cdo. 0 0,000,00 0 50.500,00 -0,20% 0,0050.500,0049.800,0050.600,004.086.0982.038.979.490,00212:28:33
AE38X 24hs 0 0,000,00 0 50.601,97 -0,18% 0,0050.601,9749.892,7850.694,274.086.0982.042.824.352,00212:22:03
AL29 Cdo. 138 56.940,0057.030,00 3.710 57.030,00 0,26% 57.180,0058.360,0056.280,0056.880,00196.529111.825.528,0039115:49:10
AL29 24hs 653 56.920,0057.150,00 3.710 57.000,00 -0,11% 57.080,0057.120,0056.650,0057.060,007.6504.360.033,002215:29:16
AL29 48hs 353 57.750,0057.870,00 1.710 57.870,00 1,21% 57.460,0060.340,0057.200,0057.180,00515.790298.241.729,0084315:49:10
AL29D Cdo. 3 56,1557,00 8.232 56,55 0,71% 56,0057,7255,8456,15203.253114.728,0021015:41:29
AL29D 48hs 3 56,2056,50 1.000 56,50 -0,25% 57,0057,5955,6156,64131.97674.328,0022915:49:43
AL29X Cdo. 0 0,000,00 0 57.700,00 0,52% 0,0057.700,0057.700,0057.400,00559.981323.109.037,00112:28:14
AL29X 24hs 0 0,000,00 0 57.816,51 0,52% 0,0057.816,5157.816,5157.515,59559.981323.761.454,00112:19:58
AL30 Cdo. 12.113 54.540,0054.560,00 64.223 54.520,00 -0,47% 55.500,0055.500,0054.240,0054.780,00170.058.40592.775.075.577,006603015:51:10
AL30 24hs 213 54.640,0054.700,00 335 54.580,00 -0,40% 55.000,0055.000,0054.310,0054.800,003.178.2201.733.334.485,0039815:50:56
AL30 48hs 3.647 55.360,0055.380,00 64.223 55.360,00 1,02% 55.010,0055.660,0055.010,0054.800,0087.187.88648.306.924.755,002280815:51:10
AL30C Cdo. 1.256 50,4250,45 1.553 50,50 -0,36% 50,5050,7550,1550,6856.459.52728.491.709,00794915:51:10
AL30C 48hs 26.123 50,4050,48 1.553 50,45 -0,30% 50,5050,6950,0850,603.905.3851.970.322,0058415:51:02
AL30D Cdo. 2.877 53,8853,92 20.675 53,92 -0,20% 53,8254,3053,4254,03131.990.83971.083.203,005027715:51:05
AL30D 24hs 2.500 53,8154,05 25.000 54,01 -0,39% 53,8654,2053,5054,22716.570385.457,0022015:32:19
AL30D 48hs 20.000 53,8553,91 19.850 53,94 -0,30% 53,8554,1953,4154,1028.654.43315.425.353,00989915:51:04
AL30X Cdo. 0 0,000,00 0 55.671,50 1,59% 0,0055.671,5054.250,0054.800,3056.459.85430.941.886.417,001915:51:02
AL30X 24hs 0 0,000,00 0 54.860,85 0,20% 0,0055.411,6654.860,7054.752,6036.587.14620.076.337.123,00314:02:39
AL30Y Cdo. 0 0,000,00 0 54,00 0,84% 0,0054,0053,3053,553.156.2061.692.276,00414:51:06
AL30Z Cdo. 0 0,000,00 0 51,00 1,02% 0,0051,0050,0050,4813.280.5536.700.000,001115:26:43
AL35 Cdo. 125 46.200,0046.500,00 19.795 46.500,00 -0,60% 47.640,0047.640,0044.510,0046.780,00886.693413.438.299,0088515:50:43
AL35 24hs 5.001 46.190,0046.315,00 103 46.315,00 -3,50% 47.155,0047.615,0046.315,0047.995,0054.85225.699.942,005615:47:19
AL35 48hs 1 46.860,0046.895,00 248.850 46.895,00 0,33% 47.100,0048.480,0046.400,0046.740,006.302.9832.980.614.452,00222915:50:41
AL35D Cdo. 10 45,6946,00 14.108 46,00 -0,11% 46,8646,9245,3046,05423.060194.306,0034315:49:07
AL35D 48hs 10 45,7246,05 1 45,90 -1,08% 45,6047,0045,0846,40925.285425.687,0053315:47:22
AL41 Cdo. 4.828 44.465,0044.985,00 222 44.465,00 -1,23% 44.525,0045.800,0044.380,0045.020,00178.31579.934.489,0021215:45:58
AL41 24hs 14.074 44.510,0045.000,00 34 45.300,00 -1,95% 45.230,0045.625,0044.600,0046.200,002.009911.431,00714:39:15
AL41 48hs 14.074 45.155,0045.170,00 1.632 45.200,00 0,24% 45.995,0047.500,0045.000,0045.090,00573.721259.594.001,0072815:50:02
AL41D Cdo. 100 43,9544,00 222 44,00 -1,35% 44,6045,2043,9044,60129.10657.520,0025715:50:44
AL41D 48hs 100 43,8943,95 222 44,00 -0,56% 45,0046,0042,9544,25174.98277.524,0018115:49:27
AL41X Cdo. 0 0,000,00 0 45.099,37 0,00% 0,0045.400,0045.099,3745.100,001.407.906637.384.512,00213:55:46
AL41X 24hs 0 0,000,00 0 45.491,67 0,67% 0,0045.491,6745.491,6745.190,82807.565367.374.812,00112:22:07
AL41Z Cdo. 0 0,000,00 0 41,64 1,55% 0,0041,6441,6441,01600.341250.000,00113:55:56
BA37D Cdo. 168 43.000,0043.340,00 9.931 43.340,00 -0,44% 42.800,0043.370,0041.520,0043.530,0083.75036.016.047,0017315:49:43
BA37D 24hs 79 43.125,0043.250,00 1.846 43.250,00 -0,49% 43.650,0043.650,0043.075,0043.465,007.9553.428.795,00715:46:16
BA37D 48hs 79 43.750,0043.795,00 1.846 43.750,00 0,81% 43.960,0044.220,0043.310,0043.400,00677.016296.666.529,0039015:50:37
BA7DD Cdo. 276 42,7043,40 24.859 42,80 0,00% 42,8043,0042,7042,8033.11314.174,005315:46:18
BA7DD 48hs 4.017 42,5242,70 3.470 42,70 -0,23% 41,9243,0041,9242,80113.39048.400,008815:47:27
BA7DX Cdo. 0 0,000,00 0 43.320,00 -5,20% 0,0043.320,0043.320,0045.696,00500.000216.600.000,00115:00:30
BA7DZ Cdo. 0 0,000,00 0 40,00 -4,76% 0,0040,0040,0042,00500.000200.000,00115:00:12
BB37D Cdo. 500 38.500,0039.200,00 1.900 38.500,00 -2,78% 39.900,0039.900,0038.000,0039.600,003.6831.421.550,001415:44:55
BB37D 48hs 6 39.000,0039.150,00 39.326 39.150,00 -1,63% 39.900,0039.900,0038.700,0039.800,00107.53942.178.412,009015:42:54
BB7DD 48hs 5.000 37,8038,40 7.869 38,35 -1,67% 39,0039,0038,0039,0074.55828.728,003115:11:53
BB7DX Cdo. 0 0,000,00 0 39.663,00 55,34% 0,0039.663,0039.624,0025.532,321.282.050508.249.491,00214:39:28
BB7DY Cdo. 0 0,000,00 0 39,00 8,76% 0,0039,0039,0035,86641.025249.999,00114:39:42
BC37D Cdo. 55 37.000,0039.000,00 250 38.300,00 0,79% 38.300,0038.300,0038.300,0038.000,004115.703,00211:53:39
BC37D 48hs 30 37.920,0038.600,00 250 37.920,00 -1,51% 38.150,0038.150,0037.845,0038.500,0013149.653,001114:51:09
BDC24 Cdo. 109 124,00125,00 55.000 125,00 -2,34% 126,00126,00124,00128,00513.552638.577,001015:50:22
BDC28 Cdo. 246.612 118,00122,20 300.000 119,95 1,65% 116,00120,40113,00118,00504.010584.469,00815:29:16
BDC28 48hs 50.000 118,00119,00 7.504 123,00 5,31% 117,00123,00117,00116,801.968.0722.351.402,007615:49:47
BPA7C Cdo. 608 0,0086,50 11.809 86,75 -1,11% 87,7387,7386,3787,7229.17425.463,004914:26:59
BPA7C 48hs 2.315 86,3786,74 2.300 86,70 -0,91% 88,0088,0086,2587,50182.349157.774,006815:49:29
BPA7D Cdo. 481 92,3093,50 1.987 93,50 1,80% 92,3094,0091,1191,8534.87832.562,002615:18:59
BPA7D 48hs 31.976 92,5593,74 2.200 92,50 -0,91% 94,9094,9092,2593,35206.397191.008,007715:49:28
BPA7X Cdo. 0 0,000,00 0 94.205,19 0,75% 0,0094.205,1994.205,1993.500,00571.624538.499.475,00112:25:06
BPA7Z Cdo. 0 0,000,00 0 87,47 1,54% 0,0087,4787,4786,15571.624499.999,00112:25:13
BPB7C 48hs 46.305 78,9079,80 38.090 79,05 -1,19% 81,0081,0078,5180,00695.077548.229,0012715:49:50
BPB7D Cdo. 1.000 84,0085,00 100 82,00 -4,65% 86,0087,2082,0086,0045.32538.826,0020514:32:59
BPB7D 48hs 11.799 84,4585,90 17.955 85,89 0,16% 86,0086,8084,4085,75376.812320.962,0043515:50:28
BPC7C 48hs 100.000 71,0071,45 15.525 71,45 -2,12% 72,8072,8071,2573,00774.782554.917,009415:50:58
BPC7D Cdo. 45.859 77,0077,90 8.156 77,00 -1,47% 78,1578,1576,0078,15126.36497.678,006215:45:53
BPC7D 48hs 500 76,3076,50 810 76,43 -2,01% 78,5078,5076,0078,00360.230277.587,0017315:50:42
BPC7Y Cdo. 0 0,000,00 0 76,51 0,00% 0,0076,5176,51-1.396.5311.068.499,00115:46:23
BPC7Z Cdo. 0 0,000,00 0 71,61 4,77% 0,0071,6171,6168,351.396.531999.999,00115:46:16
BPD7C 48hs 10.000 70,0070,10 56.454 70,10 -1,06% 72,0072,0069,9070,851.617.9861.134.590,0021815:51:02
BPD7D Cdo. 1.000 75,3476,20 4.479 76,20 -0,13% 75,4176,9875,0076,3047.00335.752,0030815:38:35
BPD7D 48hs 10 74,8675,20 24.098 74,85 -3,41% 77,5080,5574,8077,49468.375354.464,0041015:51:02
BPD7X Cdo. 0 0,000,00 0 77.505,21 0,00% 0,0077.505,2177.505,21-692.857537.000.272,00112:50:26
BPD7Z Cdo. 0 0,000,00 0 72,17 26,61% 0,0072,1772,1757,00692.857500.000,00112:50:17
BPJ25 Cdo. 100 96.400,0096.690,00 50.000 96.680,00 -0,64% 96.990,0097.690,0095.500,0097.300,00781.770758.041.488,0018415:47:17
BPJ25 24hs 50.000 96.350,0096.780,00 400 96.510,00 -0,36% 97.070,0097.070,0096.510,0096.860,00880852.088,00215:34:47
BPJ25 48hs 94.220 97.750,0097.850,00 180 97.750,00 0,94% 98.000,0098.690,0094.010,0096.840,003.416.0903.344.227.641,0053415:50:40
BPJ5C Cdo. 99.530 89,0089,19 88.830 89,05 -0,22% 89,0089,5089,0089,251.454.7501.297.545,0018615:43:46
BPJ5C 48hs 1.190 89,0589,20 20.000 89,00 -0,34% 89,2189,5088,8589,303.058.0902.726.462,0013315:43:27
BPJ5D Cdo. 180 94,9295,50 1.770 95,50 -0,50% 95,7095,7594,5195,98110.910105.627,007315:49:46
BPJ5D 48hs 180 95,0095,50 680 95,50 0,30% 95,0095,8994,6095,21330.390314.614,0018415:49:59
BPJ5X Cdo. 0 0,000,00 0 97.200,00 0,21% 0,0097.200,0097.200,0097.000,00500.010486.009.720,00112:28:18
BPJ5X 24hs 0 0,000,00 0 97.396,26 0,21% 0,0097.396,2697.396,2697.195,33500.010486.991.059,00112:19:13
BPJ5X 48hs 0 0,000,00 0 99.450,00 1,95% 0,0099.450,0099.450,0097.544,001.060.0001.054.170.000,00115:45:31
BPOA7 Cdo. 10.000 93.670,0094.010,00 10.000 93.910,00 -1,13% 95.120,0096.000,0093.000,0094.980,00102.52296.362.138,0011515:50:06
BPOA7 24hs 10.000 93.840,0094.220,00 10.000 93.700,00 -2,48% 94.400,0094.400,0093.700,0096.080,001.2021.130.474,00414:57:37
BPOA7 48hs 103 95.200,0095.400,00 32.573 95.300,00 0,74% 95.000,0096.990,0094.040,0094.600,001.281.7431.221.846.424,0046115:51:03
BPOB7 Cdo. 460 85.340,0085.380,00 300 85.340,00 -1,87% 85.770,0088.580,0083.700,0086.970,00113.76997.773.126,0010615:50:26
BPOB7 24hs 3 85.180,0085.710,00 600 85.850,00 -0,81% 85.920,0086.070,0085.700,0086.550,004.4383.813.547,00714:34:54
BPOB7 48hs 3 86.410,0086.790,00 300 86.500,00 0,62% 87.000,0090.890,0083.400,0085.970,001.375.5091.194.629.636,0044215:51:10
BPOC7 Cdo. 100 77.400,0077.550,00 1.237 78.700,00 -0,58% 79.500,0079.500,0074.000,0079.160,0050.77339.560.514,0015915:50:04
BPOC7 48hs 56 78.500,0078.700,00 1.237 78.740,00 -0,71% 78.550,0080.800,0078.400,0079.300,001.041.965821.941.979,0046015:50:37
BPOD7 Cdo. 200 75.600,0075.980,00 62 76.000,00 -0,91% 76.500,0077.380,0074.900,0076.700,0076.69958.700.310,0022815:50:53
BPOD7 24hs 52 75.800,0079.950,00 123 76.000,00 -1,20% 76.710,0080.000,0076.000,0076.920,00334258.805,00315:05:27
BPOD7 48hs 42.135 76.800,0077.250,00 62 77.250,00 0,60% 76.800,0078.900,0075.500,0076.790,00788.499611.426.271,0069415:50:53
BPY26 Cdo. 180 80.230,0080.410,00 20.100 80.620,00 -4,59% 82.520,0082.520,0080.220,0084.500,00398.300324.723.613,0015815:47:34
BPY26 48hs 1.210 81.510,0081.600,00 20.190 81.600,00 -0,24% 84.080,0084.080,0081.250,0081.800,008.826.2907.272.059.620,00104815:51:03
BPY6C 48hs 250.000 73,8074,10 10.000 74,00 -1,33% 75,7575,7574,0075,007.997.6305.971.158,0045315:50:25
BPY6D Cdo. 1.000 77,5081,86 500 80,00 0,00% 80,5081,8680,00-105.90085.279,00814:18:40
BPY6D 48hs 3.910 79,5080,15 50.000 79,30 -1,55% 81,0081,0079,3080,552.282.1901.833.801,0033115:50:41
BPY6X Cdo. 0 0,000,00 0 81.540,00 4,89% 0,0081.540,0081.540,0077.738,85662.250539.998.650,00113:44:41
BPY6Z Cdo. 0 0,000,00 0 75,50 -1,31% 0,0075,5075,5076,50662.250499.998,00113:44:51
BPY6Z 48hs 0 0,000,00 0 75,15 1,56% 0,0075,1575,1574,003.000.0002.254.500,00114:00:49
CO26 Cdo. 351 35.300,0036.500,00 8.916 36.500,00 3,69% 36.080,0037.000,0035.300,0035.200,0049.27517.858.381,002615:30:40
CO26 48hs 36.937 35.300,0035.500,00 38.800 35.500,00 -4,31% 37.460,0037.500,0035.300,0037.100,00369.595134.278.663,0012415:50:48
CO26D Cdo. 1.000 34,0037,08 5.000 34,95 2,79% 36,0036,0034,9534,002.100744,00213:08:25
CO26D 48hs 2.000 34,2634,50 8.000 34,50 -4,67% 35,6036,2034,2536,19186.31264.782,005515:43:17
CO26X Cdo. 0 0,000,00 0 36.600,00 0,83% 0,0037.000,0036.600,0036.300,0018.792.8556.905.848.150,00312:48:24
CO26X 24hs 0 0,000,00 0 36.673,30 0,83% 0,0037.074,7136.673,3036.372,6018.792.8556.919.764.492,00312:48:28
CUAP Cdo. 10.713 19.690,0019.960,00 3.000 19.690,00 0,10% 19.700,0019.970,0018.750,0019.670,0012.7672.510.551,001815:16:30
CUAP 48hs 9.760 19.750,0020.000,00 25.031 20.000,00 5,26% 18.850,0020.400,0018.750,0019.000,00252.64250.367.495,0014615:50:58
DICP Cdo. 85 30.505,0030.700,00 10.415 30.700,00 2,35% 30.550,0031.200,0030.300,0029.995,00173.86953.165.010,008315:33:06
DICP 24hs 10.000 30.460,0031.995,00 50 30.615,00 1,90% 30.190,0030.615,0030.190,0030.045,009829.794,00212:13:13
DICP 48hs 24.401 30.900,0031.090,00 21.862 31.090,00 2,03% 30.500,0031.190,0030.465,0030.470,001.821.825562.790.955,0029015:49:53
DIP0 Cdo. 6.000 28.200,0030.950,00 1.456 30.950,00 6,54% 30.600,0031.000,0030.400,0029.050,002.081639.614,00414:38:02
DIP0 48hs 2.000 31.200,0031.400,00 37 31.200,00 1,96% 30.300,0031.590,0030.300,0030.600,0048.63115.133.757,004115:50:06
GD29 Cdo. 7.846 59.810,0059.890,00 1 60.200,00 0,25% 60.700,0061.300,0058.750,0060.050,00249.006149.003.278,0019115:50:16
GD29 24hs 2.000 59.150,0062.000,00 199 62.000,00 6,91% 59.410,0062.000,0059.410,0057.990,00607360.644,00215:22:23
GD29 48hs 2.000 60.010,0060.500,00 3.500 60.000,00 0,02% 59.990,0061.610,0058.800,0059.990,00118.45571.351.586,0025715:48:54
GD29D Cdo. 1.400 58,9259,40 437 62,36 5,52% 60,5062,9959,3059,105.3653.308,002315:49:19
GD29D 48hs 1.400 59,1059,38 231 59,38 -0,20% 59,5060,5158,5359,5022.57613.315,003615:49:12
GD30 Cdo. 13.726 56.640,0056.700,00 3.937 56.780,00 -0,46% 58.700,0058.700,0056.390,0057.040,009.070.5695.151.604.032,00340915:50:46
GD30 24hs 13.726 56.750,0056.920,00 6.740 56.990,00 -0,28% 57.410,0057.570,0056.610,0057.150,0051.94629.745.988,002415:33:31
GD30 48hs 5.726 57.570,0057.630,00 6.148 57.640,00 0,42% 58.000,0058.190,0057.000,0057.400,0017.380.44510.022.112.336,00306615:50:46
GD30C Cdo. 193.523 52,2552,75 24.620 52,75 -0,19% 53,1454,0052,2552,85338.187178.301,0024615:44:31
GD30C 48hs 10.325 52,2552,79 5.000 52,80 0,09% 54,0054,0052,2052,7579.65741.942,009115:34:22
GD30D Cdo. 616 56,1056,16 50 56,18 -0,43% 55,8957,0055,7656,424.435.9172.489.164,00158715:50:46
GD30D 24hs 28.934 56,1056,99 19.801 56,10 0,52% 55,6556,7055,5555,8119.67910.976,001315:46:53
GD30D 48hs 176 56,0656,12 50 56,15 -0,34% 55,5856,9955,5056,341.464.704821.623,0077315:50:25
GD30X Cdo. 0 0,000,00 0 58.000,71 1,53% 0,0058.000,7157.000,0057.124,789.936.3345.693.412.253,00315:32:06
GD30X 24hs 0 0,000,00 0 57.115,41 -0,24% 0,0057.115,4157.115,4157.255,585.972.0703.410.971.967,00114:03:31
GD30X 48hs 0 0,000,00 0 57.765,05 0,96% 0,0057.765,0557.765,0557.215,63567.644327.899.840,00112:24:56
GD30Z Cdo. 0 0,000,00 0 53,80 2,48% 0,0053,8053,0052,503.964.2642.120.690,00215:31:29
GD30Z 48hs 0 0,000,00 0 52,85 2,62% 0,0052,8552,8551,50567.644299.999,00112:40:56
GD35 Cdo. 300 46.300,0046.500,00 24.861 46.500,00 -1,38% 47.425,0048.000,0046.200,0047.150,001.847.538864.768.804,00205915:50:37
GD35 24hs 5.220 46.380,0047.470,00 1.299 46.465,00 -1,48% 47.960,0049.530,0046.465,0047.165,00315.473155.731.226,001715:41:34
GD35 48hs 55 47.050,0047.110,00 4.759 47.095,00 0,52% 47.500,0048.070,0046.975,0046.850,0019.837.5059.382.141.536,00451415:50:43
GD35C 48hs 25.000 42,8043,50 25.000 43,50 0,23% 43,5043,5043,0043,40111.12348.213,001515:11:31
GD35D Cdo. 3.222 46,1046,35 4.000 46,20 -2,74% 47,0048,1045,9347,501.007.789467.576,0046415:48:53
GD35D 48hs 217 45,9046,00 1.500 46,00 -1,92% 47,0048,3045,8546,902.933.3471.354.198,00123415:50:54
GD35X Cdo. 0 0,000,00 0 47.520,00 1,24% 0,0047.520,0046.785,0046.938,5716.867.0287.912.083.648,00615:42:47
GD35X 24hs 0 0,000,00 0 46.879,72 0,90% 0,0047.195,1046.879,7246.459,2912.535.6145.885.568.090,00214:11:36
GD35Z Cdo. 0 0,000,00 0 44,00 1,97% 0,0044,0043,1043,155.257.8742.280.000,00415:42:38
GD35Z 24hs 0 0,000,00 0 43,13 16,58% 0,0043,1343,1337,002.318.5721.000.092,00112:26:27
GD38 Cdo. 1.600 51.780,0052.080,00 400 51.780,00 -0,56% 53.240,0054.800,0051.360,0052.070,0099.65151.912.133,0017415:46:53
GD38 24hs 5.000 49.280,0051.940,00 370 51.940,00 -0,33% 51.630,0052.000,0051.630,0052.110,00519269.487,00315:27:11
GD38 48hs 1.600 52.630,0052.850,00 400 52.700,00 0,69% 53.000,0054.000,0052.190,0052.340,003.640.8171.923.974.630,0048615:50:17
GD38D Cdo. 300 51,3252,91 1.000 51,56 1,12% 52,4954,7150,9450,9939.07920.479,008915:36:34
GD38D 48hs 300 51,4052,87 1.000 51,40 -0,96% 52,5553,1051,0051,9073.27738.280,0014415:51:02
GD38X Cdo. 0 0,000,00 0 52.220,00 0,62% 0,0052.220,0052.220,0051.900,002.089.6851.091.233.507,00114:03:38
GD38X 24hs 0 0,000,00 0 52.325,73 0,62% 0,0052.325,7352.325,7352.004,872.089.6851.093.442.889,00114:11:27
GD41 Cdo. 49.946 44.935,0045.190,00 1.556 44.940,00 -0,83% 45.165,0045.790,0044.800,0045.315,00240.014108.072.262,0033315:44:37
GD41 24hs 49.946 45.020,0045.295,00 2.000 45.305,00 -0,25% 44.910,0045.305,0044.910,0045.420,007433.379,00211:50:58
GD41 48hs 49.946 45.670,0045.865,00 2.000 45.805,00 0,27% 46.980,0046.980,0045.285,0045.680,002.447.4761.118.237.385,0079615:50:36
GD41D Cdo. 489 44,3444,81 635 44,47 -0,50% 44,6946,0043,9444,69158.70170.959,0012115:24:00
GD41D 48hs 3.628 44,3644,79 8.286 44,50 -1,11% 44,5045,7544,0045,00439.313195.598,0019515:50:24
GD41Y Cdo. 0 0,000,00 0 43,77 -2,09% 0,0043,7743,7744,701.219.512533.756,00113:27:28
GD41Z Cdo. 0 0,000,00 0 41,00 -2,84% 0,0041,0041,0042,201.219.512499.999,00113:27:36
GD46 Cdo. 300 49.055,0049.390,00 3.900 49.050,00 -0,75% 49.980,0050.600,0046.985,0049.420,0020.78610.131.375,006815:29:42
GD46 24hs 247 49.100,0049.500,00 3.900 49.520,00 1,07% 49.975,0049.975,0049.350,0048.995,001.274631.297,00415:42:42
GD46 48hs 148 49.810,0050.120,00 3.900 50.140,00 1,29% 50.980,0050.980,0047.000,0049.500,0080.95739.911.678,0022215:45:13
GD46D Cdo. 2.000 48,8549,90 180 49,30 -0,20% 49,0049,9049,0049,401.040512,00315:14:24
GD46D 48hs 40 49,0049,37 3.210 49,30 -0,90% 49,7049,7048,7049,7512.0015.875,003015:42:34
NDT25 Cdo. 130 92.000,0093.500,00 200 93.900,00 5,98% 88.800,0093.900,0088.750,0088.600,001.6561.544.446,002115:34:20
NDT25 48hs 1 93.200,0093.500,00 886 93.500,00 1,41% 94.750,0094.800,0093.000,0092.200,0062.84258.964.700,0019815:50:14
NDT5D Cdo. 428 90,5092,50 350 90,50 -1,09% 91,5091,6090,5091,50203185,00515:07:02
NDT5D 48hs 160 90,3690,85 4.317 90,40 -0,55% 89,5092,0089,5090,9062.58956.820,007015:36:41
PAP0 Cdo. 194 17.000,0018.390,00 470 17.500,00 0,86% 17.000,0017.500,0017.000,0017.350,00613.156107.299.375,00315:12:49
PAP0 24hs 0 0,0017.500,00 155.620 17.500,00 -1,13% 17.500,0017.500,0017.500,0017.700,00155.63027.235.250,00214:21:10
PAP0 48hs 1.000 17.500,0017.600,00 23 17.600,00 3,71% 17.290,0017.600,0016.995,0016.970,7182.54714.214.067,006815:39:49
PARP Cdo. 57 17.100,0017.500,00 3.143 17.550,00 2,99% 17.365,0017.800,0016.930,0017.040,0018.6643.266.821,003215:13:45
PARP 48hs 297 17.300,0017.600,00 686 17.300,00 3,16% 17.250,0017.800,0017.000,0016.770,71536.77093.434.491,0025415:44:56
PARPX Cdo. 0 0,000,00 0 17.001,60 -0,82% 0,0017.001,6017.001,6017.143,00566.34296.287.201,00114:33:24
PARPY Cdo. 0 0,000,00 0 16,80 12,00% 0,0016,8016,8015,00566.34295.145,00114:31:53
PBA25 Cdo. 179.000 118,20118,75 160.000 119,35 0,13% 119,00119,45117,90119,2013.568.00016.107.824,008515:46:53
PBA25 48hs 472.000 119,50120,50 160.000 119,55 0,46% 121,00121,00118,95119,0029.531.00035.422.251,0021015:49:47
PBY24 Cdo. 749.000 112,70116,90 99.000 110,00 -5,17% 116,80116,90109,20116,00111.609.187126.438.503,001014:56:04
PBY24 24hs 100.000 111,50118,00 250.000 111,50 1.114.900,00% 111,50111,50111,500,01100.000111.500,00113:52:17
PBY24 48hs 749.465 115,00115,55 99.163 115,00 2,68% 113,30116,00110,90112,006.842.7987.649.437,007715:49:37
PBY4D Cdo. 0 0,000,00 0 0,11 0,94% 0,110,110,110,111.048.5531.121,00114:15:45
PM29D 48hs 5.000 66,0566,70 8.000 66,40 -0,90% 67,9067,9066,3067,00123.00082.082,002615:45:20
PM29X Cdo. 0 0,000,00 0 68.472,30 5,57% 0,0068.472,3068.472,3064.858,301.270.000869.598.260,00115:44:18
PMM29 48hs 1.000 67.700,0068.250,00 5.000 68.000,00 0,00% 69.500,0069.740,0067.780,0068.000,0066.00045.057.900,002615:40:00
PR17 Cdo. 250.000 247,20251,00 860.646 251,00 1,21% 243,50251,00243,50248,00139.066348.054,00515:37:09
PR17 48hs 250.000 252,25253,90 993.915 254,90 1,55% 251,00254,90248,50251,0021.569.51354.424.279,0013215:50:39
SA24D 48hs 58 84.850,0085.000,00 9.404 85.000,00 1,92% 85.000,0085.000,0085.000,0083.400,0018.74615.934.100,006015:50:31
T2V4 Cdo. 50 87.250,0087.500,00 342 87.250,00 -1,41% 91.000,0091.000,0087.000,0088.500,0022.43619.818.878,004515:50:57
T2V4 24hs 9 88.000,0093.900,00 9 93.900,00 6,70% 93.900,0093.900,0093.900,0088.000,0098.451,00115:00:13
T2V4 48hs 260 88.350,0089.000,00 20.000 88.500,00 -0,45% 89.000,0093.000,0088.000,0088.900,00726.993644.865.879,0023115:50:57
T2V4Z Cdo. 0 0,000,00 0 80,26 77,57% 0,0080,2680,2645,20558.000447.839,00115:04:59
T2X4 Cdo. 350.000 1.307,501.325,00 100.000 1.309,50 -3,22% 1.380,001.380,001.298,501.353,007.260.27995.344.825,0013215:50:04
T2X4 48hs 737.390 1.329,001.345,00 100.000 1.331,00 -1,04% 1.353,001.374,501.315,001.345,00244.852.3343.270.656.048,0036615:50:04
T2X4X Cdo. 0 0,000,00 0 1.380,03 2,80% 0,001.380,031.291,801.342,47181.319.0842.424.101.981,00815:39:37
T2X4X 24hs 0 0,000,00 0 1.335,00 0,93% 0,001.362,751.335,001.322,66120.789.9121.640.510.494,00212:43:54
T2X4X 48hs 0 0,000,00 0 1.328,00 -0,15% 0,001.328,001.328,001.330,00170.000.0002.257.600.000,00115:34:38
T2X4Y Cdo. 0 0,000,00 0 1,29 1,74% 0,001,291,291,2710.125.253130.312,00114:58:37
T2X4Z Cdo. 0 0,000,00 0 1,21 0,00% 0,001,211,201,2129.398.043353.408,00213:55:01
T2X5 Cdo. 101.000 450,40452,05 101.000 452,05 -1,51% 463,30479,00443,65459,008.213.31237.759.111,0012615:27:59
T2X5 48hs 5.000.000 457,75458,75 1.000.000 457,50 0,11% 460,00470,00448,00457,00583.655.9562.690.060.974,0034415:41:40
T2X5X Cdo. 0 0,000,00 0 447,52 -2,79% 0,00464,31447,52460,37892.539.4304.049.876.478,00915:45:51
T2X5X 24hs 0 0,000,00 0 462,00 -0,93% 0,00462,00462,00466,33120.000.000554.400.000,00114:00:06
T2X5X 48hs 0 0,000,00 0 458,50 -0,76% 0,00464,00450,00462,001.218.248.0005.555.471.540,00815:48:26
T2X5Y Cdo. 0 0,000,00 0 0,45 -1,10% 0,000,460,450,45359.060.8511.612.648,00415:45:58
T2X5Z Cdo. 0 0,000,00 0 0,42 -0,71% 0,000,420,420,42100.813.292424.423,00215:16:24
T3X4 Cdo. 2.668.801 374,70374,95 18.000 374,95 -0,15% 376,95382,00374,40375,5018.454.88469.129.406,0068115:50:47
T3X4 48hs 22.237 380,40380,50 18.000 380,50 1,20% 376,00383,00376,00376,00310.560.2091.180.868.238,0084715:50:47
T3X4X Cdo. 0 0,000,00 0 390,00 3,42% 0,00390,00390,00377,12100.000.000390.000.000,00112:02:42
T3X4X 24hs 0 0,000,00 0 375,54 0,21% 0,00375,54375,54374,752.300.000.0008.637.420.000,00113:22:49
T4X4 Cdo. 1.531 457,00470,00 10.000 455,00 -1,10% 458,40492,00455,00460,055.014.93023.397.906,006315:49:02
T4X4 48hs 15 460,10462,50 24.917.394 460,50 -0,32% 457,50474,95457,50462,00578.268.2372.685.037.088,0038115:50:19
T4X4D 48hs 1 0,450,45 8.530 0,45 0,00% 0,450,450,450,45147.177662,00412:17:17
T4X4X 48hs 0 0,000,00 0 464,50 -1,17% 0,00468,50464,50470,00790.000.0003.691.550.000,00415:15:43
T5X4 Cdo. 3.000.000 377,50382,20 701.538 376,50 -4,33% 382,20382,20376,50393,553.012.71611.343.045,00415:51:03
T5X4 48hs 107.990 379,20382,50 3.351.584 381,00 -0,31% 388,00392,00380,00382,2018.598.83971.330.329,005115:45:37
T6X4 Cdo. 50.267 293,00299,00 456 299,00 2,75% 300,00300,00293,00291,00123.667362.570,00413:55:22
T6X4 48hs 560.000 290,70290,75 5.000.000 290,75 0,09% 295,00300,00287,60290,501.044.316.3883.041.944.188,0014115:48:46
T6X4X Cdo. 0 0,000,00 0 295,50 2,98% 0,00295,50295,50286,94185.000.000546.675.000,00112:18:45
T6X4X 24hs 0 0,000,00 0 296,05 2,99% 0,00296,05296,05287,45185.000.000547.694.350,00112:34:24
T6X4X 48hs 0 0,000,00 0 293,00 0,95% 0,00293,00292,75290,25500.000.0001.464.750.000,00414:18:20
TB24 48hs 50.000 121,80127,80 6.217 127,80 4,75% 123,50129,50123,00122,0072.21493.025,001715:46:08
TC25P Cdo. 97.728 4.031,504.200,00 9.842 4.220,00 5,50% 4.064,004.220,004.022,004.000,0027.2761.121.781,001515:38:34
TC25P 48hs 4.253 4.093,004.240,00 500.000 4.200,00 3,35% 4.120,004.300,003.911,004.064,00655.33927.943.568,008115:47:11
TDA24 Cdo. 22.514 82.750,0083.420,00 544 83.000,00 -0,60% 84.000,0084.450,0082.500,0083.500,005.7174.769.984,004415:30:11
TDA24 24hs 1.000 83.600,0084.450,00 56 83.600,00 2,55% 81.520,0083.600,0081.520,0081.520,0023.00018.770.400,00312:19:27
TDA24 48hs 22.514 84.100,0084.650,00 23.483 84.100,00 1,33% 82.170,0086.500,0082.000,0083.000,001.537.7941.305.857.764,0017615:42:58
TDA4D Cdo. 500 78,0086,90 1.342 86,90 11,91% 83,0086,9083,0077,651.1741.001,00415:50:23
TDA4D 48hs 10.000 80,2085,99 794 85,99 3,60% 85,0087,2085,0083,00516447,00515:02:21
TDA4X 48hs 0 0,000,00 0 84.700,00 1,01% 0,0084.700,0084.700,0083.850,001.700.0001.439.900.000,00214:18:49
TDE25 Cdo. 668 93.600,0093.610,00 1 93.680,00 -1,04% 95.590,0095.590,0093.660,0094.660,001.065997.778,00314:21:35
TDE25 48hs 15.547 94.500,0095.000,00 1 94.500,00 -0,53% 94.000,0097.000,0094.000,0095.000,00223.388212.335.313,004215:36:03
TDE5X 48hs 0 0,000,00 0 96.000,00 1,59% 0,0096.000,0096.000,0094.500,001.207.2001.158.912.000,00214:27:45
TDG24 Cdo. 123 92.340,0092.570,00 4.319 92.570,00 -0,95% 93.010,0094.280,0092.350,0093.460,004.4344.124.152,003815:48:27
TDG24 48hs 72 93.810,0093.940,00 4.319 93.940,00 0,15% 94.530,0095.900,0093.700,0093.800,006.542.1896.157.088.630,0032015:48:27
TDG4D 48hs 8.745 90,0391,14 277 90,03 0,02% 91,1491,1490,0390,012.4002.173,00715:10:07
TDG4X 48hs 0 0,000,00 0 94.200,00 0,43% 0,0094.750,0094.200,0093.800,0011.700.00011.076.400.000,00315:48:14
TDJ24 Cdo. 591 97.700,0097.800,00 68 97.800,00 0,22% 98.490,0099.800,0093.300,0097.590,00231.488226.107.201,0021515:44:35
TDJ24 48hs 67.984 99.100,0099.160,00 38.054 99.100,00 1,23% 97.900,00101.300,0097.300,0097.900,007.504.1677.432.386.240,0072215:49:02
TDJ4D 48hs 10.000 92,2093,00 200 93,00 -2,11% 95,0095,0093,0095,00203188,00315:04:13
TDJ4X 48hs 0 0,000,00 0 99.100,00 1,25% 0,0099.100,0098.900,0097.875,007.877.4127.795.387.880,00515:48:08
TO26 Cdo. 21.723 56,0856,47 90.000 56,47 -0,93% 57,6758,0056,0857,002.199.4161.260.109,006015:50:00
TO26 48hs 21.723 57,0057,30 1.290.404 57,30 1,96% 56,0058,5055,7056,2025.125.38814.568.182,0019615:51:05
TV24 Cdo. 40 83.400,0083.600,00 26 83.600,00 0,02% 81.770,0085.990,0081.760,0083.580,00705.032590.072.228,0033915:47:10
TV24 24hs 100 82.000,0083.890,00 8.940 85.000,00 3,06% 83.500,0085.000,0083.500,0082.480,002.5872.186.005,00414:36:13
TV24 48hs 40 84.760,0084.840,00 26 84.820,00 1,11% 83.890,0085.600,0083.000,0083.890,0017.690.61615.045.835.366,00113815:50:17
TV24D Cdo. 200 79,5082,80 30 83,50 -2,68% 83,0083,5083,0085,80187155,00515:11:35
TV24D 48hs 40 82,7882,80 131 82,80 3,50% 81,8783,0281,8780,0011.0249.075,002215:27:28
TV24X Cdo. 0 0,000,00 0 86.999,67 7,41% 0,0086.999,6784.552,0081.000,001.199.0251.027.457.627,00215:04:07
TV24X 48hs 0 0,000,00 0 85.125,00 1,42% 0,0085.125,0085.000,0083.933,333.500.0002.978.000.000,00415:47:57
TV24Z Cdo. 0 0,000,00 0 78,00 3,10% 0,0078,0078,0075,66641.025499.999,00114:32:47
TV25 Cdo. 398 87.800,0087.850,00 9.800 87.800,00 1,22% 89.500,0089.500,0087.500,0086.740,0026.62323.618.317,004715:42:36
TV25 48hs 494 88.890,0089.150,00 9.800 88.890,00 1,88% 86.620,0091.500,0086.620,0087.250,001.265.4811.133.949.448,0018615:49:26
TV25X Cdo. 0 0,000,00 0 86.500,00 2,00% 0,0086.500,0086.500,0084.800,001.500.0001.297.500.000,00111:39:02
TV25X 24hs 0 0,000,00 0 86.656,41 1,64% 0,0086.656,4186.656,4185.260,011.500.0001.299.846.165,00111:38:56
TVPA Cdo. 2.965 2.005,002.199,00 5.000 2.005,00 -2,20% 2.000,002.005,002.000,002.050,001.53530.701,00413:41:16
TVPA 48hs 991 2.031,002.060,00 794 2.031,00 -0,20% 2.020,002.070,002.020,002.035,00516.37410.575.177,007815:49:14
TVPAD 48hs 5.000 1,952,00 3.534 1,90 -5,00% 1,901,901,902,004.89593,00113:48:42
TVPE 48hs 60 7.300,007.890,00 133 7.100,00 -2,74% 7.300,007.300,007.100,007.300,001.713123.169,00515:02:46
TVPP Cdo. 990.835 6,856,95 718.031 6,85 -3,39% 6,997,106,857,092.641.594182.150,002415:31:05
TVPP 48hs 5.000.000 6,856,88 29.621 6,85 -2,11% 7,007,106,757,00108.296.5527.538.130,0018115:50:19
TVPY 48hs 4.879 3.800,003.980,00 4.339 3.980,00 2,84% 3.800,003.999,003.800,003.870,0018.181711.777,001315:32:15
TVPYX Cdo. 0 0,000,00 0 3.800,00 -5,00% 0,003.800,003.800,004.000,0028.900.0001.098.200.000,00112:27:43
TVPYX 24hs 0 0,000,00 0 3.807,67 -5,00% 0,003.807,673.807,674.008,0628.900.0001.100.417.497,00112:19:06
TX25 Cdo. 83 830,50840,50 5.808 827,10 -1,92% 820,00860,00820,00843,301.109.4909.408.286,007515:23:32
TX25 48hs 11.784 840,10845,00 499.652 840,00 1,82% 825,00869,00825,00825,0027.309.208230.647.957,0027215:50:56
TX25D 48hs 286.364 0,860,86 9.456 0,87 4,57% 0,850,880,850,83404.2663.476,001414:29:50
TX25X Cdo. 0 0,000,00 0 835,00 0,60% 0,00835,00835,00830,0035.600.000297.260.000,00114:01:46
TX25X 24hs 0 0,000,00 0 836,58 0,60% 0,00836,58836,58831,5735.600.000297.822.480,00114:15:50
TX26 Cdo. 888 1.543,001.545,50 250.000 1.543,00 -0,26% 1.547,001.577,501.528,001.547,0024.666.847383.271.529,0066815:51:10
TX26 24hs 200.000 1.500,001.594,00 514.000 1.565,00 -0,29% 1.592,001.592,001.565,001.569,5016.169255.578,00412:38:21
TX26 48hs 400.000 1.566,501.568,00 250.000 1.565,50 0,03% 1.567,001.600,001.525,001.565,00376.311.4015.937.179.987,00158215:51:10
TX26D 48hs 46.357 1,511,55 665.920 1,55 -3,12% 1,601,611,551,60234.9313.733,001715:04:34
TX26X 48hs 0 0,000,00 0 1.570,00 1,94% 0,001.590,001.560,001.540,11330.918.0005.175.320.800,00315:48:20
TX28 Cdo. 3.188 1.577,001.579,00 17.572 1.579,00 0,06% 1.590,001.613,001.534,001.578,004.081.16064.811.885,0026915:48:12
TX28 24hs 30.000 1.560,001.645,00 1.072.293 1.645,00 8,80% 1.645,001.645,001.645,001.512,0089414.706,00212:58:54
TX28 48hs 1 1.603,001.605,00 17.572 1.605,00 0,98% 1.590,001.648,501.590,001.589,508.193.640132.062.629,0057015:48:12
TX28D Cdo. 23.871 1,502,00 12.494 1,50 -1,96% 1,501,501,501,5379.0301.185,00413:50:06
TX28D 48hs 1 1,001,62 1.000 1,60 0,00% 1,601,601,601,6031.250500,00112:38:17
TX31 Cdo. 50.000 610,00650,00 2.875 609,90 -1,63% 609,90620,00609,90620,0017.137104.619,00315:15:43
TX31 48hs 50.000 620,00625,00 500.000 620,00 0,32% 620,00620,00618,00618,00374.8772.321.948,001115:20:32
TXD5X 48hs 0 0,000,00 0 130,00 0,32% 0,00130,00130,00129,59300.000.000390.000.000,00214:43:31
TXD6X 48hs 0 0,000,00 0 127,00 -3,42% 0,00128,00127,00131,50400.000.000510.000.000,00215:06:19
TXD7X 48hs 0 0,000,00 0 116,75 -1,06% 0,00116,25116,25118,00200.000.000232.500.000,00115:51:11
TZV25 48hs 1.000 80.000,0087.000,00 1 89.000,00 2,06% 89.000,0089.000,0089.000,0087.200,001890,00113:19:42
TZX25 Cdo. 8.000 148,05153,50 522.686 153,50 4,39% 151,00155,00148,00147,057.539.51611.508.155,004415:37:18
TZX25 48hs 5.000.000 150,50150,70 4.000.000 150,50 1,07% 149,00154,45149,00148,901.091.438.0211.646.126.208,0024815:50:41
TZX26 Cdo. 30.968 173,00174,50 91.700 174,50 -1,05% 175,00184,50172,75176,3547.189.31783.079.836,0012415:48:26
TZX26 48hs 19.922.157 175,05175,90 19.720.033 175,75 -0,03% 175,00179,95173,00175,801.261.368.9592.234.869.893,0043815:48:23
TZX27 Cdo. 741.070 163,00165,55 500.000 165,75 1,19% 162,60165,75158,00163,803.055.7914.955.633,002415:38:07
TZX27 48hs 4.049.716 165,50168,00 24.192.128 168,00 3,07% 162,00171,00162,00163,0015.114.75324.749.066,0011815:49:19
TZX28 Cdo. 500.000 143,15144,40 500.000 152,00 0,40% 152,00152,00152,00151,401.131.8361.720.390,00113:41:06
TZX28 48hs 58.793 145,50146,50 7.207.700 146,00 -3,88% 151,00153,00145,50151,901.517.478.6952.275.707.052,0012315:50:01
TZX5X Cdo. 0 0,000,00 0 150,00 2,64% 0,00150,00150,00146,1550.000.00075.000.000,00115:07:26
TZX5X 24hs 0 0,000,00 0 150,26 2,03% 0,00150,26150,26147,2750.000.00075.129.500,00115:50:23
TZX5X 48hs 0 0,000,00 0 150,40 1,62% 0,00151,00150,00148,00883.500.0001.329.375.000,00615:45:16
TZX5Y Cdo. 0 0,000,00 0 0,14 -2,72% 0,000,140,140,15135.918.182194.363,00113:46:06
TZX6X Cdo. 0 0,000,00 0 179,94 -1,75% 0,00179,94179,94183,1531.421.90456.541.830,00115:04:27
TZX6X 24hs 0 0,000,00 0 176,50 2,02% 0,00176,80176,50173,00200.000.000353.300.000,00212:37:24
TZX6X 48hs 0 0,000,00 0 179,00 1,44% 0,00179,00178,20176,451.675.000.0002.992.650.000,00615:49:53
TZX6Z Cdo. 0 0,000,00 0 0,17 4,40% 0,000,170,170,1631.421.90452.160,00115:05:14
TZX8X Cdo. 0 0,000,00 0 151,63 0,41% 0,00151,63148,60151,00159.500.000241.525.740,00215:36:32
TZX8X 24hs 0 0,000,00 0 151,90 0,41% 0,00151,90148,87151,28459.500.000691.962.245,00315:36:34
TZXD5 Cdo. 500.000 126,40134,90 5.000.000 136,00 -0,73% 136,00136,00136,00137,0020.00027.200,00112:10:15
TZXD5 48hs 24.999.713 128,50130,00 25.000.000 130,50 0,38% 133,00137,00126,00130,001.121.810.0011.432.886.832,006115:43:00
TZXD6 Cdo. 30.000 117,00121,95 500.000 128,00 0,35% 128,00128,00128,00127,55580.000742.400,00213:21:18
TZXD6 48hs 176 118,05123,75 14.568.031 123,75 -3,32% 129,90129,90123,00128,00595.639.677741.486.820,004915:50:30
TZXD7 Cdo. 100.000 114,60115,30 500.000 115,35 -0,13% 117,00117,00114,35115,50174.795200.928,00314:33:01
TZXD7 48hs 100.000 116,50117,00 863.000 117,00 1,30% 115,50119,00115,00115,50292.385.405339.866.535,006615:50:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 49 105.000,00104.400,00 19 104.300,00 1,26% 104.000,00106.000,00104.000,00103.000,002.7902.917.709,002615:42:21
BNA26 48hs 5 105.610,00107.990,00 92 107.000,00 0,00% 108.490,00109.990,00105.110,00107.000,001.9292.054.791,003815:49:03
BNA6D Cdo. 650 101,00105,00 300 101,00 -2,13% 100,50101,00100,50103,20775779,00315:51:04
BNA6D 48hs 1.000 103,50104,00 5.858 104,00 0,10% 104,50104,50103,00103,90101.646106.206,00615:29:25
S31E5 Cdo. 10.000 100,51100,60 15.076.727 100,60 0,15% 102,00102,00100,60100,4597.171.74798.100.486,0016915:41:13
S31E5 24hs 150.000 100,05101,00 24.352.958 101,00 0,00% 101,00101,00101,00-18.110.96318.292.072,00415:51:06
S31E5 48hs 50 101,65101,90 46.596.936 101,90 1,29% 101,00103,00101,00100,604.576.135.0144.671.043.349,0092415:50:59
SE5X Cdo. 0 0,000,00 0 102,41 0,00% 0,00102,41100,50-3.024.851.4823.071.410.396,00813:54:50
SE5X 48hs 0 0,000,00 0 101,85 1,05% 0,00102,15101,80100,794.700.000.0004.796.150.000,00715:40:57
SE5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10-1.512.425.7411.527.550,00414:12:45
X20Y4 Cdo. 38.493.888 179,00179,50 4.611.758 179,00 1,70% 176,00181,99174,00176,004.037.198.0737.163.666.819,00193015:50:42
X20Y4 24hs 5.000.000 177,00183,00 17.000.000 177,00 1,74% 176,40177,00176,40173,9817.674.07131.246.660,00214:14:00
X20Y4 48hs 200 180,00181,89 195.903 181,70 3,24% 175,00185,00175,00176,00306.931.482552.054.551,00155615:49:50
XY4C Cdo. 1.383.213 0,170,17 238.288.435 0,17 1,84% 0,160,170,160,163.278.900.1355.379.972,0065815:49:57
XY4D Cdo. 185.707 0,180,18 96.786.206 0,18 2,89% 0,170,180,170,173.252.430.3285.681.598,0059015:50:52
XY4D 24hs 746.198 0,170,18 94.739 0,17 1,80% 0,170,170,170,171.470.5882.500,00111:11:39
XY4D 48hs 10.000 0,180,19 10.000 0,18 2,30% 0,170,180,170,1722.641.00839.052,006315:42:07
XY4X Cdo. 0 0,000,00 0 179,25 2,43% 0,00180,94175,00175,003.353.094.0105.907.941.444,00815:46:59
XY4X 24hs 0 0,000,00 0 175,32 0,00% 0,00175,32175,32175,32100.000.000175.321.000,00111:41:10
XY4Y Cdo. 0 0,000,00 0 0,17 4,19% 0,000,180,170,1769.676.550120.155,00313:25:50
XY4Z Cdo. 0 0,000,00 0 0,17 1,82% 0,000,170,160,17862.742.8351.419.047,00515:37:14

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 850 100,00102,00 188 102,00 2,00% 102,00102,00102,00100,00358365,00213:20:13
AEC1D 48hs 392 101,20101,50 2.537 101,50 0,00% 102,50102,50101,20101,5012.42712.649,004215:49:37
AEC1O Cdo. 23 102.030,00105.000,00 70 105.800,00 5,06% 105.700,00105.800,00100.000,00100.700,00622644.134,00415:28:37
AEC1O 48hs 10.070 104.000,00104.990,00 539 105.000,00 0,48% 103.000,00106.700,00102.000,00104.500,0014.70415.347.529,009915:50:14
ARC1D Cdo. 70 105,50108,90 1.000 108,65 3,87% 104,20108,65104,20104,609.2179.731,00915:35:16
ARC1D 24hs 1.400 105,50105,00 400 105,50 0,48% 105,00105,50105,00105,002.4002.527,00213:02:50
ARC1D 48hs 5.000 106,00109,00 370 106,10 0,33% 106,00109,00105,00105,75188.149199.709,0013415:50:33
ARC1O Cdo. 29 107.000,00109.010,00 1.010 109.000,00 5,30% 108.000,00109.000,00103.410,00103.510,0014.89715.723.939,001315:50:14
ARC1O 48hs 2.471 108.000,00108.500,00 1.285 108.000,00 2,40% 106.400,00111.000,00104.000,00105.470,00287.922310.021.807,0024715:49:52
BOL1D 48hs 1.962 103,00103,50 500 103,45 0,15% 102,00103,80102,00103,301.5161.571,00615:09:59
BOL1O Cdo. 9 101.600,00106.400,00 350 106.000,00 4,33% 101.000,00106.000,00100.000,00101.600,002.5802.620.400,002215:10:03
BOL1O 48hs 500 103.010,00107.000,00 440 102.840,00 -1,59% 104.500,00107.200,00102.000,00104.500,006.0066.189.993,002815:39:55
CAC5C 48hs 0 0,00102,30 100.000 102,30 1,04% 102,30102,30102,30101,25100.000102.300,00114:27:14
CAC5D Cdo. 184 104,55112,00 300 106,00 -3,64% 110,00110,00106,00110,002.9003.110,00415:28:41
CAC5D 48hs 180 107,00111,70 297 107,00 0,47% 108,90108,90105,00106,504.5964.906,00615:28:41
CAC5O 48hs 497 109.000,00111.450,00 1.185 109.000,00 0,00% 112.000,00112.000,00109.000,00109.000,0019.34021.599.035,004115:34:15
CLSID Cdo. 15 24,6925,50 679 25,50 2,00% 24,5125,5024,5125,00668166,00615:34:15
CLSID 48hs 150 24,9025,50 768 25,10 -2,71% 26,0026,0024,5125,8023.1765.807,008615:48:35
CLSIO Cdo. 125 24.300,0025.500,00 643 24.210,00 -6,16% 25.800,0025.800,0024.010,0025.800,006.4731.628.917,003515:48:47
CLSIO 24hs 20.000 19.050,0039.000,00 832 25.000,00 -0,40% 25.000,0025.000,0025.000,0025.100,0015238.000,00111:56:54
CLSIO 48hs 3.995 25.615,0025.620,00 993 25.680,00 -0,47% 25.750,0025.985,0025.405,0025.800,00162.40641.691.627,0052615:51:07
CP17D 48hs 5.000 49,4052,00 1.000 52,00 4,21% 49,9052,0049,6049,90115.00057.515,001315:39:19
CP17O 48hs 1.000 51.010,0051.490,00 1.000 51.200,00 0,00% 52.150,0052.150,0050.300,0051.200,0084.00043.079.300,001215:14:20
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:36:20
CP30D Cdo. 740 78,110,00 0 77,21 -0,76% 77,4478,3477,2177,806.7995.300,001011:11:05
CP30O Cdo. 0 0,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,0030.57924.768.990,001614:39:29
CP31O Cdo. 13.000 74.900,0075.000,00 1 74.900,00 -1,45% 74.900,0074.900,0074.900,0076.000,0013.3509.999.150,00212:54:47
CP32D 48hs 1.000 100,05102,80 406 98,00 -4,85% 103,00106,0098,00103,004.9025.030,001212:11:24
CP32O 48hs 500 95.010,00109.000,00 549 109.000,00 1,87% 109.000,00109.000,00109.000,00107.000,00330359.700,00214:23:56
CP34D 48hs 3.000 99,50101,00 47.440 100,00 0,00% 100,00101,00100,00100,005.5925.612,00615:26:56
CP34O 48hs 50 100.000,00103.800,00 1.000 104.000,00 1,17% 104.000,00105.000,00104.000,00102.800,003.4413.583.050,00612:32:01
CRCED Cdo. 2.401 38,0039,90 800 38,00 0,53% 38,3038,3038,0037,80310118,00314:24:13
CRCED 48hs 1.395 38,2539,00 402 39,00 2,63% 38,6039,0037,9138,0058.49322.620,006415:38:13
CRCEO Cdo. 272 38.550,0039.990,00 174 39.990,00 3,87% 38.500,0040.150,0038.500,0038.500,004.4521.735.350,001915:40:08
CRCEO 48hs 405 39.400,0039.480,00 99 39.480,00 1,23% 39.000,0039.700,0038.600,0039.000,00111.08343.576.466,0047215:51:10
CS34D 48hs 187 37,1038,50 2.898 38,50 1,80% 38,5038,5037,1037,825.7432.205,001515:21:13
CS34O Cdo. 12 37.000,0038.900,00 6 38.900,00 -2,75% 37.000,0038.900,0037.000,0040.000,0020877.129,00415:21:07
CS34O 48hs 673 38.000,0040.400,00 501 38.000,00 0,00% 38.100,0041.500,0038.000,0038.000,0011.4824.602.578,009715:47:19
CS35O 48hs 20 58.000,0057.000,00 500 58.000,00 -4,13% 59.000,0059.000,0058.000,0060.500,007041.100,00213:48:44
CS37O 48hs 994 100.520,00104.000,00 364 100.010,00 -0,04% 100.000,00100.010,00100.000,00100.050,00239239.013,00214:17:33
CS38D Cdo. 1.233 101,55105,40 180 101,15 -5,47% 101,15101,15101,15107,00202204,00113:28:11
CS38D 48hs 1.455 103,70104,80 2.528 104,80 1,06% 104,90104,90103,70103,7028.01629.112,003315:46:45
CS38O Cdo. 300 102.000,00108.550,00 55 108.700,00 5,73% 109.000,00109.000,00100.010,00102.810,001.9792.090.794,001815:27:54
CS38O 48hs 3.928 105.800,00106.000,00 2.115 106.750,00 0,23% 109.100,00109.100,00105.000,00106.500,0025.81527.450.500,0011015:50:19
CS43O 48hs 141 119,00121,00 1.834.385 121,00 1,68% 119,80121,10115,15119,00792.454937.733,0014115:44:35
CS44D Cdo. 200 96,6099,89 260 100,00 0,01% 100,00100,00100,0099,99233233,00212:46:01
CS44D 48hs 250 97,0698,00 4.598 98,00 0,01% 97,0098,0096,5097,9921.71921.205,004615:31:15
CS44O Cdo. 3 95.300,00100.000,00 1.021 94.700,00 -4,16% 96.000,00100.000,0094.700,0098.810,00616598.636,001115:49:53
CS44O 48hs 1 99.000,00100.500,00 2.001 99.000,00 -0,99% 97.000,00101.490,0095.250,0099.990,0027.63727.535.439,0010515:42:44
CSKZO 24hs 1 44.100,0049.600,00 408 49.600,00 7,83% 44.100,0049.600,0044.100,0046.000,00412204.212,00512:40:51
DNC1D 48hs 106 110,90112,00 308 112,00 0,90% 112,00112,00112,00111,00466521,00315:24:49
DNC1O 48hs 150 118.500,00119.000,00 2.331 119.000,00 2,59% 119.000,00119.000,00118.500,00116.000,00569676.360,00415:36:10
DNC2D Cdo. 3.543 104,50105,25 3.543 104,00 -0,10% 106,00106,00102,00104,104.0154.248,001814:28:22
DNC2D 48hs 9.500 105,00105,70 500 105,00 0,67% 106,90106,90104,00104,3013.36014.059,003515:04:48
DNC2O Cdo. 100 106.050,00107.000,00 762 107.000,00 0,00% 108.000,00109.510,00105.000,00107.000,005.3135.761.076,002615:31:07
DNC2O 48hs 188 108.200,00108.830,00 14 107.610,00 0,95% 106.050,00109.300,00106.050,00106.600,0035.55638.404.513,0010115:49:53
DNC3D Cdo. 1.059 101,60103,85 195 100,55 -3,22% 102,50103,90100,55103,9039.43440.427,003714:50:07
DNC3D 48hs 355 102,85102,95 3.000 102,95 0,29% 103,45103,45102,50102,65310.437319.485,0025115:49:55
DNC3O Cdo. 1.000 103.400,00106.000,00 1.466 106.210,00 1,15% 107.990,00107.990,00102.560,00105.000,009.3929.848.441,006914:50:17
DNC3O 24hs 4 104.130,00108.000,00 102 104.130,00 0,00% 104.130,00104.130,00104.130,00104.130,0044.165,00112:53:11
DNC3O 48hs 144 105.900,00106.000,00 647 106.200,00 0,28% 105.900,00107.800,00104.100,00105.900,00195.637207.786.158,0043415:50:51
DNC4O Cdo. 0 0,00100,00 149.114 100,00 0,00% 100,00100,00100,00100,00886886,00113:06:11
EAC1O 48hs 79 59.010,0062.000,00 5.800 59.010,00 -1,32% 60.000,0060.000,0059.000,0059.800,0037.52422.502.622,00615:47:17
GN34D 48hs 285 27,0027,50 5 27,50 2,80% 27,7528,0026,9226,751.172322,00515:46:42
GN34O Cdo. 2.730 28.000,0028.010,00 315 28.000,00 -4,76% 28.000,0028.000,0028.000,0029.400,001.851518.280,00315:27:22
GN34O 48hs 96 28.105,0029.990,00 144 28.500,00 1,79% 28.840,0029.500,0027.495,0028.000,0012.9053.634.415,003515:29:17
GN40O Cdo. 144 102.000,00102.000,00 151 102.000,00 -0,97% 102.000,00102.000,00102.000,00103.000,00151154.020,00113:20:43
GN40O 48hs 12 105.000,00106.000,00 7 106.000,00 1,44% 105.000,00106.000,00105.000,00104.500,001.0781.132.800,00215:36:04
GN42O 48hs 2 85.000,0088.000,00 17 85.000,00 2,41% 85.000,0085.000,0085.000,0083.000,0021.700,00115:48:05
GNCXD Cdo. 4.911 73,0075,70 2.000 73,00 -1,75% 76,0076,0073,0074,309.3986.984,001015:44:31
GNCXD 48hs 1.000 74,5074,95 9.619 74,90 1,28% 73,0075,0072,6073,95241.453178.154,0016915:50:13
GNCXO Cdo. 1.000 70.010,0074.300,00 1.000 72.200,00 -3,73% 74.500,0075.900,0072.200,0075.000,0031.49223.508.417,003015:45:33
GNCXO 48hs 607 76.000,0076.100,00 369 76.150,00 1,95% 73.800,0078.180,0073.800,0074.690,00436.845331.079.397,0031715:49:11
GNCXY Cdo. 0 0,000,00 0 74,48 4,29% 0,0074,7674,4871,422.857.1442.133.500,00415:46:40
GNCXZ Cdo. 0 0,000,00 0 70,00 1,45% 0,0070,0070,0069,001.428.5721.000.000,00215:43:54
IRCFD Cdo. 2.000 108,10110,50 995 110,50 2,31% 110,90110,90108,00108,001.6361.802,001215:29:28
IRCFD 48hs 3.000 109,00109,45 2.890 109,00 1,21% 108,80110,05107,05107,70104.122113.356,0017315:39:05
IRCFO Cdo. 2.447 110.010,00111.700,00 365 111.700,00 2,03% 113.500,00113.500,00108.030,00109.480,007.5818.368.250,006815:43:04
IRCFO 24hs 0 0,00114.800,00 50 114.000,00 -10,94% 114.800,00114.800,00114.000,00128.000,00320365.768,00214:32:55
IRCFO 48hs 150 111.510,00111.800,00 205 111.800,00 1,43% 110.220,00112.990,00108.310,00110.220,00111.103123.641.642,0052515:51:08
IRCGD Cdo. 1.138 101,10105,00 1.705 105,00 -0,43% 100,60105,00100,60105,45345351,00315:44:03
IRCGD 48hs 195 101,70102,20 3.081 102,20 0,20% 102,00104,40101,70102,0019.59820.048,002115:29:31
IRCGO Cdo. 300 102.100,00107.000,00 400 105.500,00 2,52% 103.000,00108.000,00103.000,00102.910,00408432.140,00614:24:15
IRCGO 48hs 1.280 103.900,00104.890,00 5.315 104.890,00 0,37% 104.000,00106.000,00102.910,00104.500,00183.344192.077.019,009015:43:16
IRCHD 48hs 3.767 104,00105,40 370 104,00 1,12% 102,80104,00102,00102,8521.64322.428,002215:39:50
IRCHO 48hs 31 103.100,00105.450,00 78 103.000,00 1,43% 105.800,00105.900,00103.000,00101.550,00949996.548,001214:44:22
IRCID Cdo. 500 95,0198,00 433 97,00 -0,88% 97,0097,0097,0097,861.000970,00114:37:42
IRCID 48hs 3.000 97,6097,79 650 97,50 0,00% 98,0098,0097,0097,5010.69910.443,001415:28:40
IRCIO Cdo. 6 92.000,000,00 0 97.000,00 2,11% 97.000,0097.000,0097.000,0095.000,001.1301.096.100,00215:18:49
IRCIO 48hs 3.000 98.000,0099.900,00 524 99.100,00 -0,39% 99.900,0099.900,0095.200,0099.490,0016.11115.969.705,004715:36:52
IRCJD 24hs 3.000 100,950,00 0 100,95 0,35% 100,95100,95100,95100,603.0003.028,00114:04:58
IRCJO Cdo. 0 0,00104.500,00 92 104.500,00 0,07% 104.500,00104.500,00104.500,00104.430,0088.360,00115:43:00
IRCJO 48hs 300 101.900,00104.700,00 1.480 104.700,00 3,38% 102.950,00104.700,00101.250,00101.280,0015.94216.408.652,001315:21:36
LECAD Cdo. 5.000 72,0072,50 173 72,50 0,34% 72,5072,5072,5072,25200145,00212:22:04
LECAD 48hs 1.362 73,4073,50 108 73,50 -1,21% 74,4074,4073,0674,403.2032.351,001114:38:42
LECAO Cdo. 163 73.500,0074.100,00 34 73.500,00 -1,34% 73.000,0074.900,0073.000,0074.500,00261192.423,00715:12:20
LECAO 48hs 100 74.500,0074.740,00 325 74.750,00 0,21% 74.600,0076.000,0074.500,0074.590,0025.46619.078.761,0011215:49:44
LECBD 48hs 166 101,80102,00 308 101,80 -1,17% 102,00102,90101,80103,005.0655.183,002615:46:26
LECBO Cdo. 10.000 99.000,00108.000,00 100 103.000,00 1,98% 101.000,00103.000,00101.000,00101.000,001.0021.017.320,00315:41:25
LECBO 48hs 29 103.340,00105.000,00 507 104.900,00 2,20% 103.000,00105.200,00101.010,00102.640,0014.69415.194.027,007215:42:08
LECDO 48hs 500 65.400,0069.000,00 200 66.000,00 4,76% 64.800,0066.000,0064.800,0063.000,00530343.800,00215:23:44
LECED 48hs 931 102,50103,00 153 102,50 -0,44% 101,95103,00100,50102,955.5845.664,002115:37:44
LECEO Cdo. 60 102.000,00108.000,00 382 102.000,00 -7,27% 102.000,00102.000,00102.000,00110.000,004040.800,00111:31:00
LECEO 48hs 100 102.200,00105.890,00 60 102.150,00 -3,61% 105.930,00105.990,00102.150,00105.980,006.6637.027.916,003415:40:29
LECFO 48hs 1.786 92,05105,00 200.000 92,00 1,10% 92,0093,0092,0091,0089.39582.253,00514:43:59
LMS7O 48hs 518 112.010,00115.100,00 663 116.850,00 7,20% 112.000,00117.390,00112.000,00109.000,00127147.923,001015:09:08
LMS8D 48hs 10.000 100,00102,00 1.035 102,00 0,00% 102,00102,00102,00102,0014.30714.593,00215:33:33
LMS8O 48hs 305 101.800,00103.000,00 85 102.000,00 -6,41% 106.800,00106.800,00102.000,00108.990,004.5244.721.388,00515:13:56
LOC2D Cdo. 67 100,00102,00 500 102,50 3,02% 102,50102,5099,5099,50339345,00313:08:52
LOC2D 48hs 60 101,00101,40 21.934 101,40 0,90% 102,00102,0098,00100,50121.678122.789,006215:39:17
LOC2O Cdo. 400 100.100,00106.000,00 100 103.000,00 -0,48% 103.500,00103.500,00100.000,00103.500,001.1001.109.425,00815:09:17
LOC2O 48hs 46.229 102.010,00103.000,00 10 103.900,00 1,86% 105.000,00105.000,0098.510,00102.000,00224.328228.277.754,0013115:51:05
LOC3C Cdo. 25.322 96,000,00 0 96,00 -1,64% 96,0096,0096,0097,6025.32224.309,00114:48:57
LOC3D Cdo. 500 98,50102,90 136 101,50 3,68% 100,00105,00100,0097,9031.95732.410,00813:09:08
LOC3D 48hs 1.282 99,50100,00 10 99,55 -1,44% 102,00102,8599,00101,0012.84012.862,005715:43:17
LOC3O Cdo. 110 100.000,00103.000,00 29 103.000,00 1,08% 101.900,00103.200,00100.000,00101.900,0055.05556.691.226,001215:29:35
LOC3O 48hs 41 102.000,00103.600,00 173 104.010,00 0,49% 105.000,00105.000,00101.000,00103.500,0070.20471.574.237,0022915:47:59
LOC4O 48hs 0 0,00125.000,00 34.236 125.000,00 -0,32% 125.000,00125.000,00125.000,00125.400,001.0871.358.750,00214:47:34
MAC4O 24hs 0 0,0086.600,00 85.000 86.600,00 262,26% 86.600,0086.600,0086.600,0023.905,22200.000173.200.000,00211:19:37
MGC9D Cdo. 2.000 111,30114,50 1.000 111,30 0,54% 110,65111,30110,65110,70303335,00213:50:50
MGC9D 48hs 19.505 111,75112,00 13.253 112,00 -0,88% 109,50114,50109,25113,0085.16895.738,008115:47:40
MGC9O Cdo. 50 113.000,00114.000,00 50 113.000,00 0,71% 112.500,00117.480,00112.010,00112.200,0023.70326.715.925,003615:33:35
MGC9O 24hs 0 0,00119.000,00 49 119.000,00 4,75% 119.000,00119.000,00119.000,00113.600,0011.190,00114:55:38
MGC9O 48hs 343 114.600,00115.200,00 22.070 115.400,00 2,11% 112.500,00116.500,00112.500,00113.010,0097.670112.460.633,0020415:43:36
MGCED Cdo. 300 60,0075,00 2 66,90 -1,62% 63,1066,9063,1068,001.6771.121,00312:58:50
MGCED 48hs 100 62,1164,70 322 64,94 -1,61% 63,0064,9463,0066,004.7283.038,001114:43:48
MGCEO Cdo. 12 63.800,0066.400,00 136 64.000,00 0,00% 64.000,0064.000,0064.000,0064.000,0010.7576.884.480,00112:37:18
MGCEO 48hs 12 63.920,0064.000,00 483 64.000,00 0,02% 64.000,0064.010,0063.000,0063.990,0010.8316.927.559,003015:50:35
MGCGD Cdo. 1.000 0,120,12 137.365 0,12 0,85% 0,120,120,110,12550.481.250636.394,00126015:31:08
MGCGO Cdo. 1.933 117,50126,90 150.000 119,00 1,75% 119,00122,00116,05116,95554.221.112659.520.907,00128215:31:49
MGCGO 48hs 100.000 118,30126,90 15.000 118,30 -3,35% 120,00120,00117,00122,40187.646221.687,001115:49:07
MGCHD Cdo. 500 99,15103,00 100 99,05 0,05% 104,00104,0099,0599,00479493,00215:24:43
MGCHD 48hs 2.563 101,10103,00 174 103,00 2,85% 104,55104,55100,10100,153.4633.519,00815:08:29
MGCHO Cdo. 30 101.500,00105.000,00 500 105.000,00 5,00% 105.000,00105.000,00105.000,00100.000,005961.950,00214:47:57
MGCHO 48hs 670 102.500,00103.400,00 10.000 103.510,00 0,30% 106.000,00106.000,00101.100,00103.200,00113.217117.049.820,005915:41:27
MGCJD Cdo. 1.079 98,55101,90 42 101,90 -0,10% 98,50101,9098,50102,00126124,00212:26:57
MGCJD 48hs 27.682 100,50101,00 398 101,00 1,51% 101,70101,7099,5099,508.6848.726,002015:31:47
MGCJO Cdo. 1.225 99.040,00109.000,00 400 102.000,00 -0,64% 99.000,00102.000,0099.000,00102.660,00112113.880,00214:05:39
MGCJO 48hs 9.871 101.500,00101.950,00 1.088 101.500,00 0,00% 103.000,00103.000,0099.500,00101.500,00119.581121.224.232,008515:50:10
MGCLC Cdo. 500.000 98,000,00 0 98,00 0,00% 98,0098,0098,00-500.000490.000,00113:27:52
MGCLD Cdo. 500.000 102,000,00 0 102,00 0,00% 102,00102,00102,00-500.000510.000,00113:29:41
MGCLO Cdo. 3.200 108.600,00110.000,00 5.755 108.600,00 0,00% 108.600,00108.600,00108.600,00-32.20034.969.200,00214:05:28
MRCAD Cdo. 2.933 85,0085,20 1.710 85,00 -0,14% 85,5085,5083,7185,1250.54042.561,007315:37:36
MRCAD 48hs 2.500 84,9985,00 4.995 85,00 0,29% 84,7585,0084,0184,75359.272303.577,0038015:50:26
MRCAO Cdo. 1.585 85.680,0085.990,00 195 85.680,00 -0,12% 84.150,0086.120,0083.010,0085.780,0073.46762.828.511,0029115:47:01
MRCAO 24hs 1.000 81.720,0088.610,00 50 87.200,00 -2,35% 87.200,0087.200,0087.200,0089.300,004034.880,00215:42:14
MRCAO 48hs 20.042 87.170,0087.200,00 195 87.200,00 1,28% 86.000,0088.600,0085.520,0086.100,00425.955370.237.364,00117415:50:51
MRCFO 48hs 71 103.000,00105.000,00 280 105.250,00 -0,05% 105.250,00105.250,00105.250,00105.300,00110115.775,00214:47:39
MRCGO Cdo. 358 62.000,0064.990,00 300 64.990,00 1,55% 65.200,0065.200,0064.990,0064.000,00445289.289,00313:50:46
MRCGO 48hs 1 64.710,0064.900,00 8.020 64.900,00 1,41% 65.880,0066.000,0064.100,0064.000,00307.667197.331.055,0013315:50:28
MRCHO Cdo. 130 75.000,0078.000,00 774 78.000,00 0,00% 78.000,0078.000,0078.000,0078.000,00201156.780,00213:26:37
MRCHO 48hs 35 74.000,0077.000,00 498.537 77.100,00 -3,62% 80.000,0080.000,0077.100,0080.000,001.5411.192.507,001015:27:05
MRCID 48hs 520 103,20105,95 436 105,95 1,10% 106,00106,00104,00104,802.2562.385,001815:04:05
MRCIO Cdo. 100 103.800,00109.000,00 694 109.000,00 0,00% 109.000,00109.000,00109.000,00109.000,00106115.540,00215:45:10
MRCIO 48hs 2 106.000,00106.500,00 1.446 106.500,00 0,20% 109.750,00109.750,00103.400,00106.290,005.7066.060.116,001815:47:50
MRCKO 48hs 107 76.010,0077.800,00 5 76.010,00 0,01% 79.790,0079.790,0076.000,0076.000,009.6287.352.385,001815:36:14
MRCLD Cdo. 1.000 101,50102,60 1.500 102,60 0,10% 102,60102,60102,60102,502.5002.565,00114:48:42
MRCLD 48hs 3.000 102,50102,70 400 102,70 0,15% 100,70102,80100,70102,5513.59713.843,004515:50:32
MRCLO Cdo. 800 102.130,00106.000,00 156 103.000,00 -0,58% 102.000,00106.000,00102.000,00103.600,002.2602.330.076,001815:03:03
MRCLO 48hs 800 103.800,00105.000,00 246 105.000,00 1,94% 102.900,00106.700,00102.900,00103.000,0013.70014.292.239,007115:47:40
MRCMO Cdo. 1.543 72.550,0074.790,00 360 72.550,00 3,64% 71.000,0072.550,0071.000,0070.000,00215155.734,00214:25:53
MRCMO 48hs 145 73.000,0074.790,00 324 73.000,00 0,00% 73.490,0075.000,0073.000,0073.000,0014.10810.400.413,006915:46:35
MRCOO Cdo. 84 101.000,00105.000,00 160 106.000,00 6,64% 104.000,00106.000,00104.000,0099.400,00136142.980,00212:36:40
MRCOO 48hs 35 101.250,00103.850,00 418 101.500,00 -1,46% 103.000,00104.200,00101.210,00103.000,008.9759.169.292,003915:34:23
MRCPO Cdo. 100 70.550,0072.000,00 1.000 70.500,00 0,00% 70.500,0070.500,0070.500,0070.500,001711.985,00111:52:23
MRCPO 48hs 1.000 71.230,0072.000,00 676 72.000,00 2,70% 70.110,0072.000,0070.110,0070.110,0019.75814.180.996,004015:46:41
MRCQD 48hs 127 104,10106,00 500 104,00 -4,59% 103,20104,00103,20109,004.9055.084,001013:46:54
MRCQO 48hs 5 105.010,00106.990,00 200 106.990,00 1,90% 105.800,00107.500,00102.990,00105.000,0017.18118.052.231,007815:41:44
MRCRO Cdo. 2 69.000,0069.900,00 50 69.950,00 7,62% 67.550,0070.000,0067.500,0065.000,005.0603.476.688,002515:21:03
MRCRO 48hs 254 69.070,0069.900,00 5.373 69.070,00 4,95% 67.000,0070.500,0067.000,0065.810,00199.153137.839.022,0040415:45:14
MRCUD 48hs 1.000 98,60100,00 1.000 100,00 0,00% 100,00100,00100,00100,0015.16015.160,00815:27:41
MRCUO 48hs 200 99.310,00103.000,00 92 101.850,00 1,85% 99.000,00101.850,0099.000,00100.000,00737740.580,00712:39:40
MRFCD 48hs 71 100,55103,00 258 100,45 0,00% 100,45100,45100,45100,459999,00112:52:37
MROCD 48hs 1.200 101,60101,80 1.550 101,80 -1,50% 102,00102,00101,80103,351.5001.527,00415:42:38
MSSAD 48hs 394 103,00103,90 512 103,00 0,49% 101,50104,00101,50102,504.9195.095,00915:26:15
MSSAO 48hs 500 103.500,00106.800,00 400 104.000,00 0,00% 104.100,00107.000,00104.000,00104.000,0020.82521.709.357,003115:28:23
MSSED 48hs 4.331 102,50104,00 1.200 102,50 2,50% 100,00104,00100,00100,0010.90111.249,001515:42:35
MSSEO 48hs 355 101.000,00108.000,00 5.000 102.000,00 2,28% 100.000,00102.000,00100.000,0099.730,001.3111.329.890,001015:40:31
MTCGD Cdo. 589 110,40111,70 20 111,75 0,99% 108,20111,95108,15110,6524.54527.229,002615:41:41
MTCGD 48hs 3.384 109,70110,65 615 109,70 1,14% 110,40111,20107,30108,4668.42574.975,0013015:48:49
MTCGO Cdo. 206 112.610,00112.810,00 900 112.810,00 -0,96% 110.000,00115.890,00106.000,00113.900,0037.27342.114.869,0011215:48:50
MTCGO 48hs 10 112.100,00112.300,00 4.352 112.150,00 1,83% 109.000,00113.400,00109.000,00110.135,29228.801257.360.806,0043415:49:33
NPCAD 48hs 396 103,00103,50 1.700 103,00 0,49% 104,00104,00103,00102,5010.92411.264,001613:41:27
NPCAO Cdo. 78 101.000,000,00 0 101.000,00 -1,85% 101.000,00101.000,00101.000,00102.900,00100101.000,00213:12:21
NPCAO 48hs 250 101.910,00102.850,00 424 102.200,00 -1,73% 105.750,00105.750,00101.600,00104.000,00207.245211.055.139,0013115:46:46
NPCBD 48hs 5.000 108,50109,00 11.000 109,00 0,00% 109,50109,50108,15109,0016.00017.436,00815:47:39
NPCBO 48hs 2.000 109.500,00113.000,00 22.000 112.900,00 1,26% 113.000,00113.000,00107.500,00111.500,0013.00014.416.300,00915:41:25
OLC1O 48hs 400.910 73.400,000,00 0 73.400,00 -15,14% 73.400,0073.400,0073.400,0086.500,00400.910294.267.940,00112:55:19
PNDCD Cdo. 6.000 111,50116,15 43.000 116,15 2,33% 116,15116,15116,15113,5043.00049.944,00114:15:25
PNDCD 48hs 6.000 114,50117,00 2.000 116,80 0,26% 113,45116,80113,45116,5013.00014.899,00715:01:47
PNDCO Cdo. 43.000 117.080,000,00 0 117.080,00 0,15% 117.080,00117.080,00117.080,00116.910,0043.00050.344.400,00114:16:00
PNDCO 48hs 1.000 113.000,00118.800,00 2.000 119.000,00 1,80% 117.010,00119.500,00117.000,00116.900,0044.00052.085.300,001115:19:19
PNMCD 48hs 3.000 105,00105,00 2.000 106,00 1,92% 105,00106,00105,00104,00152.000161.100,00215:06:00
PNRCO 48hs 23.000 61.000,0072.000,00 1.902 60.500,00 0,00% 60.500,0060.500,0060.500,0060.500,00850514.250,00213:18:32
PNTCD Cdo. 25.203.337 0,110,11 4.503.873 0,11 -3,64% 0,110,110,110,1130.143.26932.173,00415:22:24
PNTCO Cdo. 1.981.705 111,500,00 0 112,00 0,00% 111,40112,00110,00112,0018.374.20220.517.705,00415:48:40
PNVCO 48hs 10 86.800,00103.000,00 1.000 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,001.0001.030.000,00115:44:54
PNWCD 48hs 1.089 102,00110,00 270 102,00 1,49% 102,00102,00102,00100,501.0891.110,00114:38:54
PNWCO 48hs 1.650 102.000,00103.000,00 1.053 102.000,00 -2,86% 103.500,00103.500,00102.000,00105.000,001.4331.462.035,00415:49:18
RAC4O 48hs 0 0,00112.000,00 1.638 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,003.3623.765.440,00213:16:04
RCCJC 48hs 0 0,00105,30 100.000 105,30 1,84% 105,30105,30105,30103,40100.000105.300,00114:31:07
RCCJD Cdo. 82 108,00113,00 999 113,00 0,89% 113,00113,00113,00112,0011,00115:29:06
RCCJD 48hs 1.386 110,00112,35 19 110,00 -1,70% 112,45112,45109,00111,903.6774.071,001515:40:42
RCCJO Cdo. 600 110.010,00117.000,00 400 110.000,00 -5,17% 110.000,00110.010,00106.720,00116.000,001.5691.725.894,00815:08:13
RCCJO 48hs 7.045 114.500,00114.630,00 1.470 114.500,00 1,51% 112.800,00115.470,00109.500,00112.800,0052.85360.231.368,007015:49:27
RCCMD Cdo. 200 93,00101,00 2.078 101,00 3,06% 94,00101,0094,0098,009.1329.221,00614:56:09
RCCMD 48hs 595 96,3298,80 98 96,31 -2,62% 98,9098,9096,2598,90362351,00814:54:38
RCCMO 48hs 4.997 97.520,0099.900,00 172 99.900,00 0,01% 100.000,00100.000,0096.000,0099.890,0014.34714.261.123,003815:50:23
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0074.50274.502,001214:37:06
RFCAD Cdo. 1.413 103,000,00 0 103,00 0,00% 103,00103,10103,00103,0038.67039.841,001014:17:13
RFCAO Cdo. 4.769 104.320,000,00 0 104.320,00 -0,86% 107.300,00108.200,00103.930,00105.230,0082.00687.131.148,002514:47:13
RUC4D 48hs 366 101,20105,50 936 102,00 0,00% 102,00102,00102,00102,002.0702.111,00615:24:00
RUC4O Cdo. 300 101.100,00105.400,00 200 105.500,00 -3,21% 101.000,00105.500,00101.000,00109.000,00107108.520,00215:35:17
RUC4O 48hs 320 102.640,00105.850,00 818 102.640,00 0,43% 102.400,00105.900,00102.400,00102.200,002.9283.020.204,00915:50:11
RUC5D 48hs 15.000 101,20102,95 5.000 102,00 -0,97% 103,00103,0098,55103,004.9285.031,00915:38:10
RUC5O 48hs 277 102.000,00103.000,00 4.359 102.000,00 -0,97% 101.000,00105.490,00101.000,00103.000,009.0469.322.342,002815:50:27
RUC6D Cdo. 315 104,00104,50 1.000 104,00 -0,19% 102,00104,00102,00104,202.6052.708,00815:05:04
RUC6D 48hs 53 102,20102,30 2.134 102,30 -0,29% 102,10104,90101,90102,6071.88473.675,008915:46:32
RUC6O Cdo. 2.442 102.350,00105.600,00 91 106.990,00 -0,93% 103.500,00107.000,00103.500,00107.990,00944988.554,00413:50:44
RUC6O 24hs 66.253 105.200,00106.850,00 69 105.200,00 -1,51% 105.200,00105.200,00105.200,00106.810,0066.25369.698.156,00113:47:04
RUC6O 48hs 768 104.900,00105.700,00 153 105.700,00 1,63% 104.000,00107.000,00103.500,00104.000,0049.60552.513.787,0013215:50:20
RUC7D 48hs 254 101,00101,90 522 101,90 -0,10% 101,05101,90101,00102,005.8535.917,001415:42:19
RUC7O Cdo. 500 101.000,00103.600,00 1.074 101.000,00 0,00% 103.500,00103.500,00101.000,00101.000,00812827.920,00313:44:04
RUC7O 48hs 442 101.100,00103.000,00 909 103.000,00 0,98% 101.000,00104.000,00100.400,00102.000,008.6648.932.196,003015:50:56
RUCAD 48hs 5.000 99,00100,10 6.000 100,10 -0,40% 100,50100,50100,10100,509.0009.029,00415:39:31
RUCAO 48hs 700 98.010,00105.000,00 349 105.000,00 1,94% 103.000,00105.000,00103.000,00103.000,007.3317.673.950,001014:55:35
SNS8O 48hs 300 81.650,0081.800,00 185 81.600,00 0,37% 82.500,0082.500,0081.500,0081.300,00288235.703,00514:28:32
SNS9D 48hs 8.124 79,4079,95 898 79,40 -0,61% 80,0080,5078,5079,898.5726.830,001815:45:51
SNS9O Cdo. 130 80.000,0080.400,00 66 80.000,00 -0,05% 78.820,0081.490,0078.820,0080.039,475.9254.754.588,004915:49:50
SNS9O 48hs 1.221 81.250,0081.500,00 1.000 81.350,00 0,10% 81.800,0082.500,0080.110,0081.270,0066.97654.432.466,0025315:50:38
TBC6O 48hs 200 45.000,0089.000,00 413 89.000,00 1,14% 89.000,0089.000,0089.000,0088.000,00332295.480,00115:35:05
TLC1D Cdo. 2.000 103,50105,95 2.000 105,00 1,74% 103,30105,00103,30103,208.0008.349,00714:00:39
TLC1D 48hs 1.000 105,00105,50 5.000 105,50 0,52% 103,55105,75103,50104,95107.000112.009,006115:45:47
TLC1O Cdo. 20.000 105.000,00106.900,00 1.000 105.000,00 -1,46% 105.000,00107.350,00103.630,00106.560,0050.00052.637.900,002315:46:39
TLC1O 48hs 7.000 107.000,00107.630,00 1.000 107.200,00 0,95% 105.110,00109.900,00105.110,00106.190,00355.000380.583.600,0013215:49:40
TLC5D Cdo. 9.000 68,4074,90 4.000 73,00 1,83% 70,0073,0070,0071,699.0006.500,00615:36:06
TLC5D 48hs 3.000 69,0072,00 3.000 72,00 1,41% 71,9072,7368,5571,0055.00039.270,003215:46:22
TLC5O 48hs 1.000 73.160,0073.650,00 1.000 73.150,00 1,04% 73.000,0074.990,0072.500,0072.400,00153.000111.972.100,004015:27:41
TLCDO 48hs 30 65.000,0074.000,00 42.813 74.000,00 0,14% 74.000,0074.000,0074.000,0073.900,002.6911.991.340,001814:43:18
TLCHO 48hs 208 78.000,0079.200,00 303.936 79.200,00 2,86% 78.000,0079.200,0078.000,0077.000,00272212.928,00214:34:09
TN52O 48hs 0 0,00113.980,00 2.000 114.400,00 0,45% 113.600,00114.400,00113.600,00113.890,002730.872,00211:03:16
VSCFD 48hs 100 102,00106,95 119 106,95 -0,97% 106,50107,00106,50108,002.2372.387,00715:06:45
VSCFO Cdo. 350 106.000,00104.000,00 50 106.000,00 2,73% 104.000,00106.000,00104.000,00103.180,00100105.000,00215:50:15
VSCFO 48hs 87 106.000,00109.150,00 825 106.000,00 0,00% 109.150,00109.150,00106.000,00106.000,001.6151.727.762,001215:50:15
VSCGO 48hs 199 93.000,0098.000,00 800 93.000,00 -0,11% 93.000,0093.000,0093.000,0093.100,00801744.930,00115:12:38
VSCJO 48hs 2 65.050,0066.500,00 20.000 65.000,00 0,00% 65.000,0065.000,0065.000,0065.000,0010.0006.500.000,00312:53:55
VSCKO 48hs 10 63.000,0063.000,00 139 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,00106.300,00115:05:55
VSCLD 48hs 240 96,60100,00 500 96,60 -3,40% 96,6596,6596,60100,00760734,00214:04:09
VSCLO 48hs 464 97.000,00105.000,00 207 97.000,00 -3,00% 97.000,0097.000,0097.000,00100.000,00796772.120,00215:37:27
YCA6O Cdo. 1.000 106.800,00107.160,00 2.000 107.200,00 -0,74% 106.070,00107.610,00105.610,00108.000,0033.00035.254.200,002915:06:14
YCA6O 24hs 10.000 105.200,00110.000,00 1.000 107.000,00 -2,73% 107.000,00107.000,00107.000,00110.000,001.0001.070.000,00112:14:38
YCA6O 48hs 1.000 108.540,00108.750,00 2.000 108.750,00 0,70% 109.500,00109.800,00106.800,00107.990,00971.0001.053.084.600,0023615:42:22
YCA6P Cdo. 1.000 104,95105,95 2.000 105,30 -0,33% 106,50108,30104,80105,6547.00049.641,002614:42:34
YCA6P 48hs 1.000 106,00106,10 5.000 106,10 0,57% 105,50106,15105,10105,50277.000292.429,0011515:49:42
YMCHD Cdo. 30 66,0067,25 2.000 66,80 -0,15% 67,9067,9065,9066,905.6873.795,001815:36:23
YMCHD 48hs 30 66,2066,95 2.987 66,20 -1,19% 67,0068,0065,9067,00166.165110.813,0015215:50:48
YMCHO Cdo. 2.200 66.750,0067.440,00 92 67.440,00 -0,82% 68.000,0069.300,0066.000,0068.000,00517.931348.118.136,007915:51:05
YMCHO 48hs 779 68.000,0068.480,00 3.818 68.450,00 -0,51% 68.850,0069.520,0067.520,0068.800,00452.663310.250.576,0068415:51:10
YMCIC 48hs 4.750 99,500,00 0 99,50 1,02% 99,5099,5099,5098,50250248,00112:41:45
YMCID Cdo. 600 105,00107,45 5.000 107,65 2,67% 106,00108,00106,00104,857.3047.827,001814:55:04
YMCID 48hs 14.524 105,50105,75 7.549 105,75 -0,70% 105,10108,00105,05106,50255.375271.103,0020215:50:34
YMCIO Cdo. 1.361 107.500,00108.490,00 9.600 107.600,00 -0,28% 107.000,00109.970,00107.000,00107.900,0014.42315.542.481,007915:49:08
YMCIO 48hs 434 108.520,00108.600,00 846 108.940,00 0,88% 109.000,00109.270,00107.100,00107.990,00273.297297.369.765,0046015:51:10
YMCJD Cdo. 7.324 96,5097,50 989 96,50 -0,31% 94,0098,0093,8096,8048.46946.317,008815:51:04
YMCJD 48hs 3 93,4893,50 4.871 93,47 0,60% 95,0095,0092,5092,91390.508365.050,0040915:50:29
YMCJO Cdo. 366 96.500,0098.100,00 852 96.500,00 -1,47% 97.000,0099.680,0094.000,0097.940,0081.58078.923.769,0019415:50:30
YMCJO 24hs 50 94.000,0099.000,00 100 98.500,00 3,67% 96.000,0098.500,0096.000,0095.010,00330318.425,00213:07:12
YMCJO 48hs 10 95.600,0095.820,00 28.564 95.820,00 1,72% 96.990,00100.800,0094.010,0094.199,50433.377417.831.877,0077915:51:03
YMCMO 48hs 87 76.000,00101.000,00 11 76.000,00 -2,19% 76.000,0076.000,0076.000,0077.700,00139.880,00112:46:08
YMCOD 48hs 6.167 80,0980,50 1.007 80,50 0,50% 80,0081,0080,0080,1015.49412.496,001915:34:05
YMCOO Cdo. 150 80.000,0082.100,00 62 82.100,00 0,13% 83.000,0083.000,0082.100,0081.990,00425351.026,00415:41:45
YMCOO 48hs 699 81.900,0082.250,00 1.361 82.250,00 0,73% 82.500,0083.000,0080.030,0081.650,00149.504122.881.619,0012215:37:21
YMCOX Cdo. 0 0,000,00 0 80.350,00 0,63% 0,0080.350,0079.000,0079.850,002.600.0002.071.550.000,00215:24:24
YMCQD Cdo. 400 97,1198,60 3.175 98,60 -0,20% 98,0098,9596,7098,807.5107.402,001215:29:41
YMCQD 48hs 900 97,8098,25 45.625 98,25 0,26% 98,6098,8897,1098,00207.922203.795,0010115:50:15
YMCQO Cdo. 100 98.000,0098.250,00 100 98.000,00 -1,60% 96.430,0099.990,0094.000,0099.590,006.8866.782.935,003815:09:16
YMCQO 48hs 24.259 99.500,0099.700,00 3.125 99.700,00 -0,20% 101.450,00101.450,0097.000,0099.900,00189.684188.793.684,0023915:50:31
YMCTX 48hs 0 0,000,00 0 71.700,00 -5,93% 0,0071.700,0071.700,0076.223,51500.000358.500.000,00114:50:27
YPCUD Cdo. 3.000 42,0044,50 1.000 44,10 0,23% 44,1044,1044,1044,0048.00021.168,00912:58:20
YPCUD 48hs 3.000 44,2044,30 2.000 44,50 -1,11% 43,9944,5043,9945,00549.000242.055,003415:47:37
YPCUO Cdo. 1.000 43.650,0047.500,00 1.000 45.000,00 -2,17% 45.000,0045.200,0045.000,0046.000,006.0002.706.000,00514:45:06
YPCUO 48hs 4.000 45.405,0046.300,00 2.000 46.300,00 0,65% 45.700,0046.300,0045.005,0046.000,00196.00089.127.500,005615:41:46

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM27Q Cdo. 700.000.000 84,800,00 0 84,80 2,91% 84,8084,8084,8082,402.200.000.0001.865.600.000,00411:34:27
NM29Q Cdo. 500.000.000 84,800,00 0 84,80 -1,28% 84,8084,8084,8085,901.500.000.0001.272.000.000,00311:33:47
PV1QD Cdo. 0 0,0043,03 69.155 43,03 0,00% 43,0043,4742,1443,0336.75015.651,002214:16:08
PVR1Q Cdo. 66.483 43.250,0044.250,00 52.691 43.250,00 -2,26% 44.250,0044.250,0043.250,0044.250,0020.8269.180.335,003214:16:31

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000AB 1 27,20 35,00 1 32,00-27,27%  44,00. 36,00. 25,00 28,00 81,00 243.598,0037 15:38
ALUA ALUC1000JU 28 90,50 170,00 3 170,00-5,56%  180,00. 170,00. 170,00 170,00 2,00 34.000,001 13:08
ALUA ALUC11998A 10 11,50 22,00 2 11,00-87,78%  90,00. 11,00. 10,00 10,00 13,00 13.100,004 14:32
ALUA ALUC500.JU 1 440,00 550,00 1 300,00-40,00%  500,00. 300,00. 300,00 300,00 1,00 30.000,001 12:52
ALUA ALUC750.AB 2 200,00 230,00 8 220,00-4,35%  230,00. 220,00. 200,00 210,00 18,00 385.000,005 15:08
ALUA ALUC800.AB 1 140,00 209,90 15 140,00-29,80%  199,42. 140,00. 140,00 140,00 1,00 14.000,001 14:26
ALUA ALUC850.AB 10 120,00 130,00 10 135,000,00%  135,00. 135,00. 100,00 120,00 242,00 2.860.700,0022 15:48
ALUA ALUC850.JU 37 250,00 280,00 30 240,00-11,44%  271,00. 240,00. 200,00 200,00 51,00 1.220.000,002 15:01
ALUA ALUC950.AB 1 45,00 55,00 1 55,0077,42%  31,00. 55,00. 55,00 55,00 1,00 5.500,001 15:24
ALUA ALUC950.JU 22 120,10 230,00 17 230,0015,00%  200,00. 230,00. 230,00 230,00 3,00 69.000,002 15:16
BHIP BHIC200.AB 6 85,00 95,50 50 90,051,18%  89,00. 90,05. 90,00 90,00 12,00 108.030,004 12:55
BHIP BHIC270.AG 1 53,00 88,00 1 84,005,00%  80,00. 84,00. 84,00 84,00 3,00 25.200,003 12:41
BHIP BHIC270.JU 3 65,00 79,90 9 63,00-19,23%  78,00. 80,00. 55,00 80,00 15,00 113.700,004 14:14
BHIP BHIC90.0JU 100 195,00 217,00 9 218,00-0,46%  219,00. 218,00. 218,00 218,00 1,00 21.800,001 11:40
BMA BMAC4000AB 5 1.800,00 1.815,00 9 1.819,00-13,91%  2.113,00. 1.819,00. 1.819,00 1.819,00 1,00 181.900,001 12:06
COME COMC102.AB 2 9,01 12,99 2 12,13-28,25%  16,90. 12,53. 8,95 8,95 154,00 144.780,0010 15:28
COME COMC105.AB 50 8,50 9,99 2 8,84-11,60%  10,00. 10,00. 7,11 10,00 18,00 16.114,005 15:30
COME COMC105.JU 280 12,00 26,00 250 25,0013,64%  22,00. 25,00. 25,00 25,00 1,00 2.500,001 15:05
COME COMC108.AB 1 7,30 7,30 35 7,30-13,62%  8,45. 7,50. 6,00 7,50 1.022,00 697.474,0072 15:50
COME COMC108.JU 1 19,55 24,00 10 24,00-12,80%  27,52. 30,00. 22,00 22,00 131,00 304.700,0011 15:20
COME COMC113.AB 10 4,00 4,70 82 4,70-19,20%  5,82. 5,00. 4,00 5,00 577,00 262.740,0037 15:26
COME COMC118.AB 2 2,30 3,08 2 3,00-25,00%  4,00. 3,80. 2,50 3,80 213,00 75.890,0024 15:27
COME COMC123.AB 2 1,21 1,86 2 1,85-28,69%  2,60. 2,50. 1,85 2,50 152,00 32.276,009 15:29
COME COMC128.AB 30 0,96 1,04 21 1,04-25,98%  1,41. 1,41. 0,90 1,25 3.265,00 335.615,0088 15:33
COME COMC128.JU 5 13,00 15,50 5 15,00-7,32%  16,18. 15,00. 15,00 15,00 10,00 15.000,002 15:05
COME COMC134.AB 25 0,50 0,60 100 0,60-33,33%  0,90. 0,90. 0,50 0,80 1.591,00 89.626,0045 14:38
COME COMC140.AB 55 0,35 0,45 67 0,45-23,73%  0,59. 0,60. 0,29 0,60 698,00 29.319,0030 15:35
COME COMC146.AB 30 0,28 0,41 60 0,35-41,67%  0,60. 0,42. 0,25 0,40 629,00 19.553,0037 15:44
COME COMC164.AB 66 0,15 0,34 18 0,3513,31%  0,31. 0,45. 0,30 0,45 117,00 4.117,005 15:37
COME COMC164.JU 1400 0,50 5,00 349 5,000,00%  5,00. 5,00. 5,00 5,00 1,00 500,001 12:32
COME COMC60.0JU 50 57,45 58,45 62 57,000,00%  57,00. 57,00. 57,00 57,00 15,00 85.500,001 11:33
COME COMC77038A 250 31,50 34,50 299 34,500,59%  34,30. 34,50. 30,00 30,00 15,00 45.850,006 15:39
COME COMC87.0AB 1 19,80 27,00 21 28,001,54%  27,58. 30,00. 28,00 30,00 2,00 5.800,002 12:34
COME COMC90.0AB 2 20,00 21,05 2 21,050,24%  21,00. 22,00. 18,75 22,00 678,00 1.309.804,0056 15:27
COME COMC90.0JU 10 30,00 36,80 13 29,20-16,57%  35,00. 29,20. 29,20 29,20 2,00 5.840,002 14:15
COME COMC93.0AB 1 16,00 19,64 2 15,7637,06%  11,50. 15,76. 15,76 15,76 2,00 3.152,002 12:33
COME COMC96.0AB 230 12,16 15,79 2 14,15-30,64%  20,40. 14,15. 14,00 14,00 102,00 144.300,006 14:46
COME COMC99.0AB 10 12,51 13,68 2 14,10-14,31%  16,46. 14,10. 11,50 11,50 271,00 333.261,0037 15:15
COME COMC99.0JU 10 26,00 30,00 184 32,000,00%  32,00. 32,00. 32,00 32,00 1,00 3.200,001 11:15
COME COMV105.AB 2 2,60 7,40 270 6,50-13,79%  7,54. 6,50. 6,50 6,50 2,00 1.300,001 14:05
COME COMV108.AB 240 1,40 7,50 10 6,508,33%  6,00. 7,50. 6,50 7,50 15,00 10.250,004 15:08
COME COMV81.0AB 30 0,02 0,60 925 0,213,50%  0,20. 0,21. 0,20 0,20 370,00 7.239,0014 15:07
COME COMV90.0AB 4 0,30 1,00 188 0,80-2,44%  0,82. 0,86. 0,80 0,86 46,00 3.950,005 15:25
COME COMV93.0AB 2 0,97 1,40 748 1,30-18,75%  1,60. 1,50. 1,28 1,28 19,00 2.522,004 15:20
COME COMV96.0AB 1 1,00 2,20 64 1,750,00%  1,75. 1,75. 1,75 1,75 29,00 5.075,003 14:31
CRES CREC1200JU 1 1,00 100,00 3 50,00-16,67%  60,00. 50,00. 50,00 50,00 5,00 25.000,001 15:34
CRES CREV1000AB 1 30,50 39,00 2 38,000,00%  -. 40,00. 35,00 40,00 16,00 61.900,0012 14:39
EDN EDNV1000AB 4 25,00 30,00 1 25,00-16,67%  30,00. 30,00. 25,00 30,00 2,00 5.500,002 14:26
EDN EDNV900.AB 8 3,04 0,00 0 20,00-50,00%  40,00. 20,00. 20,00 20,00 1,00 2.000,001 14:10
GGAL GFGC1200JU 1 1.710,00 1.800,00 1 1.780,000,00%  1.780,00. 1.900,00. 1.780,00 1.900,00 2,00 368.000,002 13:37
GGAL GFGC2100AB 1 766,00 834,99 2 800,00-5,09%  842,92. 810,00. 790,00 800,00 81,00 6.486.000,0025 14:40
GGAL GFGC2200AB 2 700,00 721,89 1 700,00-6,63%  749,71. 709,87. 690,00 708,83 120,00 8.455.711,0031 14:53
GGAL GFGC2300AB 1 600,00 634,22 2 626,34-2,21%  640,50. 630,00. 598,00 610,00 204,00 12.481.729,0029 15:30
GGAL GFGC2400AB 2 515,00 538,21 1 530,00-3,14%  547,17. 550,00. 505,00 550,00 509,00 26.161.011,0077 15:22
GGAL GFGC2400JU 3 800,00 850,00 47 800,00-10,01%  889,00. 800,00. 800,00 800,00 2,00 160.000,001 15:27
GGAL GFGC2500AB 1 427,15 457,93 2 445,00-5,32%  470,00. 460,00. 413,00 460,00 1.756,00 77.474.712,00266 15:36
GGAL GFGC2600AB 1 350,00 369,00 2 368,00-3,16%  380,00. 369,00. 333,01 360,00 1.537,00 54.411.402,00145 15:47
GGAL GFGC2700AB 100 273,00 280,00 14 284,00-4,91%  298,65. 298,00. 257,00 285,00 2.061,00 55.478.835,00285 15:49
GGAL GFGC2800AB 200 202,00 212,75 2 208,00-8,29%  226,81. 233,00. 188,00 233,00 2.648,00 52.313.617,00390 15:45
GGAL GFGC2900AB 2 142,00 145,00 2 144,75-10,58%  161,88. 165,00. 121,00 165,00 3.784,00 51.605.373,00519 15:50
GGAL GFGC3000AB 9 100,75 101,80 35 102,52-9,41%  113,17. 119,00. 85,12 117,00 34.463,00 328.793.720,002316 15:49
GGAL GFGC3000AG 2 605,00 750,00 2 551,00-21,29%  700,00. 551,00. 551,00 551,00 2,00 110.200,001 12:17
GGAL GFGC3000JU 1 370,00 390,00 2 390,00-2,07%  398,25. 415,00. 365,00 390,00 117,00 4.444.959,0055 15:25
GGAL GFGC3150AB 9 48,00 49,00 1 50,00-12,32%  57,03. 58,50. 40,00 58,50 5.491,00 25.621.004,00700 15:49
GGAL GFGC3150JU 50 266,00 290,00 16 266,0066,25%  160,00. 270,00. 265,00 265,00 70,00 1.860.900,007 15:47
GGAL GFGC3300AB 41 28,00 29,50 2 28,00-20,16%  35,07. 35,00. 23,20 31,20 4.465,00 11.707.005,00683 15:51
GGAL GFGC3300JU 10 250,10 280,00 10 255,00-15,00%  300,00. 300,00. 250,00 300,00 24,00 637.500,005 15:47
GGAL GFGC3450AB 44 16,50 17,50 3 16,81-23,09%  21,86. 21,50. 14,03 19,50 1.485,00 2.359.114,00212 15:50
GGAL GFGC3600AB 42 10,50 11,90 170 10,50-29,21%  14,84. 15,00. 9,55 15,00 2.335,00 2.415.173,00323 15:51
GGAL GFGC3600JU 3 156,00 165,00 3 165,00-0,52%  165,86. 180,00. 158,00 172,00 136,00 2.233.308,0029 15:47
GGAL GFGC3750AB 5 6,81 7,85 7 6,81-31,92%  10,00. 9,00. 6,01 6,01 2.249,00 1.576.947,00267 15:49
GGAL GFGC3900AB 1 4,91 5,10 5 4,91-30,29%  7,04. 7,50. 4,22 7,50 2.818,00 1.408.670,00260 15:49
GGAL GFGC3900JU 2 104,00 115,00 10 111,00-10,32%  123,78. 127,00. 109,00 127,00 191,00 2.211.572,0032 15:36
GGAL GFGC4050AB 7 3,55 4,42 5 3,55-32,30%  5,24. 6,00. 3,50 6,00 245,00 107.806,0084 15:50
GGAL GFGC4200AB 8 3,20 3,20 188 3,20-26,22%  4,34. 4,90. 3,00 4,10 5.425,00 1.802.672,00479 15:50
GGAL GFGC4200AG 55 20,00 178,00 2 120,00-33,33%  179,99. 120,00. 120,00 120,00 30,00 360.000,001 15:19
GGAL GFGC4200JU 5 60,00 68,00 39 68,00-4,23%  71,00. 72,00. 56,00 72,00 293,00 1.943.197,0038 15:34
GGAL GFGC700.AB 1 2.051,00 2.168,00 1 2.169,000,88%  2.150,00. 2.169,00. 2.169,00 2.169,00 2,00 433.800,002 12:43
GGAL GFGV1200JU 28 0,50 0,00 0 0,480,00%  0,48. 0,48. 0,48 0,48 2,00 96,001 14:19
GGAL GFGV1250AB 33 0,36 0,70 100 0,3831,03%  0,29. 0,38. 0,38 0,38 400,00 15.200,001 15:36
GGAL GFGV1300AB 45 0,37 0,00 0 0,3413,33%  0,30. 0,34. 0,34 0,34 3,00 102,001 13:21
GGAL GFGV1350AB 60 0,38 0,00 0 0,3516,67%  0,30. 0,35. 0,35 0,35 3,00 105,001 14:07
GGAL GFGV1400AB 100 0,42 0,00 0 0,30-9,09%  0,33. 0,30. 0,30 0,30 1,00 30,001 12:17
GGAL GFGV1450AB 78 0,46 0,59 23 0,46-8,00%  0,50. 0,59. 0,41 0,41 55,00 2.376,0025 15:49
GGAL GFGV1500AB 35 0,46 0,59 11 0,597,47%  0,55. 0,59. 0,40 0,55 289,00 13.805,00102 15:49
GGAL GFGV1570AB 40 0,46 0,60 1 0,6022,70%  0,49. 0,60. 0,30 0,59 326,00 15.647,00111 15:37
GGAL GFGV1640AB 13 0,56 0,60 4 0,57-3,72%  0,59. 0,64. 0,40 0,62 930,00 49.278,00205 15:50
GGAL GFGV1640JU 40 0,75 5,00 15 0,750,00%  -. 0,75. 0,75 0,75 5,00 375,001 14:09
GGAL GFGV1710AB 32 0,59 0,65 19 0,6513,44%  0,57. 0,65. 0,35 0,50 1.700,00 92.300,00578 15:50
GGAL GFGV1780AB 30 0,52 0,70 1 0,52-26,86%  0,71. 0,76. 0,43 0,72 1.901,00 119.566,00305 15:49
GGAL GFGV1860AB 28 0,62 0,70 1 0,62-14,11%  0,72. 0,90. 0,46 0,78 640,00 43.806,00282 15:50
GGAL GFGV1940AB 1 0,88 0,95 16 0,9510,08%  0,86. 1,20. 0,80 0,80 1.234,00 107.862,00368 15:48
GGAL GFGV2020AB 15 1,50 1,62 5 1,50-14,23%  1,75. 2,25. 1,03 1,03 808,00 129.174,00236 15:49
GGAL GFGV2100AB 6 2,25 3,20 10 2,900,59%  2,88. 3,90. 2,80 2,95 1.194,00 387.659,00245 15:49
GGAL GFGV2200AB 15 5,60 5,90 8 5,56-2,81%  5,72. 8,39. 5,20 5,80 2.876,00 1.919.520,00567 15:42
GGAL GFGV2300AB 3 9,30 10,20 3 9,603,23%  9,30. 13,92. 9,30 13,00 2.534,00 2.760.742,00314 15:38
GGAL GFGV2300JU 2 21,00 25,00 2 21,00-16,00%  25,00. 21,00. 21,00 21,00 2,00 4.200,001 15:18
GGAL GFGV2400AB 3 16,00 16,50 2 16,4710,64%  14,89. 22,75. 14,00 15,95 3.503,00 6.366.312,00349 15:50
GGAL GFGV2500AB 18 24,30 25,90 1 25,906,51%  24,32. 37,00. 22,00 22,80 4.778,00 13.494.644,00643 15:46
GGAL GFGV2600AB 10 38,20 40,00 1 39,804,98%  37,91. 49,00. 31,00 31,00 2.579,00 11.053.936,00377 15:46
GGAL GFGV2700AB 8 56,50 61,88 2 59,994,19%  57,58. 73,00. 51,00 51,00 2.263,00 14.130.064,00448 15:46
GGAL GFGV2800AB 1 85,01 89,00 3 88,00-2,22%  90,00. 110,00. 85,01 95,00 586,00 5.645.325,00114 15:46
GGAL GFGV2900AB 5 136,00 148,00 10 140,000,00%  140,00. 165,00. 125,00 125,00 225,00 3.261.453,0042 15:46
GGAL GFGV3000AB 10 190,00 205,00 3 190,00-0,26%  190,50. 220,00. 180,00 180,00 46,00 942.200,0029 15:35
GGAL GFGV3150AB 1 280,00 302,00 2 300,005,26%  285,00. 340,00. 300,00 340,00 12,00 366.500,008 15:02
GGAL GFGV3300AB 1 365,00 500,00 1 475,0013,10%  420,00. 475,00. 475,00 475,00 4,00 190.000,003 12:08
GGAL GFGV3450AB 1 490,00 650,00 1 600,003,45%  580,00. 600,00. 600,00 600,00 4,00 240.000,003 14:31
GGAL GFGV3600AB 1 650,00 800,00 1 750,002,74%  730,00. 750,00. 749,00 749,00 3,00 224.900,002 13:19
GGAL GFGV700.AB 200 0,37 0,45 5 0,32-17,95%  0,39. 0,39. 0,24 0,39 8,00 223,003 14:17
GGAL GFGV800.AB 70 0,35 0,49 5 0,359,38%  0,32. 0,35. 0,35 0,35 5,00 175,001 15:02
PAMP PAMC1900AB 5 118,00 140,00 10 129,00-11,03%  145,00. 129,00. 120,00 120,00 11,00 138.300,0010 15:41
PAMP PAMC2020AB 10 70,00 94,00 3 90,000,00%  90,00. 90,00. 90,00 90,00 10,00 90.000,001 11:21
PAMP PAMC2200AB 2 30,00 38,00 5 25,00-37,50%  40,00. 25,00. 25,00 25,00 5,00 12.500,001 14:24
PAMP PAMC2260AB 2 25,00 30,00 7 30,0025,65%  23,88. 30,00. 30,00 30,00 7,00 21.000,003 13:58
PAMP PAMC2710AG 19 50,00 250,00 2 250,000,00%  250,00. 250,00. 250,00 250,00 2,00 50.000,002 15:40
PAMP PAMC2820AB 9 2,50 5,00 2 5,00-1,96%  5,10. 5,00. 5,00 5,00 6,00 3.000,002 15:08
PAMP PAMV1840AB 18 16,00 40,00 2 40,00-11,11%  45,00. 65,00. 40,00 65,00 4,00 21.000,003 14:33
SUPV SUPV1500AB 3 175,90 249,00 4 249,0029,01%  193,00. 251,15. 228,00 229,00 24,00 594.500,0019 15:33
TGNO4 TGNC1900AB 1 260,00 267,00 1 260,00-10,34%  290,00. 285,00. 260,00 285,00 11,00 302.500,004 15:20
TGSU2 TGSV3200AB 1 73,00 156,59 19 157,44-47,02%  297,15. 157,44. 157,44 157,44 1,00 15.744,001 15:21
TGSU2 TGSV3600AB 1 330,00 381,75 19 452,75597,61%  64,90. 452,75. 452,75 452,75 1,00 45.275,001 11:37
TRAN TRAC1000AB 1 99,00 342,00 5 306,0011,68%  274,00. 306,00. 306,00 306,00 5,00 153.000,001 11:54
TRAN TRAC650.AB 15 620,00 685,00 6 631,001,60%  621,06. 631,00. 622,00 622,00 14,00 877.700,009 15:45
TXAR TXAC1000AB 1 32,99 37,85 2 38,0015,15%  33,00. 38,00. 30,00 37,00 100,00 343.356,0027 15:33
TXAR TXAC1000AG 1 121,70 222,22 10 112,001,82%  110,00. 112,00. 112,00 112,00 3,00 33.600,001 12:06
TXAR TXAC1000JU 50 95,00 135,00 7 85,00-10,53%  95,00. 85,00. 85,00 85,00 1,00 8.500,001 13:04
TXAR TXAC1100AB 3 10,00 20,00 5 10,000,00%  10,00. 10,00. 10,00 10,00 40,00 40.000,006 15:42
TXAR TXAC800.AB 5 150,00 161,00 10 150,0015,38%  130,00. 150,00. 133,00 133,00 3,00 43.300,003 15:35
TXAR TXAC850.AB 5 105,00 110,00 5 105,005,00%  100,00. 105,00. 100,00 100,00 5,00 52.000,002 15:51
TXAR TXAC950.AB 29 20,20 73,00 10 55,000,00%  -. 55,00. 55,00 55,00 4,00 22.000,003 15:35
TXAR TXAV950.AB 1 51,50 101,00 10 75,00-36,44%  118,00. 75,00. 75,00 75,00 4,00 30.000,004 15:38
UA0 UA0C42.0AB 10 12,06 12,21 50 12,3060,78%  7,65. 12,30. 12,15 12,15 40,00 4.912,002 15:15
UA0 UA0C52.0AB 15 2,80 3,10 20 3,0025,68%  2,39. 3,00. 3,00 3,00 50,00 1.500,004 15:20
YPFD YPFC18800A 1 4.019,93 4.219,90 1 4.020,053,61%  3.880,00. 4.200,00. 4.020,05 4.200,00 4,00 1.626.014,003 11:53
YPFD YPFC20600A 7 2.500,00 3.000,00 5 2.500,00-13,79%  2.900,00. 2.550,00. 2.500,00 2.500,00 7,00 1.755.000,006 15:31
YPFD YPFC21500A 2 1.600,00 1.935,81 1 1.700,00-15,00%  2.000,00. 1.750,00. 1.600,00 1.750,00 8,00 1.335.010,006 15:34
YPFD YPFC22400A 1 1.151,15 1.400,00 1 1.400,00-3,45%  1.450,00. 1.400,00. 1.010,00 1.010,00 14,00 1.695.709,0014 15:48
YPFD YPFC23500A 1 650,00 750,00 2 698,54-18,77%  860,00. 760,00. 650,00 760,00 11,00 775.961,009 15:38
YPFD YPFC24600J 1 2.025,00 2.385,00 1 2.385,00-1,65%  2.425,00. 2.385,00. 2.340,00 2.340,00 6,00 1.417.500,005 15:35
YPFD YPFC25700A 2 260,00 280,00 1 280,00-3,45%  290,00. 295,00. 240,00 240,00 21,00 533.000,0011 15:21
YPFD YPFC26800A 9 170,00 194,00 2 165,00-8,33%  180,00. 195,00. 140,00 160,00 15,00 250.466,008 15:19
YPFD YPFC30100A 27 15,00 45,00 3 50,0011,11%  45,00. 50,00. 50,00 50,00 3,00 15.000,003 12:59
YPFD YPFV15300A 0 0,00 3,10 10 3,10-81,44%  16,70. 3,10. 3,10 3,10 8,00 2.480,001 15:12
YPFD YPFV16000A 2 5,30 50,00 13 7,2044,00%  5,00. 7,20. 5,30 5,30 7,00 4.470,003 15:20
YPFD YPFV17400A 22 6,00 90,00 25 24,95-2,92%  25,70. 24,95. 21,50 21,50 7,00 15.905,003 15:13
YPFD YPFV18100A 7 26,00 51,00 2 26,00-87,00%  200,00. 26,00. 26,00 26,00 3,00 7.800,001 15:19
YPFD YPFV22400A 5 525,10 1.500,00 1 546,00-9,00%  600,00. 546,00. 546,00 546,00 1,00 54.600,001 15:30
YPFD YPFV23500A 5 1.307,00 2.800,00 5 1.750,00-61,11%  4.500,00. 1.750,00. 1.750,00 1.750,00 1,00 175.000,001 15:38

Cauciones


Total Contado Pesos
52.334.126.491
Total Futuro Pesos
53.327.617.382
Total Contado Dólares
28.930.570
Total Futuro Dólares
28.933.887
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/03/2024 0,00 0,00 71,77% contado inmediato
001 Dólar efectivo Privada Paridad 27/03/2024 21.413.936,00 21.414.751,00 1,39% contado inmediato
008 Pesos Privada Paridad 03/04/2024 35.371.729.696,00 35.928.212.332,00 71,77% contado inmediato
008 Dólar efectivo Privada Paridad 03/04/2024 6.881.802,00 6.883.843,00 1,35% contado inmediato
009 Pesos Privada Paridad 04/04/2024 8.327.415.966,00 8.475.172.361,00 71,95% contado inmediato
009 Dólar efectivo Privada Paridad 04/04/2024 112.281,00 112.324,00 1,58% contado inmediato
010 Pesos Privada Paridad 05/04/2024 4.015.578.090,00 4.095.052.404,00 72,23% contado inmediato
010 Dólar efectivo Privada Paridad 05/04/2024 24.514,00 24.522,00 1,18% contado inmediato
013 Pesos Privada Paridad 08/04/2024 302.200.081,00 309.906.428,00 71,59% contado inmediato
013 Dólar efectivo Privada Paridad 08/04/2024 6.700,00 6.702,00 1,25% contado inmediato
014 Pesos Privada Paridad 09/04/2024 1.414.850.501,00 1.454.353.657,00 72,79% contado inmediato
015 Pesos Privada Paridad 10/04/2024 428.045.989,00 440.806.425,00 72,53% contado inmediato
015 Dólar efectivo Privada Paridad 10/04/2024 63.077,00 63.109,00 1,23% contado inmediato
016 Pesos Privada Paridad 11/04/2024 7.208.335,00 7.434.179,00 71,47% contado inmediato
017 Pesos Privada Paridad 12/04/2024 2.549.683,00 2.634.695,00 71,58% contado inmediato
020 Pesos Privada Paridad 15/04/2024 46.905.158,00 48.757.127,00 72,05% contado inmediato
021 Pesos Privada Paridad 16/04/2024 41.037.492,00 42.755.400,00 72,76% contado inmediato
022 Pesos Privada Paridad 17/04/2024 9.649.486,00 10.069.217,00 72,16% contado inmediato
022 Dólar efectivo Privada Paridad 17/04/2024 134.512,00 134.637,00 1,54% contado inmediato
023 Pesos Privada Paridad 18/04/2024 38.466.499,00 40.166.091,00 70,11% contado inmediato
024 Pesos Privada Paridad 19/04/2024 860.555,00 899.958,00 69,63% contado inmediato
027 Pesos Privada Paridad 22/04/2024 12.582.550,00 13.243.812,00 71,04% contado inmediato
028 Pesos Privada Paridad 23/04/2024 5.927.926,00 6.262.553,00 73,58% contado inmediato
029 Pesos Privada Paridad 24/04/2024 2.263.609,00 2.396.550,00 73,91% contado inmediato
029 Dólar efectivo Privada Paridad 24/04/2024 293.748,00 293.999,00 1,07% contado inmediato
030 Pesos Privada Paridad 25/04/2024 2.159.036.004,00 2.289.765.662,00 73,66% contado inmediato
031 Pesos Privada Paridad 26/04/2024 4.627.857,00 4.912.645,00 72,45% contado inmediato
034 Pesos Privada Paridad 29/04/2024 40.880,00 43.583,00 71,00% contado inmediato
035 Pesos Privada Paridad 30/04/2024 141.561.711,00 152.802.771,00 82,81% contado inmediato
108 Pesos Privada Paridad 12/07/2024 1.358,00 1.645,00 71,50% contado inmediato
120 Pesos Privada Paridad 24/07/2024 1.587.065,00 1.967.887,00 72,98% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.438.570.483.720,00100,00%
Renta Variable49.153.198.270,002,01%
Acciones16.927.500.276,000,69%
Cedears32.225.697.994,001,32%
Ejercicios0,000,00%
Renta fija2.387.831.224.646,0097,92%
PPT675.220.058.752,0027,69%
Títulos Públicos650.326.264.142,0026,67%
Obligaciones Negociables24.893.794.610,001,02%
SENEBI1.712.611.165.894,0070,23%
Títulos Públicos1.493.441.215.352,0061,24%
Obligaciones Negociables219.169.950.542,008,99%
Futuros0,000,00%
Opciones825.181.324,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores760.879.480,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 26 de Marzo de 2024 17:30 PM, sujetos a revisión.