Informe de Cierre de la Jornada

Bolsar | Martes 26 de Marzo de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,46%  cerrando en un valor de 1.218.569,85 mientras que el índice S&P BOLSA-G tuvo una variación de 0,25%  cerrando en un valor de 51.798.533,66. Hasta las 17:30 el monto total operado durante la jornada fue de 2.438.570.483.720,00 de pesos, de los cuales 49.153.198.270,00 de pesos se negociaron en Renta Variable (16.927.500.276,00 en Acciones y 32.225.697.994,00 en Cedears) y de los cuales 2.387.831.224.646,00 de pesos se negociaron en Renta Fija (2.143.767.479.494,00 en Títulos Públicos y 244.063.745.152,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.218.569,85
Variación
0,46%
Apertura
1.212.896,89
Máximo
1.223.912,28
Mínimo
1.194.006,00
Cierre
1.212.896,89
Hora
15:50:56

S&P BOLSA-G

Último
51.798.533,66
Variación
0,25%
Apertura
51.665.995,38
Máximo
52.056.137,40
Mínimo
50.887.884,99
Cierre
51.665.995,38
Hora
15:50:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUAD0,905,88% 
CGPA21.845,005,28% 
DYCA563,005,14% 
SAMI1.014,004,81% 
GCDI28,904,33% 

Mayores Bajas

Especie Último Variación
GAMI201,00 -4,29% 
RIGO1.124,00 -4,18% 
MIRG13.231,00 -3,87% 
GARO167,50 -3,74% 
SUPV1.256,00 -3,54% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100909,50915,001914,50 -1,19% 910,00874,50922,00925,5086.537,0077.530.333,0074415:48:55
ALUA 24hs 10893,00929,504.391929,50 1,86% 890,00890,00929,50912,50129,00119.115,00415:42:13
ALUA 48hs 100926,00927,003.065923,00 0,98% 930,00886,50934,00914,00764.606,00697.672.777,002.93915:51:04
BBAR Cdo. 72.996,003.000,007842.995,00 -1,93% 3.050,002.920,003.100,003.054,058.356,0025.011.926,0024615:47:47
BBAR 24hs 62.136,003.045,00183.120,00 -2,19% 3.200,003.120,003.200,003.190,00322,001.010.240,00912:14:46
BBAR 48hs 13.041,503.049,004403.049,00 -0,06% 3.089,002.990,003.152,503.050,95134.700,00408.377.932,001.59215:50:44
BMA Cdo. 1765.495,305.539,9515.535,00 -1,72% 5.640,005.450,005.810,005.631,6513.222,0073.126.587,0042515:50:17
BMA 24hs 105.378,005.674,0045.336,50 -0,29% 5.554,005.336,505.584,005.352,00558,003.098.088,001814:55:21
BMA 48hs 1765.595,005.600,0015.600,00 -0,77% 5.650,005.525,105.760,005.643,35112.644,00628.672.171,001.70515:50:35
BYMA Cdo. 1551.335,001.336,00371.335,00 -4,88% 1.353,001.291,001.373,001.403,5017.038,0022.682.980,0035715:51:10
BYMA 24hs 401.222,001.350,001651.335,50 -1,15% 1.335,501.335,501.335,501.351,0010,0013.355,00212:19:49
BYMA 48hs 401.348,001.351,001581.350,00 -0,84% 1.355,001.323,001.400,001.361,50166.989,00225.728.200,001.45915:51:10
CEPU Cdo. 2996,00997,00103995,50 -2,30% 1.018,00950,001.038,001.018,9520.618,0020.428.919,0034815:49:36
CEPU 24hs 982970,001.030,001.648970,00 -4,30% 980,00970,00980,001.013,601.018,00997.460,001115:40:14
CEPU 48hs 5701.010,501.011,9010.9561.011,00 0,46% 1.006,00977,151.025,001.006,40374.010,00377.013.747,001.78615:50:50
COME Cdo. 2.687103,00103,856.973103,00 -1,90% 105,00101,00105,00105,00102.232,0010.431.287,0044815:50:43
COME 24hs 10099,55104,00336104,00 -1,28% 104,00104,00104,00105,356,00624,00115:39:07
COME 48hs 2.136104,50105,205.973105,00 0,33% 105,50102,55105,50104,651.117.490,00115.984.019,002.13915:50:55
CRES Cdo. 829947,00951,0020948,00 -0,88% 956,40890,00964,00956,4023.999,0022.516.934,0034915:49:54
CRES 24hs 10920,10978,955920,05 -7,90% 920,00920,00922,05999,0042,0038.668,00615:37:59
CRES 48hs 278960,05965,95522960,00 0,52% 950,00930,00970,00955,00214.128,00204.257.425,001.49915:49:55
EDN Cdo. 30975,00984,95236976,30 -1,08% 995,00950,001.005,00987,0023.332,0022.692.864,0029015:50:32
EDN 48hs 1.242992,00994,003181.000,00 1,88% 986,00961,001.009,00981,55160.506,00158.142.385,001.49015:50:40
GGAL Cdo. 1422.787,102.799,00102.790,00 -1,75% 2.800,002.741,002.895,002.839,6557.846,00161.856.513,0080915:48:55
GGAL 24hs 3002.712,652.839,001002.708,15 -6,06% 2.871,002.680,002.871,002.882,703.378,009.247.773,002615:39:31
GGAL 48hs 4.1432.830,002.838,0092.839,00 0,22% 2.836,002.790,002.890,002.832,90769.039,002.178.160.321,003.31015:51:05
IRSA Cdo. 101.007,001.019,504871.018,00 -0,72% 1.011,00970,001.029,001.025,406.177,006.144.574,009515:49:06
IRSA 24hs 25994,001.050,902851.050,90 -0,01% 1.050,901.050,901.050,901.051,0015,0015.763,00114:23:30
IRSA 48hs 131.022,051.026,208.0001.025,50 2,08% 1.010,00990,651.026,401.004,65401.666,00406.681.736,002.46615:50:15
LOMA Cdo. 311.498,001.518,251.0001.520,00 -1,14% 1.500,001.474,501.549,001.537,5039.339,0058.965.824,001.42615:27:36
LOMA 48hs 21.525,001.539,004641.524,50 0,16% 1.530,001.520,151.557,001.522,0086.989,00133.351.148,002.02015:50:52
MIRG Cdo. 113.013,0013.179,50413.070,50 -4,69% 13.600,0013.070,5013.720,0013.714,00367,004.893.723,008015:46:18
MIRG 48hs 713.230,0013.255,005013.231,00 -3,87% 13.656,0013.000,5013.999,5013.763,503.377,0045.431.905,0043015:50:44
PAMP Cdo. 1081.868,001.870,951581.869,00 -0,90% 1.844,001.772,351.895,001.885,95105.458,00193.355.164,001.21415:51:05
PAMP 24hs 3731.825,001.878,50491.878,50 1,33% 1.822,001.811,001.899,701.853,801.250,002.353.828,001815:37:21
PAMP 48hs 1101.891,551.895,009791.892,00 1,52% 1.864,001.820,101.910,501.863,65940.748,001.760.223.102,004.83715:51:10
SUPV Cdo. 3081.251,001.269,009721.251,00 -3,89% 1.300,001.200,001.365,001.301,6530.737,0038.401.887,0033715:46:59
SUPV 48hs 251.253,001.259,001.2111.256,00 -3,54% 1.305,001.240,101.318,001.302,10351.790,00443.277.349,001.97715:50:56
TECO2 Cdo. 7091.669,651.679,0011.699,00 2,52% 1.658,001.600,001.708,451.657,204.280,007.132.776,0010515:49:37
TECO2 24hs 100175,501.735,002001.735,00 1,46% 1.725,001.725,001.735,001.710,00812,001.405.700,00213:49:03
TECO2 48hs 7091.700,001.704,002821.700,00 1,72% 1.730,001.668,051.730,001.671,3050.475,0085.497.234,0056815:50:35
TGNO4 Cdo. 422.065,502.091,0022.090,50 3,85% 2.022,001.965,502.100,002.013,0017.518,0035.502.403,0041815:49:25
TGNO4 24hs 1002.006,003.009,5052.060,00 -0,02% 2.040,002.040,002.060,002.060,5014,0028.738,00415:29:15
TGNO4 48hs 422.103,002.117,5022.117,50 2,15% 2.071,002.010,002.120,002.073,00110.262,00226.150.411,001.37915:50:34
TGSU2 Cdo. 103.212,653.234,95103.235,05 3,26% 3.150,003.083,003.349,003.132,807.782,0024.797.600,0028215:50:00
TGSU2 24hs 13.112,003.409,001193.112,00 -2,75% 3.169,953.112,003.225,003.200,0043,00136.532,00815:41:39
TGSU2 48hs 753.270,003.276,704.5803.276,70 3,13% 3.180,003.111,003.281,903.177,25123.829,00402.561.877,001.34615:50:55
TRAN Cdo. 1.5911.257,001.262,004501.262,00 1,00% 1.211,501.197,501.262,001.249,5012.644,0015.655.538,0019215:50:33
TRAN 24hs 7901.250,001.273,00741.250,00 -0,40% 1.255,001.238,001.255,001.255,0074,0092.735,00315:22:24
TRAN 48hs 1.9931.280,001.284,004181.268,00 1,81% 1.216,001.200,001.285,001.245,50187.491,00235.988.887,001.00515:49:59
TXAR Cdo. 354883,50888,001.280889,00 2,48% 868,00843,00889,50867,5019.845,0017.198.811,0025715:44:26
TXAR 24hs 101884,00902,00500884,00 1,03% 884,00845,00884,00875,00505,00446.225,00415:29:42
TXAR 48hs 354900,00901,00607897,00 2,11% 869,00855,00905,00878,50542.047,00477.312.269,001.75915:51:04
VALO Cdo. 3250,00250,50771250,50 -2,15% 245,00245,00256,00256,008.067,002.040.400,0011715:51:04
VALO 48hs 242254,00255,50158255,50 -0,39% 257,00252,00261,00256,50571.981,00146.087.329,001.11315:51:04
YPFD Cdo. 2321.473,7021.600,002621.480,00 -1,99% 21.850,0020.601,0021.995,0021.916,956.546,00140.345.926,0064715:50:46
YPFD 24hs 4221.305,0021.865,00121.305,00 -4,10% 21.500,0021.122,0022.150,0022.214,95232,004.957.576,002415:43:51
YPFD 48hs 9821.865,0521.911,7055021.900,00 -0,44% 21.900,0021.496,2022.050,0021.996,75124.653,002.718.369.316,003.23315:50:47

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3.448 48,1548,90 965 48,65 -4,98% 53,1053,1047,7051,20282.66513.873.655,0017715:40:13
AGRO 48hs 123 49,2549,40 965 49,25 -2,86% 51,0052,8048,9050,702.401.290119.542.286,00103315:50:38
ALUAD 48hs 183 0,81907,00 2 0,90 5,88% 0,900,900,900,852018,00215:07:49
AUSO Cdo. 35 2.660,002.702,00 75 2.660,50 -1,39% 2.650,002.750,002.601,002.698,001.1392.998.663,002815:29:34
AUSO 48hs 5 2.710,002.713,00 37 2.713,00 0,15% 2.749,002.749,002.635,002.709,0021.51558.098.739,0026015:46:19
BHIP Cdo. 68 280,50283,00 350 283,00 0,00% 281,00286,50275,00283,00131.21037.128.742,0017815:49:58
BHIP 48hs 8.000 286,00287,00 4.050 287,00 1,41% 280,50289,00274,00283,00800.291226.202.081,0092915:51:10
BOLT Cdo. 1.000 48,5049,90 4.084 48,30 -6,94% 52,7053,0048,2051,9061.9483.115.460,002715:28:05
BOLT 48hs 6.260 50,1050,30 757 49,75 -1,87% 51,0051,7048,8050,701.072.27053.170.903,0039715:50:40
BPAT Cdo. 100 895,00975,00 280 975,00 0,00% 942,00975,00942,00975,00319306.758,00314:30:25
BPAT 48hs 120 945,50974,00 50 945,00 -1,66% 930,00993,00900,00961,003.7563.550.653,006615:32:43
CADO Cdo. 414 495,50550,50 300 495,50 -5,62% 521,00521,00485,00525,004.8312.347.604,001414:14:32
CADO 48hs 222 521,00535,00 31 535,00 1,13% 535,00539,50491,50529,0012.4626.305.353,005315:31:14
CAPX Cdo. 18 4.950,505.095,00 7 5.095,00 -5,65% 5.199,005.199,004.950,005.400,0057292.101,00415:33:20
CAPX 48hs 75 5.130,005.260,00 78 5.265,00 1,29% 5.199,005.269,505.010,005.198,001.1505.856.094,002815:38:09
CARC Cdo. 3.000 29,0530,00 5.950 29,45 -2,64% 29,0030,0029,0030,255.385158.715,00515:29:36
CARC 48hs 4.094 30,4030,70 1.000 30,40 0,16% 30,0032,0029,6030,35659.16720.241.459,0018215:32:55
CECO2 Cdo. 628 380,00380,50 60 380,00 -1,81% 372,00381,00366,50387,003.7401.403.648,001515:51:08
CECO2 48hs 628 385,00385,50 60 385,00 -1,53% 405,00405,00378,00391,00101.70839.078.221,0015115:51:08
CELU Cdo. 150 643,00700,00 87 640,00 -2,44% 640,00640,00640,00656,004025.600,00112:25:31
CELU 48hs 257 651,50667,00 200 663,00 -0,67% 667,00695,00650,00667,5047.28031.311.047,009715:37:39
CGPA2 Cdo. 10 1.800,501.910,00 50 1.800,00 5,26% 1.744,001.920,001.743,501.710,007561.413.720,001915:34:25
CGPA2 48hs 119 1.846,501.898,50 150 1.845,00 5,28% 1.761,001.920,001.760,001.752,5019.79736.686.505,0020315:43:39
CRE3W 48hs 20 528,00538,00 117 539,00 -1,88% 547,00547,00506,50549,35986536.248,002215:30:10
CTIO Cdo. 20 1.681,001.730,00 27 1.680,50 -4,52% 1.700,001.760,001.680,001.760,006961.174.660,001115:34:26
CTIO 48hs 100 1.703,001.730,00 1.008 1.730,00 -1,37% 1.800,001.800,001.671,501.754,0029.85251.391.313,009815:44:21
CVH Cdo. 45 4.191,004.199,00 1.202 4.190,00 -3,22% 4.164,004.200,004.163,004.329,50213893.206,001215:00:40
CVH 48hs 10 4.267,004.270,00 116 4.270,00 -1,39% 4.300,004.300,004.105,004.330,001.4055.963.316,005715:44:53
DGCE Cdo. 2 1.020,001.505,00 495 1.020,00 -3,00% 1.067,001.067,001.020,001.051,50124131.838,00415:31:44
DGCE 48hs 1.879 1.050,001.065,00 709 1.065,00 -0,37% 1.100,001.150,001.040,001.069,006.9217.466.827,0012815:47:13
DGCU2 Cdo. 250 1.124,501.132,50 150 1.123,50 -1,40% 1.101,001.127,001.071,001.139,507.4748.277.534,006515:46:12
DGCU2 48hs 292 1.145,001.147,50 150 1.145,00 -1,12% 1.145,001.157,001.097,501.158,0060.90868.968.713,0028115:48:57
DOME 48hs 500 36,0062,00 885 62,00 0,00% 62,0062,0062,0062,0088554.870,00115:48:17
DYCA 48hs 200 430,00562,00 653 563,00 5,14% 570,00570,00563,00535,501.8091.024.861,00915:09:56
FERR 48hs 368 86,0086,10 500 86,10 -2,71% 90,0090,9085,0088,5034.5143.011.000,004715:48:00
FIPL Cdo. 1.000 270,00294,00 5.000 291,00 3,01% 280,00291,00274,00282,5013.6993.909.810,001615:31:22
FIPL 48hs 500 294,00296,00 334 296,00 2,25% 295,00297,00265,00289,50115.86532.737.700,0016415:46:25
GAMI Cdo. 1.373 200,25210,00 200 200,00 -4,76% 200,00200,00200,00210,0015631.200,00214:58:12
GAMI 48hs 100 201,00205,00 569 201,00 -4,29% 205,00210,00198,00210,0024.7665.049.756,007315:48:34
GARO 48hs 2.270 167,50169,00 5.000 167,50 -3,74% 150,00168,00148,00174,008.4981.409.608,002315:29:50
GBAN 48hs 10 1.054,001.054,50 330 1.054,00 -0,71% 1.098,001.100,001.054,001.061,50576620.849,001315:50:13
GCDI Cdo. 3.000 27,5529,95 10.000 29,00 3,57% 28,0029,0027,0028,007.955221.201,00815:33:45
GCDI 48hs 1.001 29,0029,45 1.000 28,90 4,33% 27,8029,7027,6027,70355.79010.074.014,009615:48:30
GCLA 48hs 38 1.897,001.943,00 40 1.945,00 3,54% 1.880,001.979,501.870,001.878,501.4912.863.956,003515:34:20
GGALB 48hs 400.000 2.835,000,00 0 2.835,00 0,18% 2.784,002.835,002.784,002.830,00862.1102.440.914.240,00314:16:57
GGALD Cdo. 50 2,712,81 611 2,83 -0,70% 2,832,832,832,85719,00314:06:15
GGALD 48hs 30 2,762,80 3.110 2,80 -0,71% 2,852,882,692,824.44612.452,005715:51:09
GRIM 48hs 62 870,00880,00 225 870,00 0,46% 870,00870,00870,00866,0010087.000,00215:12:47
HARG Cdo. 140 1.217,501.229,00 27 1.217,50 -3,26% 1.270,001.274,001.201,001.258,50736904.364,001815:21:46
HARG 48hs 131 1.240,001.245,00 1.460 1.238,50 -1,28% 1.255,001.280,001.232,001.254,5019.39124.150.465,0016215:49:22
HAVA Cdo. 6 6.100,006.150,00 50 6.150,00 -3,07% 6.133,506.490,006.000,006.344,501.0826.618.585,007915:50:13
HAVA 48hs 10 6.141,006.145,00 48 6.144,00 -2,52% 6.350,006.549,006.102,006.303,0010.52365.413.963,0040915:51:07
INTR 48hs 1.114 244,00246,00 500 246,00 -1,50% 258,00268,00244,00249,7512.8203.208.053,002215:49:19
INVJ Cdo. 50 462,50478,00 50 453,00 -6,98% 473,00473,00450,00487,002.036940.891,001613:33:20
INVJ 48hs 402 471,50472,00 48 472,00 -3,18% 500,00500,00457,50487,5028.75713.676.446,0016515:48:45
IRS2W 48hs 10 720,00760,00 9 760,00 -3,48% 717,00770,00717,00787,4011484.315,00615:17:08
LEDE Cdo. 320 785,50817,50 50 761,50 -2,93% 780,00784,50757,00784,50406312.614,00713:54:08
LEDE 48hs 160 810,50813,50 30 814,00 3,50% 800,00815,00770,00786,5018.66014.818.185,0013115:49:08
LONG Cdo. 4.700 48,3053,20 5.000 56,00 1,82% 56,0056,0056,0055,007.073396.088,00213:38:27
LONG 48hs 2.426 53,0053,20 1.000 53,00 -0,93% 53,1053,2051,5053,50137.2987.165.185,007315:49:24
METR Cdo. 115 819,50820,00 281 820,00 -1,09% 805,00827,00757,00829,005.2144.234.732,004715:50:25
METR 24hs 500 765,00894,00 400 826,00 -7,81% 826,00826,00826,00896,0010082.600,00115:04:22
METR 48hs 180 827,00829,00 38 827,00 -0,90% 840,00841,00801,00834,50115.50294.369.355,0041615:48:49
MOLA Cdo. 5 18.400,0018.999,00 2 19.687,00 3,07% 19.100,0019.687,0018.000,5019.100,003326.318.620,002313:33:17
MOLA 48hs 3 18.750,0018.898,00 13 18.898,00 -0,94% 19.689,5019.689,5018.450,0019.076,5085116.086.484,0012515:48:48
MOLI Cdo. 79 3.100,003.150,00 7 3.150,00 -4,65% 3.300,003.315,003.000,003.303,504821.510.120,003515:48:37
MOLI 48hs 147 3.137,003.168,50 88 3.168,50 -0,84% 3.298,003.355,503.012,003.195,5011.67736.843.337,0031215:47:10
MORI Cdo. 2.500 140,00142,75 3.400 140,00 1,08% 138,50140,00131,00138,5021.1982.920.022,004915:35:05
MORI 48hs 199 142,25143,00 328 143,25 1,96% 140,50144,00132,50140,50180.93925.058.123,0025015:44:06
MTR 48hs 90 1.300,001.304,00 495 1.304,00 0,54% 1.305,001.307,001.299,001.297,008.58611.199.089,003315:44:10
OEST 48hs 50 1.025,501.063,00 436 1.063,00 2,51% 1.050,001.080,001.005,001.037,009.86710.462.700,003115:41:29
PAMPD Cdo. 200 1,901,95 629 1,90 -1,55% 1,891,951,891,932.7125.179,002815:44:00
PAMPD 48hs 476 1,891,90 44 1,91 0,00% 1,931,931,771,9111.91622.059,0010615:48:03
PATA 48hs 107 897,00920,00 411 920,00 0,77% 917,50920,00885,00913,001.4441.300.579,001815:39:46
RICH Cdo. 36 818,50848,00 26 849,00 2,29% 808,50849,00801,00830,00186153.611,00814:57:46
RICH 48hs 119 836,00844,00 100 847,00 0,65% 841,00847,00825,00841,504.7483.996.097,003915:50:06
RIGO 48hs 101 1.050,001.124,00 14 1.124,00 -4,18% 1.120,001.150,001.100,001.173,00272305.700,00815:00:00
ROSE 48hs 221 89,1089,10 200 89,10 0,00% 89,1089,1089,1089,1020017.820,00115:00:00
SAMI Cdo. 38 994,001.020,00 150 1.041,00 7,99% 965,001.041,00965,00964,007.3307.252.423,008615:36:05
SAMI 48hs 7 1.014,001.015,00 11 1.014,00 4,81% 978,001.015,50970,00967,5056.74256.346.860,0050715:51:05
SEMI Cdo. 500 100,00104,00 1.000 104,00 1,96% 100,00104,00100,00102,0021.0052.147.388,002515:42:33
SEMI 48hs 3.000 103,00105,00 87 105,00 2,69% 102,00106,50101,50102,25174.13718.016.709,0016015:46:51
TXARD 48hs 12 0,870,89 100 0,89 1,60% 0,850,890,840,882.1931.901,002415:22:39
YPFDD Cdo. 4 21,2021,45 5 21,45 -0,92% 21,0021,7521,0021,6574915.907,004315:12:37
YPFDD 24hs 9 21,0021,80 35 21,00 0,00% 21,0021,0021,0021,00121,00114:22:08
YPFDD 48hs 22 21,2021,50 488 21,50 -1,38% 21,9021,9521,0021,8095420.462,005215:47:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 19 7.927,008.647,50 17 8.647,50 5,61% 8.188,508.647,507.912,508.188,502512.054.817,004215:39:49
AAL 48hs 19 8.201,008.237,50 1.300 8.238,00 2,04% 8.144,008.293,008.105,508.073,502.62421.606.631,0034015:44:43
AALD 48hs 9 7,508,20 78 8,20 1,86% 8,058,507,908,05102837,001815:40:03
AAP Cdo. 21 7.250,007.250,00 7 7.250,00 0,00% 7.100,007.250,007.100,00-1072.350,00312:54:30
AAP 48hs 9 6.840,006.840,00 4 6.840,00 -0,87% 6.250,007.000,005.900,006.900,00148960.613,004715:32:27
AAPDB 48hs 15.180 9,020,00 0 9,02 -6,43% 9,029,029,029,6415.180136.923,00114:57:36
AAPL Cdo. 1.842 9.184,509.200,00 15 9.193,00 -0,77% 9.002,009.327,509.001,009.264,0015.782145.209.038,0078415:51:00
AAPL 24hs 2 9.154,009.361,00 11 9.152,00 -2,42% 9.367,009.367,009.045,009.379,0026240.991,00614:49:08
AAPL 48hs 20 9.340,509.360,00 4 9.360,00 1,07% 9.256,009.448,009.200,009.260,5067.624632.934.331,00290215:50:43
AAPLD Cdo. 1 9,059,11 9 9,16 -0,33% 9,099,239,029,198547.791,006515:49:10
AAPLD 24hs 24 9,019,25 68 9,30 3,33% 9,309,309,309,0019,00111:59:33
AAPLD 48hs 18 9,069,08 119 9,08 -1,30% 9,209,219,009,2021.704197.641,0055215:51:01
ABBV Cdo. 18 18.820,0019.550,00 10 18.820,00 -0,80% 18.652,0019.543,5018.652,0018.971,5023434.080,00515:46:08
ABBV 48hs 2.200 19.605,0019.690,00 2 19.726,00 2,23% 19.462,0019.834,5019.409,5019.295,001.24524.328.524,008015:49:32
ABBVD 48hs 21 18,5019,75 12 19,05 2,97% 19,0519,0519,0518,5022419,00114:37:43
ABEV Cdo. 7 8.100,008.200,00 70 8.150,00 0,79% 7.701,008.300,007.701,008.086,501371.119.639,001314:48:58
ABEV 48hs 4 8.150,008.173,50 1.200 8.173,50 2,07% 8.200,008.216,008.075,008.008,002.81722.977.497,0019215:49:31
ABEVD 48hs 1 8,068,15 29 8,15 1,75% 8,108,158,108,0130243,00214:56:55
ABNB Cdo. 5 12.205,0012.359,50 9 12.359,00 2,99% 11.900,0012.359,0011.750,0012.000,5011133.627,00515:10:32
ABNB 48hs 910 12.343,5012.405,00 3 12.357,50 1,82% 12.111,5012.422,5012.111,5012.137,006107.551.300,006215:45:15
ABNBD 48hs 34 11,7012,80 14 12,95 4,02% 12,6012,9512,6012,4534435,00515:08:53
ABT 48hs 330 30.481,5030.630,00 330 30.630,50 2,98% 29.979,0030.793,0029.979,0029.745,502076.335.124,003415:46:28
ADBE Cdo. 6 12.309,5012.689,50 78 12.310,00 -1,50% 12.496,0012.709,0012.100,5012.497,002252.786.917,004015:32:30
ADBE 48hs 1 12.685,5012.700,00 800 12.685,50 1,66% 12.500,0012.840,0012.404,0012.478,501.49318.928.193,0020815:50:12
ADBED Cdo. 11 12,4013,00 6 12,95 3,60% 12,6012,9512,6012,5031391,00213:49:06
ADBED 48hs 3 12,7513,00 12 12,90 2,79% 12,7513,1512,3012,551491.898,001415:39:49
ADGO Cdo. 17 11.502,5012.500,00 5 11.621,00 1,93% 11.500,0011.804,5011.500,0011.400,5018210.833,00515:09:08
ADGO 48hs 20 12.015,5012.068,00 31 12.015,00 3,56% 11.789,0012.133,5011.748,5011.602,001.39516.739.158,0022215:47:57
ADI Cdo. 120 12.700,0014.525,00 31 14.525,00 0,00% 14.525,0014.525,0014.525,0014.525,00229.050,00113:46:21
ADI 48hs 2.700 13.858,0013.939,00 710 13.938,00 1,33% 13.883,0013.981,5013.816,0013.755,00881.222.574,002115:49:01
ADP 48hs 900 44.684,5044.937,50 270 44.614,00 1,67% 44.368,5044.939,0044.350,5043.881,50271.205.028,00515:25:11
AEG 48hs 2.000 6.626,506.688,50 2.000 6.715,50 2,86% 6.617,506.716,506.617,506.528,5054362.469,00512:51:47
AEM Cdo. 15 9.890,5010.320,00 286 10.300,00 -0,95% 10.300,0010.300,0010.300,0010.399,00330.900,00113:32:26
AEM 48hs 1.900 10.292,5010.348,50 1.150 10.270,00 1,61% 10.107,0010.367,5010.107,0010.107,005655.811.423,002815:26:08
AIG 48hs 700 16.836,0016.932,50 700 16.825,50 1,36% 16.752,5017.028,5016.670,5016.600,004768.010.883,004915:35:47
AKO.B 48hs 49 18.495,0019.100,00 1 18.495,00 8,79% 16.900,0019.098,0016.900,0017.000,00901.630.234,001515:49:48
AMAT 48hs 250 45.581,0045.792,50 250 45.801,00 0,63% 45.600,0046.122,0045.537,0045.514,00693.163.570,002415:36:08
AMD Cdo. 5 19.210,5019.649,00 1 19.405,00 0,15% 19.200,0019.799,0019.100,0019.376,0055710.802.031,0011015:34:59
AMD 24hs 2 19.101,0020.299,00 100 19.013,00 -6,34% 19.001,0019.013,0019.001,0020.300,00595.041,00214:42:37
AMD 48hs 31 19.714,5019.784,50 490 19.784,00 2,66% 19.350,0020.147,5019.221,5019.271,5020.768412.099.755,0084715:49:57
AMDD Cdo. 2 19,3019,40 13 19,25 0,00% 19,5019,9018,7019,252344.558,001715:24:09
AMDD 48hs 50 19,3019,45 5 19,55 0,77% 19,4019,6019,0019,4080915.627,008215:35:27
AMGN Cdo. 168 10.388,0010.880,00 32 10.880,00 7,72% 10.129,0010.900,0010.129,0010.100,001761.848.562,003115:49:53
AMGN 48hs 45 10.360,0010.394,00 1.000 10.351,00 2,24% 10.224,5010.462,0010.224,5010.124,506.78570.450.431,0056415:51:05
AMGND 48hs 2 10,4010,80 25 10,80 8,00% 10,5010,8010,1510,001191.251,001615:43:23
AMX 48hs 500 20.094,0020.228,00 500 20.100,00 -0,14% 19.838,0020.111,5019.838,0020.127,5029578.833,00415:22:27
AMZN Cdo. 58 1.346,001.349,00 150 1.349,00 0,30% 1.340,001.365,501.302,001.345,0017.49223.633.763,0066715:50:43
AMZN 24hs 2.468 1.326,001.379,50 1 1.348,00 3,45% 1.350,001.380,001.310,501.303,00501676.051,002315:29:48
AMZN 48hs 221 1.369,001.373,00 88 1.373,50 2,12% 1.341,501.378,001.300,001.345,00151.962207.908.102,00390615:50:43
AMZND Cdo. 75 1,331,34 250 1,34 0,00% 1,341,351,311,345.5897.477,008815:40:54
AMZND 48hs 1.065 1,331,34 581 1,33 -0,75% 1,341,351,321,3423.04630.846,0028515:50:30
ANF 48hs 90 134.324,00134.977,00 90 135.277,00 2,95% 135.587,50136.769,50134.655,00131.400,009913.501.303,001214:39:30
AOCA 48hs 1 49.000,0049.000,00 20 49.900,00 16,05% 45.000,0052.000,0045.000,0043.000,0024912.029.547,0011515:36:33
ARCO Cdo. 1 22.610,0023.977,50 1 23.556,00 1,11% 23.538,0023.556,5022.556,5023.298,0413301.140,00614:58:56
ARCO 48hs 450 23.823,0023.900,00 21 23.900,00 2,80% 23.794,0024.010,5023.516,5023.249,0077218.361.028,005915:49:04
ARCOD 48hs 13 23,1026,35 2 23,00 -17,21% 23,0023,0023,0027,7810230,00111:24:10
ARKK Cdo. 19 5.448,505.493,50 1 5.452,00 0,08% 5.440,005.520,005.360,005.447,504752.592.316,005615:34:40
ARKK 48hs 19 5.547,505.567,00 1.850 5.568,50 2,31% 5.226,005.592,505.005,005.443,0013.88276.719.834,0044415:47:51
ARKKD Cdo. 16 5,275,50 38 5,40 0,19% 5,405,505,405,3975408,00514:46:57
ARKKD 48hs 16 5,355,48 200 5,49 1,67% 5,505,505,305,406473.490,002815:32:32
AVGO Cdo. 2 36.640,5037.740,00 2 37.740,00 -1,85% 38.500,0038.500,0036.532,5038.450,5026980.355,001215:50:37
AVGO 48hs 290 37.912,5038.049,00 132 38.048,50 1,14% 38.304,0038.775,5037.555,0037.620,0048418.366.071,0010115:49:56
AVGOD 48hs 1 36,5038,70 5 37,10 4,80% 37,1539,0036,5035,40853.261,001015:38:50
AXP Cdo. 4 16.300,0016.407,00 1 16.300,00 1,99% 16.300,0016.463,5016.300,0015.982,5017277.263,00315:34:06
AXP 48hs 650 16.482,5016.546,50 650 16.551,50 1,27% 16.085,0016.658,0016.085,0016.344,5074112.262.045,0012315:42:59
AXPD 48hs 4 15,8016,80 6 16,80 7,35% 15,7016,8015,7015,6558945,00913:40:54
AZN 48hs 330 36.291,5036.454,50 330 36.528,50 1,80% 35.545,0036.669,5035.545,0035.881,50893.217.765,001213:50:58
BA Cdo. 33 8.350,008.400,00 24 8.400,00 -2,84% 8.610,008.650,008.350,008.645,503312.829.805,002815:50:35
BA 48hs 4 8.550,008.575,00 11 8.575,00 -0,53% 8.621,008.723,008.540,008.621,002.58922.320.033,0017615:50:55
BA.C Cdo. 10 9.840,0010.098,00 2 9.840,00 -2,88% 9.900,0010.099,509.753,0010.132,001.02010.050.972,005915:50:47
BA.C 48hs 1.560 10.171,0010.187,00 130 10.200,00 2,21% 9.837,5010.217,009.837,509.979,007.88279.662.475,0036815:50:15
BA.CD Cdo. 7 9,7111,00 6 9,85 -1,50% 9,859,859,8010,004884.805,001315:37:50
BA.CD 48hs 19 9,9010,05 1 9,90 0,51% 9,8510,409,769,855975.882,005015:49:08
BABA Cdo. 12 8.550,508.649,00 1 8.570,00 -0,37% 8.520,008.720,008.500,008.602,006475.544.188,009915:48:56
BABA 24hs 10 8.211,009.074,00 56 8.701,00 3,56% 8.670,008.701,008.670,008.402,0036313.205,00315:31:25
BABA 48hs 12 8.730,008.742,00 284 8.725,00 1,52% 8.601,008.797,008.563,508.594,0041.970367.358.982,0055515:48:11
BABAD Cdo. 2 8,498,56 100 8,49 0,00% 8,428,578,418,491281.083,001115:33:38
BABAD 24hs 24 8,328,68 16 8,68 5,60% 8,688,688,688,221086,00115:28:33
BABAD 48hs 18 8,518,56 28 8,56 0,94% 8,488,618,388,486435.491,005515:44:55
BAD Cdo. 35 8,258,90 25 8,25 -1,79% 8,008,258,008,4020163,00315:36:01
BAD 48hs 9 8,328,83 5 8,83 -0,45% 8,858,858,408,871341.175,001414:48:09
BAK 48hs 5.000 5.700,005.752,00 2.300 5.772,00 3,68% 5.568,505.809,005.547,005.567,006003.449.485,004815:40:58
BB Cdo. 15 955,00966,00 16 955,00 0,58% 949,501.000,00949,50949,503937.260,00915:32:36
BB 48hs 1 966,00979,00 145 967,50 0,52% 955,50997,00955,50962,501.4461.415.260,0012915:50:33
BBD Cdo. 5 3.060,003.070,00 661 3.070,00 0,75% 3.015,503.099,003.015,503.047,001.3744.223.075,005415:50:55
BBD 48hs 230 3.116,003.136,50 1 3.139,00 3,99% 3.015,003.189,003.015,003.018,5014.76445.962.511,0032115:50:55
BBDD Cdo. 70 3,003,08 100 3,00 1,69% 3,053,053,002,9557172,00212:28:29
BBDD 48hs 765 3,033,06 8 3,06 0,66% 3,003,092,943,045911.795,002115:29:04
BBV Cdo. 5 12.213,0012.999,50 6 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,00113.000,00114:18:29
BBV 48hs 1 12.850,0012.884,00 4 12.850,00 1,12% 12.724,0012.931,0012.724,0012.708,001161.491.298,002015:50:49
BCS 48hs 1.050 10.156,0010.243,50 1.050 10.238,50 0,81% 10.222,5010.238,5010.222,5010.156,5042429.409,00215:24:22
BHP 48hs 320 30.966,0031.122,00 320 31.093,50 0,45% 30.796,5031.093,5030.708,5030.955,0070121.609.090,004115:36:45
BIDU Cdo. 10 10.201,0010.400,00 4 10.399,50 -2,74% 10.123,0010.400,0010.021,5010.693,0036369.588,00815:33:53
BIDU 48hs 4 10.380,5010.439,00 1.100 10.452,50 0,68% 10.455,0010.486,0010.259,5010.382,005445.659.083,0012315:50:20
BIDUD 48hs 78 9,6910,15 4 9,68 -5,10% 10,2010,209,6510,201011.002,001414:17:43
BIIB Cdo. 100 16.101,0018.500,00 3 18.500,00 0,25% 18.500,0018.500,0018.500,0018.453,00355.500,00114:02:05
BIIB 48hs 1.500 17.826,0017.923,00 550 17.928,50 -0,03% 17.994,0018.186,5017.900,0017.934,503095.567.391,002915:29:00
BIOX Cdo. 7 13.600,0013.811,50 36 13.600,00 1,87% 13.800,0013.800,0013.163,5013.350,00751.014.327,001515:07:10
BIOX 48hs 1 13.705,0013.761,50 750 13.761,00 2,67% 13.820,0013.848,0013.539,0013.402,501.31117.992.181,0011015:47:39
BITF Cdo. 7 12.090,0012.600,00 8 12.648,00 -0,03% 12.850,0013.215,0012.040,0012.652,006608.247.972,007715:41:02
BITF 24hs 23 12.398,0012.899,00 97 12.398,00 -29,44% 12.398,0012.398,0012.398,0017.570,0059731.482,00414:20:06
BITF 48hs 29 12.180,5012.240,00 1.000 12.239,00 -1,57% 12.452,0012.709,5012.068,5012.434,509.106112.401.379,0068515:49:44
BITFD Cdo. 1 12,4012,60 22 12,60 -5,26% 12,2012,6012,2013,3048591,00615:34:07
BITFD 48hs 7 11,9512,45 6 12,45 -2,73% 12,4512,9512,0012,803003.734,003815:38:40
BK 48hs 360 31.041,5031.210,00 360 31.225,50 2,60% 31.272,5031.272,5031.225,5030.434,007218.860,00213:58:57
BMY Cdo. 50 18.020,0019.778,00 25 18.020,00 -5,65% 18.796,5018.900,0018.020,0019.100,0018336.953,00514:53:10
BMY 48hs 540 19.154,0019.254,00 467 19.180,00 2,04% 19.000,0019.325,0018.863,5018.796,504909.369.551,004915:32:06
BNG Cdo. 182 21.500,5022.000,00 2 21.100,50 -2,76% 21.600,0021.650,0021.100,5021.700,00521.122.750,00412:55:40
BNG 48hs 530 21.933,0022.031,00 530 22.000,00 2,26% 21.700,0022.000,0021.597,0021.514,003497.579.315,004815:42:59
BP Cdo. 6 8.006,508.359,00 6 8.006,50 0,89% 8.000,008.359,007.975,007.935,5085683.638,00715:26:46
BP 48hs 4.000 8.271,508.300,00 10 8.300,00 0,11% 8.300,008.371,008.240,508.291,001.27810.575.045,004615:50:15
BRFS Cdo. 7 10.124,0010.500,00 1 10.124,00 -5,87% 10.200,0010.200,0010.124,0010.755,5011112.048,00215:46:14
BRFS 48hs 1 10.507,0010.609,00 5 10.473,50 -1,17% 10.460,5010.679,0010.460,5010.597,503643.837.309,002415:46:14
BRKB Cdo. 434 20.176,0020.328,00 119 20.208,50 0,49% 20.120,0020.399,0019.400,0020.110,001.59332.073.200,0016315:50:48
BRKB 24hs 5 19.750,0020.973,00 1 20.973,00 4,88% 20.700,0020.973,0020.700,0019.997,007145.446,00315:27:44
BRKB 48hs 500 20.540,5020.609,50 500 20.542,00 1,95% 21.000,0021.000,0020.128,0020.148,5015.675322.046.754,0058515:51:10
BRKBD Cdo. 4 20,0020,40 15 20,40 3,29% 19,7020,4019,5019,752695.383,001414:47:52
BRKBD 48hs 25 20,0520,30 10 20,30 1,25% 20,0520,3019,5520,0589717.982,005515:46:27
BSBR 48hs 5.900 6.148,006.200,00 1 6.214,00 2,47% 6.152,006.258,006.152,006.064,503061.907.373,001714:54:30
C Cdo. 6 21.600,5022.666,00 31 21.600,00 -2,87% 21.126,5023.550,5021.126,5022.238,00891.985.038,002515:48:56
C 48hs 850 22.564,0022.631,50 480 22.659,50 3,58% 22.400,0022.771,0022.128,0021.876,5083818.919.597,0016615:51:08
C.D 48hs 2 21,8022,15 7 22,55 5,37% 21,9523,0020,8021,4026567,001213:02:22
CAAP 48hs 900 70.797,0070.850,00 1 70.850,00 1,38% 70.214,0071.360,0070.214,0069.887,50191.349.662,00915:48:08
CAH 48hs 339 40.539,5040.924,50 339 40.832,00 3,02% 39.967,5041.066,0039.967,5039.636,288.305335.893.813,005215:22:12
CAR 48hs 3.900 5.017,505.030,00 1 5.025,00 2,76% 4.950,005.053,004.891,004.890,004912.440.855,002015:49:41
CAT Cdo. 1 19.011,0019.730,50 50 18.989,50 -1,30% 19.239,0019.766,5018.989,5019.239,00781.495.347,001915:48:11
CAT 48hs 550 19.640,0019.716,50 550 19.650,50 2,25% 19.444,0019.800,0019.307,5019.218,5062012.176.885,008215:51:05
CATD 48hs 30 18,6519,15 36 18,65 -3,37% 19,4019,4018,6519,301773.325,00915:51:04
CBRD Cdo. 5 721,00724,50 500 721,00 6,03% 721,00721,00721,00680,0053.605,00112:00:51
CBRD 48hs 1 688,00706,00 61 700,00 2,79% 660,00712,00660,00681,00541376.983,005015:48:34
CDE 48hs 1 3.714,003.742,50 1 3.713,50 0,07% 3.739,003.781,003.680,503.711,006152.289.011,003415:46:32
CL 48hs 330 32.498,0032.650,00 330 32.673,50 2,19% 32.400,0032.673,5032.400,0031.972,5018584.929,00515:03:21
COIN Cdo. 2.700 11.050,5011.100,00 26 11.100,00 -0,88% 11.145,0011.499,0010.900,0011.198,505.83365.336.224,0026515:51:04
COIN 24hs 19.987 11.100,0012.000,00 24 11.100,00 1,93% 11.000,0011.100,0011.000,0010.890,0013143.900,00415:42:33
COIN 48hs 1.200 11.238,5011.260,00 10 11.203,00 0,29% 11.325,0011.530,0011.000,0011.171,0056.804638.353.115,00157915:51:08
COIND Cdo. 6 10,7511,05 55 10,75 -2,27% 11,0011,4010,7011,002.40826.164,003515:32:08
COIND 48hs 21 10,8511,05 50 10,95 0,46% 11,0511,6010,5510,903.73040.641,0013315:43:58
COST Cdo. 10 16.360,0016.780,00 60 16.780,00 2,35% 16.202,5016.780,0016.202,5016.395,5013211.307,00314:49:09
COST 48hs 600 16.700,0016.771,50 600 16.771,00 2,16% 16.543,5016.873,0016.543,5016.417,0063110.558.542,003815:46:27
CRM Cdo. 100 0,0118.732,50 18 18.049,00 -0,61% 18.435,0018.718,5017.979,5018.160,5047856.821,001215:27:39
CRM 48hs 550 18.654,5018.730,50 550 18.746,00 2,29% 18.435,0018.839,0018.400,0018.326,502.23541.649.275,0011715:50:20
CSCO Cdo. 50 10.303,0010.839,50 84 10.481,00 -3,84% 10.818,0010.989,5010.080,0010.899,5074784.949,001315:33:03
CSCO 48hs 3.500 10.841,5010.903,50 12 10.845,50 0,70% 10.923,5011.000,0010.726,5010.770,501.21213.194.630,009915:48:18
CSCOD 48hs 5 10,4010,70 51 10,70 0,00% 10,7010,7010,7010,7063674,00213:38:32
CVX Cdo. 18 10.401,0010.600,00 20 10.401,00 -1,92% 10.300,0010.643,5010.300,0010.604,502572.674.816,003615:39:42
CVX 48hs 10 10.653,0010.704,50 960 10.660,00 0,72% 10.505,0010.736,0010.505,0010.584,003.74539.850.421,0028615:51:08
CVXD Cdo. 20 10,1010,50 26 10,10 -5,16% 10,4510,5510,0510,6574757,00615:38:02
CVXD 48hs 12 10,2010,50 103 10,50 0,00% 10,2010,5510,2010,501511.580,002315:23:32
CX Cdo. 415 9.282,509.400,00 10 9.400,00 8,28% 9.400,009.400,009.400,008.681,001094.000,00212:43:28
CX 48hs 1.150 9.553,009.610,00 6 9.563,00 2,39% 9.425,509.677,009.425,509.340,002592.472.903,004115:48:38
DD 48hs 710 16.537,5016.600,00 7 16.600,00 0,42% 16.672,5016.700,0016.498,5016.531,0089914.927.194,0015115:49:04
DE Cdo. 8 10.690,0010.822,50 7 10.847,00 4,80% 10.474,5010.847,0010.402,0010.350,0043453.540,001014:45:03
DE 48hs 3.100 10.838,0010.949,50 10 10.949,50 2,61% 10.780,0010.969,5010.589,0010.670,705385.837.293,007715:50:35
DED 48hs 5 9,5011,00 9 11,00 0,34% 11,0011,0011,0010,96111,00115:02:58
DEO Cdo. 1 26.250,0026.500,00 28 26.999,00 2,27% 26.250,0026.999,0026.250,0026.400,008211.049,00414:55:14
DEO 48hs 400 26.985,5027.090,00 150 27.050,00 3,08% 26.685,0027.303,0026.685,0026.241,001463.949.284,002215:24:31
DESP Cdo. 8 13.000,5013.220,00 2 12.936,00 -4,37% 13.200,0013.598,0012.936,0013.527,00951.254.823,002415:34:50
DESP 48hs 7 13.396,5013.469,00 1.400 13.449,00 -0,66% 14.000,0014.200,0013.338,0013.539,001.35218.185.013,0019415:47:42
DESPD Cdo. 2 12,5013,75 8 13,75 5,77% 13,6513,7513,6513,009123,00213:07:37
DESPD 48hs 10 12,9013,70 2 12,85 -3,38% 13,2513,2512,7513,303664.702,00815:31:31
DIA Cdo. 94 21.190,5021.250,00 46 21.250,00 -0,27% 21.444,0021.499,0021.002,5021.307,001.82438.864.315,0024415:50:16
DIA 48hs 500 21.575,5021.614,50 178 21.641,50 1,87% 21.500,0021.739,5021.200,0021.245,0018.188392.981.293,0091615:50:15
DIAD Cdo. 15 21,0521,50 46 21,10 -1,40% 20,4021,5020,4021,401773.727,00815:41:06
DIAD 48hs 15 21,1521,40 22 21,30 0,95% 21,1521,5020,8521,1096320.323,006115:41:41
DISN Cdo. 5.978 10.774,0010.858,00 78 10.900,00 1,40% 10.700,0010.900,0010.415,5010.749,502.04921.963.732,0018115:40:56
DISN 24hs 8 10.334,0010.800,00 85 10.800,00 -1,73% 10.763,0010.800,0010.763,0010.990,001181.270.589,00412:55:33
DISN 48hs 286 10.965,0010.998,50 2.366 10.998,50 2,62% 10.700,0011.003,0010.634,0010.718,0017.726192.413.975,0080315:49:59
DISND Cdo. 3 10,6510,70 216 10,65 1,43% 10,7010,7010,3010,504434.694,002115:37:51
DISND 48hs 3 10,6010,70 55 10,70 0,47% 10,7010,8010,2510,651.37814.540,007915:46:47
DJNJ3 48hs 15 1.190,001.300,00 50 1.190,00 0,00% 1.190,001.190,001.190,001.190,0011.190,00114:35:21
DOCU 48hs 1 2.941,002.964,00 1 2.964,50 2,65% 2.989,002.992,002.920,002.888,008852.610.603,003415:48:33
DOW Cdo. 1.000 0,0110.600,00 10 10.700,00 1,68% 10.523,5010.700,0010.523,5010.523,5044468.223,00514:35:39
DOW 48hs 3.300 10.453,0010.515,00 1.000 10.486,50 1,91% 10.400,0010.564,5010.395,5010.290,001.21312.694.982,004115:12:36
E 48hs 4.100 8.592,008.640,00 591 8.629,00 1,79% 8.604,508.629,008.604,508.477,50217.233,00214:17:21
EA 48hs 4.100 10.226,5010.289,50 1.000 10.221,50 1,47% 10.148,0010.334,0010.148,0010.073,502012.068.153,003615:48:50
EBAY 48hs 1.400 28.194,5028.250,00 8 28.250,00 2,28% 28.055,0028.442,5028.055,0027.621,00902.537.986,001515:47:47
EEM Cdo. 227 8.808,008.936,00 43 8.804,00 -0,02% 9.030,009.030,008.742,008.806,001281.129.990,002915:07:15
EEM 48hs 2.500 8.968,008.990,00 177 9.000,00 1,60% 8.955,009.041,008.840,008.858,008.65077.182.381,0019015:49:56
EEMD 48hs 15 8,778,90 590 8,88 0,91% 8,609,008,608,806726.004,001915:47:20
ELP 48hs 400 25.500,0025.698,50 400 25.830,00 -2,27% 25.701,0025.830,0025.701,0026.430,005129.021,00214:05:04
ERIC Cdo. 6 2.940,003.089,00 76 3.089,00 4,36% 3.089,003.089,003.089,002.960,00618.534,00114:19:25
ERIC 48hs 1 2.968,503.009,00 3.300 3.005,00 3,87% 2.913,003.019,002.910,502.893,003521.048.204,003815:45:01
ERJ 48hs 460 29.305,0029.449,50 460 29.182,50 -0,73% 29.396,0029.600,0029.138,0029.397,0045513.345.553,006415:01:52
ERJD 48hs 1 28,1029,20 3 28,90 0,70% 28,7028,9028,0028,701133.208,00913:59:55
ETSY Cdo. 100 4.025,004.690,00 30 4.699,00 -0,86% 4.699,004.699,004.699,004.740,0029.398,00112:28:26
ETSY 48hs 4.000 4.536,004.570,00 40 4.580,00 2,83% 4.490,504.580,004.489,504.454,007543.420.061,001815:01:38
ETSYD 48hs 19 4,504,59 1 4,50 -1,10% 4,304,504,304,551564,00214:46:10
EWZ Cdo. 1 17.385,0017.549,50 8 17.519,50 0,41% 17.436,0017.651,0017.234,0017.448,504247.389.666,003115:36:03
EWZ 48hs 580 17.692,0017.761,50 580 17.700,00 1,40% 18.000,0018.000,0017.478,5017.455,0023.755419.168.411,0035615:50:04
EWZD Cdo. 22 17,0017,50 27 16,90 2,11% 17,0017,5016,9016,556103,00314:27:12
EWZD 48hs 33 17,3017,40 30 17,30 0,00% 17,0517,3017,0017,302063.521,001215:10:41
F Cdo. 37 13.320,5013.800,00 50 13.359,00 0,94% 13.890,5013.999,5013.359,0013.234,501582.174.273,001415:10:47
F 48hs 780 13.780,5013.820,00 18 13.820,00 -0,58% 14.000,0014.150,0013.767,0013.901,007129.963.208,0011015:49:04
FCX Cdo. 3 15.895,5016.300,00 1 16.250,00 1,56% 16.250,0016.250,0016.250,0016.000,00232.500,00114:04:37
FCX 48hs 2.300 16.382,0016.491,50 740 16.581,00 1,23% 16.525,0016.581,0016.252,5016.379,503956.479.487,003013:32:08
FDX Cdo. 4 30.714,5031.497,00 20 30.457,50 -1,75% 31.499,0031.500,0030.457,5030.998,504124.955,00313:28:56
FDX 48hs 400 31.853,5031.987,00 400 31.999,00 5,15% 31.000,0031.999,0030.968,5030.431,002598.184.666,007215:50:30
FDXD 48hs 13 30,0031,90 1 30,40 4,47% 30,0030,4029,4529,104119,00314:48:46
FMX 48hs 480 23.961,0024.082,50 480 23.962,00 2,66% 23.897,0023.962,0023.887,0023.342,00495.633,00315:47:57
FSLR Cdo. 1 9.201,009.400,00 8 9.201,00 2,69% 9.000,009.201,009.000,008.960,00218.201,00215:48:55
FSLR 48hs 3.000 9.354,509.413,00 1.150 9.370,00 0,93% 9.300,009.497,509.300,009.284,001.65115.493.938,003615:32:08
GE Cdo. 18 23.150,5023.984,50 11 23.984,50 5,66% 23.782,5023.984,5023.500,0022.700,50751.767.686,00715:24:09
GE 48hs 18 23.950,0024.017,00 460 23.950,00 1,64% 23.108,0024.086,5023.000,0023.564,5095422.793.572,008015:48:27
GED 48hs 4 23,2523,90 8 23,95 1,05% 23,9523,9523,9523,7012287,00114:48:22
GFI 48hs 680 16.860,0016.957,50 680 16.918,50 2,16% 16.859,0016.925,0016.774,0016.561,507118.035,00515:06:40
GGB Cdo. 10 18.015,5019.870,00 2 18.105,50 -0,52% 17.915,5018.105,5017.915,5018.200,008144.084,00214:17:32
GGB 48hs 50 18.740,0018.849,50 550 18.835,00 1,27% 18.672,0018.920,0018.672,0018.598,501051.977.162,002215:24:31
GGBD 48hs 22 17,7018,70 3 17,50 -7,16% 17,5017,5017,5018,857122,00113:55:33
GILD Cdo. 10 19.015,5019.750,00 1 19.701,00 3,60% 18.883,0019.750,0018.883,0019.016,009174.905,00415:33:08
GILD 48hs 550 19.803,0019.879,00 550 19.879,50 1,64% 19.550,0019.983,0019.464,0019.558,501823.600.336,004115:45:43
GLOB Cdo. 2 12.100,0012.201,00 18 12.100,00 0,85% 11.590,5012.247,0011.590,5011.997,5091110.967.151,009415:50:30
GLOB 24hs 57 12.015,0012.749,00 17 12.015,00 -3,49% 12.015,0012.015,0012.015,0012.450,0012144.180,00114:53:38
GLOB 48hs 40 12.200,0012.238,50 810 12.245,50 2,97% 11.935,0012.268,0011.935,0011.892,0011.636141.772.367,0055515:51:03
GLOBD Cdo. 10 12,3016,00 9 12,25 0,00% 12,1512,4512,1512,254885.980,001515:05:48
GLOBD 48hs 100 12,2012,35 21 12,35 3,35% 12,1512,4012,1511,951.30715.944,003215:33:48
GLW 48hs 3.700 8.855,508.910,00 1.200 8.853,00 0,95% 8.849,008.853,008.849,008.770,00870.812,00215:49:53
GM Cdo. 5 6.798,008.549,50 1 7.860,00 2,34% 8.064,008.203,507.860,007.680,0014113.478,00715:36:22
GM 48hs 1.500 8.077,008.132,00 1.500 8.131,50 2,85% 7.907,008.182,507.847,007.906,501.1689.469.595,008115:50:09
GMD 48hs 5 7,708,20 5 8,20 8,61% 7,958,307,957,5527216,00515:09:17
GOGLD Cdo. 248 2,772,79 86 2,79 0,72% 2,802,802,682,771.2653.514,004815:48:40
GOGLD 48hs 31 2,782,80 6 2,80 0,72% 2,782,802,742,7810.01027.802,0021015:46:34
GOLD Cdo. 1.990 8.427,508.450,00 3 8.427,50 0,75% 8.370,008.549,508.370,008.365,002.90824.663.060,0013115:47:22
GOLD 48hs 1 8.570,008.598,50 1.200 8.585,00 2,38% 8.435,008.670,008.435,008.385,5014.470124.387.401,0046715:49:11
GOLDD Cdo. 251 8,208,45 47 8,45 0,36% 8,218,458,218,4229243,00515:39:39
GOLDD 48hs 251 8,328,35 52 8,35 0,60% 8,318,448,128,305.34344.367,007115:49:11
GOOGL Cdo. 1 2.803,002.825,00 1 2.806,50 0,30% 2.795,002.845,002.701,502.798,0023.28165.503.983,0072215:49:32
GOOGL 24hs 2 2.785,002.882,50 1 2.882,50 4,27% 2.701,002.899,502.701,002.764,5089249.745,001715:43:54
GOOGL 48hs 19.800 2.862,502.868,00 206 2.864,50 2,49% 2.811,002.894,502.800,002.795,00113.523324.588.846,00311815:51:04
GPRK 48hs 2.400 10.303,0010.376,00 1.100 10.384,50 0,99% 10.359,5010.384,5010.303,0010.282,5046475.425,00513:01:07
GRMN 48hs 200 53.691,5053.970,00 200 53.746,50 0,70% 53.746,5053.746,5053.746,5053.371,504214.986,00115:16:09
GS Cdo. 5 33.062,5034.388,00 1 32.501,00 -0,11% 32.501,0032.501,0032.501,0032.536,00397.503,00111:12:50
GS 48hs 350 34.400,0034.583,00 350 34.400,50 1,60% 33.612,0034.628,0033.612,0033.858,00742.549.235,001415:49:39
GSD 48hs 2 30,0034,70 5 34,70 4,99% 34,7034,7034,7033,05269,00111:13:55
GSK 48hs 3.600 11.710,0011.788,50 870 11.806,50 1,35% 11.696,0011.834,0011.696,0011.649,5057673.650,00414:32:41
HAL 48hs 1.700 21.074,5021.178,50 520 21.150,00 0,30% 21.100,0021.238,0020.948,5021.086,502054.317.715,004415:29:13
HD Cdo. 39 12.690,0013.150,00 49 12.686,00 -2,07% 13.140,5013.140,5012.668,0012.954,50789.639,00313:34:44
HD 48hs 870 13.076,5013.128,00 10 13.070,00 0,90% 13.017,0013.181,0013.017,0012.953,501702.227.738,002615:38:47
HDB 48hs 400 30.006,5030.178,00 400 29.743,00 0,60% 29.679,5029.961,0029.679,5029.565,00762.261.597,00812:35:36
HL 48hs 1 4.690,004.710,00 10 4.710,00 2,91% 4.658,504.710,004.648,004.577,0090422.937,00715:08:00
HMC 48hs 1.300 40.572,0040.790,50 15 40.856,00 1,02% 40.318,0040.856,0040.318,0040.442,504162.411,00313:17:49
HMY Cdo. 4 8.242,008.490,00 3 8.489,50 -0,22% 8.500,008.549,508.257,008.508,001691.420.341,002015:37:32
HMY 48hs 4 8.527,008.586,00 10 8.527,50 2,00% 8.594,008.723,008.501,008.360,003.76932.420.730,0022815:49:00
HMYD Cdo. 47 8,000,00 0 8,00 13,31% 8,008,008,007,06216,00113:21:02
HMYD 48hs 2 8,008,35 22 8,35 3,09% 8,108,358,108,10100826,00715:33:59
HOG Cdo. 32 15.257,0017.049,50 1 15.248,00 8,10% 15.248,0015.248,0015.248,0014.105,50115.248,00115:50:47
HOG 48hs 750 15.784,0015.862,50 750 15.775,00 -0,04% 15.750,0015.854,5015.750,0015.781,0019300.429,00415:50:47
HON Cdo. 30 26.100,000,00 0 26.001,00 -2,10% 26.001,0026.001,0026.001,0026.559,00252.002,00111:20:31
HON 48hs 380 27.487,5027.617,50 380 27.464,50 2,28% 27.365,5027.682,0027.290,0026.853,3098526.955.530,001815:09:17
HPQ 48hs 340 32.925,5033.104,00 340 32.950,00 1,33% 32.422,0033.124,0032.422,0032.518,501705.595.261,001615:11:51
HSBC 48hs 520 21.779,0021.850,00 1 21.850,00 1,54% 21.760,5021.989,5021.753,0021.518,00741.614.040,00815:49:04
HSY Cdo. 10 9.680,0010.000,00 66 9.680,50 -0,82% 9.760,0010.022,009.680,509.760,501131.119.385,002415:42:20
HSY 48hs 2.900 9.997,5010.039,50 14 10.001,50 1,55% 9.900,0010.132,509.771,509.849,001.32013.194.395,0010115:47:13
HUT Cdo. 4 52.100,0055.100,00 2 55.200,00 5,14% 50.996,0055.200,0050.000,0052.499,00402.136.338,001214:22:03
HUT 48hs 230 55.596,0055.928,00 230 55.888,00 9,84% 51.200,0056.318,5049.827,0050.880,002.141116.776.658,0034715:49:19
HUTD 48hs 6 52,0056,00 2 54,00 11,34% 50,0054,0050,0048,50281.442,001515:38:50
HWM 48hs 160 74.371,0074.674,50 160 74.262,00 1,23% 74.550,0074.550,0074.262,0073.361,003223.351,00315:08:32
IBM Cdo. 6 13.560,0013.799,50 34 13.810,00 1,66% 13.586,0013.870,5013.552,0013.585,003484.753.907,004415:50:37
IBM 48hs 720 13.824,5013.894,00 720 13.908,00 2,34% 13.629,5013.992,0013.567,0013.590,001.66423.023.078,0028615:50:44
IBMD 48hs 7 13,4013,50 20 13,50 -0,37% 13,7513,8013,1513,551131.514,001515:36:44
IBN 48hs 380 28.399,5028.558,00 380 28.543,00 0,52% 28.543,0028.543,0028.543,0028.396,5010285.430,00115:29:08
IFF 48hs 4.100 7.426,507.476,00 1.600 7.407,50 0,47% 7.407,507.407,507.407,507.372,50537.037,00115:37:07
INFY 48hs 5 19.500,0019.597,50 520 19.599,00 2,38% 19.487,5019.691,5019.378,0019.144,00921.803.475,003315:43:34
ING 48hs 7.000 5.872,005.920,00 1.900 5.925,50 3,32% 5.935,505.935,505.900,005.735,0059349.545,00515:18:59
INTC Cdo. 998 9.080,509.100,00 4 9.100,00 -0,32% 9.200,009.250,008.905,509.129,006065.516.958,008115:50:07
INTC 48hs 54 9.259,009.260,00 175 9.259,00 2,26% 9.100,009.286,509.056,009.054,508.81981.388.659,0038515:50:07
INTCD Cdo. 56 8,939,09 1 8,91 -2,09% 9,009,188,679,1060537,00815:39:46
INTCD 48hs 56 9,009,05 1 9,00 -0,11% 8,869,108,859,015384.845,003415:50:08
IP 48hs 3.400 10.329,5010.387,00 1.050 10.313,00 -6,16% 11.208,5011.267,5010.313,0010.990,508218.999.254,002715:47:11
ITUB Cdo. 1 7.059,507.898,50 2 7.430,00 3,04% 7.430,007.430,007.430,007.210,69322.290,00213:15:54
ITUB 48hs 132 7.500,007.540,00 1.400 7.490,00 3,17% 7.491,507.491,507.377,007.259,651981.471.006,001015:12:11
IWM Cdo. 1.000 22.213,0022.700,00 53 22.500,00 1,05% 22.182,0023.588,0022.025,5022.265,504059.131.667,006415:18:57
IWM 48hs 460 22.616,0022.699,50 945 22.706,50 1,89% 22.300,0022.773,5022.300,0022.285,002.67560.640.144,0028115:50:10
IWMD Cdo. 44 22,0022,80 3 22,00 -3,93% 22,0022,0021,0022,9010212,00514:59:34
IWMD 48hs 226 22,0022,30 12 22,00 1,15% 22,0522,4022,0021,7545995,001515:37:47
JD Cdo. 2 7.008,507.215,00 162 7.100,00 -0,91% 7.000,007.249,007.000,007.165,001781.277.423,001915:47:18
JD 48hs 3 7.250,007.270,00 100 7.270,00 0,57% 7.200,007.336,507.134,007.229,004.15130.231.610,0013515:48:20
JDD 48hs 5 6,257,70 2 7,00 -4,76% 7,007,007,007,35642,00113:59:08
JMIA Cdo. 4 5.500,505.740,00 30 5.445,50 -8,69% 5.549,005.750,005.445,505.963,503111.741.502,002615:36:29
JMIA 48hs 66 5.650,005.664,50 1.700 5.650,00 -3,76% 5.850,005.878,005.613,005.871,0012.38270.794.694,0036015:49:37
JMIAD 48hs 158 5,756,65 34 5,75 -1,03% 5,765,765,705,8196551,00713:54:38
JNJ Cdo. 1 11.152,0011.228,00 1 11.152,00 -0,45% 10.888,5011.399,5010.888,5011.202,008989.889.817,005415:34:45
JNJ 48hs 1.492 11.321,0011.350,00 66 11.402,00 1,62% 11.229,0011.492,5011.208,0011.220,005.04457.343.683,0031515:51:09
JNJ.B 24hs 9.510 10.886,000,00 0 10.886,00 -1,95% 10.886,0010.886,0010.886,0011.103,009.510103.525.860,00112:13:46
JNJD Cdo. 70 11,0011,30 26 11,00 -2,22% 11,1511,3011,0011,25555,00413:22:07
JNJD 48hs 70 11,1511,25 100 11,15 0,00% 11,3511,3511,1011,155616.269,002815:06:27
JPM Cdo. 7 13.884,5014.299,50 10 14.297,50 1,69% 14.100,0014.357,5013.778,5014.060,501081.516.660,002415:36:35
JPM 48hs 7 14.354,5014.406,50 1.476 14.399,50 2,74% 14.400,0014.440,5014.019,0014.015,501.40120.122.768,0013815:48:05
JPMD Cdo. 46 14,0015,00 6 14,00 1,45% 14,0014,0014,0013,8024336,00113:02:03
JPMD 48hs 12 13,9014,40 10 14,40 -3,68% 14,0014,5013,9014,952052.868,001915:47:35
KB 48hs 1.500 29.298,5029.670,00 1.500 29.775,50 0,68% 29.396,0029.775,5029.350,5029.575,506.280184.420.075,0018614:04:12
KEP 48hs 1.050 9.093,509.165,00 1.050 9.185,50 -2,73% 9.047,509.185,509.047,509.443,0021192.292,00314:26:25
KGC 48hs 2 6.280,006.310,00 243 6.310,00 1,07% 6.240,506.374,006.240,506.243,00125793.882,001115:21:43
KMB 48hs 450 23.025,0023.141,50 450 23.127,00 1,51% 22.789,0023.127,0022.789,0022.782,0042967.759,00412:43:00
KO Cdo. 1.279 13.121,0013.189,00 16 13.125,00 0,18% 13.000,0013.279,5012.700,0013.102,0012.667166.516.007,0097315:48:29
KO 24hs 42 13.050,5013.425,00 5 13.050,50 2,00% 12.795,0013.300,0012.795,0012.795,0078010.194.545,001815:25:26
KO 48hs 16 13.280,5013.295,00 530 13.300,00 1,98% 12.900,0013.366,0012.801,0013.042,00132.9751.767.817.364,00272415:51:05
KO..B 24hs 305.000 13.145,000,00 0 13.145,00 -0,84% 13.145,0013.145,0013.145,0013.256,00305.0004.009.225.000,00114:42:05
KOD Cdo. 32 12,9012,95 29 12,95 0,39% 12,9013,0012,4512,906.33281.288,0026615:48:23
KOD 48hs 56 12,8513,00 16 12,85 0,39% 12,9013,0012,7512,8017.358223.056,0039615:47:22
KOFM 48hs 200 52.735,0053.023,00 200 52.503,00 0,97% 54.000,0054.000,0052.232,0052.000,00271.425.511,00714:28:15
LAC Cdo. 15 8.250,008.350,00 94 8.300,00 -0,93% 7.500,008.500,007.500,008.378,009027.300.074,005515:50:42
LAC 24hs 5 7.650,007.720,00 1 8.350,00 0,00% 8.350,008.350,008.350,00-1.20410.053.400,00111:13:28
LAC 48hs 5 7.932,507.780,00 5 7.800,00 -5,86% 7.700,008.420,007.550,008.285,5030.131235.242.426,00170215:51:09
LACD 48hs 1 8,809,28 359 9,28 14,57% 7,609,957,608,107757.155,003115:49:28
LLY Cdo. 1 14.705,0015.545,00 20 14.708,00 -3,55% 15.000,0015.272,5014.697,5015.249,5026389.678,001215:35:38
LLY 48hs 1 15.204,5015.283,00 720 15.211,00 1,96% 15.186,0015.336,0014.909,0014.918,5073111.129.126,009015:35:38
LLYD 48hs 27 14,4015,50 2 15,40 10,00% 15,4015,4015,4014,00577,00213:22:48
LMT Cdo. 5 23.757,0024.199,00 8 23.549,50 4,15% 24.050,0024.100,0023.549,5022.611,5016384.649,00412:42:33
LMT 48hs 460 24.443,0024.545,00 10 24.543,50 1,74% 24.150,0024.704,0024.150,0024.123,502887.067.542,002515:41:10
LND 48hs 4.000 5.260,005.320,50 4.000 5.322,50 3,30% 5.238,005.322,505.238,005.152,5056294.061,00714:49:33
LRCX 48hs 560 19.037,5019.153,50 560 19.118,50 2,25% 19.049,0019.300,0018.997,5018.698,501593.044.776,003315:29:11
LYG Cdo. 5 1.342,001.495,00 72 1.420,00 5,19% 1.417,501.420,001.417,501.350,0082116.435,00311:51:47
LYG 48hs 73 1.412,001.420,00 479 1.420,00 2,94% 1.455,001.455,001.397,001.379,50701993.948,008715:40:33
MA Cdo. 1 15.314,0015.838,50 30 15.840,00 -0,69% 15.861,5015.861,5015.355,0015.950,0023359.558,00614:16:10
MA 48hs 670 15.838,5015.899,00 12 15.832,50 1,94% 15.540,5016.065,5015.532,5015.531,504447.044.603,007415:38:35
MAD 48hs 16 15,4015,80 15 15,40 1,32% 15,4015,4015,4015,2016246,00312:49:59
MCD Cdo. 8 12.531,0012.607,50 2 12.531,00 0,00% 12.400,0012.652,5012.205,0012.531,003734.669.303,009315:48:55
MCD 48hs 2.356 12.720,5012.776,00 2 12.731,00 1,58% 12.600,0012.840,0012.539,0012.533,002.12026.959.808,0041015:49:44
MCDD Cdo. 1 12,1513,00 50 12,70 4,53% 12,5512,8012,3012,1515189,00615:47:08
MCDD 48hs 5 12,2012,60 50 12,60 0,40% 12,7012,7012,1012,551922.401,002615:27:04
MDT 48hs 440 22.855,5022.966,00 440 23.040,00 2,73% 22.716,0023.040,0022.716,0022.428,5014318.934,00313:47:36
MELI Cdo. 15 13.960,0013.979,00 200 13.960,00 -0,31% 13.617,5014.500,0013.555,0014.004,006.94496.635.675,0046415:50:04
MELI 24hs 22 13.814,0014.674,00 1 14.684,00 6,19% 14.080,0014.684,0013.803,0013.828,0044616.510,001014:31:54
MELI 48hs 12 14.140,5014.159,50 730 14.134,00 1,03% 14.100,0014.310,0013.983,5013.990,5042.883606.172.499,00203715:51:05
MELID Cdo. 81 13,9013,95 8 13,90 0,72% 13,8514,0013,8013,802.06328.759,0010715:44:09
MELID 48hs 4 13,8514,00 99 14,00 1,08% 14,1014,1013,6513,856.03984.144,0022715:49:41
META Cdo. 88 22.653,5022.819,50 1 22.653,00 -0,69% 22.700,0023.385,0022.392,0022.811,0080718.397.967,0015415:46:50
META 24hs 100 21.428,0024.488,00 90 24.200,00 10,00% 24.200,0024.200,0024.200,0022.000,00124.200,00115:41:48
META 48hs 2.372 23.065,0023.110,50 1 23.064,50 1,55% 22.760,0023.376,5022.760,0022.712,509.185213.002.028,0076415:48:49
METAD Cdo. 21 22,4523,10 45 22,45 0,90% 23,0023,0022,3022,25932.106,001614:24:36
METAD 48hs 12 22,4022,65 13 22,40 -0,44% 22,8023,2522,2022,5058713.296,006615:45:10
MFG 48hs 1 4.420,004.452,50 100 4.420,50 0,11% 4.400,004.473,004.369,004.415,5049217.349,00814:25:15
MMC 48hs 3.000 13.949,0014.030,50 850 14.030,00 2,69% 14.030,0014.030,0014.030,0013.663,00114.030,00114:05:15
MMM Cdo. 1 11.065,5011.393,50 33 11.330,00 -1,41% 11.390,0011.392,5010.899,5011.492,502763.094.821,003815:43:15
MMM 48hs 1 11.312,5011.339,00 7 11.350,00 0,17% 11.388,0011.500,0011.223,5011.331,006.58174.484.143,0043115:50:15
MMMD Cdo. 14 10,9511,20 16 11,00 -5,17% 11,2511,2511,0011,6016176,00213:29:44
MMMD 48hs 241 10,9511,20 33 11,20 -0,44% 10,8011,2010,8011,251781.972,001015:26:14
MO Cdo. 26 11.640,0011.800,00 2 11.766,00 2,26% 11.638,0011.766,0011.500,5011.505,676467.529.164,004315:46:58
MO 48hs 27 11.858,0011.859,00 22 11.857,50 1,36% 11.535,5011.963,5011.310,0011.698,502.11825.118.829,0017015:46:58
MOD 48hs 20 11,4011,70 4 11,45 2,23% 11,9511,9511,3011,203484.054,001214:07:49
MOS 48hs 3.200 6.704,006.715,00 25 6.710,00 -0,08% 6.717,006.790,006.672,506.715,501.3108.808.793,008215:50:15
MOSD 48hs 10 6,556,75 50 6,80 0,74% 6,806,806,806,7518122,00213:28:01
MRK Cdo. 5 26.451,5029.202,00 2 29.202,00 9,50% 28.116,0029.202,0028.115,5026.668,009259.559,00515:11:32
MRK 48hs 380 27.512,0027.630,00 380 27.647,50 2,28% 27.800,0027.800,0027.036,5027.030,501.33536.865.919,0024415:50:19
MRVL Cdo. 6 5.301,005.380,00 1.000 5.300,00 -1,85% 5.380,005.380,005.300,005.400,0022117.078,00512:46:30
MRVL 48hs 1.800 5.376,005.403,00 50 5.402,50 5,31% 5.000,505.417,005.000,505.130,003.10216.646.427,0017115:46:19
MSFT Cdo. 34 15.260,0015.298,00 6 15.260,00 -0,63% 15.000,0015.446,0014.505,0015.356,503.05146.239.152,0029015:47:36
MSFT 24hs 3 14.928,0015.798,00 1 14.913,00 0,69% 14.815,0014.913,0014.815,0014.811,0035521.857,00315:12:21
MSFT 48hs 50 15.465,0015.490,00 6 15.500,00 1,81% 15.280,0015.604,5015.256,0015.224,5025.560395.613.281,00117515:50:56
MSFTD Cdo. 19 15,0515,30 43 15,30 0,33% 15,0015,3514,9515,252183.280,001815:37:17
MSFTD 48hs 3 15,0015,10 11 15,15 0,33% 15,0015,4514,9515,102.20733.344,0012715:47:28
MSI 48hs 600 19.073,0019.172,50 600 19.075,50 0,93% 18.817,0019.283,0018.817,0018.900,0033632.630,001515:45:25
MSTR Cdo. 2 103.500,00105.000,00 2 107.999,00 8,14% 101.400,00107.999,0097.300,0099.871,0014114.543.036,005915:19:23
MSTR 24hs 1 97.300,00103.900,00 2 100.000,00 5,81% 100.000,00100.000,00100.000,0094.508,503300.000,00115:04:17
MSTR 48hs 200 103.883,00104.400,00 1 104.387,50 4,22% 101.650,00104.468,0098.032,50100.157,006.212635.910.697,0083615:50:51
MSTRD Cdo. 5 98,10106,00 4 103,00 3,00% 105,00105,0095,00100,00232.246,00613:51:49
MSTRD 48hs 1 103,00104,00 133 103,00 6,08% 101,00106,0095,2097,1015215.454,005515:30:35
MU Cdo. 22 26.100,0028.990,00 1 26.100,00 -4,74% 25.300,0027.000,0025.300,0027.398,00481.254.032,001715:39:37
MU 48hs 1 26.435,0026.440,50 505 26.479,00 4,16% 26.350,0026.838,0026.020,0025.421,093.07381.522.752,0018515:51:04
MUD 48hs 30 26,5527,00 6 26,50 0,09% 26,5026,5026,5026,485132,00112:40:51
MUFG 48hs 200 11.380,0011.546,00 4.500 11.449,50 -0,45% 11.388,5011.449,5011.388,5011.501,505.37661.272.699,003212:43:31
MUX 48hs 9 5.400,005.500,00 100 5.150,00 0,49% 5.130,005.217,005.125,005.125,003912.016.954,003415:01:07
NEM 48hs 2.100 12.474,5012.568,50 2.100 12.459,00 1,27% 12.399,0012.632,5012.369,0012.303,001371.709.724,001615:23:33
NEMD 48hs 10 9,7014,00 180 12,65 5,42% 12,6512,6512,6512,0012151,00113:29:04
NFLX Cdo. 1 13.989,0014.459,00 31 13.600,00 -4,98% 13.799,5014.414,5013.600,0014.313,501722.410.300,001415:09:04
NFLX 48hs 4.787 14.454,0014.527,00 740 14.470,00 2,56% 14.170,0014.529,0014.115,5014.109,501.32319.063.902,0014515:48:41
NFLXD Cdo. 98 13,5015,00 2 14,30 5,93% 13,5014,3013,5013,5022302,00314:38:04
NFLXD 48hs 50 14,0514,25 80 14,20 1,07% 13,8514,2013,8514,0525351,00514:17:34
NG Cdo. 1 11.000,0018.000,00 1 12.100,00 0,00% 12.100,0012.100,0012.100,00-448.400,00112:13:55
NG 48hs 950 11.900,0012.035,00 950 12.035,00 8,43% 11.823,5012.065,0011.823,5011.099,001171.402.233,002215:48:01
NGG 48hs 280 36.785,0036.985,00 280 36.932,00 0,35% 36.997,5037.284,5036.932,0036.801,5010370.274,00415:06:36
NIO Cdo. 292 1.302,001.330,00 63 1.301,50 -2,36% 1.332,001.332,001.280,001.333,002.5533.343.488,0011515:47:09
NIO 48hs 86 1.340,001.352,00 1 1.348,50 1,62% 1.334,001.354,501.298,501.327,00245.201323.020.603,0066715:51:04
NIOD Cdo. 20 1,311,32 273 1,32 -2,22% 1,281,321,281,3591119,001014:47:14
NIOD 48hs 11 1,311,32 267 1,32 -0,75% 1,341,351,271,331.4631.907,004615:06:52
NKE Cdo. 3 8.410,008.490,00 14 8.410,00 -0,64% 8.457,508.500,008.109,008.464,006305.313.197,009615:41:10
NKE 48hs 3 8.490,008.508,00 5 8.491,00 0,40% 8.469,008.594,508.325,008.457,5014.085120.247.050,0064315:49:46
NKED 48hs 10 8,318,39 54 8,39 1,08% 8,608,608,308,301.19410.051,003915:29:24
NOKA Cdo. 38 3.667,503.860,00 1 3.900,00 10,95% 3.860,003.900,003.860,003.515,00415.560,00215:34:58
NOKA 48hs 7.000 3.876,003.922,00 100 3.922,50 1,40% 3.855,003.942,003.822,503.868,505602.186.166,002315:35:46
NTES 48hs 1 8.143,008.191,50 4 8.142,50 2,23% 8.082,008.224,508.082,007.964,5035284.366,00615:06:04
NU Cdo. 19 6.902,007.100,00 10 7.100,00 5,94% 6.801,007.100,006.801,006.702,00137949.197,001415:50:08
NU 48hs 5.000 6.930,007.000,00 1.883 7.000,00 -1,13% 6.850,007.600,006.741,007.080,0031.777224.759.261,0051715:50:35
NUE Cdo. 11 12.711,5013.975,00 3 13.380,00 5,00% 13.380,0013.380,0013.380,0012.743,00226.760,00113:03:55
NUE 48hs 37 13.460,5013.500,50 3.200 13.460,50 1,79% 13.462,5013.462,5013.446,5013.223,45851.144.173,00615:12:54
NVDA Cdo. 6 43.071,0043.300,00 10 43.300,00 -0,20% 42.930,0043.750,0042.193,0043.386,501.56167.119.405,0041915:50:58
NVDA 24hs 8 42.608,0043.230,00 1 43.400,00 0,69% 44.000,0044.000,0042.513,5043.101,0010432.026,00615:38:27
NVDA 48hs 270 43.354,0043.512,00 2.130 43.472,00 1,21% 42.950,0043.819,0042.734,0042.953,5029.2091.264.170.877,00215115:50:51
NVDAD Cdo. 14 43,5544,00 10 44,05 0,46% 43,6044,7042,0043,8566329.032,009515:50:38
NVDAD 48hs 5 43,7043,95 4 43,95 1,38% 43,0044,3042,3043,352.03889.039,0028215:50:38
NVS 48hs 380 26.122,5026.256,50 380 26.316,50 1,73% 26.329,0026.362,5026.300,0025.870,0037974.196,00614:31:47
ORAN 48hs 3.200 12.572,5012.675,50 3.200 12.583,00 0,34% 12.583,0012.583,0012.583,0012.540,0010125.830,00114:47:07
ORCL Cdo. 3 43.281,5048.100,00 11 45.559,00 -3,05% 45.559,0045.559,0045.559,0046.991,00291.118,00115:19:19
ORCL 48hs 240 46.269,0046.482,00 240 46.505,00 2,32% 45.559,0046.631,0045.475,5045.449,5043019.899.483,0012515:50:29
OXY Cdo. 7 13.504,0013.900,00 4 13.899,50 0,00% 13.500,0013.899,5013.500,0013.900,0026355.029,00614:50:15
OXY 48hs 3 13.978,0014.025,00 4 13.978,00 0,19% 13.902,0014.104,5013.902,0013.952,002.41433.875.124,0012515:50:51
OXYD 48hs 20 13,2513,95 12 13,95 3,33% 13,9513,9513,9513,50227,00115:39:27
PAAS Cdo. 14 4.941,505.100,00 48 5.099,50 0,01% 4.900,005.099,504.900,005.099,002241.120.723,001614:39:29
PAAS 48hs 5.900 5.125,505.147,00 1 5.140,00 1,24% 5.120,005.188,005.059,505.077,003.06515.660.289,0019115:49:04
PAASD Cdo. 1 4,505,20 6 5,09 0,00% 5,095,095,095,09315,00114:45:45
PAASD 48hs 1 5,005,10 101 5,00 -1,77% 5,005,005,005,0924120,00215:43:28
PAC 48hs 1.100 10.923,0011.013,50 1.100 11.022,50 5,29% 10.690,0011.022,5010.690,0010.469,0030329.852,00315:50:13
PAGS 48hs 53 5.160,000,00 0 5.160,00 0,24% 5.160,005.160,005.160,005.147,5015.160,00112:39:01
PANW Cdo. 5 5.978,006.100,00 22 6.100,00 -6,15% 6.181,006.299,006.100,006.500,00133823.774,00915:49:04
PANW 48hs 1.800 6.242,006.293,50 1.800 6.242,00 1,02% 6.181,006.330,006.180,006.179,006684.188.276,004315:49:04
PANWD 48hs 710 6,406,43 48 6,40 5,79% 6,406,706,406,052911.862,00814:49:03
PBR Cdo. 2 15.950,0016.064,00 124 16.200,00 -0,09% 15.805,0016.200,0015.805,0016.215,005639.032.769,008515:43:20
PBR 24hs 15 15.591,0016.590,00 6 16.180,00 -4,26% 16.180,0016.180,0016.180,0016.900,00116.180,00112:49:13
PBR 48hs 38 16.191,5016.200,00 165 16.187,00 -0,05% 16.250,0016.418,0016.021,0016.195,5014.474235.462.945,0055515:50:54
PBRD Cdo. 2 15,7516,10 100 15,75 -1,56% 15,7516,1015,7016,001221.944,001115:48:01
PBRD 48hs 2 15,9016,10 12 15,90 -0,62% 15,7516,2015,7516,005578.949,004015:49:25
PEP Cdo. 1.755 10.301,5010.354,00 82 10.301,50 -0,66% 10.396,0010.495,0010.050,0010.370,006306.506.763,007715:44:42
PEP 48hs 1.684 10.482,0010.518,00 86 10.500,00 1,10% 10.399,0010.586,0010.000,0010.386,004.41846.346.021,0037715:49:37
PEPD Cdo. 20 10,1010,60 7 10,60 1,44% 10,2010,6010,2010,45662,00215:43:10
PEPD 48hs 46 10,3010,40 20 10,35 -1,43% 10,0510,5010,0510,504754.903,002815:44:57
PFE Cdo. 12 7.428,007.519,00 59 7.429,00 0,09% 7.400,007.599,007.278,007.422,001.2429.235.713,0011615:50:33
PFE 48hs 12 7.563,007.580,00 75 7.564,00 1,85% 7.435,007.600,007.372,507.426,508.90667.170.568,0043615:50:33
PFED 48hs 296 7,317,39 14 7,39 0,96% 7,547,547,307,326975.160,003215:51:09
PG Cdo. 173 11.526,0011.600,00 3 11.600,00 0,61% 11.530,0011.685,0011.020,0011.530,0097311.232.142,005515:19:05
PG 48hs 914 11.738,5011.789,00 1.415 11.737,00 2,16% 11.499,0011.818,5011.499,0011.488,508.731102.531.278,0018215:49:38
PGD Cdo. 20 11,1011,50 15 11,90 -1,24% 11,9011,9011,9012,05223,00115:40:00
PGD 48hs 36 11,1011,60 18 11,60 2,65% 11,3011,7511,3011,3051590,00615:27:23
PHG Cdo. 16 4.599,005.200,00 13 4.700,00 4,44% 4.599,004.700,004.599,004.500,0057262.345,00715:14:54
PHG 48hs 24 4.400,004.426,50 2.300 4.386,00 2,21% 4.291,004.442,004.291,004.291,001.9368.452.675,006515:49:33
PKS Cdo. 9 27.500,5028.500,00 13 27.000,50 -4,81% 28.300,0028.300,0027.000,5028.364,5010275.923,00314:48:19
PKS 48hs 1.700 28.903,0029.380,50 1.700 28.883,00 0,19% 29.002,0029.511,5028.745,5028.829,40772.239.410,002115:26:29
PLTR Cdo. 6 8.000,009.600,00 75 9.600,00 6,34% 9.200,009.600,009.200,009.028,0016153.200,00214:45:40
PLTR 48hs 49 9.170,009.270,00 1.418 9.270,00 4,98% 8.900,009.360,008.900,008.830,001.67515.438.663,009215:48:58
PSX 48hs 370 28.658,0028.800,50 370 28.600,00 0,88% 28.351,0028.704,0028.351,0028.350,5035996.909,00615:18:36
PYPL Cdo. 120 8.893,009.099,50 4 8.893,50 -0,63% 8.800,009.248,008.800,008.950,001.0409.400.283,0010915:44:51
PYPL 48hs 120 9.200,009.220,00 50 9.220,00 3,31% 8.819,509.304,008.819,508.924,5016.970156.240.229,0059915:48:54
PYPLD Cdo. 30 8,709,00 49 9,09 8,21% 9,009,108,658,4033296,00615:17:00
PYPLD 48hs 2 8,959,02 143 9,02 2,62% 8,809,118,808,797837.026,002715:43:19
QCOM Cdo. 2 16.501,0016.600,00 2 16.550,00 -0,42% 16.619,5016.619,5016.133,5016.619,5063210.425.198,008515:39:04
QCOM 48hs 931 16.749,5016.801,50 630 16.749,00 1,52% 16.300,0016.927,0016.300,0016.499,002.55042.772.570,0021915:45:56
QCOMD Cdo. 2 16,2017,00 5 16,40 4,46% 16,4016,4015,9015,7037598,00615:35:19
QCOMD 48hs 5 16,1016,95 10 17,00 3,66% 16,5017,0016,2016,401482.440,002215:35:19
QQQ Cdo. 8 24.050,0024.100,00 33 24.050,00 -0,71% 24.100,0024.590,0023.400,0024.221,501.83144.135.213,0030915:44:55
QQQ 24hs 10 23.635,0024.999,00 10 23.611,00 -4,83% 23.225,0024.755,0023.225,0024.810,007165.649,00314:52:50
QQQ 48hs 54 24.451,5024.519,50 6 24.470,50 1,63% 24.001,0024.655,0024.001,0024.078,0012.113296.390.519,0098115:51:05
QQQD Cdo. 6 24,0524,10 419 24,15 0,84% 23,5024,4523,5023,953909.387,003415:23:45
QQQD 48hs 6 24,1024,15 18 24,10 0,63% 24,2024,4523,8023,952.07950.093,0014215:49:01
RBLX Cdo. 44 18.700,0021.000,00 1 21.000,00 0,00% 20.800,0021.000,0020.800,0021.000,00362.800,00215:45:55
RBLX 48hs 470 20.542,5020.659,00 470 20.667,00 4,97% 20.500,0020.735,5019.881,5019.689,0073515.143.463,008615:49:44
RIO Cdo. 38 8.501,008.634,50 5 8.501,00 -1,75% 8.750,008.750,008.248,008.652,503833.276.542,004115:44:04
RIO 48hs 1 8.550,008.590,00 1.200 8.590,00 0,57% 8.640,008.640,008.447,008.541,501.62113.880.548,0023615:47:57
RIOD Cdo. 5 8,058,55 8 8,10 0,62% 8,108,108,108,0567542,00112:12:14
RIOD 48hs 50 8,308,45 7 8,50 -1,16% 8,158,508,108,601431.184,00614:56:25
ROST 48hs 250 39.601,0039.769,00 250 39.195,00 -0,35% 39.783,5039.783,5039.195,0039.334,0022862.878,00211:04:40
RTX 48hs 520 21.084,0021.208,00 520 21.300,00 2,37% 20.820,0021.307,0020.820,0020.806,50651.370.159,00914:09:44
SAN Cdo. 7 19.510,0020.430,00 1 20.430,00 25,33% 20.430,0020.430,0020.430,0016.300,50120.430,00111:48:28
SAN 48hs 20 20.906,0021.059,50 540 21.081,00 3,00% 20.944,0021.159,5020.900,0020.466,502304.833.385,003215:50:43
SAP 48hs 310 36.017,0036.202,50 310 36.176,50 2,07% 36.105,0036.189,0036.000,0035.441,508289.226,00414:27:43
SATL Cdo. 3 1.805,001.900,00 200 1.802,00 1,41% 1.700,001.888,001.700,001.777,00189337.448,001214:45:10
SATL 48hs 394 1.800,001.839,00 1 1.838,50 4,79% 1.800,001.890,001.742,501.754,5010.12618.782.931,0030715:51:09
SBS 48hs 310 35.924,0036.111,50 310 36.174,00 2,77% 36.007,0036.174,0036.007,0035.200,007252.383,00214:00:46
SBUX Cdo. 30 8.000,508.139,00 7 8.139,00 -0,77% 8.150,008.276,007.800,508.202,001741.431.714,003515:46:29
SBUX 48hs 20 8.248,508.304,50 1 8.304,50 1,42% 8.158,508.369,508.158,508.188,501.23310.238.566,0015115:48:44
SBUXD 48hs 20 8,008,25 7 8,25 0,36% 8,508,508,258,2241339,00614:59:38
SCCO 48hs 900 55.973,5056.312,50 230 56.373,00 -1,15% 56.304,5056.373,0056.304,5057.031,504225.286,00315:44:22
SE Cdo. 78 1.805,501.987,00 40 1.991,00 4,76% 1.991,001.991,001.991,001.900,501835.838,00112:42:40
SE 48hs 1 1.911,001.934,00 16.200 1.930,00 5,52% 1.873,001.948,501.860,001.829,0012.20423.317.404,0015315:50:27
SHEL Cdo. 108 35.781,0038.000,00 5 36.500,00 -0,85% 36.500,0036.500,0036.500,0036.812,004146.000,00212:53:49
SHEL 48hs 1.100 36.849,5037.024,50 290 36.989,50 1,33% 36.172,0037.171,0036.172,0036.505,001.00737.157.682,005815:35:12
SHOP Cdo. 76 788,50809,00 27 809,00 1,51% 800,00850,00773,00797,009.2257.169.753,003715:48:27
SHOP 24hs 100 408,00870,50 1.007 800,00 100,00% 800,00800,00800,00400,001800,00111:50:18
SHOP 48hs 90 805,50806,00 26 806,50 3,27% 780,50820,00777,00781,0025.73320.544.034,0064315:50:38
SHOPD Cdo. 200 0,740,81 1 0,81 0,00% 0,810,810,810,8175,00315:24:42
SHOPD 48hs 2 0,760,81 78 0,81 1,00% 0,780,810,760,80492393,001615:43:50
SHPW 48hs 4.986 4.050,004.159,00 1 4.050,00 -2,62% 4.159,004.159,004.000,004.159,00208859.966,001715:35:22
SID 48hs 15 27.300,0027.499,00 360 27.300,00 0,74% 27.000,0027.560,0026.998,5027.100,0019516.992,00413:47:54
SLB Cdo. 1 19.158,0020.180,00 3 19.106,00 0,56% 19.196,0019.196,0019.106,0019.000,0018344.088,00215:22:58
SLB 48hs 1.800 19.819,5019.875,00 5 19.875,00 2,18% 19.751,0019.974,0019.700,0019.450,503276.474.801,003315:49:04
SNA 48hs 210 53.346,0053.525,00 8 53.525,00 1,60% 52.962,0053.650,0052.962,0052.683,00392.084.193,001015:49:04
SNAP 48hs 1 12.601,0012.685,50 3.100 12.650,00 3,90% 12.421,0012.862,0012.421,0012.175,505496.957.537,003215:44:27
SNOW Cdo. 17 5.635,005.888,50 13 5.750,00 -0,20% 5.940,005.940,005.700,005.761,50129743.340,00613:40:24
SNOW 48hs 15 5.850,005.874,00 1.700 5.850,00 2,35% 5.717,505.921,505.717,505.715,507114.165.937,003615:51:05
SONY Cdo. 2 11.565,0012.660,00 12 12.500,00 4,26% 11.500,0012.500,0011.500,0011.989,0012146.000,00215:22:57
SONY 48hs 1.500 11.884,0011.914,50 1.152 11.900,50 2,44% 11.501,0011.969,0011.501,0011.617,003804.506.418,003815:32:27
SPGI Cdo. 390 9.895,0010.278,50 42 10.282,50 1,38% 10.282,5010.282,5010.282,5010.142,50110.282,00111:20:48
SPGI 48hs 21 10.235,0010.285,00 1.000 10.232,00 1,37% 10.061,5010.332,5010.061,5010.094,001901.948.640,003015:29:07
SPOT Cdo. 8 10.050,0010.340,00 1 10.040,00 2,78% 10.492,5010.492,5010.019,509.768,0023237.783,00714:30:39
SPOT 48hs 1 10.403,0010.449,50 3 10.450,00 2,96% 10.160,0010.611,5010.160,0010.149,509039.439.080,0010715:47:51
SPOTD 48hs 7 10,2010,30 1 10,20 2,00% 10,3010,3010,2010,0012123,00515:14:08
SPY Cdo. 10 28.100,0028.150,00 3 28.229,00 0,02% 28.000,0028.645,0027.800,0028.222,008.352235.146.013,0090915:47:45
SPY 24hs 1 27.999,0028.399,00 19 28.399,00 1,75% 29.100,0029.100,0027.511,0027.910,001795.074.453,002415:35:54
SPY 48hs 3.869 28.566,5028.600,00 47 28.587,50 1,71% 28.120,0028.767,5028.110,0028.107,0096.3812.753.738.747,00460315:51:07
SPYB Cdo. 13.960 28.200,000,00 0 28.200,00 -0,11% 28.095,0028.200,0028.095,0028.230,0014.820417.833.700,00213:24:37
SPYB 24hs 140.000 28.313,000,00 0 28.313,00 1,51% 28.313,0028.313,0028.313,0027.893,00140.0003.963.820.000,00114:41:23
SPYD Cdo. 141 27,9028,20 4 28,20 0,89% 27,7528,2527,5527,952.44568.108,0016915:48:32
SPYD 24hs 12 27,2028,40 39 28,50 1,60% 28,5028,5028,5028,057199,00115:24:46
SPYD 48hs 15 27,8528,05 17 28,10 0,54% 28,1028,4527,5027,9510.712298.643,0054615:51:10
SPYDB 48hs 6.800 27,750,00 0 27,75 0,36% 27,7527,7527,7527,656.800188.700,00114:49:27
SQ Cdo. 50 4.550,004.690,00 9 4.700,00 6,02% 4.700,004.700,004.700,004.433,00418.800,00215:17:39
SQ 48hs 16 4.628,004.665,00 2.450 4.625,50 3,33% 4.510,004.699,004.510,004.476,505.51825.527.513,0019215:43:05
SQD Cdo. 5 4,504,90 5 4,60 15,58% 4,604,604,603,9814,00114:00:56
SUZ 48hs 800 13.854,0013.936,50 800 13.833,50 1,09% 13.833,5013.833,5013.833,5013.684,00113.833,00115:29:27
SYY 48hs 3.400 11.116,5011.178,50 1.000 11.178,50 2,56% 11.100,0011.193,0011.100,0010.899,0017189.701,00415:49:16
T Cdo. 2 6.104,506.300,00 3 6.300,00 2,44% 6.100,006.300,006.086,006.150,002581.589.273,003215:07:27
T 48hs 18 6.290,506.310,50 22 6.290,50 2,39% 6.200,006.347,006.143,506.143,502.78417.453.171,0021515:50:30
TCOM 48hs 440 24.531,0024.655,00 440 24.273,00 0,02% 24.273,0024.273,0024.273,0024.268,5015364.095,00111:04:21
TD Cdo. 1 5,956,20 300 6,19 2,65% 6,006,256,006,03954,00514:12:44
TD 48hs 5 6,006,19 76 6,09 1,50% 6,006,195,906,00143869,002315:24:49
TEFO Cdo. 6.792 566,50613,00 320 614,00 7,53% 583,00614,00583,00571,00250153.283,00213:50:19
TEFO 48hs 1 589,00594,50 1 588,50 1,90% 577,00600,50574,50577,501.286758.046,007815:43:52
TEN Cdo. 46 42.632,0043.434,50 9 43.449,00 1,28% 42.140,0043.624,5041.930,0042.900,00572.447.096,00913:12:49
TEN 48hs 500 43.461,0043.594,50 478 43.575,00 2,05% 43.215,0043.780,5043.128,0042.700,001.37859.938.114,0012215:46:37
TEND Cdo. 10 40,8544,65 5 41,65 -0,83% 41,6541,6541,6542,0016666,00215:11:17
TEND 48hs 10 41,5044,50 5 41,85 -3,90% 43,5546,1041,8543,55743.235,00815:11:17
TGT Cdo. 18 7.230,007.886,00 46 7.610,00 2,82% 7.886,507.886,507.610,007.401,50430.993,00215:35:38
TGT 48hs 4.600 7.884,007.934,00 1.450 7.873,50 1,55% 7.810,007.956,007.810,007.753,507365.799.560,004215:35:38
TIMB 48hs 687 19.766,0019.954,00 687 19.919,50 1,00% 19.919,5019.919,5019.919,5019.722,055009.959.750,00111:33:19
TM Cdo. 2 18.070,0018.630,50 15 17.899,00 -1,38% 19.000,0019.000,0017.899,0018.150,0013241.895,00714:05:34
TM 48hs 484 18.424,5018.450,00 8 18.500,00 1,61% 18.316,0018.687,0018.316,0018.206,5010.772199.386.284,0014515:49:20
TMD 48hs 10 18,3019,30 10 19,35 11,21% 18,0019,4518,0017,40651.226,00813:34:30
TMO 48hs 1.300 28.379,5028.531,50 370 28.683,00 2,38% 28.412,0028.683,0028.412,0028.017,009257.275,00414:08:38
TRIP 48hs 730 15.507,0015.586,00 730 15.487,50 0,85% 15.400,0015.630,0015.400,0015.357,504777.396.720,001715:22:49
TSLA Cdo. 15 12.920,0012.930,00 2 12.930,00 4,02% 12.900,0013.355,0012.900,0012.430,004.64260.783.984,0045015:48:06
TSLA 24hs 2 12.916,0013.338,50 2.500 12.813,00 1,54% 13.510,0013.510,0012.813,0012.619,0011147.433,00314:59:37
TSLA 48hs 18 13.130,0013.163,50 971 13.146,50 5,60% 13.050,0013.403,5012.831,0012.449,0060.743804.871.774,00272615:50:59
TSLAD Cdo. 31 12,8012,95 108 12,95 5,28% 13,0013,1512,8012,301.01013.079,005315:48:13
TSLAD 48hs 1 12,8012,95 12 12,80 3,64% 12,6513,1012,6512,354.51958.476,0025415:46:30
TSM Cdo. 4 16.465,5016.800,00 6 16.460,50 -2,00% 16.796,0017.049,5016.372,0016.796,00931.565.853,002015:15:56
TSM 48hs 610 17.010,0017.070,00 19 17.070,00 1,16% 16.895,0017.167,5016.762,5016.874,002.00133.992.328,0022715:50:23
TSMD Cdo. 1 16,400,00 0 16,40 -3,53% 16,4016,4016,4017,00582,00111:21:53
TSMD 48hs 567 16,7517,35 4 17,50 2,04% 16,6517,5016,6517,151182.008,001915:49:38
TTE 48hs 2 24.794,5024.902,00 440 24.995,50 1,61% 24.920,0025.092,0024.776,5024.600,00611.525.601,001414:28:38
TV Cdo. 89 1.092,501.250,00 2 1.067,00 -10,34% 1.100,001.100,001.067,001.190,0099.834,00212:41:01
TV 48hs 17.100 1.124,001.130,00 2 1.122,50 0,45% 1.109,001.130,001.095,501.117,50143159.720,002115:25:39
TWLO 48hs 19.400 1.858,001.860,00 75 1.860,00 -1,01% 1.845,001.891,001.839,501.879,0014.26026.371.863,003015:41:52
TXN Cdo. 30 34.700,0037.099,00 1 37.050,00 -1,46% 36.831,0037.050,0036.831,0037.598,00273.881,00215:29:12
TXN 48hs 290 36.942,0037.099,00 290 36.965,50 0,21% 36.550,0037.616,0036.550,0036.889,001395.163.546,004315:43:37
TXR Cdo. 4 10.943,0011.290,00 26 11.299,50 1,08% 11.080,0011.300,0010.941,0011.178,502042.267.895,003214:54:37
TXR 48hs 1.600 11.311,5011.382,00 1.592 11.375,00 2,46% 11.080,0011.481,0011.064,5011.102,001.59417.976.384,0011615:45:04
TXRD 48hs 100 11,1011,30 1 11,40 0,44% 11,0011,4011,0011,3538425,00315:48:14
UAL 48hs 1.200 9.985,5010.044,50 1.200 10.020,50 3,58% 9.652,0010.084,009.652,009.674,5089887.145,001915:19:10
UBER 48hs 250 43.293,5043.480,00 250 43.464,50 0,02% 43.032,0043.541,0043.032,0043.455,50371.607.032,002015:38:19
UGP 48hs 13.000 6.081,506.138,50 1.600 6.160,00 2,06% 6.114,006.160,006.105,006.035,5081498.110,00513:24:45
UL Cdo. 3 18.001,0019.354,00 33 18.001,00 2,86% 18.375,5018.375,5018.001,0017.500,50591.128,00513:19:40
UL 48hs 54 18.180,0018.255,00 570 18.245,50 2,07% 18.600,0018.600,0018.160,0017.875,003526.442.404,006315:39:52
ULD 48hs 23 17,2018,30 132 18,30 0,27% 18,3018,3018,3018,2553969,00115:24:44
UNH Cdo. 3 15.901,0016.226,00 28 16.226,00 2,03% 15.832,5016.250,0015.799,0015.903,502203.520.948,002915:32:36
UNH 48hs 650 16.303,5016.370,00 1 16.361,00 3,36% 15.829,0016.485,0015.829,0015.829,002.74444.538.624,0018015:37:02
UNHD 48hs 47 16,0016,20 69 16,00 2,24% 15,9516,0515,9515,651011.612,00713:27:20
UNP 48hs 3.200 13.178,5013.251,50 750 13.240,00 0,54% 13.243,5013.294,0013.240,0013.169,008106.038,00415:50:16
UPST Cdo. 25 5.750,006.099,00 2 6.100,00 2,35% 5.990,006.100,005.924,005.960,0028168.018,00515:11:08
UPST 48hs 28 6.062,506.087,00 1.900 6.087,00 8,33% 5.779,006.100,005.764,005.619,004.95229.826.116,0014415:48:55
UPSTD 48hs 8 5,786,20 93 6,20 24,00% 6,206,206,205,0050310,00115:38:59
USB Cdo. 200 8.700,009.899,50 11 9.790,00 19,39% 9.538,509.790,009.538,508.200,0015144.335,00313:58:11
USB 48hs 3.400 9.431,509.505,00 1 9.416,50 1,66% 9.577,009.577,009.416,509.262,879008.607.806,001315:23:20
V Cdo. 6 17.000,0017.045,00 31 16.980,50 -0,11% 16.999,5017.299,0016.663,5016.999,503445.856.056,005315:45:51
V 48hs 892 17.167,0017.222,50 847 17.179,50 1,74% 16.990,0017.372,5016.777,0016.886,002.15837.037.566,0025415:50:17
VALE Cdo. 402 6.515,006.550,00 467 6.510,00 -1,48% 6.471,006.606,506.440,006.608,001.55310.100.976,0010215:41:03
VALE 48hs 11 6.610,506.637,00 1.600 6.610,50 0,33% 6.700,006.700,006.500,006.588,5013.57389.503.249,0040315:50:43
VALED Cdo. 50 6,436,60 60 6,43 -2,87% 6,406,436,406,6253340,00315:21:20
VALED 48hs 50 6,476,55 50 6,50 -0,76% 6,456,506,446,551.2347.968,003015:23:05
VD Cdo. 1 16,4517,00 38 16,75 2,45% 16,3517,0516,3516,35921.558,00715:42:48
VD 48hs 225 16,8517,00 5 16,85 0,30% 17,0017,0016,8516,803115.270,002615:42:48
VIST Cdo. 11 15.105,5015.258,50 10 15.249,50 -0,88% 15.350,0015.675,0014.900,5015.384,504.88674.545.518,0050215:47:45
VIST 24hs 1 14.566,0015.575,00 20 15.599,00 2,25% 15.300,0015.599,0015.300,0015.255,5024368.396,00213:44:03
VIST 48hs 11 15.380,0015.423,50 750 15.428,50 0,78% 15.920,0015.920,0015.254,5015.309,0042.090650.260.980,00149115:50:51
VISTD Cdo. 100 15,0015,15 6 15,15 -0,33% 15,0515,2514,9515,2098714.892,0010315:31:20
VISTD 48hs 72 15,0015,15 19 15,15 -0,33% 15,0015,3014,8515,204.80372.633,0013515:51:03
VIV 48hs 4.400 11.053,0011.100,00 810 11.191,00 1,33% 11.136,0011.191,0011.084,0011.044,581.98622.147.219,00513:38:14
VOD Cdo. 3 9.210,009.774,00 43 9.325,00 -2,13% 9.790,009.790,009.325,009.528,0013125.910,00314:55:33
VOD 48hs 4 9.516,009.568,00 29 9.568,00 2,88% 9.512,509.586,009.475,509.300,006796.474.008,002415:45:11
VZ Cdo. 13 11.000,0011.287,50 7 11.000,00 -0,18% 11.000,0011.289,5011.000,0011.020,0088977.446,002915:42:19
VZ 48hs 1.594 11.214,5011.264,50 139 11.264,50 2,04% 11.054,5011.299,5010.999,0011.039,501.74419.528.798,0017615:45:33
VZD 48hs 52 11,1011,20 138 11,20 1,82% 11,3011,3011,0011,003734.149,002214:24:00
WBA Cdo. 6 7.300,507.896,50 11 7.254,00 -3,05% 7.482,007.500,007.167,007.482,5025183.003,00512:56:08
WBA 48hs 4 7.521,007.555,00 18 7.555,00 1,46% 7.360,007.579,007.360,007.446,002.28317.139.616,0014015:49:34
WBAD Cdo. 7 6,667,25 1 7,25 -4,61% 7,257,257,257,6017,00113:27:26
WBAD 48hs 6 7,157,49 43 7,49 -0,13% 7,507,507,257,501181,00515:01:49
WBO 48hs 289 1.680,001.688,00 6.500 1.685,00 4,17% 1.613,501.685,001.609,001.617,504.0556.717.238,004515:45:37
WFC Cdo. 1 12.105,0012.300,00 2 12.990,00 6,24% 12.990,0012.990,0012.511,5012.226,50789.016,00311:49:59
WFC 48hs 3.400 12.440,5012.475,00 10 12.481,00 2,23% 11.978,0012.574,0011.978,0012.208,501632.030.502,003515:50:16
WFCD 48hs 4 11,9012,45 49 12,00 1,69% 12,0012,0012,0011,80560,00213:03:38
WMT Cdo. 1.724 3.616,503.652,00 99 3.652,00 1,37% 3.759,003.759,003.547,503.602,501.5245.538.880,007615:48:20
WMT 48hs 32 3.680,503.700,00 99 3.700,00 1,82% 3.639,003.724,003.624,003.634,0029.751110.121.760,0042015:50:28
WMTD Cdo. 10 3,513,60 5 3,60 3,45% 3,623,623,453,48112400,001415:39:55
WMTD 48hs 13 3,503,63 5 3,50 -3,58% 3,683,683,453,631.4405.147,004015:46:37
X Cdo. 34 14.385,5014.700,00 9 14.580,00 -1,75% 14.132,0014.699,0014.132,0014.840,0033478.259,00415:48:20
X 48hs 597 14.882,5014.950,00 5 14.882,50 2,29% 14.580,0014.950,0014.543,0014.550,004376.449.030,005615:48:20
XD 48hs 96 14,1014,90 1 14,60 2,46% 14,0014,6014,0014,2523323,00215:12:21
XLE Cdo. 50 50.190,0050.594,50 2 50.190,00 -1,22% 49.730,5051.123,5049.061,0050.812,001738.698.338,003915:33:54
XLE 48hs 329 50.900,0051.063,00 398 51.063,50 1,39% 50.330,0051.210,0050.193,0050.364,502.886146.788.677,0025515:50:16
XLEB 48hs 892 49.960,0051.278,00 1.442 49.960,00 -2,51% 51.275,0051.315,0049.960,0051.247,009.944505.203.776,00815:26:07
XLED Cdo. 1 48,5550,90 26 48,55 5,31% 48,5548,5548,5546,104194,00114:28:49
XLED 48hs 17 49,8049,95 5 49,80 -0,40% 50,0051,2049,5050,0034817.373,001514:28:28
XLEDB 48hs 1.798 49,050,00 0 49,05 -1,31% 48,1049,3048,1049,703.744182.559,00415:18:42
XLF Cdo. 200 22.364,5022.733,50 5 22.686,00 0,68% 23.160,0023.160,0022.000,0022.532,003217.218.445,003415:33:51
XLF 48hs 799 22.728,5022.780,00 5 22.739,00 1,72% 23.240,0023.240,0022.387,0022.353,501.51734.584.421,0016615:49:50
XLFD Cdo. 15 21,5025,30 14 21,50 2,14% 21,8021,8021,5021,05741.591,00314:29:27
XLFD 48hs 20 22,1022,35 4 22,35 3,71% 22,6023,1021,9021,551623.623,002514:35:53
XOM Cdo. 1 12.299,0012.419,50 2 12.498,50 0,79% 12.190,0012.498,5011.968,0012.400,001.02012.526.564,006015:50:45
XOM 48hs 1.876 12.523,0012.550,00 20 12.550,00 1,63% 12.493,0012.620,0012.290,0012.348,506.80184.956.562,0031515:50:54
XOMD Cdo. 10 12,0512,50 25 12,05 -3,98% 11,8012,7011,8012,553233.990,001115:41:57
XOMD 48hs 26 12,0512,25 5 12,05 -1,63% 12,0012,2511,8512,256437.797,003615:49:07
XP 48hs 8.300 6.994,007.041,50 1.600 6.990,00 2,04% 6.923,007.039,006.921,506.850,007615.306.032,00614:54:40
XROX 48hs 703 19.239,5019.409,50 97 19.392,50 3,57% 19.344,0019.522,0019.308,5018.724,757.423143.732.547,007915:23:28
YELP 48hs 500 20.994,0021.105,50 500 21.143,00 1,59% 21.143,0021.143,0021.143,0020.812,505105.715,00115:15:44
YY 48hs 4.700 6.636,006.682,50 2.000 6.698,50 1,94% 6.608,006.736,506.608,006.571,00110736.590,00814:16:12
ZM Cdo. 100 1.479,501.588,50 35 1.475,50 -0,37% 1.515,501.515,501.473,501.481,0076112.163,00615:33:11
ZM 48hs 1 1.541,501.549,50 3 1.549,00 0,81% 1.522,501.567,501.520,001.536,502.9144.504.746,0011115:42:09

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 49.535,0049.540,00 1.189 49.540,00 -1,90% 50.390,0051.000,0049.510,0050.500,00640.101320.175.639,0093015:50:43
AE38 24hs 155 49.600,0050.680,00 10 50.070,00 -1,05% 49.975,0050.090,0049.830,0050.600,002.8271.414.661,001614:15:39
AE38 48hs 155 50.320,0050.350,00 168 50.260,00 -0,49% 50.800,0051.100,0050.260,0050.510,005.545.8472.805.088.281,00187215:50:27
AE38D Cdo. 9.532 49,1649,18 1.189 49,16 -1,56% 51,0051,0049,0149,94282.383139.527,0027115:50:51
AE38D 48hs 2.725 49,1349,60 1.189 49,15 -1,58% 49,6050,5949,0149,94467.784231.579,0036115:51:05
AE38X Cdo. 0 0,000,00 0 50.500,00 -0,20% 0,0050.500,0049.800,0050.600,004.086.0982.038.979.490,00212:28:33
AE38X 24hs 0 0,000,00 0 50.601,97 -0,18% 0,0050.601,9749.892,7850.694,274.086.0982.042.824.352,00212:22:03
AL29 Cdo. 138 56.940,0057.030,00 3.710 57.030,00 0,26% 57.180,0058.360,0056.280,0056.880,00196.529111.825.528,0039115:49:10
AL29 24hs 653 56.920,0057.150,00 3.710 57.000,00 -0,11% 57.080,0057.120,0056.650,0057.060,007.6504.360.033,002215:29:16
AL29 48hs 353 57.750,0057.870,00 1.710 57.870,00 1,21% 57.460,0060.340,0057.200,0057.180,00515.790298.241.729,0084315:49:10
AL29D Cdo. 3 56,1557,00 8.232 56,55 0,71% 56,0057,7255,8456,15203.253114.728,0021015:41:29
AL29D 48hs 3 56,2056,50 1.000 56,50 -0,25% 57,0057,5955,6156,64131.97674.328,0022915:49:43
AL29X Cdo. 0 0,000,00 0 57.700,00 0,52% 0,0057.700,0057.700,0057.400,00559.981323.109.037,00112:28:14
AL29X 24hs 0 0,000,00 0 57.816,51 0,52% 0,0057.816,5157.816,5157.515,59559.981323.761.454,00112:19:58
AL30 Cdo. 12.113 54.540,0054.560,00 64.223 54.520,00 -0,47% 55.500,0055.500,0054.240,0054.780,00170.058.40592.775.075.577,006603015:51:10
AL30 24hs 213 54.640,0054.700,00 335 54.580,00 -0,40% 55.000,0055.000,0054.310,0054.800,003.178.2201.733.334.485,0039815:50:56
AL30 48hs 3.647 55.360,0055.380,00 64.223 55.360,00 1,02% 55.010,0055.660,0055.010,0054.800,0087.187.88648.306.924.755,002280815:51:10
AL30C Cdo. 1.256 50,4250,45 1.553 50,50 -0,36% 50,5050,7550,1550,6856.459.52728.491.709,00794915:51:10
AL30C 48hs 26.123 50,4050,48 1.553 50,45 -0,30% 50,5050,6950,0850,603.905.3851.970.322,0058415:51:02
AL30D Cdo. 2.877 53,8853,92 20.675 53,92 -0,20% 53,8254,3053,4254,03131.990.83971.083.203,005027715:51:05
AL30D 24hs 2.500 53,8154,05 25.000 54,01 -0,39% 53,8654,2053,5054,22716.570385.457,0022015:32:19
AL30D 48hs 20.000 53,8553,91 19.850 53,94 -0,30% 53,8554,1953,4154,1028.654.43315.425.353,00989915:51:04
AL30X Cdo. 0 0,000,00 0 55.671,50 1,59% 0,0055.671,5054.250,0054.800,3056.459.85430.941.886.417,001915:51:02
AL30X 24hs 0 0,000,00 0 54.860,85 0,20% 0,0055.411,6654.860,7054.752,6036.587.14620.076.337.123,00314:02:39
AL30Y Cdo. 0 0,000,00 0 54,00 0,84% 0,0054,0053,3053,553.156.2061.692.276,00414:51:06
AL30Z Cdo. 0 0,000,00 0 51,00 1,02% 0,0051,0050,0050,4813.280.5536.700.000,001115:26:43
AL35 Cdo. 125 46.200,0046.500,00 19.795 46.500,00 -0,60% 47.640,0047.640,0044.510,0046.780,00886.693413.438.299,0088515:50:43
AL35 24hs 5.001 46.190,0046.315,00 103 46.315,00 -3,50% 47.155,0047.615,0046.315,0047.995,0054.85225.699.942,005615:47:19
AL35 48hs 1 46.860,0046.895,00 248.850 46.895,00 0,33% 47.100,0048.480,0046.400,0046.740,006.302.9832.980.614.452,00222915:50:41
AL35D Cdo. 10 45,6946,00 14.108 46,00 -0,11% 46,8646,9245,3046,05423.060194.306,0034315:49:07
AL35D 48hs 10 45,7246,05 1 45,90 -1,08% 45,6047,0045,0846,40925.285425.687,0053315:47:22
AL41 Cdo. 4.828 44.465,0044.985,00 222 44.465,00 -1,23% 44.525,0045.800,0044.380,0045.020,00178.31579.934.489,0021215:45:58
AL41 24hs 14.074 44.510,0045.000,00 34 45.300,00 -1,95% 45.230,0045.625,0044.600,0046.200,002.009911.431,00714:39:15
AL41 48hs 14.074 45.155,0045.170,00 1.632 45.200,00 0,24% 45.995,0047.500,0045.000,0045.090,00573.721259.594.001,0072815:50:02
AL41D Cdo. 100 43,9544,00 222 44,00 -1,35% 44,6045,2043,9044,60129.10657.520,0025715:50:44
AL41D 48hs 100 43,8943,95 222 44,00 -0,56% 45,0046,0042,9544,25174.98277.524,0018115:49:27
AL41X Cdo. 0 0,000,00 0 45.099,37 0,00% 0,0045.400,0045.099,3745.100,001.407.906637.384.512,00213:55:46
AL41X 24hs 0 0,000,00 0 45.491,67 0,67% 0,0045.491,6745.491,6745.190,82807.565367.374.812,00112:22:07
AL41Z Cdo. 0 0,000,00 0 41,64 1,55% 0,0041,6441,6441,01600.341250.000,00113:55:56
BA37D Cdo. 168 43.000,0043.340,00 9.931 43.340,00 -0,44% 42.800,0043.370,0041.520,0043.530,0083.75036.016.047,0017315:49:43
BA37D 24hs 79 43.125,0043.250,00 1.846 43.250,00 -0,49% 43.650,0043.650,0043.075,0043.465,007.9553.428.795,00715:46:16
BA37D 48hs 79 43.750,0043.795,00 1.846 43.750,00 0,81% 43.960,0044.220,0043.310,0043.400,00677.016296.666.529,0039015:50:37
BA7DD Cdo. 276 42,7043,40 24.859 42,80 0,00% 42,8043,0042,7042,8033.11314.174,005315:46:18
BA7DD 48hs 4.017 42,5242,70 3.470 42,70 -0,23% 41,9243,0041,9242,80113.39048.400,008815:47:27
BA7DX Cdo. 0 0,000,00 0 43.320,00 -5,20% 0,0043.320,0043.320,0045.696,00500.000216.600.000,00115:00:30
BA7DZ Cdo. 0 0,000,00 0 40,00 -4,76% 0,0040,0040,0042,00500.000200.000,00115:00:12
BB37D Cdo. 500 38.500,0039.200,00 1.900 38.500,00 -2,78% 39.900,0039.900,0038.000,0039.600,003.6831.421.550,001415:44:55
BB37D 48hs 6 39.000,0039.150,00 39.326 39.150,00 -1,63% 39.900,0039.900,0038.700,0039.800,00107.53942.178.412,009015:42:54
BB7DD 48hs 5.000 37,8038,40 7.869 38,35 -1,67% 39,0039,0038,0039,0074.55828.728,003115:11:53
BB7DX Cdo. 0 0,000,00 0 39.663,00 55,34% 0,0039.663,0039.624,0025.532,321.282.050508.249.491,00214:39:28
BB7DY Cdo. 0 0,000,00 0 39,00 8,76% 0,0039,0039,0035,86641.025249.999,00114:39:42
BC37D Cdo. 55 37.000,0039.000,00 250 38.300,00 0,79% 38.300,0038.300,0038.300,0038.000,004115.703,00211:53:39
BC37D 48hs 30 37.920,0038.600,00 250 37.920,00 -1,51% 38.150,0038.150,0037.845,0038.500,0013149.653,001114:51:09
BDC24 Cdo. 109 124,00125,00 55.000 125,00 -2,34% 126,00126,00124,00128,00513.552638.577,001015:50:22
BDC28 Cdo. 246.612 118,00122,20 300.000 119,95 1,65% 116,00120,40113,00118,00504.010584.469,00815:29:16
BDC28 48hs 50.000 118,00119,00 7.504 123,00 5,31% 117,00123,00117,00116,801.968.0722.351.402,007615:49:47
BPA7C Cdo. 608 0,0086,50 11.809 86,75 -1,11% 87,7387,7386,3787,7229.17425.463,004914:26:59
BPA7C 48hs 2.315 86,3786,74 2.300 86,70 -0,91% 88,0088,0086,2587,50182.349157.774,006815:49:29
BPA7D Cdo. 481 92,3093,50 1.987 93,50 1,80% 92,3094,0091,1191,8534.87832.562,002615:18:59
BPA7D 48hs 31.976 92,5593,74 2.200 92,50 -0,91% 94,9094,9092,2593,35206.397191.008,007715:49:28
BPA7X Cdo. 0 0,000,00 0 94.205,19 0,75% 0,0094.205,1994.205,1993.500,00571.624538.499.475,00112:25:06
BPA7Z Cdo. 0 0,000,00 0 87,47 1,54% 0,0087,4787,4786,15571.624499.999,00112:25:13
BPB7C 48hs 46.305 78,9079,80 38.090 79,05 -1,19% 81,0081,0078,5180,00695.077548.229,0012715:49:50
BPB7D Cdo. 1.000 84,0085,00 100 82,00 -4,65% 86,0087,2082,0086,0045.32538.826,0020514:32:59
BPB7D 48hs 11.799 84,4585,90 17.955 85,89 0,16% 86,0086,8084,4085,75376.812320.962,0043515:50:28
BPC7C 48hs 100.000 71,0071,45 15.525 71,45 -2,12% 72,8072,8071,2573,00774.782554.917,009415:50:58
BPC7D Cdo. 45.859 77,0077,90 8.156 77,00 -1,47% 78,1578,1576,0078,15126.36497.678,006215:45:53
BPC7D 48hs 500 76,3076,50 810 76,43 -2,01% 78,5078,5076,0078,00360.230277.587,0017315:50:42
BPC7Y Cdo. 0 0,000,00 0 76,51 0,00% 0,0076,5176,51-1.396.5311.068.499,00115:46:23
BPC7Z Cdo. 0 0,000,00 0 71,61 4,77% 0,0071,6171,6168,351.396.531999.999,00115:46:16
BPD7C 48hs 10.000 70,0070,10 56.454 70,10 -1,06% 72,0072,0069,9070,851.617.9861.134.590,0021815:51:02
BPD7D Cdo. 1.000 75,3476,20 4.479 76,20 -0,13% 75,4176,9875,0076,3047.00335.752,0030815:38:35
BPD7D 48hs 10 74,8675,20 24.098 74,85 -3,41% 77,5080,5574,8077,49468.375354.464,0041015:51:02
BPD7X Cdo. 0 0,000,00 0 77.505,21 0,00% 0,0077.505,2177.505,21-692.857537.000.272,00112:50:26
BPD7Z Cdo. 0 0,000,00 0 72,17 26,61% 0,0072,1772,1757,00692.857500.000,00112:50:17
BPJ25 Cdo. 100 96.400,0096.690,00 50.000 96.680,00 -0,64% 96.990,0097.690,0095.500,0097.300,00781.770758.041.488,0018415:47:17
BPJ25 24hs 50.000 96.350,0096.780,00 400 96.510,00 -0,36% 97.070,0097.070,0096.510,0096.860,00880852.088,00215:34:47
BPJ25 48hs 94.220 97.750,0097.850,00 180 97.750,00 0,94% 98.000,0098.690,0094.010,0096.840,003.416.0903.344.227.641,0053415:50:40
BPJ5C Cdo. 99.530 89,0089,19 88.830 89,05 -0,22% 89,0089,5089,0089,251.454.7501.297.545,0018615:43:46
BPJ5C 48hs 1.190 89,0589,20 20.000 89,00 -0,34% 89,2189,5088,8589,303.058.0902.726.462,0013315:43:27
BPJ5D Cdo. 180 94,9295,50 1.770 95,50 -0,50% 95,7095,7594,5195,98110.910105.627,007315:49:46
BPJ5D 48hs 180 95,0095,50 680 95,50 0,30% 95,0095,8994,6095,21330.390314.614,0018415:49:59
BPJ5X Cdo. 0 0,000,00 0 97.200,00 0,21% 0,0097.200,0097.200,0097.000,00500.010486.009.720,00112:28:18
BPJ5X 24hs 0 0,000,00 0 97.396,26 0,21% 0,0097.396,2697.396,2697.195,33500.010486.991.059,00112:19:13
BPJ5X 48hs 0 0,000,00 0 99.450,00 1,95% 0,0099.450,0099.450,0097.544,001.060.0001.054.170.000,00115:45:31
BPOA7 Cdo. 10.000 93.670,0094.010,00 10.000 93.910,00 -1,13% 95.120,0096.000,0093.000,0094.980,00102.52296.362.138,0011515:50:06
BPOA7 24hs 10.000 93.840,0094.220,00 10.000 93.700,00 -2,48% 94.400,0094.400,0093.700,0096.080,001.2021.130.474,00414:57:37
BPOA7 48hs 103 95.200,0095.400,00 32.573 95.300,00 0,74% 95.000,0096.990,0094.040,0094.600,001.281.7431.221.846.424,0046115:51:03
BPOB7 Cdo. 460 85.340,0085.380,00 300 85.340,00 -1,87% 85.770,0088.580,0083.700,0086.970,00113.76997.773.126,0010615:50:26
BPOB7 24hs 3 85.180,0085.710,00 600 85.850,00 -0,81% 85.920,0086.070,0085.700,0086.550,004.4383.813.547,00714:34:54
BPOB7 48hs 3 86.410,0086.790,00 300 86.500,00 0,62% 87.000,0090.890,0083.400,0085.970,001.375.5091.194.629.636,0044215:51:10
BPOC7 Cdo. 100 77.400,0077.550,00 1.237 78.700,00 -0,58% 79.500,0079.500,0074.000,0079.160,0050.77339.560.514,0015915:50:04
BPOC7 48hs 56 78.500,0078.700,00 1.237 78.740,00 -0,71% 78.550,0080.800,0078.400,0079.300,001.041.965821.941.979,0046015:50:37
BPOD7 Cdo. 200 75.600,0075.980,00 62 76.000,00 -0,91% 76.500,0077.380,0074.900,0076.700,0076.69958.700.310,0022815:50:53
BPOD7 24hs 52 75.800,0079.950,00 123 76.000,00 -1,20% 76.710,0080.000,0076.000,0076.920,00334258.805,00315:05:27
BPOD7 48hs 42.135 76.800,0077.250,00 62 77.250,00 0,60% 76.800,0078.900,0075.500,0076.790,00788.499611.426.271,0069415:50:53
BPY26 Cdo. 180 80.230,0080.410,00 20.100 80.620,00 -4,59% 82.520,0082.520,0080.220,0084.500,00398.300324.723.613,0015815:47:34
BPY26 48hs 1.210 81.510,0081.600,00 20.190 81.600,00 -0,24% 84.080,0084.080,0081.250,0081.800,008.826.2907.272.059.620,00104815:51:03
BPY6C 48hs 250.000 73,8074,10 10.000 74,00 -1,33% 75,7575,7574,0075,007.997.6305.971.158,0045315:50:25
BPY6D Cdo. 1.000 77,5081,86 500 80,00 0,00% 80,5081,8680,00-105.90085.279,00814:18:40
BPY6D 48hs 3.910 79,5080,15 50.000 79,30 -1,55% 81,0081,0079,3080,552.282.1901.833.801,0033115:50:41
BPY6X Cdo. 0 0,000,00 0 81.540,00 4,89% 0,0081.540,0081.540,0077.738,85662.250539.998.650,00113:44:41
BPY6Z Cdo. 0 0,000,00 0 75,50 -1,31% 0,0075,5075,5076,50662.250499.998,00113:44:51
BPY6Z 48hs 0 0,000,00 0 75,15 1,56% 0,0075,1575,1574,003.000.0002.254.500,00114:00:49
CO26 Cdo. 351 35.300,0036.500,00 8.916 36.500,00 3,69% 36.080,0037.000,0035.300,0035.200,0049.27517.858.381,002615:30:40
CO26 48hs 36.937 35.300,0035.500,00 38.800 35.500,00 -4,31% 37.460,0037.500,0035.300,0037.100,00369.595134.278.663,0012415:50:48
CO26D Cdo. 1.000 34,0037,08 5.000 34,95 2,79% 36,0036,0034,9534,002.100744,00213:08:25
CO26D 48hs 2.000 34,2634,50 8.000 34,50 -4,67% 35,6036,2034,2536,19186.31264.782,005515:43:17
CO26X Cdo. 0 0,000,00 0 36.600,00 0,83% 0,0037.000,0036.600,0036.300,0018.792.8556.905.848.150,00312:48:24
CO26X 24hs 0 0,000,00 0 36.673,30 0,83% 0,0037.074,7136.673,3036.372,6018.792.8556.919.764.492,00312:48:28
CUAP Cdo. 10.713 19.690,0019.960,00 3.000 19.690,00 0,10% 19.700,0019.970,0018.750,0019.670,0012.7672.510.551,001815:16:30
CUAP 48hs 9.760 19.750,0020.000,00 25.031 20.000,00 5,26% 18.850,0020.400,0018.750,0019.000,00252.64250.367.495,0014615:50:58
DICP Cdo. 85 30.505,0030.700,00 10.415 30.700,00 2,35% 30.550,0031.200,0030.300,0029.995,00173.86953.165.010,008315:33:06
DICP 24hs 10.000 30.460,0031.995,00 50 30.615,00 1,90% 30.190,0030.615,0030.190,0030.045,009829.794,00212:13:13
DICP 48hs 24.401 30.900,0031.090,00 21.862 31.090,00 2,03% 30.500,0031.190,0030.465,0030.470,001.821.825562.790.955,0029015:49:53
DIP0 Cdo. 6.000 28.200,0030.950,00 1.456 30.950,00 6,54% 30.600,0031.000,0030.400,0029.050,002.081639.614,00414:38:02
DIP0 48hs 2.000 31.200,0031.400,00 37 31.200,00 1,96% 30.300,0031.590,0030.300,0030.600,0048.63115.133.757,004115:50:06
GD29 Cdo. 7.846 59.810,0059.890,00 1 60.200,00 0,25% 60.700,0061.300,0058.750,0060.050,00249.006149.003.278,0019115:50:16
GD29 24hs 2.000 59.150,0062.000,00 199 62.000,00 6,91% 59.410,0062.000,0059.410,0057.990,00607360.644,00215:22:23
GD29 48hs 2.000 60.010,0060.500,00 3.500 60.000,00 0,02% 59.990,0061.610,0058.800,0059.990,00118.45571.351.586,0025715:48:54
GD29D Cdo. 1.400 58,9259,40 437 62,36 5,52% 60,5062,9959,3059,105.3653.308,002315:49:19
GD29D 48hs 1.400 59,1059,38 231 59,38 -0,20% 59,5060,5158,5359,5022.57613.315,003615:49:12
GD30 Cdo. 13.726 56.640,0056.700,00 3.937 56.780,00 -0,46% 58.700,0058.700,0056.390,0057.040,009.070.5695.151.604.032,00340915:50:46
GD30 24hs 13.726 56.750,0056.920,00 6.740 56.990,00 -0,28% 57.410,0057.570,0056.610,0057.150,0051.94629.745.988,002415:33:31
GD30 48hs 5.726 57.570,0057.630,00 6.148 57.640,00 0,42% 58.000,0058.190,0057.000,0057.400,0017.380.44510.022.112.336,00306615:50:46
GD30C Cdo. 193.523 52,2552,75 24.620 52,75 -0,19% 53,1454,0052,2552,85338.187178.301,0024615:44:31
GD30C 48hs 10.325 52,2552,79 5.000 52,80 0,09% 54,0054,0052,2052,7579.65741.942,009115:34:22
GD30D Cdo. 616 56,1056,16 50 56,18 -0,43% 55,8957,0055,7656,424.435.9172.489.164,00158715:50:46
GD30D 24hs 28.934 56,1056,99 19.801 56,10 0,52% 55,6556,7055,5555,8119.67910.976,001315:46:53
GD30D 48hs 176 56,0656,12 50 56,15 -0,34% 55,5856,9955,5056,341.464.704821.623,0077315:50:25
GD30X Cdo. 0 0,000,00 0 58.000,71 1,53% 0,0058.000,7157.000,0057.124,789.936.3345.693.412.253,00315:32:06
GD30X 24hs 0 0,000,00 0 57.115,41 -0,24% 0,0057.115,4157.115,4157.255,585.972.0703.410.971.967,00114:03:31
GD30X 48hs 0 0,000,00 0 57.765,05 0,96% 0,0057.765,0557.765,0557.215,63567.644327.899.840,00112:24:56
GD30Z Cdo. 0 0,000,00 0 53,80 2,48% 0,0053,8053,0052,503.964.2642.120.690,00215:31:29
GD30Z 48hs 0 0,000,00 0 52,85 2,62% 0,0052,8552,8551,50567.644299.999,00112:40:56
GD35 Cdo. 300 46.300,0046.500,00 24.861 46.500,00 -1,38% 47.425,0048.000,0046.200,0047.150,001.847.538864.768.804,00205915:50:37
GD35 24hs 5.220 46.380,0047.470,00 1.299 46.465,00 -1,48% 47.960,0049.530,0046.465,0047.165,00315.473155.731.226,001715:41:34
GD35 48hs 55 47.050,0047.110,00 4.759 47.095,00 0,52% 47.500,0048.070,0046.975,0046.850,0019.837.5059.382.141.536,00451415:50:43
GD35C 48hs 25.000 42,8043,50 25.000 43,50 0,23% 43,5043,5043,0043,40111.12348.213,001515:11:31
GD35D Cdo. 3.222 46,1046,35 4.000 46,20 -2,74% 47,0048,1045,9347,501.007.789467.576,0046415:48:53
GD35D 48hs 217 45,9046,00 1.500 46,00 -1,92% 47,0048,3045,8546,902.933.3471.354.198,00123415:50:54
GD35X Cdo. 0 0,000,00 0 47.520,00 1,24% 0,0047.520,0046.785,0046.938,5716.867.0287.912.083.648,00615:42:47
GD35X 24hs 0 0,000,00 0 46.879,72 0,90% 0,0047.195,1046.879,7246.459,2912.535.6145.885.568.090,00214:11:36
GD35Z Cdo. 0 0,000,00 0 44,00 1,97% 0,0044,0043,1043,155.257.8742.280.000,00415:42:38
GD35Z 24hs 0 0,000,00 0 43,13 16,58% 0,0043,1343,1337,002.318.5721.000.092,00112:26:27
GD38 Cdo. 1.600 51.780,0052.080,00 400 51.780,00 -0,56% 53.240,0054.800,0051.360,0052.070,0099.65151.912.133,0017415:46:53
GD38 24hs 5.000 49.280,0051.940,00 370 51.940,00 -0,33% 51.630,0052.000,0051.630,0052.110,00519269.487,00315:27:11
GD38 48hs 1.600 52.630,0052.850,00 400 52.700,00 0,69% 53.000,0054.000,0052.190,0052.340,003.640.8171.923.974.630,0048615:50:17
GD38D Cdo. 300 51,3252,91 1.000 51,56 1,12% 52,4954,7150,9450,9939.07920.479,008915:36:34
GD38D 48hs 300 51,4052,87 1.000 51,40 -0,96% 52,5553,1051,0051,9073.27738.280,0014415:51:02
GD38X Cdo. 0 0,000,00 0 52.220,00 0,62% 0,0052.220,0052.220,0051.900,002.089.6851.091.233.507,00114:03:38
GD38X 24hs 0 0,000,00 0 52.325,73 0,62% 0,0052.325,7352.325,7352.004,872.089.6851.093.442.889,00114:11:27
GD41 Cdo. 49.946 44.935,0045.190,00 1.556 44.940,00 -0,83% 45.165,0045.790,0044.800,0045.315,00240.014108.072.262,0033315:44:37
GD41 24hs 49.946 45.020,0045.295,00 2.000 45.305,00 -0,25% 44.910,0045.305,0044.910,0045.420,007433.379,00211:50:58
GD41 48hs 49.946 45.670,0045.865,00 2.000 45.805,00 0,27% 46.980,0046.980,0045.285,0045.680,002.447.4761.118.237.385,0079615:50:36
GD41D Cdo. 489 44,3444,81 635 44,47 -0,50% 44,6946,0043,9444,69158.70170.959,0012115:24:00
GD41D 48hs 3.628 44,3644,79 8.286 44,50 -1,11% 44,5045,7544,0045,00439.313195.598,0019515:50:24
GD41Y Cdo. 0 0,000,00 0 43,77 -2,09% 0,0043,7743,7744,701.219.512533.756,00113:27:28
GD41Z Cdo. 0 0,000,00 0 41,00 -2,84% 0,0041,0041,0042,201.219.512499.999,00113:27:36
GD46 Cdo. 300 49.055,0049.390,00 3.900 49.050,00 -0,75% 49.980,0050.600,0046.985,0049.420,0020.78610.131.375,006815:29:42
GD46 24hs 247 49.100,0049.500,00 3.900 49.520,00 1,07% 49.975,0049.975,0049.350,0048.995,001.274631.297,00415:42:42
GD46 48hs 148 49.810,0050.120,00 3.900 50.140,00 1,29% 50.980,0050.980,0047.000,0049.500,0080.95739.911.678,0022215:45:13
GD46D Cdo. 2.000 48,8549,90 180 49,30 -0,20% 49,0049,9049,0049,401.040512,00315:14:24
GD46D 48hs 40 49,0049,37 3.210 49,30 -0,90% 49,7049,7048,7049,7512.0015.875,003015:42:34
NDT25 Cdo. 130 92.000,0093.500,00 200 93.900,00 5,98% 88.800,0093.900,0088.750,0088.600,001.6561.544.446,002115:34:20
NDT25 48hs 1 93.200,0093.500,00 886 93.500,00 1,41% 94.750,0094.800,0093.000,0092.200,0062.84258.964.700,0019815:50:14
NDT5D Cdo. 428 90,5092,50 350 90,50 -1,09% 91,5091,6090,5091,50203185,00515:07:02
NDT5D 48hs 160 90,3690,85 4.317 90,40 -0,55% 89,5092,0089,5090,9062.58956.820,007015:36:41
PAP0 Cdo. 194 17.000,0018.390,00 470 17.500,00 0,86% 17.000,0017.500,0017.000,0017.350,00613.156107.299.375,00315:12:49
PAP0 24hs 0 0,0017.500,00 155.620 17.500,00 -1,13% 17.500,0017.500,0017.500,0017.700,00155.63027.235.250,00214:21:10
PAP0 48hs 1.000 17.500,0017.600,00 23 17.600,00 3,71% 17.290,0017.600,0016.995,0016.970,7182.54714.214.067,006815:39:49
PARP Cdo. 57 17.100,0017.500,00 3.143 17.550,00 2,99% 17.365,0017.800,0016.930,0017.040,0018.6643.266.821,003215:13:45
PARP 48hs 297 17.300,0017.600,00 686 17.300,00 3,16% 17.250,0017.800,0017.000,0016.770,71536.77093.434.491,0025415:44:56
PARPX Cdo. 0 0,000,00 0 17.001,60 -0,82% 0,0017.001,6017.001,6017.143,00566.34296.287.201,00114:33:24
PARPY Cdo. 0 0,000,00 0 16,80 12,00% 0,0016,8016,8015,00566.34295.145,00114:31:53
PBA25 Cdo. 179.000 118,20118,75 160.000 119,35 0,13% 119,00119,45117,90119,2013.568.00016.107.824,008515:46:53
PBA25 48hs 472.000 119,50120,50 160.000 119,55 0,46% 121,00121,00118,95119,0029.531.00035.422.251,0021015:49:47
PBY24 Cdo. 749.000 112,70116,90 99.000 110,00 -5,17% 116,80116,90109,20116,00111.609.187126.438.503,001014:56:04
PBY24 24hs 100.000 111,50118,00 250.000 111,50 1.114.900,00% 111,50111,50111,500,01100.000111.500,00113:52:17
PBY24 48hs 749.465 115,00115,55 99.163 115,00 2,68% 113,30116,00110,90112,006.842.7987.649.437,007715:49:37
PBY4D Cdo. 0 0,000,00 0 0,11 0,94% 0,110,110,110,111.048.5531.121,00114:15:45
PM29D 48hs 5.000 66,0566,70 8.000 66,40 -0,90% 67,9067,9066,3067,00123.00082.082,002615:45:20
PM29X Cdo. 0 0,000,00 0 68.472,30 5,57% 0,0068.472,3068.472,3064.858,301.270.000869.598.260,00115:44:18
PMM29 48hs 1.000 67.700,0068.250,00 5.000 68.000,00 0,00% 69.500,0069.740,0067.780,0068.000,0066.00045.057.900,002615:40:00
PR17 Cdo. 250.000 247,20251,00 860.646 251,00 1,21% 243,50251,00243,50248,00139.066348.054,00515:37:09
PR17 48hs 250.000 252,25253,90 993.915 254,90 1,55% 251,00254,90248,50251,0021.569.51354.424.279,0013215:50:39
SA24D 48hs 58 84.850,0085.000,00 9.404 85.000,00 1,92% 85.000,0085.000,0085.000,0083.400,0018.74615.934.100,006015:50:31
T2V4 Cdo. 50 87.250,0087.500,00 342 87.250,00 -1,41% 91.000,0091.000,0087.000,0088.500,0022.43619.818.878,004515:50:57
T2V4 24hs 9 88.000,0093.900,00 9 93.900,00 6,70% 93.900,0093.900,0093.900,0088.000,0098.451,00115:00:13
T2V4 48hs 260 88.350,0089.000,00 20.000 88.500,00 -0,45% 89.000,0093.000,0088.000,0088.900,00726.993644.865.879,0023115:50:57
T2V4Z Cdo. 0 0,000,00 0 80,26 77,57% 0,0080,2680,2645,20558.000447.839,00115:04:59
T2X4 Cdo. 350.000 1.307,501.325,00 100.000 1.309,50 -3,22% 1.380,001.380,001.298,501.353,007.260.27995.344.825,0013215:50:04
T2X4 48hs 737.390 1.329,001.345,00 100.000 1.331,00 -1,04% 1.353,001.374,501.315,001.345,00244.852.3343.270.656.048,0036615:50:04
T2X4X Cdo. 0 0,000,00 0 1.380,03 2,80% 0,001.380,031.291,801.342,47181.319.0842.424.101.981,00815:39:37
T2X4X 24hs 0 0,000,00 0 1.335,00 0,93% 0,001.362,751.335,001.322,66120.789.9121.640.510.494,00212:43:54
T2X4X 48hs 0 0,000,00 0 1.328,00 -0,15% 0,001.328,001.328,001.330,00170.000.0002.257.600.000,00115:34:38
T2X4Y Cdo. 0 0,000,00 0 1,29 1,74% 0,001,291,291,2710.125.253130.312,00114:58:37
T2X4Z Cdo. 0 0,000,00 0 1,21 0,00% 0,001,211,201,2129.398.043353.408,00213:55:01
T2X5 Cdo. 101.000 450,40452,05 101.000 452,05 -1,51% 463,30479,00443,65459,008.213.31237.759.111,0012615:27:59
T2X5 48hs 5.000.000 457,75458,75 1.000.000 457,50 0,11% 460,00470,00448,00457,00583.655.9562.690.060.974,0034415:41:40
T2X5X Cdo. 0 0,000,00 0 447,52 -2,79% 0,00464,31447,52460,37892.539.4304.049.876.478,00915:45:51
T2X5X 24hs 0 0,000,00 0 462,00 -0,93% 0,00462,00462,00466,33120.000.000554.400.000,00114:00:06
T2X5X 48hs 0 0,000,00 0 458,50 -0,76% 0,00464,00450,00462,001.218.248.0005.555.471.540,00815:48:26
T2X5Y Cdo. 0 0,000,00 0 0,45 -1,10% 0,000,460,450,45359.060.8511.612.648,00415:45:58
T2X5Z Cdo. 0 0,000,00 0 0,42 -0,71% 0,000,420,420,42100.813.292424.423,00215:16:24
T3X4 Cdo. 2.668.801 374,70374,95 18.000 374,95 -0,15% 376,95382,00374,40375,5018.454.88469.129.406,0068115:50:47
T3X4 48hs 22.237 380,40380,50 18.000 380,50 1,20% 376,00383,00376,00376,00310.560.2091.180.868.238,0084715:50:47
T3X4X Cdo. 0 0,000,00 0 390,00 3,42% 0,00390,00390,00377,12100.000.000390.000.000,00112:02:42
T3X4X 24hs 0 0,000,00 0 375,54 0,21% 0,00375,54375,54374,752.300.000.0008.637.420.000,00113:22:49
T4X4 Cdo. 1.531 457,00470,00 10.000 455,00 -1,10% 458,40492,00455,00460,055.014.93023.397.906,006315:49:02
T4X4 48hs 15 460,10462,50 24.917.394 460,50 -0,32% 457,50474,95457,50462,00578.268.2372.685.037.088,0038115:50:19
T4X4D 48hs 1 0,450,45 8.530 0,45 0,00% 0,450,450,450,45147.177662,00412:17:17
T4X4X 48hs 0 0,000,00 0 464,50 -1,17% 0,00468,50464,50470,00790.000.0003.691.550.000,00415:15:43
T5X4 Cdo. 3.000.000 377,50382,20 701.538 376,50 -4,33% 382,20382,20376,50393,553.012.71611.343.045,00415:51:03
T5X4 48hs 107.990 379,20382,50 3.351.584 381,00 -0,31% 388,00392,00380,00382,2018.598.83971.330.329,005115:45:37
T6X4 Cdo. 50.267 293,00299,00 456 299,00 2,75% 300,00300,00293,00291,00123.667362.570,00413:55:22
T6X4 48hs 560.000 290,70290,75 5.000.000 290,75 0,09% 295,00300,00287,60290,501.044.316.3883.041.944.188,0014115:48:46
T6X4X Cdo. 0 0,000,00 0 295,50 2,98% 0,00295,50295,50286,94185.000.000546.675.000,00112:18:45
T6X4X 24hs 0 0,000,00 0 296,05 2,99% 0,00296,05296,05287,45185.000.000547.694.350,00112:34:24
T6X4X 48hs 0 0,000,00 0 293,00 0,95% 0,00293,00292,75290,25500.000.0001.464.750.000,00414:18:20
TB24 48hs 50.000 121,80127,80 6.217 127,80 4,75% 123,50129,50123,00122,0072.21493.025,001715:46:08
TC25P Cdo. 97.728 4.031,504.200,00 9.842 4.220,00 5,50% 4.064,004.220,004.022,004.000,0027.2761.121.781,001515:38:34
TC25P 48hs 4.253 4.093,004.240,00 500.000 4.200,00 3,35% 4.120,004.300,003.911,004.064,00655.33927.943.568,008115:47:11
TDA24 Cdo. 22.514 82.750,0083.420,00 544 83.000,00 -0,60% 84.000,0084.450,0082.500,0083.500,005.7174.769.984,004415:30:11
TDA24 24hs 1.000 83.600,0084.450,00 56 83.600,00 2,55% 81.520,0083.600,0081.520,0081.520,0023.00018.770.400,00312:19:27
TDA24 48hs 22.514 84.100,0084.650,00 23.483 84.100,00 1,33% 82.170,0086.500,0082.000,0083.000,001.537.7941.305.857.764,0017615:42:58
TDA4D Cdo. 500 78,0086,90 1.342 86,90 11,91% 83,0086,9083,0077,651.1741.001,00415:50:23
TDA4D 48hs 10.000 80,2085,99 794 85,99 3,60% 85,0087,2085,0083,00516447,00515:02:21
TDA4X 48hs 0 0,000,00 0 84.700,00 1,01% 0,0084.700,0084.700,0083.850,001.700.0001.439.900.000,00214:18:49
TDE25 Cdo. 668 93.600,0093.610,00 1 93.680,00 -1,04% 95.590,0095.590,0093.660,0094.660,001.065997.778,00314:21:35
TDE25 48hs 15.547 94.500,0095.000,00 1 94.500,00 -0,53% 94.000,0097.000,0094.000,0095.000,00223.388212.335.313,004215:36:03
TDE5X 48hs 0 0,000,00 0 96.000,00 1,59% 0,0096.000,0096.000,0094.500,001.207.2001.158.912.000,00214:27:45
TDG24 Cdo. 123 92.340,0092.570,00 4.319 92.570,00 -0,95% 93.010,0094.280,0092.350,0093.460,004.4344.124.152,003815:48:27
TDG24 48hs 72 93.810,0093.940,00 4.319 93.940,00 0,15% 94.530,0095.900,0093.700,0093.800,006.542.1896.157.088.630,0032015:48:27
TDG4D 48hs 8.745 90,0391,14 277 90,03 0,02% 91,1491,1490,0390,012.4002.173,00715:10:07
TDG4X 48hs 0 0,000,00 0 94.200,00 0,43% 0,0094.750,0094.200,0093.800,0011.700.00011.076.400.000,00315:48:14
TDJ24 Cdo. 591 97.700,0097.800,00 68 97.800,00 0,22% 98.490,0099.800,0093.300,0097.590,00231.488226.107.201,0021515:44:35
TDJ24 48hs 67.984 99.100,0099.160,00 38.054 99.100,00 1,23% 97.900,00101.300,0097.300,0097.900,007.504.1677.432.386.240,0072215:49:02
TDJ4D 48hs 10.000 92,2093,00 200 93,00 -2,11% 95,0095,0093,0095,00203188,00315:04:13
TDJ4X 48hs 0 0,000,00 0 99.100,00 1,25% 0,0099.100,0098.900,0097.875,007.877.4127.795.387.880,00515:48:08
TO26 Cdo. 21.723 56,0856,47 90.000 56,47 -0,93% 57,6758,0056,0857,002.199.4161.260.109,006015:50:00
TO26 48hs 21.723 57,0057,30 1.290.404 57,30 1,96% 56,0058,5055,7056,2025.125.38814.568.182,0019615:51:05
TV24 Cdo. 40 83.400,0083.600,00 26 83.600,00 0,02% 81.770,0085.990,0081.760,0083.580,00705.032590.072.228,0033915:47:10
TV24 24hs 100 82.000,0083.890,00 8.940 85.000,00 3,06% 83.500,0085.000,0083.500,0082.480,002.5872.186.005,00414:36:13
TV24 48hs 40 84.760,0084.840,00 26 84.820,00 1,11% 83.890,0085.600,0083.000,0083.890,0017.690.61615.045.835.366,00113815:50:17
TV24D Cdo. 200 79,5082,80 30 83,50 -2,68% 83,0083,5083,0085,80187155,00515:11:35
TV24D 48hs 40 82,7882,80 131 82,80 3,50% 81,8783,0281,8780,0011.0249.075,002215:27:28
TV24X Cdo. 0 0,000,00 0 86.999,67 7,41% 0,0086.999,6784.552,0081.000,001.199.0251.027.457.627,00215:04:07
TV24X 48hs 0 0,000,00 0 85.125,00 1,42% 0,0085.125,0085.000,0083.933,333.500.0002.978.000.000,00415:47:57
TV24Z Cdo. 0 0,000,00 0 78,00 3,10% 0,0078,0078,0075,66641.025499.999,00114:32:47
TV25 Cdo. 398 87.800,0087.850,00 9.800 87.800,00 1,22% 89.500,0089.500,0087.500,0086.740,0026.62323.618.317,004715:42:36
TV25 48hs 494 88.890,0089.150,00 9.800 88.890,00 1,88% 86.620,0091.500,0086.620,0087.250,001.265.4811.133.949.448,0018615:49:26
TV25X Cdo. 0 0,000,00 0 86.500,00 2,00% 0,0086.500,0086.500,0084.800,001.500.0001.297.500.000,00111:39:02
TV25X 24hs 0 0,000,00 0 86.656,41 1,64% 0,0086.656,4186.656,4185.260,011.500.0001.299.846.165,00111:38:56
TVPA Cdo. 2.965 2.005,002.199,00 5.000 2.005,00 -2,20% 2.000,002.005,002.000,002.050,001.53530.701,00413:41:16
TVPA 48hs 991 2.031,002.060,00 794 2.031,00 -0,20% 2.020,002.070,002.020,002.035,00516.37410.575.177,007815:49:14
TVPAD 48hs 5.000 1,952,00 3.534 1,90 -5,00% 1,901,901,902,004.89593,00113:48:42
TVPE 48hs 60 7.300,007.890,00 133 7.100,00 -2,74% 7.300,007.300,007.100,007.300,001.713123.169,00515:02:46
TVPP Cdo. 990.835 6,856,95 718.031 6,85 -3,39% 6,997,106,857,092.641.594182.150,002415:31:05
TVPP 48hs 5.000.000 6,856,88 29.621 6,85 -2,11% 7,007,106,757,00108.296.5527.538.130,0018115:50:19
TVPY 48hs 4.879 3.800,003.980,00 4.339 3.980,00 2,84% 3.800,003.999,003.800,003.870,0018.181711.777,001315:32:15
TVPYX Cdo. 0 0,000,00 0 3.800,00 -5,00% 0,003.800,003.800,004.000,0028.900.0001.098.200.000,00112:27:43
TVPYX 24hs 0 0,000,00 0 3.807,67 -5,00% 0,003.807,673.807,674.008,0628.900.0001.100.417.497,00112:19:06
TX25 Cdo. 83 830,50840,50 5.808 827,10 -1,92% 820,00860,00820,00843,301.109.4909.408.286,007515:23:32
TX25 48hs 11.784 840,10845,00 499.652 840,00 1,82% 825,00869,00825,00825,0027.309.208230.647.957,0027215:50:56
TX25D 48hs 286.364 0,860,86 9.456 0,87 4,57% 0,850,880,850,83404.2663.476,001414:29:50
TX25X Cdo. 0 0,000,00 0 835,00 0,60% 0,00835,00835,00830,0035.600.000297.260.000,00114:01:46
TX25X 24hs 0 0,000,00 0 836,58 0,60% 0,00836,58836,58831,5735.600.000297.822.480,00114:15:50
TX26 Cdo. 888 1.543,001.545,50 250.000 1.543,00 -0,26% 1.547,001.577,501.528,001.547,0024.666.847383.271.529,0066815:51:10
TX26 24hs 200.000 1.500,001.594,00 514.000 1.565,00 -0,29% 1.592,001.592,001.565,001.569,5016.169255.578,00412:38:21
TX26 48hs 400.000 1.566,501.568,00 250.000 1.565,50 0,03% 1.567,001.600,001.525,001.565,00376.311.4015.937.179.987,00158215:51:10
TX26D 48hs 46.357 1,511,55 665.920 1,55 -3,12% 1,601,611,551,60234.9313.733,001715:04:34
TX26X 48hs 0 0,000,00 0 1.570,00 1,94% 0,001.590,001.560,001.540,11330.918.0005.175.320.800,00315:48:20
TX28 Cdo. 3.188 1.577,001.579,00 17.572 1.579,00 0,06% 1.590,001.613,001.534,001.578,004.081.16064.811.885,0026915:48:12
TX28 24hs 30.000 1.560,001.645,00 1.072.293 1.645,00 8,80% 1.645,001.645,001.645,001.512,0089414.706,00212:58:54
TX28 48hs 1 1.603,001.605,00 17.572 1.605,00 0,98% 1.590,001.648,501.590,001.589,508.193.640132.062.629,0057015:48:12
TX28D Cdo. 23.871 1,502,00 12.494 1,50 -1,96% 1,501,501,501,5379.0301.185,00413:50:06
TX28D 48hs 1 1,001,62 1.000 1,60 0,00% 1,601,601,601,6031.250500,00112:38:17
TX31 Cdo. 50.000 610,00650,00 2.875 609,90 -1,63% 609,90620,00609,90620,0017.137104.619,00315:15:43
TX31 48hs 50.000 620,00625,00 500.000 620,00 0,32% 620,00620,00618,00618,00374.8772.321.948,001115:20:32
TXD5X 48hs 0 0,000,00 0 130,00 0,32% 0,00130,00130,00129,59300.000.000390.000.000,00214:43:31
TXD6X 48hs 0 0,000,00 0 127,00 -3,42% 0,00128,00127,00131,50400.000.000510.000.000,00215:06:19
TXD7X 48hs 0 0,000,00 0 116,75 -1,06% 0,00116,25116,25118,00200.000.000232.500.000,00115:51:11
TZV25 48hs 1.000 80.000,0087.000,00 1 89.000,00 2,06% 89.000,0089.000,0089.000,0087.200,001890,00113:19:42
TZX25 Cdo. 8.000 148,05153,50 522.686 153,50 4,39% 151,00155,00148,00147,057.539.51611.508.155,004415:37:18
TZX25 48hs 5.000.000 150,50150,70 4.000.000 150,50 1,07% 149,00154,45149,00148,901.091.438.0211.646.126.208,0024815:50:41
TZX26 Cdo. 30.968 173,00174,50 91.700 174,50 -1,05% 175,00184,50172,75176,3547.189.31783.079.836,0012415:48:26
TZX26 48hs 19.922.157 175,05175,90 19.720.033 175,75 -0,03% 175,00179,95173,00175,801.261.368.9592.234.869.893,0043815:48:23
TZX27 Cdo. 741.070 163,00165,55 500.000 165,75 1,19% 162,60165,75158,00163,803.055.7914.955.633,002415:38:07
TZX27 48hs 4.049.716 165,50168,00 24.192.128 168,00 3,07% 162,00171,00162,00163,0015.114.75324.749.066,0011815:49:19
TZX28 Cdo. 500.000 143,15144,40 500.000 152,00 0,40% 152,00152,00152,00151,401.131.8361.720.390,00113:41:06
TZX28 48hs 58.793 145,50146,50 7.207.700 146,00 -3,88% 151,00153,00145,50151,901.517.478.6952.275.707.052,0012315:50:01
TZX5X Cdo. 0 0,000,00 0 150,00 2,64% 0,00150,00150,00146,1550.000.00075.000.000,00115:07:26
TZX5X 24hs 0 0,000,00 0 150,26 2,03% 0,00150,26150,26147,2750.000.00075.129.500,00115:50:23
TZX5X 48hs 0 0,000,00 0 150,40 1,62% 0,00151,00150,00148,00883.500.0001.329.375.000,00615:45:16
TZX5Y Cdo. 0 0,000,00 0 0,14 -2,72% 0,000,140,140,15135.918.182194.363,00113:46:06
TZX6X Cdo. 0 0,000,00 0 179,94 -1,75% 0,00179,94179,94183,1531.421.90456.541.830,00115:04:27
TZX6X 24hs 0 0,000,00 0 176,50 2,02% 0,00176,80176,50173,00200.000.000353.300.000,00212:37:24
TZX6X 48hs 0 0,000,00 0 179,00 1,44% 0,00179,00178,20176,451.675.000.0002.992.650.000,00615:49:53
TZX6Z Cdo. 0 0,000,00 0 0,17 4,40% 0,000,170,170,1631.421.90452.160,00115:05:14
TZX8X Cdo. 0 0,000,00 0 151,63 0,41% 0,00151,63148,60151,00159.500.000241.525.740,00215:36:32
TZX8X 24hs 0 0,000,00 0 151,90 0,41% 0,00151,90148,87151,28459.500.000691.962.245,00315:36:34
TZXD5 Cdo. 500.000 126,40134,90 5.000.000 136,00 -0,73% 136,00136,00136,00137,0020.00027.200,00112:10:15
TZXD5 48hs 24.999.713 128,50130,00 25.000.000 130,50 0,38% 133,00137,00126,00130,001.121.810.0011.432.886.832,006115:43:00
TZXD6 Cdo. 30.000 117,00121,95 500.000 128,00 0,35% 128,00128,00128,00127,55580.000742.400,00213:21:18
TZXD6 48hs 176 118,05123,75 14.568.031 123,75 -3,32% 129,90129,90123,00128,00595.639.677741.486.820,004915:50:30
TZXD7 Cdo. 100.000 114,60115,30 500.000 115,35 -0,13% 117,00117,00114,35115,50174.795200.928,00314:33:01
TZXD7 48hs 100.000 116,50117,00 863.000 117,00 1,30% 115,50119,00115,00115,50292.385.405339.866.535,006615:50:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 49 105.000,00104.400,00 19 104.300,00 1,26% 104.000,00106.000,00104.000,00103.000,002.7902.917.709,002615:42:21
BNA26 48hs 5 105.610,00107.990,00 92 107.000,00 0,00% 108.490,00109.990,00105.110,00107.000,001.9292.054.791,003815:49:03
BNA6D Cdo. 650 101,00105,00 300 101,00 -2,13% 100,50101,00100,50103,20775779,00315:51:04
BNA6D 48hs 1.000 103,50104,00 5.858 104,00 0,10% 104,50104,50103,00103,90101.646106.206,00615:29:25
S31E5 Cdo. 10.000 100,51100,60 15.076.727 100,60 0,15% 102,00102,00100,60100,4597.171.74798.100.486,0016915:41:13
S31E5 24hs 150.000 100,05101,00 24.352.958 101,00 0,00% 101,00101,00101,00-18.110.96318.292.072,00415:51:06
S31E5 48hs 50 101,65101,90 46.596.936 101,90 1,29% 101,00103,00101,00100,604.576.135.0144.671.043.349,0092415:50:59
SE5X Cdo. 0 0,000,00 0 102,41 0,00% 0,00102,41100,50-3.024.851.4823.071.410.396,00813:54:50
SE5X 48hs 0 0,000,00 0 101,85 1,05% 0,00102,15101,80100,794.700.000.0004.796.150.000,00715:40:57
SE5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10-1.512.425.7411.527.550,00414:12:45
X20Y4 Cdo. 38.493.888 179,00179,50 4.611.758 179,00 1,70% 176,00181,99174,00176,004.037.198.0737.163.666.819,00193015:50:42
X20Y4 24hs 5.000.000 177,00183,00 17.000.000 177,00 1,74% 176,40177,00176,40173,9817.674.07131.246.660,00214:14:00
X20Y4 48hs 200 180,00181,89 195.903 181,70 3,24% 175,00185,00175,00176,00306.931.482552.054.551,00155615:49:50
XY4C Cdo. 1.383.213 0,170,17 238.288.435 0,17 1,84% 0,160,170,160,163.278.900.1355.379.972,0065815:49:57
XY4D Cdo. 185.707 0,180,18 96.786.206 0,18 2,89% 0,170,180,170,173.252.430.3285.681.598,0059015:50:52
XY4D 24hs 746.198 0,170,18 94.739 0,17 1,80% 0,170,170,170,171.470.5882.500,00111:11:39
XY4D 48hs 10.000 0,180,19 10.000 0,18 2,30% 0,170,180,170,1722.641.00839.052,006315:42:07
XY4X Cdo. 0 0,000,00 0 179,25 2,43% 0,00180,94175,00175,003.353.094.0105.907.941.444,00815:46:59
XY4X 24hs 0 0,000,00 0 175,32 0,00% 0,00175,32175,32175,32100.000.000175.321.000,00111:41:10
XY4Y Cdo. 0 0,000,00 0 0,17 4,19% 0,000,180,170,1769.676.550120.155,00313:25:50
XY4Z Cdo. 0 0,000,00 0 0,17 1,82% 0,000,170,160,17862.742.8351.419.047,00515:37:14

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 850 100,00102,00 188 102,00 2,00% 102,00102,00102,00100,00358365,00213:20:13
AEC1D 48hs 392 101,20101,50 2.537 101,50 0,00% 102,50102,50101,20101,5012.42712.649,004215:49:37
AEC1O Cdo. 23 102.030,00105.000,00 70 105.800,00 5,06% 105.700,00105.800,00100.000,00100.700,00622644.134,00415:28:37
AEC1O 48hs 10.070 104.000,00104.990,00 539 105.000,00 0,48% 103.000,00106.700,00102.000,00104.500,0014.70415.347.529,009915:50:14
ARC1D Cdo. 70 105,50108,90 1.000 108,65 3,87% 104,20108,65104,20104,609.2179.731,00915:35:16
ARC1D 24hs 1.400 105,50105,00 400 105,50 0,48% 105,00105,50105,00105,002.4002.527,00213:02:50
ARC1D 48hs 5.000 106,00109,00 370 106,10 0,33% 106,00109,00105,00105,75188.149199.709,0013415:50:33
ARC1O Cdo. 29 107.000,00109.010,00 1.010 109.000,00 5,30% 108.000,00109.000,00103.410,00103.510,0014.89715.723.939,001315:50:14
ARC1O 48hs 2.471 108.000,00108.500,00 1.285 108.000,00 2,40% 106.400,00111.000,00104.000,00105.470,00287.922310.021.807,0024715:49:52
BOL1D 48hs 1.962 103,00103,50 500 103,45 0,15% 102,00103,80102,00103,301.5161.571,00615:09:59
BOL1O Cdo. 9 101.600,00106.400,00 350 106.000,00 4,33% 101.000,00106.000,00100.000,00101.600,002.5802.620.400,002215:10:03
BOL1O 48hs 500 103.010,00107.000,00 440 102.840,00 -1,59% 104.500,00107.200,00102.000,00104.500,006.0066.189.993,002815:39:55
CAC5C 48hs 0 0,00102,30 100.000 102,30 1,04% 102,30102,30102,30101,25100.000102.300,00114:27:14
CAC5D Cdo. 184 104,55112,00 300 106,00 -3,64% 110,00110,00106,00110,002.9003.110,00415:28:41
CAC5D 48hs 180 107,00111,70 297 107,00 0,47% 108,90108,90105,00106,504.5964.906,00615:28:41
CAC5O 48hs 497 109.000,00111.450,00 1.185 109.000,00 0,00% 112.000,00112.000,00109.000,00109.000,0019.34021.599.035,004115:34:15
CLSID Cdo. 15 24,6925,50 679 25,50 2,00% 24,5125,5024,5125,00668166,00615:34:15
CLSID 48hs 150 24,9025,50 768 25,10 -2,71% 26,0026,0024,5125,8023.1765.807,008615:48:35
CLSIO Cdo. 125 24.300,0025.500,00 643 24.210,00 -6,16% 25.800,0025.800,0024.010,0025.800,006.4731.628.917,003515:48:47
CLSIO 24hs 20.000 19.050,0039.000,00 832 25.000,00 -0,40% 25.000,0025.000,0025.000,0025.100,0015238.000,00111:56:54
CLSIO 48hs 3.995 25.615,0025.620,00 993 25.680,00 -0,47% 25.750,0025.985,0025.405,0025.800,00162.40641.691.627,0052615:51:07
CP17D 48hs 5.000 49,4052,00 1.000 52,00 4,21% 49,9052,0049,6049,90115.00057.515,001315:39:19
CP17O 48hs 1.000 51.010,0051.490,00 1.000 51.200,00 0,00% 52.150,0052.150,0050.300,0051.200,0084.00043.079.300,001215:14:20
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00114:36:20
CP30D Cdo. 740 78,110,00 0 77,21 -0,76% 77,4478,3477,2177,806.7995.300,001011:11:05
CP30O Cdo. 0 0,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,0030.57924.768.990,001614:39:29
CP31O Cdo. 13.000 74.900,0075.000,00 1 74.900,00 -1,45% 74.900,0074.900,0074.900,0076.000,0013.3509.999.150,00212:54:47
CP32D 48hs 1.000 100,05102,80 406 98,00 -4,85% 103,00106,0098,00103,004.9025.030,001212:11:24
CP32O 48hs 500 95.010,00109.000,00 549 109.000,00 1,87% 109.000,00109.000,00109.000,00107.000,00330359.700,00214:23:56
CP34D 48hs 3.000 99,50101,00 47.440 100,00 0,00% 100,00101,00100,00100,005.5925.612,00615:26:56
CP34O 48hs 50 100.000,00103.800,00 1.000 104.000,00 1,17% 104.000,00105.000,00104.000,00102.800,003.4413.583.050,00612:32:01
CRCED Cdo. 2.401 38,0039,90 800 38,00 0,53% 38,3038,3038,0037,80310118,00314:24:13
CRCED 48hs 1.395 38,2539,00 402 39,00 2,63% 38,6039,0037,9138,0058.49322.620,006415:38:13
CRCEO Cdo. 272 38.550,0039.990,00 174 39.990,00 3,87% 38.500,0040.150,0038.500,0038.500,004.4521.735.350,001915:40:08
CRCEO 48hs 405 39.400,0039.480,00 99 39.480,00 1,23% 39.000,0039.700,0038.600,0039.000,00111.08343.576.466,0047215:51:10
CS34D 48hs 187 37,1038,50 2.898 38,50 1,80% 38,5038,5037,1037,825.7432.205,001515:21:13
CS34O Cdo. 12 37.000,0038.900,00 6 38.900,00 -2,75% 37.000,0038.900,0037.000,0040.000,0020877.129,00415:21:07
CS34O 48hs 673 38.000,0040.400,00 501 38.000,00 0,00% 38.100,0041.500,0038.000,0038.000,0011.4824.602.578,009715:47:19
CS35O 48hs 20 58.000,0057.000,00 500 58.000,00 -4,13% 59.000,0059.000,0058.000,0060.500,007041.100,00213:48:44
CS37O 48hs 994 100.520,00104.000,00 364 100.010,00 -0,04% 100.000,00100.010,00100.000,00100.050,00239239.013,00214:17:33
CS38D Cdo. 1.233 101,55105,40 180 101,15 -5,47% 101,15101,15101,15107,00202204,00113:28:11
CS38D 48hs 1.455 103,70104,80 2.528 104,80 1,06% 104,90104,90103,70103,7028.01629.112,003315:46:45
CS38O Cdo. 300 102.000,00108.550,00 55 108.700,00 5,73% 109.000,00109.000,00100.010,00102.810,001.9792.090.794,001815:27:54
CS38O 48hs 3.928 105.800,00106.000,00 2.115 106.750,00 0,23% 109.100,00109.100,00105.000,00106.500,0025.81527.450.500,0011015:50:19
CS43O 48hs 141 119,00121,00 1.834.385 121,00 1,68% 119,80121,10115,15119,00792.454937.733,0014115:44:35
CS44D Cdo. 200 96,6099,89 260 100,00 0,01% 100,00100,00100,0099,99233233,00212:46:01
CS44D 48hs 250 97,0698,00 4.598 98,00 0,01% 97,0098,0096,5097,9921.71921.205,004615:31:15
CS44O Cdo. 3 95.300,00100.000,00 1.021 94.700,00 -4,16% 96.000,00100.000,0094.700,0098.810,00616598.636,001115:49:53
CS44O 48hs 1 99.000,00100.500,00 2.001 99.000,00 -0,99% 97.000,00101.490,0095.250,0099.990,0027.63727.535.439,0010515:42:44
CSKZO 24hs 1 44.100,0049.600,00 408 49.600,00 7,83% 44.100,0049.600,0044.100,0046.000,00412204.212,00512:40:51
DNC1D 48hs 106 110,90112,00 308 112,00 0,90% 112,00112,00112,00111,00466521,00315:24:49
DNC1O 48hs 150 118.500,00119.000,00 2.331 119.000,00 2,59% 119.000,00119.000,00118.500,00116.000,00569676.360,00415:36:10
DNC2D Cdo. 3.543 104,50105,25 3.543 104,00 -0,10% 106,00106,00102,00104,104.0154.248,001814:28:22
DNC2D 48hs 9.500 105,00105,70 500 105,00 0,67% 106,90106,90104,00104,3013.36014.059,003515:04:48
DNC2O Cdo. 100 106.050,00107.000,00 762 107.000,00 0,00% 108.000,00109.510,00105.000,00107.000,005.3135.761.076,002615:31:07
DNC2O 48hs 188 108.200,00108.830,00 14 107.610,00 0,95% 106.050,00109.300,00106.050,00106.600,0035.55638.404.513,0010115:49:53
DNC3D Cdo. 1.059 101,60103,85 195 100,55 -3,22% 102,50103,90100,55103,9039.43440.427,003714:50:07
DNC3D 48hs 355 102,85102,95 3.000 102,95 0,29% 103,45103,45102,50102,65310.437319.485,0025115:49:55
DNC3O Cdo. 1.000 103.400,00106.000,00 1.466 106.210,00 1,15% 107.990,00107.990,00102.560,00105.000,009.3929.848.441,006914:50:17
DNC3O 24hs 4 104.130,00108.000,00 102 104.130,00 0,00% 104.130,00104.130,00104.130,00104.130,0044.165,00112:53:11
DNC3O 48hs 144 105.900,00106.000,00 647 106.200,00 0,28% 105.900,00107.800,00104.100,00105.900,00195.637207.786.158,0043415:50:51
DNC4O Cdo. 0 0,00100,00 149.114 100,00 0,00% 100,00100,00100,00100,00886886,00113:06:11
EAC1O 48hs 79 59.010,0062.000,00 5.800 59.010,00 -1,32% 60.000,0060.000,0059.000,0059.800,0037.52422.502.622,00615:47:17
GN34D 48hs 285 27,0027,50 5 27,50 2,80% 27,7528,0026,9226,751.172322,00515:46:42
GN34O Cdo. 2.730 28.000,0028.010,00 315 28.000,00 -4,76% 28.000,0028.000,0028.000,0029.400,001.851518.280,00315:27:22
GN34O 48hs 96 28.105,0029.990,00 144 28.500,00 1,79% 28.840,0029.500,0027.495,0028.000,0012.9053.634.415,003515:29:17
GN40O Cdo. 144 102.000,00102.000,00 151 102.000,00 -0,97% 102.000,00102.000,00102.000,00103.000,00151154.020,00113:20:43
GN40O 48hs 12 105.000,00106.000,00 7 106.000,00 1,44% 105.000,00106.000,00105.000,00104.500,001.0781.132.800,00215:36:04
GN42O 48hs 2 85.000,0088.000,00 17 85.000,00 2,41% 85.000,0085.000,0085.000,0083.000,0021.700,00115:48:05
GNCXD Cdo. 4.911 73,0075,70 2.000 73,00 -1,75% 76,0076,0073,0074,309.3986.984,001015:44:31
GNCXD 48hs 1.000 74,5074,95 9.619 74,90 1,28% 73,0075,0072,6073,95241.453178.154,0016915:50:13
GNCXO Cdo. 1.000 70.010,0074.300,00 1.000 72.200,00 -3,73% 74.500,0075.900,0072.200,0075.000,0031.49223.508.417,003015:45:33
GNCXO 48hs 607 76.000,0076.100,00 369 76.150,00 1,95% 73.800,0078.180,0073.800,0074.690,00436.845331.079.397,0031715:49:11
GNCXY Cdo. 0 0,000,00 0 74,48 4,29% 0,0074,7674,4871,422.857.1442.133.500,00415:46:40
GNCXZ Cdo. 0 0,000,00 0 70,00 1,45% 0,0070,0070,0069,001.428.5721.000.000,00215:43:54
IRCFD Cdo. 2.000 108,10110,50 995 110,50 2,31% 110,90110,90108,00108,001.6361.802,001215:29:28
IRCFD 48hs 3.000 109,00109,45 2.890 109,00 1,21% 108,80110,05107,05107,70104.122113.356,0017315:39:05
IRCFO Cdo. 2.447 110.010,00111.700,00 365 111.700,00 2,03% 113.500,00113.500,00108.030,00109.480,007.5818.368.250,006815:43:04
IRCFO 24hs 0 0,00114.800,00 50 114.000,00 -10,94% 114.800,00114.800,00114.000,00128.000,00320365.768,00214:32:55
IRCFO 48hs 150 111.510,00111.800,00 205 111.800,00 1,43% 110.220,00112.990,00108.310,00110.220,00111.103123.641.642,0052515:51:08
IRCGD Cdo. 1.138 101,10105,00 1.705 105,00 -0,43% 100,60105,00100,60105,45345351,00315:44:03
IRCGD 48hs 195 101,70102,20 3.081 102,20 0,20% 102,00104,40101,70102,0019.59820.048,002115:29:31
IRCGO Cdo. 300 102.100,00107.000,00 400 105.500,00 2,52% 103.000,00108.000,00103.000,00102.910,00408432.140,00614:24:15
IRCGO 48hs 1.280 103.900,00104.890,00 5.315 104.890,00 0,37% 104.000,00106.000,00102.910,00104.500,00183.344192.077.019,009015:43:16
IRCHD 48hs 3.767 104,00105,40 370 104,00 1,12% 102,80104,00102,00102,8521.64322.428,002215:39:50
IRCHO 48hs 31 103.100,00105.450,00 78 103.000,00 1,43% 105.800,00105.900,00103.000,00101.550,00949996.548,001214:44:22
IRCID Cdo. 500 95,0198,00 433 97,00 -0,88% 97,0097,0097,0097,861.000970,00114:37:42
IRCID 48hs 3.000 97,6097,79 650 97,50 0,00% 98,0098,0097,0097,5010.69910.443,001415:28:40
IRCIO Cdo. 6 92.000,000,00 0 97.000,00 2,11% 97.000,0097.000,0097.000,0095.000,001.1301.096.100,00215:18:49
IRCIO 48hs 3.000 98.000,0099.900,00 524 99.100,00 -0,39% 99.900,0099.900,0095.200,0099.490,0016.11115.969.705,004715:36:52
IRCJD 24hs 3.000 100,950,00 0 100,95 0,35% 100,95100,95100,95100,603.0003.028,00114:04:58
IRCJO Cdo. 0 0,00104.500,00 92 104.500,00 0,07% 104.500,00104.500,00104.500,00104.430,0088.360,00115:43:00
IRCJO 48hs 300 101.900,00104.700,00 1.480 104.700,00 3,38% 102.950,00104.700,00101.250,00101.280,0015.94216.408.652,001315:21:36
LECAD Cdo. 5.000 72,0072,50 173 72,50 0,34% 72,5072,5072,5072,25200145,00212:22:04
LECAD 48hs 1.362 73,4073,50 108 73,50 -1,21% 74,4074,4073,0674,403.2032.351,001114:38:42
LECAO Cdo. 163 73.500,0074.100,00 34 73.500,00 -1,34% 73.000,0074.900,0073.000,0074.500,00261192.423,00715:12:20
LECAO 48hs 100 74.500,0074.740,00 325 74.750,00 0,21% 74.600,0076.000,0074.500,0074.590,0025.46619.078.761,0011215:49:44
LECBD 48hs 166 101,80102,00 308 101,80 -1,17% 102,00102,90101,80103,005.0655.183,002615:46:26
LECBO Cdo. 10.000 99.000,00108.000,00 100 103.000,00 1,98% 101.000,00103.000,00101.000,00101.000,001.0021.017.320,00315:41:25
LECBO 48hs 29 103.340,00105.000,00 507 104.900,00 2,20% 103.000,00105.200,00101.010,00102.640,0014.69415.194.027,007215:42:08
LECDO 48hs 500 65.400,0069.000,00 200 66.000,00 4,76% 64.800,0066.000,0064.800,0063.000,00530343.800,00215:23:44
LECED 48hs 931 102,50103,00 153 102,50 -0,44% 101,95103,00100,50102,955.5845.664,002115:37:44
LECEO Cdo. 60 102.000,00108.000,00 382 102.000,00 -7,27% 102.000,00102.000,00102.000,00110.000,004040.800,00111:31:00
LECEO 48hs 100 102.200,00105.890,00 60 102.150,00 -3,61% 105.930,00105.990,00102.150,00105.980,006.6637.027.916,003415:40:29
LECFO 48hs 1.786 92,05105,00 200.000 92,00 1,10% 92,0093,0092,0091,0089.39582.253,00514:43:59
LMS7O 48hs 518 112.010,00115.100,00 663 116.850,00 7,20% 112.000,00117.390,00112.000,00109.000,00127147.923,001015:09:08
LMS8D 48hs 10.000 100,00102,00 1.035 102,00 0,00% 102,00102,00102,00102,0014.30714.593,00215:33:33
LMS8O 48hs 305 101.800,00103.000,00 85 102.000,00 -6,41% 106.800,00106.800,00102.000,00108.990,004.5244.721.388,00515:13:56
LOC2D Cdo. 67 100,00102,00 500 102,50 3,02% 102,50102,5099,5099,50339345,00313:08:52
LOC2D 48hs 60 101,00101,40 21.934 101,40 0,90% 102,00102,0098,00100,50121.678122.789,006215:39:17
LOC2O Cdo. 400 100.100,00106.000,00 100 103.000,00 -0,48% 103.500,00103.500,00100.000,00103.500,001.1001.109.425,00815:09:17
LOC2O 48hs 46.229 102.010,00103.000,00 10 103.900,00 1,86% 105.000,00105.000,0098.510,00102.000,00224.328228.277.754,0013115:51:05
LOC3C Cdo. 25.322 96,000,00 0 96,00 -1,64% 96,0096,0096,0097,6025.32224.309,00114:48:57
LOC3D Cdo. 500 98,50102,90 136 101,50 3,68% 100,00105,00100,0097,9031.95732.410,00813:09:08
LOC3D 48hs 1.282 99,50100,00 10 99,55 -1,44% 102,00102,8599,00101,0012.84012.862,005715:43:17
LOC3O Cdo. 110 100.000,00103.000,00 29 103.000,00 1,08% 101.900,00103.200,00100.000,00101.900,0055.05556.691.226,001215:29:35
LOC3O 48hs 41 102.000,00103.600,00 173 104.010,00 0,49% 105.000,00105.000,00101.000,00103.500,0070.20471.574.237,0022915:47:59
LOC4O 48hs 0 0,00125.000,00 34.236 125.000,00 -0,32% 125.000,00125.000,00125.000,00125.400,001.0871.358.750,00214:47:34
MAC4O 24hs 0 0,0086.600,00 85.000 86.600,00 262,26% 86.600,0086.600,0086.600,0023.905,22200.000173.200.000,00211:19:37
MGC9D Cdo. 2.000 111,30114,50 1.000 111,30 0,54% 110,65111,30110,65110,70303335,00213:50:50
MGC9D 48hs 19.505 111,75112,00 13.253 112,00 -0,88% 109,50114,50109,25113,0085.16895.738,008115:47:40
MGC9O Cdo. 50 113.000,00114.000,00 50 113.000,00 0,71% 112.500,00117.480,00112.010,00112.200,0023.70326.715.925,003615:33:35
MGC9O 24hs 0 0,00119.000,00 49 119.000,00 4,75% 119.000,00119.000,00119.000,00113.600,0011.190,00114:55:38
MGC9O 48hs 343 114.600,00115.200,00 22.070 115.400,00 2,11% 112.500,00116.500,00112.500,00113.010,0097.670112.460.633,0020415:43:36
MGCED Cdo. 300 60,0075,00 2 66,90 -1,62% 63,1066,9063,1068,001.6771.121,00312:58:50
MGCED 48hs 100 62,1164,70 322 64,94 -1,61% 63,0064,9463,0066,004.7283.038,001114:43:48
MGCEO Cdo. 12 63.800,0066.400,00 136 64.000,00 0,00% 64.000,0064.000,0064.000,0064.000,0010.7576.884.480,00112:37:18
MGCEO 48hs 12 63.920,0064.000,00 483 64.000,00 0,02% 64.000,0064.010,0063.000,0063.990,0010.8316.927.559,003015:50:35
MGCGD Cdo. 1.000 0,120,12 137.365 0,12 0,85% 0,120,120,110,12550.481.250636.394,00126015:31:08
MGCGO Cdo. 1.933 117,50126,90 150.000 119,00 1,75% 119,00122,00116,05116,95554.221.112659.520.907,00128215:31:49
MGCGO 48hs 100.000 118,30126,90 15.000 118,30 -3,35% 120,00120,00117,00122,40187.646221.687,001115:49:07
MGCHD Cdo. 500 99,15103,00 100 99,05 0,05% 104,00104,0099,0599,00479493,00215:24:43
MGCHD 48hs 2.563 101,10103,00 174 103,00 2,85% 104,55104,55100,10100,153.4633.519,00815:08:29
MGCHO Cdo. 30 101.500,00105.000,00 500 105.000,00 5,00% 105.000,00105.000,00105.000,00100.000,005961.950,00214:47:57
MGCHO 48hs 670 102.500,00103.400,00 10.000 103.510,00 0,30% 106.000,00106.000,00101.100,00103.200,00113.217117.049.820,005915:41:27
MGCJD Cdo. 1.079 98,55101,90 42 101,90 -0,10% 98,50101,9098,50102,00126124,00212:26:57
MGCJD 48hs 27.682 100,50101,00 398 101,00 1,51% 101,70101,7099,5099,508.6848.726,002015:31:47
MGCJO Cdo. 1.225 99.040,00109.000,00 400 102.000,00 -0,64% 99.000,00102.000,0099.000,00102.660,00112113.880,00214:05:39
MGCJO 48hs 9.871 101.500,00101.950,00 1.088 101.500,00 0,00% 103.000,00103.000,0099.500,00101.500,00119.581121.224.232,008515:50:10
MGCLC Cdo. 500.000 98,000,00 0 98,00 0,00% 98,0098,0098,00-500.000490.000,00113:27:52
MGCLD Cdo. 500.000 102,000,00 0 102,00 0,00% 102,00102,00102,00-500.000510.000,00113:29:41
MGCLO Cdo. 3.200 108.600,00110.000,00 5.755 108.600,00 0,00% 108.600,00108.600,00108.600,00-32.20034.969.200,00214:05:28
MRCAD Cdo. 2.933 85,0085,20 1.710 85,00 -0,14% 85,5085,5083,7185,1250.54042.561,007315:37:36
MRCAD 48hs 2.500 84,9985,00 4.995 85,00 0,29% 84,7585,0084,0184,75359.272303.577,0038015:50:26
MRCAO Cdo. 1.585 85.680,0085.990,00 195 85.680,00 -0,12% 84.150,0086.120,0083.010,0085.780,0073.46762.828.511,0029115:47:01
MRCAO 24hs 1.000 81.720,0088.610,00 50 87.200,00 -2,35% 87.200,0087.200,0087.200,0089.300,004034.880,00215:42:14
MRCAO 48hs 20.042 87.170,0087.200,00 195 87.200,00 1,28% 86.000,0088.600,0085.520,0086.100,00425.955370.237.364,00117415:50:51
MRCFO 48hs 71 103.000,00105.000,00 280 105.250,00 -0,05% 105.250,00105.250,00105.250,00105.300,00110115.775,00214:47:39
MRCGO Cdo. 358 62.000,0064.990,00 300 64.990,00 1,55% 65.200,0065.200,0064.990,0064.000,00445289.289,00313:50:46
MRCGO 48hs 1 64.710,0064.900,00 8.020 64.900,00 1,41% 65.880,0066.000,0064.100,0064.000,00307.667197.331.055,0013315:50:28
MRCHO Cdo. 130 75.000,0078.000,00 774 78.000,00 0,00% 78.000,0078.000,0078.000,0078.000,00201156.780,00213:26:37
MRCHO 48hs 35 74.000,0077.000,00 498.537 77.100,00 -3,62% 80.000,0080.000,0077.100,0080.000,001.5411.192.507,001015:27:05
MRCID 48hs 520 103,20105,95 436 105,95 1,10% 106,00106,00104,00104,802.2562.385,001815:04:05
MRCIO Cdo. 100 103.800,00109.000,00 694 109.000,00 0,00% 109.000,00109.000,00109.000,00109.000,00106115.540,00215:45:10
MRCIO 48hs 2 106.000,00106.500,00 1.446 106.500,00 0,20% 109.750,00109.750,00103.400,00106.290,005.7066.060.116,001815:47:50
MRCKO 48hs 107 76.010,0077.800,00 5 76.010,00 0,01% 79.790,0079.790,0076.000,0076.000,009.6287.352.385,001815:36:14
MRCLD Cdo. 1.000 101,50102,60 1.500 102,60 0,10% 102,60102,60102,60102,502.5002.565,00114:48:42
MRCLD 48hs 3.000 102,50102,70 400 102,70 0,15% 100,70102,80100,70102,5513.59713.843,004515:50:32
MRCLO Cdo. 800 102.130,00106.000,00 156 103.000,00 -0,58% 102.000,00106.000,00102.000,00103.600,002.2602.330.076,001815:03:03
MRCLO 48hs 800 103.800,00105.000,00 246 105.000,00 1,94% 102.900,00106.700,00102.900,00103.000,0013.70014.292.239,007115:47:40
MRCMO Cdo. 1.543 72.550,0074.790,00 360 72.550,00 3,64% 71.000,0072.550,0071.000,0070.000,00215155.734,00214:25:53
MRCMO 48hs 145 73.000,0074.790,00 324 73.000,00 0,00% 73.490,0075.000,0073.000,0073.000,0014.10810.400.413,006915:46:35
MRCOO Cdo. 84 101.000,00105.000,00 160 106.000,00 6,64% 104.000,00106.000,00104.000,0099.400,00136142.980,00212:36:40
MRCOO 48hs 35 101.250,00103.850,00 418 101.500,00 -1,46% 103.000,00104.200,00101.210,00103.000,008.9759.169.292,003915:34:23
MRCPO Cdo. 100 70.550,0072.000,00 1.000 70.500,00 0,00% 70.500,0070.500,0070.500,0070.500,001711.985,00111:52:23
MRCPO 48hs 1.000 71.230,0072.000,00 676 72.000,00 2,70% 70.110,0072.000,0070.110,0070.110,0019.75814.180.996,004015:46:41
MRCQD 48hs 127 104,10106,00 500 104,00 -4,59% 103,20104,00103,20109,004.9055.084,001013:46:54
MRCQO 48hs 5 105.010,00106.990,00 200 106.990,00 1,90% 105.800,00107.500,00102.990,00105.000,0017.18118.052.231,007815:41:44
MRCRO Cdo. 2 69.000,0069.900,00 50 69.950,00 7,62% 67.550,0070.000,0067.500,0065.000,005.0603.476.688,002515:21:03
MRCRO 48hs 254 69.070,0069.900,00 5.373 69.070,00 4,95% 67.000,0070.500,0067.000,0065.810,00199.153137.839.022,0040415:45:14
MRCUD 48hs 1.000 98,60100,00 1.000 100,00 0,00% 100,00100,00100,00100,0015.16015.160,00815:27:41
MRCUO 48hs 200 99.310,00103.000,00 92 101.850,00 1,85% 99.000,00101.850,0099.000,00100.000,00737740.580,00712:39:40
MRFCD 48hs 71 100,55103,00 258 100,45 0,00% 100,45100,45100,45100,459999,00112:52:37
MROCD 48hs 1.200 101,60101,80 1.550 101,80 -1,50% 102,00102,00101,80103,351.5001.527,00415:42:38
MSSAD 48hs 394 103,00103,90 512 103,00 0,49% 101,50104,00101,50102,504.9195.095,00915:26:15
MSSAO 48hs 500 103.500,00106.800,00 400 104.000,00 0,00% 104.100,00107.000,00104.000,00104.000,0020.82521.709.357,003115:28:23
MSSED 48hs 4.331 102,50104,00 1.200 102,50 2,50% 100,00104,00100,00100,0010.90111.249,001515:42:35
MSSEO 48hs 355 101.000,00108.000,00 5.000 102.000,00 2,28% 100.000,00102.000,00100.000,0099.730,001.3111.329.890,001015:40:31
MTCGD Cdo. 589 110,40111,70 20 111,75 0,99% 108,20111,95108,15110,6524.54527.229,002615:41:41
MTCGD 48hs 3.384 109,70110,65 615 109,70 1,14% 110,40111,20107,30108,4668.42574.975,0013015:48:49
MTCGO Cdo. 206 112.610,00112.810,00 900 112.810,00 -0,96% 110.000,00115.890,00106.000,00113.900,0037.27342.114.869,0011215:48:50
MTCGO 48hs 10 112.100,00112.300,00 4.352 112.150,00 1,83% 109.000,00113.400,00109.000,00110.135,29228.801257.360.806,0043415:49:33
NPCAD 48hs 396 103,00103,50 1.700 103,00 0,49% 104,00104,00103,00102,5010.92411.264,001613:41:27
NPCAO Cdo. 78 101.000,000,00 0 101.000,00 -1,85% 101.000,00101.000,00101.000,00102.900,00100101.000,00213:12:21
NPCAO 48hs 250 101.910,00102.850,00 424 102.200,00 -1,73% 105.750,00105.750,00101.600,00104.000,00207.245211.055.139,0013115:46:46
NPCBD 48hs 5.000 108,50109,00 11.000 109,00 0,00% 109,50109,50108,15109,0016.00017.436,00815:47:39
NPCBO 48hs 2.000 109.500,00113.000,00 22.000 112.900,00 1,26% 113.000,00113.000,00107.500,00111.500,0013.00014.416.300,00915:41:25
OLC1O 48hs 400.910 73.400,000,00 0 73.400,00 -15,14% 73.400,0073.400,0073.400,0086.500,00400.910294.267.940,00112:55:19
PNDCD Cdo. 6.000 111,50116,15 43.000 116,15 2,33% 116,15116,15116,15113,5043.00049.944,00114:15:25
PNDCD 48hs 6.000 114,50117,00 2.000 116,80 0,26% 113,45116,80113,45116,5013.00014.899,00715:01:47
PNDCO Cdo. 43.000 117.080,000,00 0 117.080,00 0,15% 117.080,00117.080,00117.080,00116.910,0043.00050.344.400,00114:16:00
PNDCO 48hs 1.000 113.000,00118.800,00 2.000 119.000,00 1,80% 117.010,00119.500,00117.000,00116.900,0044.00052.085.300,001115:19:19
PNMCD 48hs 3.000 105,00105,00 2.000 106,00 1,92% 105,00106,00105,00104,00152.000161.100,00215:06:00
PNRCO 48hs 23.000 61.000,0072.000,00 1.902 60.500,00 0,00% 60.500,0060.500,0060.500,0060.500,00850514.250,00213:18:32
PNTCD Cdo. 25.203.337 0,110,11 4.503.873 0,11 -3,64% 0,110,110,110,1130.143.26932.173,00415:22:24
PNTCO Cdo. 1.981.705 111,500,00 0 112,00 0,00% 111,40112,00110,00112,0018.374.20220.517.705,00415:48:40
PNVCO 48hs 10 86.800,00103.000,00 1.000 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,001.0001.030.000,00115:44:54
PNWCD 48hs 1.089 102,00110,00 270 102,00 1,49% 102,00102,00102,00100,501.0891.110,00114:38:54
PNWCO 48hs 1.650 102.000,00103.000,00 1.053 102.000,00 -2,86% 103.500,00103.500,00102.000,00105.000,001.4331.462.035,00415:49:18
RAC4O 48hs 0 0,00112.000,00 1.638 112.000,00 0,00% 112.000,00112.000,00112.000,00112.000,003.3623.765.440,00213:16:04
RCCJC 48hs 0 0,00105,30 100.000 105,30 1,84% 105,30105,30105,30103,40100.000105.300,00114:31:07
RCCJD Cdo. 82 108,00113,00 999 113,00 0,89% 113,00113,00113,00112,0011,00115:29:06
RCCJD 48hs 1.386 110,00112,35 19 110,00 -1,70% 112,45112,45109,00111,903.6774.071,001515:40:42
RCCJO Cdo. 600 110.010,00117.000,00 400 110.000,00 -5,17% 110.000,00110.010,00106.720,00116.000,001.5691.725.894,00815:08:13
RCCJO 48hs 7.045 114.500,00114.630,00 1.470 114.500,00 1,51% 112.800,00115.470,00109.500,00112.800,0052.85360.231.368,007015:49:27
RCCMD Cdo. 200 93,00101,00 2.078 101,00 3,06% 94,00101,0094,0098,009.1329.221,00614:56:09
RCCMD 48hs 595 96,3298,80 98 96,31 -2,62% 98,9098,9096,2598,90362351,00814:54:38
RCCMO 48hs 4.997 97.520,0099.900,00 172 99.900,00 0,01% 100.000,00100.000,0096.000,0099.890,0014.34714.261.123,003815:50:23
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0074.50274.502,001214:37:06
RFCAD Cdo. 1.413 103,000,00 0 103,00 0,00% 103,00103,10103,00103,0038.67039.841,001014:17:13
RFCAO Cdo. 4.769 104.320,000,00 0 104.320,00 -0,86% 107.300,00108.200,00103.930,00105.230,0082.00687.131.148,002514:47:13
RUC4D 48hs 366 101,20105,50 936 102,00 0,00% 102,00102,00102,00102,002.0702.111,00615:24:00
RUC4O Cdo. 300 101.100,00105.400,00 200 105.500,00 -3,21% 101.000,00105.500,00101.000,00109.000,00107108.520,00215:35:17
RUC4O 48hs 320 102.640,00105.850,00 818 102.640,00 0,43% 102.400,00105.900,00102.400,00102.200,002.9283.020.204,00915:50:11
RUC5D 48hs 15.000 101,20102,95 5.000 102,00 -0,97% 103,00103,0098,55103,004.9285.031,00915:38:10
RUC5O 48hs 277 102.000,00103.000,00 4.359 102.000,00 -0,97% 101.000,00105.490,00101.000,00103.000,009.0469.322.342,002815:50:27
RUC6D Cdo. 315 104,00104,50 1.000 104,00 -0,19% 102,00104,00102,00104,202.6052.708,00815:05:04
RUC6D 48hs 53 102,20102,30 2.134 102,30 -0,29% 102,10104,90101,90102,6071.88473.675,008915:46:32
RUC6O Cdo. 2.442 102.350,00105.600,00 91 106.990,00 -0,93% 103.500,00107.000,00103.500,00107.990,00944988.554,00413:50:44
RUC6O 24hs 66.253 105.200,00106.850,00 69 105.200,00 -1,51% 105.200,00105.200,00105.200,00106.810,0066.25369.698.156,00113:47:04
RUC6O 48hs 768 104.900,00105.700,00 153 105.700,00 1,63% 104.000,00107.000,00103.500,00104.000,0049.60552.513.787,0013215:50:20
RUC7D 48hs 254 101,00101,90 522 101,90 -0,10% 101,05101,90101,00102,005.8535.917,001415:42:19
RUC7O Cdo. 500 101.000,00103.600,00 1.074 101.000,00 0,00% 103.500,00103.500,00101.000,00101.000,00812827.920,00313:44:04
RUC7O 48hs 442 101.100,00103.000,00 909 103.000,00 0,98% 101.000,00104.000,00100.400,00102.000,008.6648.932.196,003015:50:56
RUCAD 48hs 5.000 99,00100,10 6.000 100,10 -0,40% 100,50100,50100,10100,509.0009.029,00415:39:31
RUCAO 48hs 700 98.010,00105.000,00 349 105.000,00 1,94% 103.000,00105.000,00103.000,00103.000,007.3317.673.950,001014:55:35
SNS8O 48hs 300 81.650,0081.800,00 185 81.600,00 0,37% 82.500,0082.500,0081.500,0081.300,00288235.703,00514:28:32
SNS9D 48hs 8.124 79,4079,95 898 79,40 -0,61% 80,0080,5078,5079,898.5726.830,001815:45:51
SNS9O Cdo. 130 80.000,0080.400,00 66 80.000,00 -0,05% 78.820,0081.490,0078.820,0080.039,475.9254.754.588,004915:49:50
SNS9O 48hs 1.221 81.250,0081.500,00 1.000 81.350,00 0,10% 81.800,0082.500,0080.110,0081.270,0066.97654.432.466,0025315:50:38
TBC6O 48hs 200 45.000,0089.000,00 413 89.000,00 1,14% 89.000,0089.000,0089.000,0088.000,00332295.480,00115:35:05
TLC1D Cdo. 2.000 103,50105,95 2.000 105,00 1,74% 103,30105,00103,30103,208.0008.349,00714:00:39
TLC1D 48hs 1.000 105,00105,50 5.000 105,50 0,52% 103,55105,75103,50104,95107.000112.009,006115:45:47
TLC1O Cdo. 20.000 105.000,00106.900,00 1.000 105.000,00 -1,46% 105.000,00107.350,00103.630,00106.560,0050.00052.637.900,002315:46:39
TLC1O 48hs 7.000 107.000,00107.630,00 1.000 107.200,00 0,95% 105.110,00109.900,00105.110,00106.190,00355.000380.583.600,0013215:49:40
TLC5D Cdo. 9.000 68,4074,90 4.000 73,00 1,83% 70,0073,0070,0071,699.0006.500,00615:36:06
TLC5D 48hs 3.000 69,0072,00 3.000 72,00 1,41% 71,9072,7368,5571,0055.00039.270,003215:46:22
TLC5O 48hs 1.000 73.160,0073.650,00 1.000 73.150,00 1,04% 73.000,0074.990,0072.500,0072.400,00153.000111.972.100,004015:27:41
TLCDO 48hs 30 65.000,0074.000,00 42.813 74.000,00 0,14% 74.000,0074.000,0074.000,0073.900,002.6911.991.340,001814:43:18
TLCHO 48hs 208 78.000,0079.200,00 303.936 79.200,00 2,86% 78.000,0079.200,0078.000,0077.000,00272212.928,00214:34:09
TN52O 48hs 0 0,00113.980,00 2.000 114.400,00 0,45% 113.600,00114.400,00113.600,00113.890,002730.872,00211:03:16
VSCFD 48hs 100 102,00106,95 119 106,95 -0,97% 106,50107,00106,50108,002.2372.387,00715:06:45
VSCFO Cdo. 350 106.000,00104.000,00 50 106.000,00 2,73% 104.000,00106.000,00104.000,00103.180,00100105.000,00215:50:15
VSCFO 48hs 87 106.000,00109.150,00 825 106.000,00 0,00% 109.150,00109.150,00106.000,00106.000,001.6151.727.762,001215:50:15
VSCGO 48hs 199 93.000,0098.000,00 800 93.000,00 -0,11% 93.000,0093.000,0093.000,0093.100,00801744.930,00115:12:38
VSCJO 48hs 2 65.050,0066.500,00 20.000 65.000,00 0,00% 65.000,0065.000,0065.000,0065.000,0010.0006.500.000,00312:53:55
VSCKO 48hs 10 63.000,0063.000,00 139 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,00106.300,00115:05:55
VSCLD 48hs 240 96,60100,00 500 96,60 -3,40% 96,6596,6596,60100,00760734,00214:04:09
VSCLO 48hs 464 97.000,00105.000,00 207 97.000,00 -3,00% 97.000,0097.000,0097.000,00100.000,00796772.120,00215:37:27
YCA6O Cdo. 1.000 106.800,00107.160,00 2.000 107.200,00 -0,74% 106.070,00107.610,00105.610,00108.000,0033.00035.254.200,002915:06:14
YCA6O 24hs 10.000 105.200,00110.000,00 1.000 107.000,00 -2,73% 107.000,00107.000,00107.000,00110.000,001.0001.070.000,00112:14:38
YCA6O 48hs 1.000 108.540,00108.750,00 2.000 108.750,00 0,70% 109.500,00109.800,00106.800,00107.990,00971.0001.053.084.600,0023615:42:22
YCA6P Cdo. 1.000 104,95105,95 2.000 105,30 -0,33% 106,50108,30104,80105,6547.00049.641,002614:42:34
YCA6P 48hs 1.000 106,00106,10 5.000 106,10 0,57% 105,50106,15105,10105,50277.000292.429,0011515:49:42
YMCHD Cdo. 30 66,0067,25 2.000 66,80 -0,15% 67,9067,9065,9066,905.6873.795,001815:36:23
YMCHD 48hs 30 66,2066,95 2.987 66,20 -1,19% 67,0068,0065,9067,00166.165110.813,0015215:50:48
YMCHO Cdo. 2.200 66.750,0067.440,00 92 67.440,00 -0,82% 68.000,0069.300,0066.000,0068.000,00517.931348.118.136,007915:51:05
YMCHO 48hs 779 68.000,0068.480,00 3.818 68.450,00 -0,51% 68.850,0069.520,0067.520,0068.800,00452.663310.250.576,0068415:51:10
YMCIC 48hs 4.750 99,500,00 0 99,50 1,02% 99,5099,5099,5098,50250248,00112:41:45
YMCID Cdo. 600 105,00107,45 5.000 107,65 2,67% 106,00108,00106,00104,857.3047.827,001814:55:04
YMCID 48hs 14.524 105,50105,75 7.549 105,75 -0,70% 105,10108,00105,05106,50255.375271.103,0020215:50:34
YMCIO Cdo. 1.361 107.500,00108.490,00 9.600 107.600,00 -0,28% 107.000,00109.970,00107.000,00107.900,0014.42315.542.481,007915:49:08
YMCIO 48hs 434 108.520,00108.600,00 846 108.940,00 0,88% 109.000,00109.270,00107.100,00107.990,00273.297297.369.765,0046015:51:10
YMCJD Cdo. 7.324 96,5097,50 989 96,50 -0,31% 94,0098,0093,8096,8048.46946.317,008815:51:04
YMCJD 48hs 3 93,4893,50 4.871 93,47 0,60% 95,0095,0092,5092,91390.508365.050,0040915:50:29
YMCJO Cdo. 366 96.500,0098.100,00 852 96.500,00 -1,47% 97.000,0099.680,0094.000,0097.940,0081.58078.923.769,0019415:50:30
YMCJO 24hs 50 94.000,0099.000,00 100 98.500,00 3,67% 96.000,0098.500,0096.000,0095.010,00330318.425,00213:07:12
YMCJO 48hs 10 95.600,0095.820,00 28.564 95.820,00 1,72% 96.990,00100.800,0094.010,0094.199,50433.377417.831.877,0077915:51:03
YMCMO 48hs 87 76.000,00101.000,00 11 76.000,00 -2,19% 76.000,0076.000,0076.000,0077.700,00139.880,00112:46:08
YMCOD 48hs 6.167 80,0980,50 1.007 80,50 0,50% 80,0081,0080,0080,1015.49412.496,001915:34:05
YMCOO Cdo. 150 80.000,0082.100,00 62 82.100,00 0,13% 83.000,0083.000,0082.100,0081.990,00425351.026,00415:41:45
YMCOO 48hs 699 81.900,0082.250,00 1.361 82.250,00 0,73% 82.500,0083.000,0080.030,0081.650,00149.504122.881.619,0012215:37:21
YMCOX Cdo. 0 0,000,00 0 80.350,00 0,63% 0,0080.350,0079.000,0079.850,002.600.0002.071.550.000,00215:24:24
YMCQD Cdo. 400 97,1198,60 3.175 98,60 -0,20% 98,0098,9596,7098,807.5107.402,001215:29:41
YMCQD 48hs 900 97,8098,25 45.625 98,25 0,26% 98,6098,8897,1098,00207.922203.795,0010115:50:15
YMCQO Cdo. 100 98.000,0098.250,00 100 98.000,00 -1,60% 96.430,0099.990,0094.000,0099.590,006.8866.782.935,003815:09:16
YMCQO 48hs 24.259 99.500,0099.700,00 3.125 99.700,00 -0,20% 101.450,00101.450,0097.000,0099.900,00189.684188.793.684,0023915:50:31
YMCTX 48hs 0 0,000,00 0 71.700,00 -5,93% 0,0071.700,0071.700,0076.223,51500.000358.500.000,00114:50:27
YPCUD Cdo. 3.000 42,0044,50 1.000 44,10 0,23% 44,1044,1044,1044,0048.00021.168,00912:58:20
YPCUD 48hs 3.000 44,2044,30 2.000 44,50 -1,11% 43,9944,5043,9945,00549.000242.055,003415:47:37
YPCUO Cdo. 1.000 43.650,0047.500,00 1.000 45.000,00 -2,17% 45.000,0045.200,0045.000,0046.000,006.0002.706.000,00514:45:06
YPCUO 48hs 4.000 45.405,0046.300,00 2.000 46.300,00 0,65% 45.700,0046.300,0045.005,0046.000,00196.000