Informe de Cierre de la Jornada

Bolsar | Lunes 15 de Enero de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,50%  cerrando en un valor de 1.038.358,25 mientras que el índice S&P BOLSA-G tuvo una variación de 1,08%  cerrando en un valor de 45.737.816,32. Hasta las 17:30 el monto total operado durante la jornada fue de 1.616.429.199.049,00 de pesos, de los cuales 23.435.846.357,00 de pesos se negociaron en Renta Variable (13.364.876.603,00 en Acciones y 10.049.664.074,00 en Cedears) y de los cuales 1.591.089.439.958,00 de pesos se negociaron en Renta Fija (1.389.057.929.358,00 en Títulos Públicos y 202.031.510.600,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.038.358,25
Variación
0,50%
Apertura
1.033.122,72
Máximo
1.044.896,57
Mínimo
1.031.711,12
Cierre
1.033.122,72
Hora
18:28:25

S&P BOLSA-G

Último
45.737.816,32
Variación
1,08%
Apertura
45.248.760,79
Máximo
46.032.883,61
Mínimo
45.127.822,50
Cierre
45.248.760,79
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CGPA22.422,5022,35% 
GBAN1.464,0017,17% 
MOLI3.941,0014,08% 
IRS2W805,008,05% 
OEST963,506,29% 

Mayores Bajas

Especie Último Variación
GCDI25,55 -6,41% 
BHIP144,50 -4,93% 
VALOD0,23 -4,17% 
GAMI189,00 -3,94% 
ROSE67,90 -3,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5930,001.075,00805964,00 1,42% 965,00945,00977,00950,5072.523,0069.660.722,001.03016:30:00
ALUA 24hs 10939,00986,00400932,50 -1,95% 965,00911,00998,00951,00532,00502.102,002317:00:00
ALUA 48hs 3950,001.000,00143967,50 0,89% 959,00950,50974,00959,00709.781,00686.113.097,004.98017:00:01
BBAR Cdo. 1581.872,003.500,0021.897,00 -1,03% 2.000,001.800,002.000,001.916,706.652,0012.357.242,0013116:30:00
BBAR 24hs 1291.841,001.910,002261.900,40 -1,74% 1.840,001.840,001.915,001.934,00309,00583.022,00517:00:00
BBAR 48hs 5001.850,001.990,0071.893,80 -0,28% 1.949,001.875,001.949,001.899,1076.625,00145.505.643,001.26817:00:01
BMA Cdo. 1002.910,503.049,001003.016,65 1,23% 3.100,002.949,003.100,002.980,002.095,006.346.778,0012116:30:00
BMA 24hs 502.039,003.090,00333.090,00 0,00% 3.095,003.000,003.095,003.090,00269,00824.530,00717:00:00
BMA 48hs 32.700,003.100,0083.037,45 -0,39% 3.040,002.939,003.110,503.049,3075.059,00229.652.395,001.55217:00:01
BYMA Cdo. 9770,001.029,006781.028,00 1,78% 1.031,501.005,001.073,001.010,0038.702,0039.588.321,0041816:30:00
BYMA 24hs 10939,501.099,00100941,00 0,16% 941,00941,00941,00939,502,001.882,00117:00:00
BYMA 48hs 4841.020,001.059,001501.023,00 -1,73% 1.050,001.015,001.065,001.041,00146.230,00150.901.052,001.74017:00:01
CEPU Cdo. 300996,001.070,0013.2521.062,95 1,74% 1.070,001.000,001.090,001.044,7535.323,0037.309.402,0050416:30:00
CEPU 48hs 2851.042,001.178,003.1561.066,70 -0,29% 1.075,001.035,001.084,001.069,80769.427,00816.704.131,003.15617:00:01
COME Cdo. 68785,7087,004.00086,25 -0,58% 88,0085,2090,5086,7564.602,005.640.025,0032916:30:00
COME 24hs 5986,4086,9520086,40 2,43% 86,4086,4086,4084,35440,0038.016,00317:00:00
COME 48hs 5985,0090,001.00086,35 -1,20% 87,4085,5590,0087,402.018.370,00174.700.280,004.04317:00:01
CRES Cdo. 11.000,001.220,0051.090,55 4,67% 1.090,001.041,001.100,001.041,8547.843,0051.718.262,0061216:30:00
CRES 48hs 391.015,001.109,75111.098,90 4,88% 1.055,501.050,001.100,001.047,80369.852,00400.803.982,003.17417:00:01
EDN Cdo. 851.049,001.160,00501.049,90 0,43% 1.060,001.035,301.079,951.045,4516.991,0017.841.063,0040216:30:00
EDN 24hs 00,001.090,00931.090,00 3,81% 1.090,001.090,001.090,001.050,007,007.630,00117:00:00
EDN 48hs 5991,001.083,00241.062,65 0,18% 1.079,001.040,001.079,001.060,75131.873,00139.439.391,001.84317:00:01
GGAL Cdo. 1490,001.855,00421.840,50 0,51% 1.860,001.785,001.878,001.831,20120.028,00219.961.524,001.64316:30:00
GGAL 24hs 5001.821,251.857,001001.839,00 1,26% 1.869,851.803,101.869,851.816,05109,00200.870,00717:00:00
GGAL 48hs 561.771,001.985,0011.846,80 -0,24% 1.840,101.830,001.868,001.851,25862.479,001.594.919.533,003.21417:00:01
LOMA Cdo. 1211.502,501.515,00371.503,40 0,92% 1.515,001.435,001.540,001.489,753.059,004.599.457,0018516:30:00
LOMA 48hs 691.441,001.620,0011.512,35 -0,14% 1.514,451.483,001.560,001.514,4563.238,0095.390.787,001.04017:00:01
MIRG Cdo. 1214.260,0017.249,002414.260,50 -1,79% 14.602,5014.000,0015.000,0014.520,001.430,0020.553.356,0018016:30:00
MIRG 48hs 9013.244,0014.500,00514.417,50 -1,55% 14.644,5014.200,0014.900,0014.644,507.676,00110.630.473,0097417:00:01
PAMP Cdo. 92.100,002.230,0052.227,95 3,77% 2.150,002.113,502.245,002.147,0530.504,0066.171.131,0084416:30:00
PAMP 24hs 42.161,502.254,009002.161,00 -0,41% 2.170,002.135,002.240,002.170,00500,001.082.955,001817:00:00
PAMP 48hs 472.118,002.300,0042.241,35 2,83% 2.180,002.135,002.245,502.179,70514.667,001.125.049.910,004.92817:00:01
SUPV Cdo. 15735,00841,002825,00 0,30% 838,70809,00857,50822,5011.131,009.313.994,0014516:30:00
SUPV 48hs 18800,00900,0064817,15 -2,51% 840,00805,00848,00838,20127.330,00105.862.737,001.30917:00:01
TECO2 Cdo. 611.542,001.599,00641.542,00 1,96% 1.519,001.480,001.570,001.512,302.582,003.952.116,009316:30:00
TECO2 24hs 1001.052,001.594,50981.594,50 -0,09% 1.594,501.594,501.594,501.596,002,003.189,00117:00:00
TECO2 48hs 681.470,001.700,0011.548,85 1,96% 1.500,001.500,001.550,001.519,1538.027,0058.511.691,0081917:00:01
TGNO4 Cdo. 252.100,002.116,00242.091,50 1,58% 2.040,502.040,002.160,002.059,0029.351,0061.643.268,0050616:30:00
TGNO4 24hs 352.071,002.214,5052.218,00 4,97% 2.200,002.200,002.219,502.113,00163,00361.597,00417:00:00
TGNO4 48hs 242.025,002.225,009852.144,00 2,53% 2.135,002.085,002.163,002.091,00114.203,00242.819.595,001.82017:00:01
TGSU2 Cdo. 373.370,003.423,00473.418,70 5,13% 3.315,003.305,053.479,953.252,009.938,0033.316.861,0041116:30:00
TGSU2 48hs 53.150,003.500,00743.397,20 2,46% 3.325,003.250,003.440,003.315,6578.785,00265.822.115,001.74517:00:01
TRAN Cdo. 2001.280,001.287,001011.286,50 2,67% 1.262,001.250,001.303,501.253,0031.925,0040.828.132,0027916:30:00
TRAN 24hs 21.270,501.460,004001.270,00 0,79% 1.323,001.270,001.323,001.260,00128,00168.920,00217:00:00
TRAN 48hs 201.160,001.427,002.4891.285,00 2,72% 1.263,001.222,001.295,001.251,00151.059,00194.149.010,001.25217:05:44
TXAR Cdo. 28870,001.040,0010889,50 3,13% 887,00877,00898,00862,5090.522,0080.411.941,0068616:30:00
TXAR 24hs 5871,00909,505860,00 -5,29% 900,00860,00900,00908,002.580,002.320.520,00217:00:00
TXAR 48hs 20870,00912,5011.933881,00 -0,62% 900,00879,00912,50886,50814.024,00723.639.606,003.18417:00:01
VALO Cdo. 100200,00275,0053251,00 1,21% 254,00248,00254,00248,0012.941,003.230.351,009816:30:00
VALO 48hs 1.260236,00310,0010249,25 -1,29% 252,50247,00258,00252,50568.097,00142.725.297,001.68217:00:01
YPFD Cdo. 6711.339,0020.000,0050018.531,90 2,84% 18.850,0017.675,0018.850,0018.019,6010.599,00194.483.619,0089716:30:00
YPFD 24hs 8818.105,0018.400,006218.387,30 2,44% 18.794,9517.910,0018.794,9517.950,00292,005.365.626,002217:00:00
YPFD 48hs 118.000,0019.200,00618.361,00 0,85% 18.234,0017.825,0018.759,0018.205,8563.349,001.168.817.375,003.78917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5.000 52,0070,00 2.994 54,00 -2,70% 55,0056,9051,5055,50190.46210.492.268,0014416:30:00
AGRO 48hs 5.000 54,0059,00 3.219 54,90 -1,61% 56,0057,0054,3055,801.825.062101.134.731,00143917:00:01
ALUAD 48hs 907 0,900,90 5 0,90 0,00% 0,900,900,900,909888,00217:00:01
AUSO Cdo. 44 2.236,002.349,00 25 2.301,00 5,60% 2.200,002.301,002.200,002.179,00275615.696,00816:30:00
AUSO 48hs 15 2.301,002.350,00 60 2.356,00 6,03% 2.265,002.399,002.202,502.222,0022.65552.201.476,0025717:00:01
AUSOB 24hs 78.948 1.900,000,00 0 1.900,00 13,77% 1.900,001.900,001.900,001.670,00394.948750.401.200,00417:00:00
BHIP Cdo. 300 143,00149,00 2.558 147,25 -4,23% 152,50152,50137,50153,7566.9799.654.022,0010216:30:00
BHIP 24hs 1.000 79,500,00 0 76,00 0,00% 76,0076,0076,0076,001279.652,00117:00:00
BHIP 48hs 134 120,00165,00 1.612 144,50 -4,93% 152,00159,00142,50152,001.376.390202.080.337,00107617:00:01
BOLT 48hs 5.000 34,2542,50 10.000 35,85 0,99% 36,9041,0033,0035,501.535.15057.844.373,0072517:00:01
BPAT Cdo. 88 680,00750,00 3.396 680,00 1,72% 680,00680,00680,00668,502013.600,00116:30:00
BPAT 48hs 20 670,00690,00 273 690,00 1,10% 695,00695,00651,00682,502.4561.683.795,004017:00:01
CADO Cdo. 50 520,00580,00 50 520,00 4,00% 500,00520,00500,00500,002.0501.026.000,00816:30:00
CADO 48hs 78 525,00584,50 20 577,50 2,85% 561,50600,00525,00561,5014.2278.123.981,007817:00:01
CAPX 48hs 10 4.975,008.200,00 25 5.785,00 3,41% 5.750,006.148,505.355,005.594,0010.50461.984.780,0017917:00:01
CARC Cdo. 1.450 15,2016,10 1.000 14,80 -2,95% 14,8014,8014,8015,251.00014.800,00116:30:00
CARC 48hs 1.000 16,302.500,00 1.260 16,45 4,78% 16,3016,6015,4515,701.078.50117.553.425,0024617:00:01
CECO2 Cdo. 669 407,50435,00 355 410,00 1,23% 402,50416,00385,00405,0012.8415.229.130,007916:30:00
CECO2 48hs 700 390,00424,50 1.224 417,00 3,60% 400,00419,00394,00402,50320.302131.428.806,0061817:00:01
CELU Cdo. 97 685,00770,00 500 685,00 -2,35% 685,00685,00685,00701,509363.705,00316:30:00
CELU 48hs 146 700,00993,00 1.000 730,00 1,60% 718,50753,50700,00718,5017.76312.984.260,0011117:00:01
CGPA2 Cdo. 614 2.440,002.550,00 34 2.519,50 28,09% 2.000,002.600,001.985,001.967,0020.94949.525.959,0016216:30:00
CGPA2 48hs 17 2.300,002.500,00 40 2.422,50 22,35% 1.980,002.500,001.940,001.980,00165.403382.896.763,00172017:00:01
CRE3W Cdo. 100 610,00680,00 3 620,00 -7,94% 620,00620,00620,00673,50171106.020,00316:30:00
CRE3W 48hs 298 232,75800,00 7 655,00 0,77% 674,00675,00609,00650,0011.0127.347.862,005317:00:01
CTIO Cdo. 196 1.750,002.171,00 50 1.730,00 3,59% 1.700,001.730,001.700,001.670,00137235.900,00416:30:00
CTIO 48hs 10 1.512,002.300,00 10 2.060,00 1,98% 2.050,502.099,002.020,002.020,0011.46623.565.827,0012217:00:01
CVH Cdo. 100 3.780,503.839,00 11 3.808,00 0,22% 3.815,003.986,003.773,003.799,504361.659.319,001716:30:00
CVH 48hs 30 1.180,003.900,00 400 3.830,00 0,88% 3.801,003.889,503.750,003.796,502.0097.680.553,0011917:00:01
DGCU2 Cdo. 35 1.208,001.258,00 1.250 1.231,50 9,08% 1.270,001.280,001.205,501.129,0022.91128.628.575,0015816:30:00
DGCU2 48hs 230 1.213,001.300,00 50 1.218,00 6,05% 1.140,001.295,001.140,001.148,50628.409779.347.100,00227617:00:01
DOME 48hs 1.000 35,5035,00 4.576 35,00 4,48% 35,0035,0035,0033,504.624161.840,00516:55:07
DYCA 48hs 322 377,00383,00 300 377,00 2,59% 369,00384,00369,00367,504.4621.674.229,004016:43:17
FERR Cdo. 200 73,5078,80 500 75,60 -1,18% 77,8077,8073,0076,501.20091.350,00316:30:00
FERR 48hs 3.418 75,0077,00 3 76,70 3,65% 74,5078,0074,5074,0093.4927.139.015,009817:00:01
FIPL 48hs 110 169,00172,00 4.254 171,50 3,47% 167,00173,00166,00165,7542.2567.126.191,003117:00:01
GAMI 48hs 3.750 186,00189,75 2 189,00 -3,94% 201,75205,00183,00196,75118.79422.495.344,0029517:00:01
GARO 48hs 100 152,25157,00 2.829 152,25 0,16% 159,50164,50152,00152,0021.2123.238.966,002315:00:00
GBAN Cdo. 2.000 1.200,001.420,00 974 1.420,00 42,00% 1.390,001.420,001.390,001.000,00311434.760,00716:30:00
GBAN 48hs 307 1.450,001.470,00 354 1.464,00 17,17% 1.248,501.480,001.227,001.249,5020.33527.977.764,0022717:00:01
GCDI 48hs 4.000 24,0029,90 14.475 25,55 -6,41% 26,3026,5024,5527,301.219.33530.746.641,0039817:00:01
GCLA 48hs 33 1.030,001.081,00 63 1.035,00 0,29% 970,001.081,00970,001.032,006.9056.866.505,004717:00:01
GGALD Cdo. 100 1,402,00 85 1,70 -1,16% 1,701,701,701,72171290,00116:30:00
GGALD 48hs 1.000 1,561,72 25 1,73 0,58% 1,721,761,701,721.4882.576,003217:00:01
GRIM 48hs 480 730,00800,00 1.120 730,00 1,39% 730,00730,00730,00720,002014.600,00115:00:00
HARG Cdo. 68 1.450,001.540,00 10 1.518,50 2,32% 1.550,001.550,001.470,001.484,001.0111.521.413,002716:30:00
HARG 48hs 25 1.460,001.490,00 1.768 1.476,50 -1,60% 1.500,501.549,001.470,001.500,5029.76144.908.191,0025117:00:01
HAVA Cdo. 20 7.530,007.630,00 4 7.630,00 -2,12% 7.601,008.000,007.500,007.795,001.2089.209.239,007416:30:29
HAVA 48hs 45 7.602,007.611,00 32 7.615,00 -2,02% 7.900,007.900,007.450,007.772,008.60365.992.281,0050417:00:01
INTR 48hs 1.424 175,00234,00 5.485 233,00 -0,11% 234,00249,00225,00233,2510.7912.534.309,005317:00:01
INVJ Cdo. 40 414,00565,00 794 564,50 -2,67% 580,00580,00540,50580,004.9342.768.753,004616:30:00
INVJ 24hs 1.000 8,90695,00 300 8,53 1,55% 8,808,808,508,409558.147,00217:00:00
INVJ 48hs 961 516,00600,00 430 556,50 -0,98% 562,00588,00550,00562,00102.52157.432.164,0044917:00:01
IRS2W 48hs 10 682,00804,00 140 805,00 8,05% 750,00850,00750,00745,00383314.380,001117:00:01
IRSA Cdo. 20 1.018,001.033,50 423 1.030,90 6,98% 965,001.099,50952,95963,607.9688.150.939,009516:30:00
IRSA 48hs 2.500 1.014,001.175,00 150 1.020,65 5,06% 971,501.039,95953,50971,50136.597139.164.686,0081117:00:01
LEDE Cdo. 30 975,001.096,00 700 1.098,00 7,07% 1.045,001.098,001.002,001.025,503.3173.495.373,002816:30:00
LEDE 48hs 8 1.000,001.030,00 54 1.020,00 -1,21% 1.052,501.065,001.000,001.032,5026.43627.313.951,0027917:00:01
LONG 48hs 1.000 45,8046,10 1.001 45,85 4,56% 44,6046,4544,0543,85196.6868.982.621,0010717:00:01
METR Cdo. 610 1.305,001.370,00 181 1.368,00 4,83% 1.246,001.370,001.246,001.305,009.40012.511.168,009316:30:00
METR 48hs 138 1.290,001.320,00 24 1.313,00 1,55% 1.293,001.375,001.195,001.293,00107.247140.406.084,0073217:00:01
MOLA Cdo. 2 22.901,0023.490,00 2 23.266,50 -2,27% 24.997,0024.997,0022.800,0023.807,50851.963.165,002716:30:00
MOLA 48hs 8 18.500,0023.400,00 46 23.304,50 -1,95% 23.700,0024.296,0022.900,0023.768,001.12726.225.781,0023017:00:01
MOLI Cdo. 50 3.750,004.024,00 10 3.944,50 14,00% 3.500,004.040,003.400,003.460,002.2588.531.048,009816:30:00
MOLI 24hs 20 1.907,503.974,00 22 1.907,50 4,98% 1.907,501.907,501.907,501.817,0059.537,00117:00:00
MOLI 48hs 124 2.500,003.989,00 34 3.941,00 14,08% 3.400,004.100,003.350,003.454,5033.623127.145.021,0084717:00:01
MORI Cdo. 200 120,25123,25 1.950 122,75 5,14% 121,50125,00117,00116,7529.7193.644.988,007316:30:00
MORI 48hs 129 3,00130,00 300 121,00 3,64% 115,75125,00115,50116,75782.04595.667.885,0090417:00:01
MTR 48hs 10 1.545,501.550,00 373 1.523,50 4,92% 1.500,001.550,001.450,001.452,007.63511.403.088,006317:00:01
OEST Cdo. 10 910,00957,00 27 950,00 5,44% 885,50950,00885,50901,00308290.165,00516:30:00
OEST 48hs 365 805,001.050,00 100 963,50 6,29% 909,00980,00890,00906,5015.76214.676.807,0017017:00:01
PAMPD 48hs 0 0,002,50 10 2,50 0,00% 2,502,502,502,502562,00417:00:01
PATA Cdo. 34 990,001.100,00 1.000 991,00 -6,51% 1.100,001.100,00991,001.060,00364391.475,00916:30:00
PATA 48hs 2.100 718,001.500,00 400 1.045,50 0,67% 1.059,001.060,001.029,501.038,507.2937.596.795,005117:00:01
POLL 48hs 186 141,00149,00 300 141,00 3,68% 141,00141,00141,00136,003.314467.274,00317:00:09
REGE 48hs 1 3.650,003.954,00 5 3.766,00 4,99% 3.766,003.766,003.766,003.587,0027.532,00117:00:26
RICH Cdo. 500 790,00879,00 80 785,00 0,64% 785,00785,00785,00780,002418.840,00116:30:00
RICH 48hs 27 805,00818,00 816 815,50 4,95% 810,00830,00788,00777,007.2625.876.496,0011017:00:01
RIGO 48hs 50 823,00855,00 500 822,00 0,00% 822,00822,00822,00822,005041.100,00115:00:00
ROSE 48hs 4.000 65,5068,00 2.019 67,90 -3,00% 67,2068,0067,2070,003.550240.984,00516:24:20
SAMI Cdo. 1.275 1.032,001.060,00 300 1.032,00 -2,32% 1.082,001.082,001.010,001.056,502.7902.902.296,004516:30:00
SAMI 48hs 148 1.000,001.125,00 100 1.037,00 -2,31% 1.010,001.061,501.010,001.061,5052.41654.606.169,0037017:00:01
SEMI Cdo. 1.156 116,25123,25 2.000 123,50 -2,76% 125,75126,00116,00127,0052.2976.216.682,006916:30:00
SEMI 24hs 1.000 105,50129,00 2.000 102,75 4,85% 102,75102,75102,7598,0014014.385,00117:00:00
SEMI 48hs 1.439 118,50135,00 5.000 120,00 -2,04% 124,00124,00117,25122,50590.50870.932.381,0056917:00:01
TXARD Cdo. 4 0,801,10 186 0,87 2,24% 0,890,890,870,8554,00316:30:00
TXARD 48hs 200 0,751,10 186 0,86 -0,58% 0,890,890,820,864.3403.699,003117:00:01
VALOD 48hs 394 0,23100,00 10 0,23 -4,17% 0,230,230,230,2410,00117:00:01
YPFDD Cdo. 23 16,7017,05 11 16,75 0,90% 17,2017,2016,7516,601202.040,001816:30:00
YPFDD 48hs 5 16,4017,80 6 16,95 0,30% 17,0017,0016,6516,9067811.473,008017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 7.750,007.810,00 2 7.750,00 2,47% 7.601,507.837,007.560,507.563,501821.418.369,004716:30:00
AAL 48hs 15 7.427,008.500,00 500 7.794,00 3,42% 7.536,507.890,507.536,507.536,502.29917.868.809,0037417:00:01
AALD Cdo. 10 6,157,80 6 7,80 0,00% 7,807,807,807,8018140,00316:30:00
AALD 48hs 153 6,357,61 10 7,80 13,04% 6,787,956,756,905013.876,003817:00:01
AAPL Cdo. 1 16.866,0021.768,00 1 21.647,00 4,14% 20.929,0021.829,5020.700,0020.786,502.95763.047.814,0072516:30:00
AAPL 24hs 20 21.600,5021.999,00 10 21.999,00 4,35% 21.000,0022.447,0020.177,0021.081,5036769.075,001217:00:00
AAPL 48hs 3 20.477,0022.000,00 1 21.682,00 2,55% 21.142,0021.950,0020.580,0021.142,0015.431330.971.368,00302417:00:01
AAPLD Cdo. 90 18,5021,90 1 19,45 1,57% 19,3019,5018,9019,151.12421.788,006716:30:00
AAPLD 48hs 90 18,5019,95 5 19,40 0,52% 19,3019,4019,1519,303.86174.513,0038417:00:01
ABBV Cdo. 1.000 0,0019.400,00 116 19.400,00 -1,60% 19.600,0019.600,0018.500,0019.714,5022421.340,00416:30:00
ABBV 48hs 2 20,0019.198,00 69 19.089,50 3,16% 18.000,0019.198,0017.694,0018.505,391021.873.042,002917:00:01
ABEV Cdo. 2 9.201,009.800,00 6 9.450,00 1,61% 9.200,009.450,009.200,009.300,0033303.855,00816:30:00
ABEV 48hs 1 9.301,009.900,00 5 9.500,00 0,45% 9.200,009.700,009.200,009.457,5088821.955,002217:00:01
ABNB Cdo. 1 10.101,0011.270,00 6 10.100,00 1,00% 9.500,0010.100,009.500,0010.000,0022218.914,00516:30:00
ABNB 48hs 5 10.321,0010.665,00 35 10.665,00 -0,33% 10.518,0010.840,0010.000,0010.700,003113.255.197,0010317:00:01
ABT 48hs 2 32.450,0033.799,00 2 33.776,00 3,57% 33.948,0033.948,0030.933,0032.611,001504.879.114,006417:00:01
ABTD 48hs 5 24,3029,85 1 29,85 4,92% 29,8529,8529,8528,45129,00117:00:01
ADBE Cdo. 1 9.185,0032.157,00 6 31.254,50 3,42% 31.000,0032.250,0030.575,5030.222,00461.435.558,002516:30:00
ADBE 48hs 1 24.120,0033.500,00 1 31.708,50 2,54% 30.923,0031.999,0030.001,0030.923,0039312.348.958,0012217:00:01
ADBED Cdo. 2 26,9533,00 6 34,00 -1,16% 34,0034,0034,0034,40268,00116:30:00
ADGO Cdo. 5 23.550,0026.499,00 3 26.300,00 1,56% 26.600,0026.600,0024.600,0025.896,0018468.908,001016:30:00
ADGO 48hs 2 22.700,0027.999,00 48 25.000,00 2,93% 24.200,0025.990,0023.010,0024.289,0041110.210.285,0015217:00:01
ADI Cdo. 7 12.920,0014.800,00 5 12.920,50 -5,00% 12.920,5012.920,5012.920,5013.600,00225.841,00116:30:00
ADI 48hs 2 13.000,0014.915,00 8 13.616,00 3,02% 13.310,0013.616,0013.305,5013.216,5031414.027,00717:00:01
ADP 48hs 2 41.000,0046.000,00 2 45.000,00 1,47% 44.400,0045.000,0044.400,0044.350,003134.400,00217:00:01
AEG 48hs 10 5.811,007.000,00 1 6.800,00 0,00% 6.800,006.800,006.800,006.800,00213.600,00217:00:01
AEM Cdo. 1 8.000,0021.000,00 1 18.246,50 -5,00% 18.246,5018.246,5018.246,5019.206,00118.246,00116:30:00
AEM 48hs 12 18.500,0030.000,00 11 20.820,00 4,10% 20.000,0021.000,0019.990,0020.000,00671.351.599,001917:00:01
AIG Cdo. 5 14.514,000,00 0 14.900,00 -1,63% 14.900,0014.900,0014.900,0015.147,00114.900,00116:30:00
AIG 48hs 20 20,0016.950,00 1 16.300,00 2,19% 15.950,0017.000,0015.950,0015.950,0029472.559,002117:00:01
AKO.B 48hs 1 16.000,0022.000,00 46 17.303,00 -4,33% 18.000,0018.000,0017.200,0018.085,50881.522.290,001617:00:01
AMAT 48hs 1 31.100,0035.100,00 4 35.250,00 4,25% 34.000,0035.250,0034.000,0033.812,0016559.200,00817:00:01
AMD Cdo. 2 5.600,0017.200,00 26 16.974,00 4,92% 16.600,0017.345,0015.500,0016.178,5068411.569.176,0016816:30:00
AMD 24hs 30 15.100,0018.189,50 63 18.198,00 7,24% 17.690,0018.295,0017.690,0016.970,0029528.147,00517:00:00
AMD 48hs 2 12.000,0018.000,00 18 17.129,00 3,33% 16.576,0017.485,0016.000,5016.576,503.45359.194.057,0071017:00:01
AMDD Cdo. 10 14,7015,70 5 15,60 0,97% 15,9515,9515,3015,4547736,00916:30:00
AMDD 48hs 51 14,6516,30 20 15,60 1,96% 15,0016,2515,0015,3067710.668,006317:00:01
AMGN Cdo. 2 31.318,0035.900,00 2 34.860,00 -2,56% 34.500,0035.700,0034.500,0035.774,5013452.100,00416:30:00
AMGN 48hs 10 34.013,0036.100,00 2 35.953,50 4,47% 33.120,0036.799,0033.120,0034.416,501435.078.212,003517:00:01
AMX Cdo. 1 10.400,0022.548,00 1 22.548,00 3,48% 22.548,0022.548,0022.548,0021.789,005112.740,00216:30:00
AMX 48hs 1 19.800,0022.000,00 1 22.000,00 3,14% 21.500,0022.000,0021.500,0021.330,5010217.500,00517:00:01
AMZN Cdo. 5 1.062,001.500,00 40 1.266,00 4,98% 1.250,001.274,001.207,001.206,0022.74728.633.698,00118416:30:00
AMZN 24hs 192 1.245,001.275,00 33 1.260,50 5,00% 1.214,001.279,001.200,001.200,50206253.808,001717:00:00
AMZN 48hs 1 1.240,001.300,00 20 1.260,00 2,56% 1.220,001.285,001.210,001.228,50143.797181.515.701,00779117:10:15
AMZND Cdo. 50 1,081,27 11 1,13 0,00% 1,161,161,121,135.7086.514,0010416:30:00
AMZND 48hs 282 1,051,19 23 1,14 0,00% 1,151,191,091,1424.94228.441,0049717:00:01
ANF 48hs 20 91.000,00109.000,00 1 109.000,00 -1,66% 109.000,00109.000,00109.000,00110.834,501109.000,00117:00:01
AOCA Cdo. 2 12.250,5072.250,00 1 52.440,00 -0,21% 52.440,0052.440,0052.440,0052.550,006314.640,00416:30:00
AOCA 48hs 4 37.500,0060.000,00 1 49.550,00 -5,51% 52.440,0052.440,0047.900,0052.440,0022611.086.386,0010817:00:01
ARCO Cdo. 3 24.818,0028.500,00 7 28.562,50 -1,43% 28.000,0029.000,0028.000,0028.978,0016452.500,00616:30:00
ARCO 48hs 1 17.630,0028.000,00 11 28.000,00 2,66% 27.273,5028.010,0027.273,5027.273,50812.256.099,002217:00:01
ARKK Cdo. 10 5.459,505.620,00 8 5.618,50 4,67% 5.466,505.670,005.340,005.368,009955.519.594,0011516:30:00
ARKK 48hs 20 5.450,006.250,00 1 5.577,50 2,84% 5.415,005.670,005.340,005.423,506.71737.622.404,0061817:00:01
ARKKD Cdo. 2 4,305,75 22 5,25 5,63% 5,205,255,204,9738198,00316:30:00
ARKKD 48hs 1 4,005,49 20 4,89 -1,61% 5,005,154,804,977053.511,004417:00:01
AVGO Cdo. 10 32.100,0034.950,00 12 32.700,00 4,14% 33.000,0033.052,0032.300,0031.400,0025822.264,001216:30:00
AVGO 48hs 1 34.000,5034.995,00 17 34.995,00 4,62% 34.000,0035.000,0032.000,0033.450,001053.588.775,004617:00:01
AVY 48hs 1 11.500,000,00 0 11.810,00 -2,26% 11.810,0011.810,0011.810,0012.082,50111.810,00117:00:01
AXP Cdo. 4 13.451,5014.215,00 1 14.214,00 10,34% 13.451,5014.214,0013.451,5012.881,5043600.897,001516:30:00
AXP 48hs 1 13.608,0015.700,00 1 14.049,00 2,83% 13.950,0014.499,0013.257,0013.662,006118.549.279,0017817:00:01
AXPD 48hs 10 9,9013,90 2 13,70 0,74% 13,5513,7013,0013,6051673,001117:00:01
AZN Cdo. 13 37.000,0041.000,00 10 39.300,00 0,77% 39.300,0039.300,0039.300,0038.999,00139.300,00116:30:00
AZN 48hs 1 40.400,0042.000,00 10 41.940,00 7,01% 39.193,0041.940,0039.192,5039.192,5020800.241,00717:00:01
BA Cdo. 11 42.750,0045.000,00 1 43.900,00 4,52% 42.521,5043.900,0042.500,0042.000,0014598.811,00716:30:00
BA 48hs 4 43.410,0049.036,00 12 43.415,00 1,82% 40.800,0043.900,0040.800,0042.640,501968.456.999,006517:00:01
BA.C Cdo. 5 18.060,0019.300,00 2 18.716,50 1,84% 18.438,0019.300,0018.150,0018.378,001001.882.067,002716:30:00
BA.C 48hs 1 17.958,0021.700,00 10 18.660,00 -0,29% 18.715,0019.365,0018.000,0018.715,001.84334.718.641,0026117:00:01
BA.CD Cdo. 3 17,1519,50 3 17,15 5,21% 16,1517,5016,1516,3028477,00816:30:00
BA.CD 48hs 1 16,0019,50 38 16,70 0,30% 16,9016,9016,2016,6538631,001617:00:01
BABA Cdo. 97 9.150,009.200,00 3 9.153,50 1,62% 9.005,009.383,508.999,509.007,501.0659.814.711,0014316:30:00
BABA 24hs 35 8.855,009.776,00 50 9.244,00 0,36% 9.244,009.244,009.244,009.210,5033305.052,00217:00:00
BABA 48hs 4 7.734,0010.111,00 3 9.283,00 1,01% 9.230,009.335,008.782,509.190,508.34577.313.674,0067117:00:01
BABAD Cdo. 3 8,1110,95 136 8,41 0,24% 8,288,558,268,3992777,001516:30:00
BABAD 48hs 12 8,269,64 17 8,30 -1,89% 8,458,718,278,461.52613.070,007717:00:01
BAD 48hs 2 40,2541,00 2 40,25 -1,83% 40,5041,0040,2541,008324,00517:00:01
BB Cdo. 1 1.300,001.380,50 20 1.300,00 1,48% 1.281,001.300,001.240,001.281,003747.781,00416:30:00
BB 48hs 8 1.127,001.335,50 198 1.339,50 3,32% 1.350,001.389,001.265,001.296,50717945.933,007717:00:01
BBD Cdo. 9 3.701,003.894,00 10 3.702,00 0,78% 3.800,003.935,003.600,003.673,501.3384.982.115,006116:30:00
BBD 48hs 4 3.650,004.290,00 100 3.718,00 -0,63% 3.899,004.000,003.660,003.741,506.69825.326.315,0050517:00:01
BBDD Cdo. 5 3,324,00 10 3,40 -1,45% 3,403,403,403,4570238,00416:30:00
BBDD 48hs 25 2,954,05 14 3,45 -0,86% 3,403,453,303,48152508,001717:00:01
BBV Cdo. 4 9.180,0011.200,00 1.000 9.223,00 0,60% 9.223,009.223,009.223,009.168,00327.669,00116:30:00
BBV 48hs 8 10.302,0010.801,00 4 10.302,00 -0,16% 10.318,0010.801,0010.300,0010.318,501461.516.044,001417:00:01
BCS 48hs 10 8.253,008.750,00 7 8.750,00 4,17% 8.250,008.780,008.250,008.400,0029246.385,001117:00:01
BHP 48hs 1 35.500,0036.500,00 2 36.450,00 2,68% 36.500,0036.500,0036.450,0035.500,003109.450,00217:00:01
BIDU Cdo. 2 10.903,0012.000,00 10 11.740,00 3,10% 11.507,0011.740,0011.200,0011.387,0028318.155,00816:30:00
BIDU 48hs 14 11.066,0013.185,00 1.000 11.317,00 -1,65% 11.500,0011.999,0011.066,0011.507,0091410.606.266,0025517:00:01
BIIB 48hs 35 21.400,0023.150,00 2 21.400,00 0,47% 21.200,0021.400,0021.200,0021.300,006128.200,00317:00:01
BIOX Cdo. 5 23.000,0031.849,00 3 30.196,50 5,00% 30.196,5030.196,5030.196,5028.759,007211.375,00216:30:00
BIOX 48hs 10 32.000,0042.955,00 2 32.425,50 1,68% 31.900,0033.600,0030.978,0031.891,0035311.378.893,0010917:00:01
BIOXD 48hs 1 28,0035,00 3 29,95 3,81% 29,9529,9529,9528,85129,00117:00:01
BITF Cdo. 1 15.290,0016.500,00 2 15.965,50 7,71% 15.500,0016.000,0014.800,0014.822,503425.299.544,008016:30:00
BITF 48hs 8 15.100,0018.290,00 4 15.444,50 0,32% 15.990,0015.998,0015.090,0015.395,504.42668.474.078,0062917:00:01
BITFD Cdo. 10 14,0017,00 12 17,00 7,94% 16,2017,6016,2015,751622.718,00916:30:00
BITFD 48hs 5 14,5016,70 13 16,10 9,52% 14,7016,1014,7014,701091.649,002117:00:01
BK 48hs 2 31.020,0032.499,00 4 29.600,00 -5,03% 31.000,0031.000,0028.730,0031.169,005150.570,00417:00:01
BMY Cdo. 1 18.303,0019.459,00 4 18.300,00 -4,20% 18.300,0018.300,0018.300,0019.102,00354.900,00116:30:00
BMY 48hs 1 2.000,0019.290,00 18 18.834,00 2,35% 18.301,5019.306,0018.301,5018.401,503506.643.747,004417:00:01
BNG Cdo. 6 23.000,0023.000,00 1 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,008184.000,00216:30:00
BNG 48hs 1 22.155,0023.600,00 5 21.893,00 -1,35% 22.192,5022.192,5021.100,0022.192,5030663.097,001017:00:01
BP Cdo. 5 7.845,000,00 0 8.000,00 -4,65% 8.000,008.000,008.000,008.390,0018.000,00116:30:00
BP 48hs 2 8.900,008.933,00 9 8.900,00 3,24% 8.490,008.954,508.326,008.621,005394.705.984,009717:00:01
BPD 48hs 10 6,908,75 6 8,30 3,75% 8,258,508,258,0030248,00317:00:01
BRFS Cdo. 1 8.900,009.200,00 23 8.900,00 -1,44% 8.900,008.900,008.900,009.030,00435.600,00216:30:00
BRFS 48hs 1 3.000,0010.550,00 1 9.010,00 1,46% 8.550,009.010,008.550,008.880,0069600.710,001517:00:01
BRKB Cdo. 4 19.181,0019.419,00 2 19.251,00 2,39% 18.310,0019.690,0018.026,5018.801,501.01619.547.667,0019116:30:00
BRKB 48hs 1 18.150,0020.000,00 4 19.269,50 2,02% 19.000,0019.689,0018.256,0018.888,504.56988.059.430,0070217:00:01
BRKBD Cdo. 2 14,8017,30 3 17,25 1,47% 17,7517,9017,1517,001202.105,001616:30:00
BRKBD 48hs 56 16,8018,00 44 17,15 -0,58% 17,0017,5017,0017,2577813.432,006817:00:01
BSBR 48hs 4 7.182,007.185,00 14 7.182,00 2,60% 6.900,007.220,006.670,007.000,00123841.828,004517:00:01
C Cdo. 1 7.850,0020.398,00 6 19.601,00 -1,01% 20.144,0020.144,0019.200,0019.800,00971.917.729,003116:30:00
C 48hs 31 19.835,0020.398,00 8 20.302,00 0,78% 20.300,0021.000,0019.186,0020.144,002.29545.496.644,0036817:00:01
C.D 48hs 1 16,0018,50 13 17,55 -3,04% 18,1018,5017,5018,10851.515,002117:00:01
CAAP 48hs 2 74.825,0077.999,00 54 78.000,00 4,24% 78.000,0078.000,0077.990,0074.825,007545.990,00517:00:01
CAH 48hs 2 40.900,0042.000,00 3 41.000,00 2,65% 39.940,0041.000,0039.940,0039.940,006242.820,00217:00:01
CAR 48hs 1 6.300,008.300,00 5 8.300,00 4,14% 8.100,008.300,008.100,007.970,0017139.905,00617:00:01
CAT Cdo. 20 15.100,0017.100,00 18 16.790,00 2,07% 16.224,0017.495,5016.050,0016.450,001793.061.120,003316:30:00
CAT 48hs 10 1.000,0017.288,00 1 17.213,00 3,97% 16.999,0017.295,0016.105,5016.555,004818.188.224,0019417:00:01
CATD 48hs 8 13,8516,10 2 16,00 6,67% 15,4016,0015,4015,00961.520,001917:00:01
CBRD 48hs 389 829,50959,00 10 809,50 0,68% 807,00838,00782,00804,008.0016.387.997,008917:00:01
CDE Cdo. 3 3.110,003.240,00 240 3.033,00 -6,96% 3.120,003.120,002.964,503.260,0063191.116,00816:30:00
CDE 48hs 5 3.240,003.350,00 4 3.330,00 -0,70% 3.373,003.373,003.150,003.353,504811.584.294,007717:00:01
CL 48hs 5 31.200,0032.705,50 1 31.192,50 2,32% 30.485,0031.200,0030.180,5030.485,005153.500,00517:00:01
COIN Cdo. 2 5.600,005.970,00 2 6.000,00 4,83% 5.570,006.190,005.510,505.723,502.87616.342.701,0018016:30:00
COIN 48hs 3 5.500,006.365,00 2 5.594,50 0,21% 5.620,005.798,005.508,505.582,5017.48598.424.082,0091817:00:01
COIND Cdo. 18 5,165,50 40 5,21 -13,17% 5,705,805,166,009335.279,001316:30:00
COIND 48hs 9 5,255,35 8 5,30 -8,78% 5,955,955,155,813.66419.998,009217:00:01
COST Cdo. 12 17.060,0018.880,00 2 18.880,00 2,33% 19.000,0019.000,0018.500,0018.450,0038713.920,001516:30:00
COST 48hs 700 14.500,0018.000,00 6 18.500,00 8,92% 16.985,5018.850,0016.985,5016.985,503546.473.561,0011917:00:01
CRM Cdo. 100 0,0119.000,00 5 18.792,50 5,58% 18.450,0019.000,0018.088,5017.800,00811.497.467,001216:30:00
CRM 48hs 8 18.100,0018.400,00 2 18.250,00 2,55% 18.500,0019.459,0017.694,0017.795,504037.572.979,0016217:00:01
CSCO Cdo. 9 11.300,0011.900,00 20 11.633,50 2,91% 11.250,0011.800,0011.250,0011.304,001181.361.508,002316:30:00
CSCO 48hs 50 11.825,0011.828,00 20 11.821,50 3,96% 11.380,0011.850,0011.180,0011.371,001.04912.181.322,0018717:00:01
CSCOD 48hs 10 8,2510,50 55 10,50 0,96% 10,3510,5010,3010,401691.750,001917:00:01
CVX Cdo. 2 20.008,0021.500,00 20 21.487,00 2,67% 21.939,5021.939,5018.800,0020.928,0053710.832.645,006816:30:00
CVX 48hs 6 6,0031.500,00 3 21.656,50 3,88% 21.180,0021.947,5020.900,0020.848,001.47031.566.720,0027917:00:01
CVXD Cdo. 5 18,5020,00 15 19,50 0,26% 19,9019,9019,5019,4522436,00416:30:00
CVXD 48hs 50 18,6020,00 3 19,50 0,00% 19,9019,9019,1019,502064.058,001317:00:01
DD 48hs 1 15.500,0018.000,00 7 16.497,00 3,31% 16.766,5016.766,5016.497,0015.968,5011181.763,00317:00:01
DE Cdo. 1 10.000,0011.430,00 1 10.734,00 -6,60% 11.320,0011.320,0010.727,0011.492,0015162.672,00616:30:00
DE 48hs 10 11.100,0012.745,00 48 10.927,50 -1,95% 11.010,0011.597,0010.822,5011.144,505255.995.552,0013017:00:01
DEO Cdo. 3 26.250,0027.500,00 3 27.500,00 4,88% 27.000,0027.500,0026.401,0026.220,5016430.908,00716:30:00
DEO 48hs 2 26.855,0027.750,00 5 27.795,50 4,12% 27.600,0027.946,0026.500,5026.696,001062.900.673,003317:00:01
DESP Cdo. 14 10.790,0011.050,00 99 11.050,00 1,91% 11.250,0011.250,0010.500,0010.843,0053580.923,001516:30:00
DESP 48hs 31 10.900,5011.100,00 398 10.957,50 2,49% 10.850,0011.150,0010.165,0010.691,007227.933.230,0022117:00:01
DESPD 48hs 42 9,5015,00 11 10,45 4,60% 10,4510,4510,409,991881.960,002217:00:01
DIA Cdo. 1 21.600,0021.750,00 287 21.600,50 -0,31% 22.000,0022.000,0020.720,0021.667,501.20926.064.428,0022616:30:00
DIA 48hs 2 8.030,0021.700,00 1.124 21.700,00 0,65% 21.980,0021.980,0021.070,0021.559,5012.250266.262.673,0091717:11:44
DIAD Cdo. 5 16,5020,00 10 19,55 0,26% 19,0019,9019,0019,501743.395,002216:30:00
DIAD 48hs 10 17,9021,00 87 19,50 -0,76% 19,7020,0019,3519,651.35126.309,007417:00:01
DISN Cdo. 141 8.690,009.800,00 74 8.690,50 3,35% 8.600,008.820,008.290,008.408,501.53613.295.408,0022016:30:00
DISN 24hs 31 8.225,508.819,00 29 7.834,00 -1,72% 7.834,007.834,007.834,007.971,0017.834,00117:00:00
DISN 48hs 2 6.018,009.542,00 23 8.848,50 3,26% 8.650,008.900,008.330,508.569,508.83776.809.174,0091917:00:01
DISND Cdo. 66 7,407,94 10 7,83 -0,89% 7,877,957,637,9079620,001416:30:00
DISND 48hs 10 7,308,30 229 7,94 0,76% 7,877,957,627,888466.644,008017:00:01
DJNJ3 48hs 0 0,001.550,00 100 1.398,00 0,43% 1.398,001.398,001.398,001.392,00376525.648,00117:00:01
DOCU 48hs 30 3.350,003.500,00 15 3.620,00 7,07% 3.400,003.700,003.400,003.381,006442.280.355,005317:00:01
DOW Cdo. 1.000 0,0113.000,00 9 10.046,00 -2,47% 10.046,0010.046,0010.046,0010.300,00220.092,00116:30:00
DOW 48hs 49.649 0,0111.750,00 37 11.797,00 15,43% 10.220,5011.800,009.985,0010.220,001591.677.533,004017:00:01
EA Cdo. 2 10.150,0012.000,00 1 10.150,00 -1,96% 10.100,5010.155,0010.100,5010.352,5022223.138,00816:30:00
EA 48hs 1 10.605,0011.389,00 47 11.390,00 4,26% 10.925,0011.449,5010.003,0010.925,002482.685.431,007117:00:01
EBAY Cdo. 3 22.002,0024.500,00 6 23.000,00 1,27% 23.000,0023.000,0023.000,0022.712,00246.000,00116:30:00
EBAY 48hs 1 23.005,0023.975,00 7 23.697,50 3,44% 22.910,0023.980,0022.500,0022.909,0038889.861,002017:00:01
EBAYD 48hs 5 18,5024,80 1 22,75 3,41% 22,0022,7522,0022,0043961,00817:00:01
EBR 48hs 1 36.500,0040.999,00 1 40.000,00 2,43% 40.000,0040.000,0040.000,0039.052,50140.000,00117:00:01
EEM Cdo. 2 9.231,509.448,00 25 9.440,00 2,62% 9.105,509.489,009.085,509.199,002722.519.961,003616:30:00
EEM 48hs 1 9.000,009.547,00 27 9.536,50 5,54% 9.020,009.590,008.860,009.035,501.87617.594.401,0023117:00:01
EEMD 48hs 130 7,5010,50 12 8,35 -4,57% 8,759,008,358,751161.025,00517:00:01
EFX Cdo. 17 14.100,000,00 0 14.100,00 0,71% 14.100,0014.100,0014.100,0014.000,00342.300,00116:30:00
ERIC 48hs 4 3.200,003.700,00 14 3.510,00 -1,40% 3.560,003.560,503.439,503.560,00218765.478,007617:00:01
ERJ Cdo. 5 19.000,0021.200,00 2 20.800,00 -1,42% 20.800,0020.800,0020.800,0021.100,00241.600,00116:30:00
ERJ 48hs 1 18.500,0026.100,00 1 20.179,50 1,91% 19.510,0020.900,0019.510,0019.801,502805.696.867,002917:00:01
ETSY 48hs 2 4.906,006.000,00 15 5.132,00 0,48% 5.270,005.270,004.970,005.107,50179920.860,002217:00:01
EWZ Cdo. 4 20.345,0020.349,00 16 19.829,00 0,15% 19.416,0020.439,5019.416,0019.800,003717.469.449,005016:30:00
EWZ 48hs 10 18.000,0020.281,00 2 20.281,00 3,71% 19.560,0020.600,0018.800,0019.555,503.56871.838.102,0026617:00:01
EWZD 48hs 20 17,4019,50 2 19,30 2,93% 18,7519,3018,5018,752244.255,001517:00:01
F Cdo. 27 13.198,0013.490,00 32 13.198,00 2,02% 12.939,0013.198,0012.600,0012.936,5012156.089,00716:30:00
F 48hs 5 12.802,5013.000,00 3 13.214,50 1,14% 13.150,0013.950,0012.600,0013.065,006068.079.501,0011217:00:01
FCX Cdo. 1 13.877,5018.390,00 7 14.980,00 -1,35% 14.426,0014.980,0014.426,0015.184,829133.712,00216:30:00
FCX 48hs 1 5.100,0018.499,00 3 16.900,00 -0,93% 16.772,0017.000,0016.772,0017.058,5058978.427,001517:00:01
FDX 48hs 23 28.788,0029.199,50 3 28.700,00 -0,35% 29.000,0029.300,0028.500,0028.800,00401.157.733,001817:00:01
FSLR Cdo. 2 58.000,0066.000,00 2 60.000,00 0,67% 60.000,0060.000,0060.000,0059.600,00160.000,00116:30:00
FSLR 48hs 1 58.500,0071.075,00 10 64.000,00 7,66% 59.444,0065.400,0059.444,0059.444,00593.559.614,001517:00:01
GE Cdo. 3 18.330,0019.980,00 4 19.010,00 2,20% 18.400,0019.500,0018.400,0018.600,0024456.420,001116:30:00
GE 48hs 5 18.194,0019.800,00 17 19.800,00 -0,23% 20.000,0020.000,0019.000,0019.845,5061412.144.705,008417:00:01
GED Cdo. 8 15,8018,20 4 18,20 -4,71% 18,2018,2018,2019,106109,00216:30:00
GED 48hs 5 8,3021,00 1 20,00 0,00% 19,4020,0019,4020,0021410,00617:00:01
GFI 48hs 16 15.445,0015.890,00 88 15.889,50 7,36% 14.950,0015.900,0014.950,0014.800,001041.609.364,002117:00:01
GGB Cdo. 1 21.200,0022.050,00 1 21.200,00 4,43% 21.800,0021.800,0021.200,0020.300,00243.000,00216:30:00
GGB 48hs 2 21.378,0022.929,00 126 21.380,00 0,71% 21.200,0021.888,0021.000,0021.229,50761.632.308,002117:00:01
GILD Cdo. 6 23.010,0024.571,00 3 23.201,50 -7,19% 23.901,0023.901,0023.001,0025.000,0018417.025,00616:30:00
GILD 48hs 40 23.845,0024.990,00 1 24.209,50 -1,39% 24.550,0025.400,0023.401,0024.550,001333.251.975,003717:00:01
GLOB Cdo. 13 15.113,0015.399,50 5 15.200,00 3,71% 14.799,0015.799,5014.105,0014.656,002623.984.904,005816:30:00
GLOB 24hs 6 10.425,000,00 0 9.929,00 5,00% 9.929,009.929,009.929,009.456,5019.929,00117:00:00
GLOB 48hs 7 14.690,0016.500,00 15 15.391,50 1,40% 15.100,0016.000,0014.681,0015.178,502.54839.301.799,0044217:00:01
GLOBD Cdo. 25 13,6514,30 15 14,30 5,15% 14,3014,3014,3013,6015214,00116:30:00
GLOBD 48hs 2 12,0014,45 29 14,50 6,23% 13,7014,5013,6013,652123.033,001917:00:01
GLW 48hs 1 8.400,008.800,00 1 8.300,00 -3,25% 8.579,008.579,008.300,008.579,00433.479,00217:00:01
GM Cdo. 10 4.800,000,00 0 6.271,50 10,24% 5.973,006.271,505.973,005.689,00212.244,00216:30:00
GM 48hs 3 6.320,007.355,00 327 6.787,00 1,88% 6.662,006.787,006.620,006.662,004372.936.951,006517:00:01
GMD 48hs 15 4,206,29 41 6,29 1,62% 6,196,306,196,1939244,00617:00:01
GOGLD Cdo. 30 2,513,15 4 2,65 1,92% 2,682,682,562,601.9315.117,008116:30:00
GOGLD 48hs 5 2,602,75 20 2,70 4,65% 2,582,712,582,5817.35446.150,0038217:00:01
GOLD Cdo. 48 19.500,0020.700,00 226 20.503,50 4,61% 20.007,0020.699,5019.360,0019.600,503206.466.922,0010316:30:00
GOLD 48hs 3 19.650,0021.000,00 2 20.484,00 2,38% 20.134,5020.800,0019.559,0020.007,503.14564.221.134,0052717:00:01
GOLDD Cdo. 10 17,9018,90 4 18,80 0,27% 18,2018,9018,1018,7522407,00416:30:00
GOLDD 48hs 10 16,3519,30 3 18,55 -0,27% 18,7019,0018,2018,602925.403,003817:00:01
GOOGL Cdo. 1 2.777,008.370,00 3 2.917,00 5,16% 2.800,003.050,002.700,002.774,0022.44764.896.710,00148916:30:00
GOOGL 24hs 26 2.829,002.938,00 30 2.829,00 0,16% 2.695,002.940,002.695,002.824,50128371.330,00417:00:00
GOOGL 48hs 29 2.780,002.990,00 3 2.862,50 2,03% 2.805,502.938,002.758,002.805,5086.335248.971.128,00561817:00:01
GPRK 48hs 5 10.000,0010.980,00 300 10.400,00 3,11% 10.400,0010.400,0010.400,0010.086,50220.800,00217:00:01
GS Cdo. 4 32.500,0034.499,00 1 32.500,00 12,02% 32.500,0032.500,0032.500,0029.012,508260.000,00116:30:00
GS 48hs 6 33.500,0033.900,00 19 33.900,00 3,34% 32.700,0035.500,0032.000,0032.804,001133.779.003,003917:00:01
GSK 48hs 1 10.500,0011.900,00 2 11.825,00 1,70% 11.500,0011.900,0011.500,0011.627,0046532.530,001017:00:01
GSKD 48hs 10 8,2510,50 14 9,50 -5,00% 9,509,509,5010,0016152,00317:00:01
HAL 48hs 1 17.728,0021.300,00 4 19.160,50 -0,92% 18.400,0019.160,5018.400,0019.337,5022419.972,00517:00:01
HD Cdo. 1 11.700,0012.600,00 1 12.600,00 2,84% 12.600,0012.600,0012.600,0012.252,00112.600,00116:30:00
HD 48hs 59 8.500,0013.500,00 4 12.330,50 1,07% 12.200,0012.800,0011.992,5012.200,002222.756.775,003317:00:01
HDD 48hs 10 8,600,00 0 10,20 0,00% 10,2010,2010,2010,20110,00117:00:01
HL 48hs 20 4.751,005.750,00 4 5.000,00 0,91% 4.955,005.000,004.955,004.955,00629.955,00217:00:01
HMC 48hs 2 37.000,0038.900,00 1 39.000,00 1,96% 38.250,0039.000,0038.250,0038.250,009345.090,00517:00:01
HMY Cdo. 4 6.500,007.100,00 11 6.854,50 4,41% 6.799,507.180,006.595,006.565,00113768.231,002216:30:00
HMY 48hs 2 3.218,007.003,00 2 6.938,00 4,08% 6.600,006.990,006.302,506.666,002.90819.706.614,0041717:00:01
HMYD 48hs 1 4,0013,00 20 6,20 0,00% 6,056,306,056,2062380,00817:00:01
HOG 48hs 3 12.010,0013.500,00 1 13.200,00 1,63% 13.200,0013.200,0013.200,0012.988,50226.400,00117:00:01
HON 48hs 3 28.001,0030.400,00 2 28.607,00 0,00% 28.000,0028.607,0028.000,0028.607,001293.686.661,00517:00:01
HPQ Cdo. 2 30.313,0035.313,00 10 30.313,00 -0,29% 30.313,0030.313,0030.313,0030.400,50130.313,00116:30:00
HPQ 48hs 2 32.220,0037.200,00 10 36.600,00 8,39% 34.467,5037.316,0034.460,0033.767,50321.122.785,001117:00:01
HSY Cdo. 70 10.000,0011.310,00 6 10.300,00 1,59% 10.621,0010.621,0010.300,0010.138,503213.408.682,001616:30:00
HSY 48hs 622 10.745,0012.300,00 1 10.745,00 1,90% 10.490,0010.860,0010.129,5010.545,001.13812.140.407,0014317:00:01
HSYD 48hs 3 9,4010,60 20 10,20 3,03% 10,2010,2010,209,9028285,00317:00:01
HUT Cdo. 20 61.500,0067.200,00 4 68.900,00 1,32% 68.900,0068.900,0068.900,0068.000,00168.900,00116:30:00
HUT 48hs 4 61.900,0065.999,00 1 64.850,00 -1,24% 67.900,0067.900,0064.205,0065.661,0030620.153.794,0011617:00:01
HWM 48hs 2 59.850,5063.000,00 2 63.000,00 -0,79% 63.000,0063.000,0063.000,0063.504,503189.000,00217:00:01
IBM Cdo. 11 40.000,0043.800,00 1 40.000,50 -0,23% 41.300,0041.436,0040.000,0040.091,00291.173.562,001916:30:00
IBM 48hs 19 40.000,0047.200,00 10 43.419,50 4,17% 40.589,0045.850,0039.231,0041.682,0087237.033.377,0044017:00:01
IBMD 48hs 5 25,3041,35 1 41,05 5,26% 39,0041,3535,0039,00943.589,002217:00:01
IBN 48hs 1 25.000,0029.000,00 10 26.000,00 -3,66% 26.000,0026.000,0026.000,0026.987,5011286.000,00217:00:01
IFF 48hs 2 6.850,007.449,50 15 7.000,00 1,07% 7.000,007.000,007.000,006.926,0017.000,00117:00:01
INFY 48hs 58 22.500,0022.700,00 1 22.700,00 1,52% 22.700,0022.700,0022.500,0022.360,0036815.800,00717:00:01
INTC Cdo. 5 4.009,0011.280,00 123 11.059,50 3,13% 10.900,0011.300,0010.505,0010.724,005085.588.349,007216:30:00
INTC 48hs 1 6.875,0011.098,00 35 11.074,00 3,42% 10.713,0011.200,0010.713,0010.707,503.00733.135.662,0050217:00:01
INTCD 48hs 10 8,4011,25 37 9,91 -0,90% 10,1010,509,9010,005966.139,003217:00:01
IP 48hs 10 10.219,0011.160,00 1 11.149,00 -0,10% 11.149,0011.149,0011.149,0011.160,00222.298,00217:00:01
ITUB 48hs 2 7.100,009.500,00 2 8.005,00 -1,92% 8.310,008.310,007.758,008.161,503803.108.559,004517:00:01
IWM Cdo. 2 22.860,0023.180,00 5 23.000,00 5,50% 22.000,0023.354,0021.789,0021.800,002305.242.237,007216:30:00
IWM 48hs 1 22.980,0025.000,00 10 23.080,50 4,76% 22.170,0023.800,0021.793,0022.032,501.30730.004.195,0024117:00:01
IWMD Cdo. 5 20,0026,00 7 23,00 0,44% 23,0023,0023,0022,905115,00116:30:00
IWMD 48hs 1 19,7023,35 2 21,80 -3,96% 22,7022,7021,8022,701453.187,001117:00:01
JD Cdo. 10 13.950,0014.500,00 2 14.600,00 3,49% 14.211,0014.699,0014.050,0014.107,5023329.085,001116:30:00
JD 48hs 70 14.400,0016.355,00 34 14.343,00 0,93% 14.211,0014.750,0013.750,0014.211,0096213.855.090,0012417:00:01
JDD Cdo. 8 12,0014,20 3 14,20 0,00% 14,2014,2014,2014,20342,00116:30:00
JDD 48hs 6 13,3014,45 20 14,30 -7,44% 12,8514,4512,8515,451301.713,001117:00:01
JMIA Cdo. 5 3.605,503.700,00 6 3.605,00 -7,48% 3.710,003.800,003.605,003.896,50168627.005,00616:30:00
JMIA 48hs 3 3.378,004.200,00 308 3.602,50 0,07% 3.580,003.780,003.538,503.600,001.0593.902.314,009817:00:01
JMIAD Cdo. 10 3,504,00 532 3,50 4,48% 3,503,503,503,351035,00116:30:00
JMIAD 48hs 155 3,104,01 132 3,99 6,12% 3,764,003,763,76242919,00917:00:01
JNJ Cdo. 10 12.185,0043.530,00 1 12.691,00 6,67% 12.300,0012.694,5012.150,0011.897,002603.238.003,0012816:30:00
JNJ 48hs 50 10.100,0012.740,00 10 12.728,50 3,78% 12.500,0012.800,0012.280,0012.265,004.31753.874.810,0047717:00:01
JNJD Cdo. 36 10,9513,70 12 11,05 0,00% 11,0511,6011,0511,0510111,00316:30:00
JNJD 48hs 6 10,1011,70 88 11,50 1,77% 11,5011,5511,1511,302412.734,003317:00:01
JPM Cdo. 2 38.500,0039.191,50 3 38.399,50 0,00% 39.000,0039.299,5037.568,5038.400,00772.933.169,001916:30:00
JPM 48hs 13 38.900,5042.300,00 1 39.170,50 0,46% 37.063,0039.274,5037.063,0038.991,001.19646.493.517,0013717:00:01
JPMD 48hs 10 29,8039,00 1 36,10 0,00% 36,1037,9035,0536,101535.500,003117:00:01
KB 48hs 0 0,0018.300,00 1 18.300,00 0,55% 18.300,0018.300,0018.300,0018.200,00118.300,00117:00:01
KGC 48hs 26 5.915,006.280,00 4 5.880,00 0,05% 5.850,005.880,005.850,005.877,0047274.980,00317:00:01
KMB 48hs 1 21.300,0024.950,00 3 23.210,00 -0,47% 23.320,0023.320,0022.830,0023.320,0014324.400,00417:00:01
KO Cdo. 2 13.600,0014.149,00 13 14.022,50 3,81% 14.100,0014.277,0013.055,0013.508,006.09485.223.757,0086616:30:00
KO 24hs 25 13.818,5014.175,00 97 14.175,00 4,97% 14.175,0014.175,0014.175,0013.504,50685.050,00417:00:00
KO 48hs 5 13.800,0015.000,00 1 14.066,00 2,46% 13.750,0014.290,0013.200,5013.728,5034.231480.411.957,00336217:00:01
KOD Cdo. 25 12,0013,30 14 12,50 0,00% 13,0013,0012,3512,501.02612.845,008016:30:00
KOD 48hs 10 12,2513,00 33 12,65 1,20% 12,5012,7512,3512,508.867111.189,0052617:00:01
KOFM 48hs 1 3.000,0052.194,00 6 52.194,00 0,00% 52.194,0052.194,0052.194,0052.194,00152.194,00117:00:01
LLY Cdo. 1 82.001,0097.000,00 2 95.849,00 0,37% 95.849,0095.849,0095.849,0095.500,00195.849,00116:30:00
LLY 48hs 10 96.000,0096.790,00 1 96.790,00 2,42% 95.849,0097.200,0092.301,0094.500,00837.958.694,003317:00:01
LMT Cdo. 20 24.900,0027.590,00 12 25.222,00 -1,01% 25.479,5025.479,5024.900,0025.479,509226.997,00216:30:00
LMT 48hs 492 27.500,0027.590,00 3 27.500,00 5,01% 26.260,0027.698,0026.260,0026.188,502416.606.367,005717:00:01
LMTD 48hs 5 20,4027,45 32 25,90 3,60% 25,9025,9025,9025,0012310,00417:00:01
LRCX 48hs 4 15.360,0016.148,00 8 15.350,00 0,05% 16.000,0016.199,0015.300,0015.343,002143.423.073,003517:00:01
LVS 48hs 25 27.151,0029.994,00 1 28.300,00 0,16% 28.300,0028.300,0028.300,0028.254,0013367.900,00217:00:01
LYG 48hs 10 1.200,001.404,50 2 1.457,00 3,74% 1.400,001.458,501.345,501.404,50674955.453,0011017:00:01
MA Cdo. 1 13.600,0016.000,00 2 14.400,00 4,18% 14.001,0014.400,0013.950,0013.822,00684.303,00416:30:00
MA 48hs 17 14.678,0015.000,00 2 14.717,50 -0,53% 14.800,0015.500,0014.610,0014.796,501522.283.186,007117:00:01
MAD 48hs 3 13,1014,95 9 13,50 0,00% 13,5013,5013,5013,50227,00117:00:01
MCD Cdo. 1 13.000,0014.430,00 16 14.184,00 3,48% 13.909,5014.569,5013.200,5013.706,502523.554.715,009116:30:00
MCD 48hs 1 500,0058.890,00 1 14.368,50 3,30% 13.909,5014.700,0013.800,0013.909,501.94327.826.732,0053817:00:01
MCDD Cdo. 4 12,5012,95 11 12,90 -0,39% 12,5512,9012,5512,9527347,00416:30:00
MCDD 48hs 10 11,6513,50 69 12,85 2,39% 12,5513,0012,5512,551972.520,003817:00:01
MELI Cdo. 7 32.850,0036.000,00 8 33.116,50 6,81% 31.600,0033.200,0031.200,0031.004,502.09668.240.247,0051516:30:00
MELI 24hs 10 31.710,0035.350,00 30 31.609,00 -0,21% 30.105,0031.609,0030.105,0031.674,006188.150,00317:00:00
MELI 48hs 10 30.303,0036.000,00 11 32.990,50 4,67% 31.600,0033.365,0031.350,0031.517,5020.384670.545.148,00229717:00:01
MELID Cdo. 26 25,5029,80 5 29,75 4,02% 28,7030,2528,6028,6051315.055,004716:30:00
MELID 48hs 32 27,6530,00 15 29,25 0,86% 29,1030,0028,8529,001.83954.105,0023517:00:01
META Cdo. 1 15.010,0018.628,50 7 18.238,00 3,34% 17.990,0018.878,0017.703,0017.649,0083615.345.211,0023416:30:00
META 24hs 5 17.400,0018.999,50 1 17.000,00 -0,01% 17.000,0017.000,0017.000,0017.001,0010170.000,00617:00:00
META 48hs 3 17.000,0018.450,00 600 18.434,50 3,38% 17.800,0018.880,0017.500,0017.831,006.009110.292.774,00103317:00:01
METAD Cdo. 20 15,2522,00 20 16,75 -2,05% 16,9017,4016,5017,101352.292,001516:30:00
METAD 48hs 10 13,3019,00 38 16,90 3,05% 17,2017,3516,2516,4074212.444,008717:00:01
MFG 48hs 5 4.120,000,00 0 4.100,00 -2,38% 4.100,004.100,004.100,004.200,00520.500,00117:00:01
MMC 48hs 1 12.600,0014.931,00 1 14.500,00 3,76% 14.500,0014.500,0014.500,0013.975,00572.500,00117:00:01
MMM Cdo. 15 24.200,0026.900,00 16 25.113,00 -1,50% 25.418,0026.123,5024.380,0025.494,5037941.045,001516:30:00
MMM 48hs 10 24.400,0026.100,00 1 26.100,00 3,55% 25.205,5027.000,0024.701,0025.205,5071618.574.575,0015317:00:01
MMMD 48hs 1 22,2025,65 7 23,90 -0,21% 23,9524,0023,5023,951573.716,001117:00:01
MO Cdo. 4 11.750,0012.091,00 4 12.091,00 2,53% 11.850,0012.849,0011.100,0011.792,501872.238.182,003416:30:00
MO 48hs 12 11.500,0015.000,00 1 12.180,00 2,71% 11.910,0012.300,0011.600,0011.859,001.60219.414.776,0034717:00:01
MOD 48hs 14 10,6511,40 10 11,25 0,45% 11,0011,3010,9011,201331.476,002217:00:01
MOS 48hs 10 7.550,509.800,00 22 8.000,00 3,88% 7.650,008.000,007.650,007.701,004553.618.580,00817:00:01
MRK 48hs 6 26.050,0027.300,00 1 26.537,50 -0,33% 26.990,0027.475,5025.015,5026.626,00882.362.886,002317:00:01
MSFT Cdo. 1 14.900,0016.000,00 100 15.275,00 5,06% 14.520,0015.497,0014.520,0014.539,502.84043.138.040,0041816:30:00
MSFT 24hs 92 14.505,5016.201,00 5 14.500,00 2,12% 14.500,0014.500,0014.500,0014.199,0015217.500,00217:00:00
MSFT 48hs 1 14.700,0015.606,00 1 15.272,50 3,74% 14.805,0015.320,0014.805,0014.722,0017.817270.774.120,00224817:00:01
MSFTD Cdo. 10 13,2514,50 4 14,05 0,36% 14,2014,4013,6014,004095.737,005416:30:00
MSFTD 48hs 150 13,1016,00 10 14,15 1,43% 13,9514,7013,6513,951.73124.261,0016917:00:01
MSI 48hs 5 16.000,0017.999,00 25 17.500,00 0,57% 17.000,0017.500,0016.990,0017.400,0018307.123,00717:00:01
MSTR Cdo. 2 28.500,0031.000,00 2 29.750,00 10,19% 28.200,0030.000,0028.200,0027.000,001454.279.551,003316:30:00
MSTR 48hs 1 29.090,5035.530,00 2 29.140,50 5,89% 28.000,0029.400,0027.730,0027.520,501.04630.274.159,0023817:00:01
MSTRD Cdo. 1 1,0033,00 1 33,85 20,68% 29,4534,0029,4528,0514466,00416:30:00
MSTRD 48hs 10 12,5529,80 11 29,80 -9,70% 31,3531,3529,0033,00882.615,001717:00:01
MU Cdo. 6 18.185,0017.160,00 3 17.160,00 10,64% 15.600,0017.160,0015.600,0015.510,00467.080,00216:30:00
MU 48hs 1 17.000,0064.825,00 1 18.052,00 -1,62% 18.400,0018.400,0018.038,0018.350,0019345.220,00817:00:01
NEM 48hs 1 14.255,0015.498,00 1 14.255,00 0,02% 14.490,0014.490,0014.255,0014.252,50457.490,00317:00:01
NFLX Cdo. 6 35.300,0036.000,00 1 36.000,00 4,79% 35.330,5036.989,0035.314,5034.354,0024856.873,001016:30:00
NFLX 48hs 5 300,0036.300,00 64 36.299,00 3,09% 36.890,0037.850,0035.215,0035.210,0034212.474.439,0012817:00:01
NFLXD 48hs 64 30,9033,00 3 33,25 1,84% 33,5033,5033,2532,6516534,00717:00:01
NIO Cdo. 173 2.038,003.500,00 6 2.042,50 0,62% 2.075,002.075,002.000,002.030,002.7565.634.146,009516:30:00
NIO 48hs 10 1.870,002.272,00 40 2.070,00 -0,26% 2.042,002.075,002.030,002.075,5030.82563.525.996,0063817:00:01
NIOD 48hs 10 1,812,10 20 1,84 -3,16% 1,851,941,811,90422782,004017:00:01
NKE Cdo. 2 9.850,0010.250,00 2 10.150,00 2,46% 10.000,0010.370,009.462,509.906,505555.538.926,0011116:30:00
NKE 48hs 10 8.500,0013.200,00 5 10.209,00 2,80% 9.940,0010.299,009.500,009.931,003.32433.378.758,0058517:00:01
NKED Cdo. 1 9,3010,00 5 9,56 -0,31% 9,409,569,219,5949460,00516:30:00
NKED 48hs 5 8,809,99 71 9,30 -3,43% 9,609,799,159,633743.560,004117:00:01
NOKA Cdo. 24 3.589,003.900,00 1 3.899,50 3,23% 3.839,503.966,003.839,503.777,5032123.771,00516:30:00
NOKA 48hs 2 3.650,004.185,00 12 3.790,50 -1,25% 3.839,504.031,003.680,003.838,50242923.790,006517:00:01
NTCO Cdo. 0 0,008.499,00 2 8.497,00 4,02% 8.196,508.497,008.196,508.169,00867.375,00316:30:00
NTCO 48hs 11 8.189,008.222,00 1 8.230,00 6,88% 8.085,008.230,008.068,507.700,003502.855.686,004017:00:01
NTES 48hs 4 7.650,007.887,00 300 7.650,00 0,66% 7.600,007.889,007.600,007.599,5029223.501,00917:00:01
NUE 48hs 1 7.100,0012.100,00 1 12.100,00 0,34% 12.100,0012.100,0012.100,0012.059,00112.100,00117:00:01
NVDA Cdo. 6 24.000,0027.489,00 140 27.406,00 6,65% 26.300,0027.500,0026.101,0025.697,001.50640.986.911,0034616:30:00
NVDA 24hs 8 26.222,0027.985,00 1.200 26.205,00 -1,11% 26.205,0026.205,0026.205,0026.499,00252.410,00117:00:00
NVDA 48hs 16 27.000,0028.000,00 8 27.281,00 4,74% 26.100,0027.420,0026.100,0026.046,5011.504312.513.176,00167117:00:01
NVDAD Cdo. 4 20,7027,50 45 25,70 3,01% 26,0026,0024,6024,952355.893,004416:30:00
NVDAD 48hs 37 23,5526,00 6 25,65 5,12% 25,5025,9524,2024,401.52538.266,0021117:00:01
ORAN 48hs 2 13.042,0013.500,00 5 13.500,00 0,69% 13.500,0013.500,0013.500,0013.408,00567.500,00117:00:01
ORCL Cdo. 1 38.200,0044.560,00 3 38.000,00 1,28% 38.000,0038.000,0038.000,0037.521,00276.000,00116:30:00
ORCL 48hs 2 41.059,0042.440,00 13 41.220,00 0,12% 42.000,0042.559,0039.840,0041.172,00743.016.318,003617:00:01
OXY Cdo. 3 12.850,0013.325,00 20 12.680,00 -3,21% 13.207,5013.207,5012.606,0013.100,0014177.307,00316:30:00
OXY 48hs 2 13.100,0014.636,00 35 13.177,50 -0,23% 13.200,0013.999,0012.550,0013.207,503244.314.053,0010917:00:01
OXYD 48hs 10 11,0015,00 12 11,80 0,00% 12,0512,0511,8011,8028332,00417:00:01
PAAS Cdo. 4 5.980,006.230,00 5 5.980,00 -1,97% 5.904,506.355,005.900,006.100,0042255.386,001416:30:00
PAAS 48hs 1 2.700,006.700,00 925 5.964,50 1,02% 5.905,006.099,505.801,005.904,501.4038.429.051,0025817:00:01
PAASD Cdo. 20 5,156,85 3 5,45 -0,91% 5,455,455,455,50316,00116:30:00
PAASD 48hs 10 4,505,83 180 5,78 8,44% 5,305,825,305,3384472,001617:00:01
PANW 48hs 75 6.700,007.777,00 11 7.505,00 2,81% 7.300,007.777,007.175,507.300,0062461.658,001417:00:01
PBI 48hs 4 4.400,000,00 0 4.815,50 0,00% 4.815,504.815,504.815,504.815,5014.815,00117:00:01
PBR Cdo. 5 19.165,0044.400,00 1 19.320,00 4,49% 18.900,0019.544,5018.786,0018.490,0081915.811.309,0014416:30:00
PBR 24hs 10 15.500,0019.780,00 350 16.275,00 5,00% 16.275,0016.275,0016.275,0015.500,00232.550,00117:00:00
PBR 48hs 1 18.832,0020.210,00 20 19.371,50 3,07% 19.000,0019.749,0019.000,0018.794,006.957134.959.453,0065917:00:01
PBRD Cdo. 2 14,0017,70 27 17,50 3,55% 17,5017,7517,0016,904548.018,001616:30:00
PBRD 48hs 12 16,8017,80 3 17,50 2,34% 17,3517,7016,5017,1099217.380,006817:00:01
PEP Cdo. 10.000 0,0032.600,00 19 32.590,00 3,12% 31.820,0032.590,0030.705,0031.605,00832.643.779,004216:30:00
PEP 48hs 1 500,0035.980,00 17 32.719,50 2,83% 31.600,0032.999,0031.592,0031.819,0093830.398.981,0029417:00:01
PEPD 48hs 10 27,6030,00 61 29,25 0,17% 29,9029,9028,5029,20972.864,002017:00:01
PFE Cdo. 1 16.580,0016.789,00 123 16.789,00 4,46% 16.500,0016.999,5016.282,0016.071,503736.217.519,009416:30:00
PFE 24hs 5 13.658,000,00 0 13.658,00 5,00% 13.658,0013.658,0013.658,0013.008,00113.658,00117:00:00
PFE 48hs 10 14.900,0022.800,00 1 16.802,50 2,60% 16.700,0017.000,0016.270,0016.377,003.01350.105.264,0054217:00:01
PFED Cdo. 6 14,3020,50 40 15,55 0,97% 15,8015,8015,5515,4050778,00616:30:00
PFED 48hs 216 14,8016,30 10 15,45 2,32% 15,1015,6514,8515,102393.675,003917:00:01
PG Cdo. 1 34.605,0037.065,00 5 35.014,00 4,56% 34.000,0035.717,0033.219,0033.487,00391.337.296,001716:30:00
PG 48hs 18 29.330,0035.052,00 10 34.766,50 1,94% 34.999,0035.300,0033.600,0034.104,5041514.393.010,0013617:00:01
PGD Cdo. 2 26,3034,50 3 31,90 -4,78% 31,9031,9031,9033,5015478,00316:30:00
PGD 48hs 5 28,4036,80 4 32,90 2,81% 32,0032,9032,0032,0026847,00917:00:01
PHG 48hs 1 5.600,005.690,00 2 5.700,00 5,53% 5.401,505.716,505.100,505.401,5027147.657,001617:00:01
PKS 48hs 5 31.900,5038.000,00 4 31.267,00 -3,87% 32.600,0033.000,0030.905,0032.525,50541.749.344,002117:00:01
PSX 48hs 1 24.600,0024.800,00 2 24.800,00 -1,00% 25.000,0025.000,0024.800,0025.050,007174.600,00317:00:01
PSXD 48hs 5 18,500,00 0 21,00 5,00% 21,0021,0021,0020,00121,00117:00:01
PYPL Cdo. 21 8.890,008.987,00 49 8.987,00 5,49% 8.720,009.013,008.505,008.519,507466.666.646,0014716:30:00
PYPL 48hs 2 7.220,0014.350,00 2 8.851,00 1,79% 8.700,009.000,008.365,008.695,006.48257.766.821,0090017:00:01
PYPLD Cdo. 2 7,0012,50 2 8,29 -1,31% 8,018,408,018,4016132,00516:30:00
PYPLD 48hs 16 7,708,30 15 8,15 1,75% 8,038,157,878,019047.284,006917:00:01
QCOM Cdo. 4 14.200,0014.800,00 16 14.200,00 0,37% 14.434,5014.632,0014.200,0014.147,0069993.785,001716:30:00
QCOM 48hs 6 14.150,0015.247,00 11 14.552,00 0,10% 14.600,5015.000,5014.175,0014.538,004897.122.431,008817:00:01
QCOMD 48hs 10 10,6013,50 107 13,05 -1,14% 12,5513,5012,3513,201171.540,001717:00:01
QQQ Cdo. 4 23.750,0024.150,00 1 24.210,00 4,74% 24.000,0024.299,5022.501,0023.113,501.49235.617.276,0033816:30:00
QQQ 48hs 1 23.600,0025.210,00 40 24.264,50 3,62% 23.440,0024.650,0023.300,0023.416,008.779210.902.280,00124817:00:01
QQQD Cdo. 20 21,1522,45 200 21,60 0,23% 22,0022,7021,5521,554209.198,003916:30:00
QQQD 48hs 10 21,2023,50 23 21,95 2,33% 22,0022,0021,0021,452.33050.874,0018817:00:01
RBLX 48hs 2 22.950,0023.850,00 1 23.858,00 -0,05% 23.868,5023.868,5022.120,0023.869,0020464.815,001217:00:01
RIO Cdo. 20 20.400,0021.480,00 2 20.950,00 7,44% 19.200,0022.574,0019.200,0019.500,00621.324.860,001716:30:00
RIO 48hs 3 19.270,0022.900,00 28 21.532,50 2,56% 20.800,0022.104,0020.200,0020.994,501.46731.085.707,0032317:00:01
RIOD Cdo. 10 18,2522,25 1 19,00 1,60% 19,0019,0019,0018,70119,00116:30:00
RIOD 48hs 10 17,0023,00 4 20,00 5,26% 19,4520,5019,4519,001292.609,002317:00:01
RTX Cdo. 1 8.000,0019.492,00 3 19.492,00 5,00% 19.492,0019.492,0019.492,0018.564,00358.476,00316:30:00
RTX 48hs 1 18.500,0019.900,00 4 19.900,00 2,41% 20.198,5020.198,5019.900,0019.431,0037742.875,001017:00:01
SAN 48hs 1 17.000,0019.500,00 5 19.500,00 4,84% 18.333,0019.900,0018.333,0018.600,0029565.132,00617:00:01
SAP 48hs 1 30.255,0030.500,00 15 30.255,00 0,02% 30.255,0030.255,0030.255,0030.250,00130.255,00117:00:01
SATL Cdo. 18 1.665,001.707,50 37 1.670,00 -3,19% 1.678,501.718,001.650,001.725,00145243.954,001816:30:00
SATL 48hs 2 1.602,001.885,00 30 1.660,00 -1,10% 1.670,001.700,001.550,001.678,503.8016.232.877,0035717:00:01
SBUX Cdo. 24 28.500,0030.450,00 1 30.250,00 1,24% 29.095,0031.172,5028.500,0029.879,001193.579.391,003716:30:00
SBUX 48hs 2 29.860,0030.447,00 4 29.941,00 2,92% 29.092,0032.000,0029.092,0029.091,5061318.584.498,0024817:00:01
SBUXD Cdo. 23 23,1031,90 10 30,80 6,02% 29,9032,9029,9029,05421.315,00716:30:00
SBUXD 48hs 6 23,0032,00 10 32,00 0,31% 31,9532,0031,9531,90341.086,00717:00:01
SE Cdo. 1 1.240,001.318,00 51 1.301,00 2,04% 1.263,001.301,001.263,001.275,0097123.073,00616:30:00
SE 48hs 16 1.290,001.508,00 398 1.309,00 1,28% 1.308,001.320,001.243,001.292,50676872.521,0013717:00:01
SED Cdo. 1 1,290,00 0 1,29 2,38% 1,291,291,291,2611,00116:30:00
SED 48hs 6 1,121,30 90 1,30 0,78% 1,291,361,291,2977103,00917:00:01
SHEL Cdo. 2 34.000,0037.000,00 18 34.000,00 -1,92% 34.000,0035.000,0034.000,0034.667,00321.104.800,001216:30:00
SHEL 48hs 2 35.260,5036.979,00 7 37.000,50 3,74% 35.668,0037.000,5034.406,5035.668,0030110.736.272,005417:00:01
SHOP Cdo. 25 875,00900,00 62 878,00 -0,23% 870,00906,00864,00880,001.1741.034.494,006416:30:00
SHOP 48hs 9 845,00920,00 461 884,50 1,32% 880,00909,00861,00873,008.8747.927.906,0087717:00:01
SHOPD Cdo. 194 0,750,86 475 0,75 4,92% 0,750,750,750,7175,00216:30:00
SHOPD 48hs 18 0,800,90 40 0,80 0,00% 0,800,850,800,80945790,004017:00:01
SID 48hs 16 31.000,0033.500,00 4 33.500,00 1,82% 33.500,0033.500,0033.500,0032.900,005167.500,00217:00:01
SLB Cdo. 4 18.350,000,00 0 19.800,00 7,71% 19.150,0019.800,0019.150,0018.382,0021414.500,00416:30:00
SLB 48hs 2 19.291,0021.500,00 3 19.740,50 3,02% 19.800,0019.836,0019.200,0019.162,503055.968.294,004517:00:01
SNOW Cdo. 10 2.623,007.900,00 30 7.000,00 -3,20% 7.000,007.000,007.000,007.231,50214.000,00116:30:00
SNOW 48hs 95 5.270,007.400,00 161 7.400,00 2,49% 7.490,007.490,007.400,007.220,0070522.490,00817:00:01
SONY 48hs 2 28.002,0028.990,00 2 28.922,00 1,76% 28.000,0029.198,5027.067,0028.421,501885.323.185,005217:00:01
SONYD 48hs 0 0,0026,90 5 26,90 3,46% 26,9026,9026,9026,005134,00117:00:01
SPGI Cdo. 1 200,0011.254,50 44 11.254,50 0,00% 11.254,5011.254,5011.254,5011.254,50890.036,00116:30:00
SPGI 48hs 3 11.009,0011.149,00 1 11.074,50 -1,12% 10.775,0011.500,0010.600,0011.200,001211.346.823,003417:00:01
SPGID 48hs 10 6,8010,25 3 9,80 -2,49% 9,809,809,8010,0514137,00317:00:01
SPOT Cdo. 9 8.315,008.690,00 18 8.690,00 15,62% 7.373,508.690,007.300,007.516,001831.374.116,001316:30:00
SPOT 48hs 1 2.900,009.050,00 50 8.523,50 2,81% 8.313,509.100,007.895,508.290,501.0158.711.891,0028617:00:01
SPOTD 48hs 3 7,258,00 26 8,00 3,23% 7,808,007,757,7573570,001717:00:01
SPY Cdo. 8 24.000,0070.000,00 1 27.826,00 3,85% 27.000,0028.150,0026.850,0026.794,505.741158.539.476,0092916:30:00
SPY 24hs 1 27.009,0028.050,00 115 27.401,00 0,85% 27.990,0028.269,0026.642,0027.170,00711.922.721,001317:00:00
SPY 48hs 5 27.114,0029.040,00 33 27.772,00 2,43% 27.114,0028.900,0027.114,0027.114,0040.5401.123.003.741,00425017:05:28
SPYD Cdo. 2 21,5025,80 19 25,00 0,81% 25,0025,7524,8024,801.53038.607,0015016:30:00
SPYD 24hs 1 24,2026,00 87 24,00 -0,41% 24,0024,0024,0024,10124,00117:00:00
SPYD 48hs 4 24,8026,00 9 25,00 0,20% 24,9526,0024,8024,958.959225.795,0067617:00:01
SQ Cdo. 4 3.750,003.799,00 1 3.757,00 0,04% 3.913,003.913,003.731,003.755,501867.716,00516:30:00
SQ 48hs 53 3.740,004.400,00 225 3.740,00 -0,87% 3.773,503.958,003.712,003.773,006692.548.073,0012817:00:01
SYY 48hs 12 11.000,0011.290,00 1 11.000,00 1,85% 10.850,0011.000,0010.850,0010.800,0038413.950,00617:00:01
T Cdo. 1 3.400,006.530,00 115 6.530,00 5,32% 6.229,506.546,506.229,506.200,002221.431.932,003816:30:00
T 48hs 6 6.150,008.800,00 2 6.456,00 3,64% 6.229,506.574,006.186,506.229,505.43135.294.658,0054517:00:01
TD Cdo. 10 5,006,30 39 6,00 -4,00% 6,106,306,006,2584512,00316:30:00
TD 48hs 10 5,356,50 22 6,20 -0,80% 6,186,205,756,251.0626.298,006817:00:01
TEFO Cdo. 1 620,00670,00 30 670,00 0,00% 670,00670,00670,00670,001711.390,00916:30:00
TEFO 48hs 10 500,00650,00 56 600,00 2,92% 600,00608,00575,00583,00727428.916,009417:00:01
TEN Cdo. 12 34.500,0038.500,00 2 38.300,00 6,09% 36.828,5038.882,5036.828,5036.100,00401.530.777,001216:30:00
TEN 48hs 12 38.550,0041.814,00 1 38.603,00 4,82% 36.828,5038.780,0036.828,5036.828,501.42254.691.109,0011617:00:01
TEND 48hs 2 33,5043,40 1 37,25 0,00% 38,7039,0037,2537,25562.162,00617:00:01
TGT 48hs 38 6.300,006.441,50 62 6.441,50 4,37% 6.230,006.445,506.130,006.172,004082.599.771,005117:00:01
TM Cdo. 2 40.500,0045.321,00 13 44.000,00 -1,78% 46.000,0046.000,0044.000,0044.798,5011486.000,00616:30:00
TM 48hs 2 34.807,5045.879,00 3 45.880,00 3,80% 44.000,0046.470,0042.200,0044.200,0023410.414.827,007617:00:01
TRIP 48hs 54 11.010,0012.600,00 100 11.091,50 0,57% 10.585,0011.700,0010.585,0011.028,505045.525.765,005617:00:01
TSLA Cdo. 2 16.000,0017.800,00 20 17.221,50 4,68% 16.651,0017.500,0016.651,0016.451,504.42675.732.020,0052616:30:00
TSLA 24hs 10 16.565,0017.382,00 38 16.000,00 -5,27% 17.500,0017.500,0016.000,0016.889,5011186.846,00817:00:00
TSLA 48hs 1 15.000,0018.900,00 5 17.213,00 2,86% 16.734,0017.300,0016.605,0016.734,0015.313261.625.871,00217917:00:01
TSLAD Cdo. 31 15,5017,90 12 15,80 -1,25% 16,0016,2515,6016,0092314.535,005316:30:00
TSLAD 48hs 10 15,6516,60 9 15,75 -3,37% 16,8516,8515,5016,303.73258.779,0023917:00:01
TSM Cdo. 1 12.510,0013.499,00 6 13.499,00 6,29% 12.735,0013.499,0012.110,0012.700,0018226.504,001216:30:00
TSM 48hs 27 13.200,5013.580,00 10 13.619,50 6,95% 12.573,5013.900,0012.360,0012.735,0090411.864.972,0018717:00:01
TSMD 48hs 5 10,6013,50 50 11,60 0,87% 12,0012,0011,5011,50558,00217:00:01
TV 48hs 8 1.035,001.082,00 4 1.126,00 6,33% 1.100,001.128,001.100,001.059,001011.246,00717:00:01
TWLO Cdo. 1 2.350,002.350,00 2 2.350,00 -1,84% 2.300,002.350,002.300,002.394,002353.900,00516:30:00
TWLO 48hs 230 2.180,002.390,00 92 2.389,50 1,68% 2.350,002.390,002.350,002.350,0068162.098,001117:00:01
TXN 48hs 1 35.200,0037.990,00 5 37.163,50 1,69% 36.400,0038.090,0036.000,0036.546,50531.983.659,002517:00:01
TXR Cdo. 2 22.500,0025.370,00 30 22.500,00 -3,34% 23.501,0024.500,0022.500,0023.277,009209.501,00516:30:00
TXR 48hs 1 23.948,0024.600,00 94 24.700,00 2,07% 24.200,0025.494,5023.500,0024.200,0084220.670.482,0010317:00:01
TXRD 48hs 5 18,0024,50 4 23,00 4,55% 22,5023,0022,0022,00651.463,00817:00:01
UAL Cdo. 4 9.011,0010.305,00 20 9.900,00 -0,89% 9.989,0010.300,009.900,009.989,00880.978,00316:30:00
UAL 48hs 1.200 8.370,009.769,00 99 9.768,00 4,33% 9.364,009.799,009.303,009.363,001841.748.574,003317:00:01
UALD 48hs 3 8,4011,70 4 9,10 0,00% 9,009,108,909,1021189,00417:00:01
UBER 48hs 1 38.000,0042.300,00 2 38.000,00 5,77% 35.900,0042.000,0035.800,0035.928,00562.153.983,003717:00:01
UGP 48hs 10 6.300,006.885,00 10 6.890,00 6,00% 6.496,006.916,006.496,006.500,0024165.071,00817:00:01
UL Cdo. 2 17.500,0018.900,00 2 18.900,00 -1,56% 18.900,0018.900,0018.900,0019.200,007132.300,00416:30:00
UL 48hs 35 14.400,0019.470,00 58 19.470,00 3,02% 18.900,0019.900,0018.005,0018.900,00581.099.048,002717:00:01
UNH 48hs 1 18.000,0019.599,00 5 19.199,00 2,48% 18.734,5019.376,0017.777,0018.734,505089.661.574,0013717:00:01
UNHD 48hs 5 12,7518,15 4 16,55 -2,36% 16,5516,5516,5516,95116,00117:00:01
UNP 48hs 2 13.210,0013.480,00 1 13.545,00 4,19% 13.560,0013.560,0012.488,0013.000,0042531.882,00917:00:01
UNPD 48hs 5 10,2011,60 1 11,60 -3,33% 11,4511,6011,4512,00223,00217:00:01
UPST Cdo. 2 7.050,0010.000,00 6 7.077,50 -3,31% 7.160,007.160,007.050,007.320,00428.310,00216:30:00
UPST 48hs 1 2.700,008.205,00 2 7.170,00 -1,06% 7.230,507.400,007.100,007.246,507975.717.720,0010017:00:01
USB Cdo. 7 8.572,508.500,00 2 8.500,00 24,65% 8.500,008.500,008.500,006.819,02217.000,00116:30:00
USB 48hs 1 9.200,009.800,00 5 9.130,00 -3,86% 9.510,009.510,009.130,009.497,0017161.210,00517:00:01
V Cdo. 47 16.781,0017.490,00 1 17.200,00 2,39% 16.720,0017.491,0016.700,0016.799,001632.805.024,005816:30:00
V 48hs 40 12.500,0018.775,00 4 16.944,00 1,35% 16.760,0017.800,0016.250,0016.718,501.63528.109.835,0036217:00:01
VALE Cdo. 2 2.400,008.640,00 9 8.448,00 1,43% 8.516,008.699,508.413,508.329,005014.254.117,004016:30:00
VALE 48hs 1 3.800,009.250,00 397 8.633,50 2,75% 8.470,008.758,508.470,008.402,504.70340.459.321,0022417:00:01
VALED Cdo. 2 7,008,25 83 8,25 8,13% 7,848,257,847,6318143,00316:30:00
VALED 48hs 10 6,858,70 10 7,52 -5,76% 7,808,037,357,982702.118,003017:00:01
VD Cdo. 1 15,2516,50 14 15,25 -4,69% 15,2515,2515,2516,0010152,00116:30:00
VD 48hs 7 15,0015,80 14 15,60 2,30% 16,0016,0015,2515,251692.641,003217:00:01
VIST Cdo. 37 35.820,0036.650,00 10 36.338,00 5,84% 35.500,0037.100,0034.739,0034.331,501.51054.827.150,0033416:30:00
VIST 24hs 10 35.458,0037.247,00 50 35.451,00 7,38% 34.350,0036.200,0034.350,0033.015,001063.829.403,00617:00:00
VIST 48hs 1 34.100,0037.950,00 4 36.583,00 2,46% 35.000,0037.300,0035.000,0035.704,0018.660681.655.103,00131717:00:01
VISTD Cdo. 34 30,5535,00 33 32,60 3,00% 32,7532,9032,2531,651986.478,002316:30:00
VISTD 48hs 34 30,5534,00 13 32,60 2,03% 32,1033,9032,0031,952.39978.742,0015717:00:01
VIV 48hs 10 12.040,000,00 0 12.040,00 1,01% 12.040,0012.040,0012.040,0011.920,00896.320,00117:00:01
VOD Cdo. 2 9.101,0010.700,00 1 10.533,50 3,33% 10.500,0010.700,0010.500,0010.194,50663.200,00416:30:00
VOD 48hs 2 9.500,0010.460,00 30 10.376,00 4,81% 9.500,0010.489,509.500,009.900,002722.632.184,002117:00:01
VRSND 48hs 2 30,750,00 0 32,00 0,00% 32,0032,0032,00-264,00117:00:01
VZ Cdo. 1 21.500,0022.900,00 4 22.561,50 4,69% 21.000,0022.561,5021.000,0021.551,0013279.561,00416:30:00
VZ 48hs 22 22.900,0022.910,00 19 22.915,00 4,00% 22.301,0023.050,0021.700,0022.033,0072316.401.033,0018517:00:01
VZD 48hs 10 17,7021,50 22 21,00 0,72% 21,0021,0020,0020,851443.022,001817:00:01
WBA Cdo. 2 8.850,009.000,00 171 8.983,00 1,27% 9.065,009.200,008.798,008.870,0087785.585,002416:30:00
WBA 24hs 10 7.133,009.555,00 80 7.138,00 0,14% 7.138,007.138,007.138,007.128,00535.690,00117:00:00
WBA 48hs 1.500 8.512,009.040,00 10 9.025,00 1,63% 9.000,009.291,008.701,008.880,009128.208.481,0023417:00:01
WBAD 48hs 124 8,009,15 33 8,50 -1,16% 8,508,508,508,6018,00117:00:01
WBO 48hs 1 1.300,001.850,00 11 1.845,00 -0,81% 1.800,001.850,001.740,001.860,00426756.067,002817:00:01
WFC Cdo. 10 10.851,0011.400,00 7 10.800,00 -1,68% 10.477,5010.875,0010.477,5010.984,50997.402,00516:30:00
WFC 48hs 11 10.822,0011.000,00 9 11.000,00 1,45% 10.670,0011.200,0010.477,5010.842,501962.139.571,005517:00:01
WMT Cdo. 16 30.390,0031.300,00 9 30.600,00 2,16% 30.300,0031.300,0030.034,5029.954,002046.257.172,008616:30:00
WMT 48hs 9 30.001,0033.000,00 2 31.005,00 1,98% 30.402,0031.618,0030.001,0030.402,002.21368.440.843,0038017:00:01
WMTD Cdo. 2 24,0028,00 3 28,00 0,00% 27,9028,0027,2528,00361.002,001116:30:00
WMTD 48hs 10 25,3530,00 6 27,90 0,00% 28,0528,1027,5027,9044812.413,005717:00:01
X Cdo. 10 17.795,5018.000,00 10 17.797,00 2,58% 17.795,5018.684,5017.795,5017.349,507125.462,00516:30:00
X 48hs 1 4.500,0018.500,00 25 17.857,00 0,29% 18.000,0018.900,0017.512,0017.804,503276.014.429,005717:00:01
XD 48hs 20 7,0017,20 7 17,20 0,00% 17,3517,3517,2017,206103,00217:00:01
XLE Cdo. 1 47.500,0049.850,00 2 49.700,00 8,52% 47.226,0049.880,0043.527,0045.800,001647.871.117,006516:30:00
XLE 24hs 5 41.758,0050.000,00 1 48.300,00 0,00% 48.300,0048.300,0048.300,0048.300,00296.600,00217:00:00
XLE 48hs 1 47.500,0049.577,00 1 49.264,50 3,55% 47.576,0049.800,0046.500,0047.576,5064931.580.569,0022917:00:01
XLED Cdo. 1 41,0047,95 4 47,00 0,43% 46,7047,0046,7046,8019890,00316:30:00
XLED 48hs 10 42,3060,00 7 49,50 7,61% 46,8049,9043,0046,0043420.374,004017:00:01
XLF Cdo. 6 21.800,0023.130,00 10 21.887,50 3,93% 21.419,5022.736,0021.419,5021.060,00952.100.943,002516:30:00
XLF 48hs 1 21.900,0022.400,00 4 22.050,00 2,94% 22.037,5022.882,5021.780,0021.419,5057312.819.645,0016317:00:01
XLFD 48hs 10 17,2021,90 4 21,90 0,46% 21,5021,9521,5021,80651.419,00617:00:01
XOM Cdo. 37 23.203,0023.600,00 4 23.546,50 6,08% 22.990,0023.799,0022.990,0022.197,5044710.458.821,009916:30:00
XOM 24hs 1 22.201,000,00 0 22.201,00 0,91% 22.201,0022.201,0022.201,0022.000,00488.804,00117:00:00
XOM 48hs 3 13.400,0025.050,00 6 23.438,50 3,26% 22.698,0024.100,0022.698,0022.698,001.80142.529.450,0033117:00:01
XOMD Cdo. 26 20,8021,75 6 21,70 6,37% 21,6021,7520,9520,40761.648,00816:30:00
XOMD 48hs 50 20,0023,00 5 21,50 1,18% 21,4521,8520,7521,253206.942,004917:00:01
XROX 48hs 15 17.980,0019.950,00 38 19.940,00 -0,03% 19.940,0019.940,0019.940,0019.945,00119.940,00117:00:01
YY 48hs 5 7.028,007.250,00 4 7.260,00 0,00% 7.260,007.260,006.900,007.260,0074529.357,002317:00:01
ZM Cdo. 3 1.655,001.780,00 79 1.844,00 7,21% 1.750,001.845,001.750,001.720,002240.011,00716:30:00
ZM 48hs 463 1.760,001.928,00 1 1.768,50 0,88% 1.740,001.780,001.680,001.753,002.2703.993.548,0021817:00:01
ZMD 48hs 3 1,502,50 12 1,45 -0,68% 1,451,461,451,462333,00517:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 190.000 4,0041.200,00 22 41.150,00 2,30% 40.780,0041.440,0039.905,0040.225,00542.412221.716.321,0050516:30:20
AE38 24hs 25.000 40.125,0041.495,00 10.000 41.200,00 2,11% 41.400,0041.500,0041.200,0040.350,0019279.498,00317:00:26
AE38 48hs 10 40.000,0044.000,00 1.482 41.310,00 2,00% 40.250,0041.575,0040.110,0040.500,003.505.1531.440.136.022,00108517:00:23
AE38D Cdo. 26.149 36,2036,88 4.000 36,80 -0,81% 37,0037,2936,1437,10256.01293.597,0019516:30:04
AE38D 48hs 890 33,5037,20 15.000 36,75 -0,68% 37,5037,5036,5137,00387.316142.307,0027817:00:17
AE38X Cdo. 0 0,000,00 0 40.670,00 -1,05% 0,0040.670,0040.670,0041.100,00586.098238.366.056,00116:30:01
AE38X 24hs 0 0,000,00 0 40.769,50 -1,53% 0,0040.769,5040.769,5041.401,49586.098238.949.235,00117:00:06
AL29 Cdo. 100 42.850,0043.435,00 900 42.850,00 2,51% 42.555,0043.440,0041.885,0041.800,00117.37050.225.582,0020616:30:25
AL29 24hs 1.187 42.000,0043.895,00 8 41.900,00 -3,01% 41.900,0041.900,0041.900,0043.200,001419,00117:00:09
AL29 48hs 2.000 10,0043.990,00 941 43.090,00 2,38% 42.100,0043.200,0042.100,0042.090,00654.309281.439.033,0063517:00:19
AL29D Cdo. 40 38,1740,60 137 38,20 -0,68% 37,7038,9036,9338,4640.95515.628,005816:30:02
AL29D 48hs 3 30,6039,00 6.980 38,40 0,79% 38,5038,9038,0038,1093.48035.705,0019017:00:18
AL29X Cdo. 0 0,000,00 0 42.500,00 0,00% 0,0042.500,0042.500,0042.500,00559.981237.991.925,00116:30:01
AL29X 24hs 0 0,000,00 0 42.603,98 -0,49% 0,0042.603,9842.603,9842.811,76559.981238.574.187,00117:00:06
AL30 Cdo. 286 41.750,0043.500,00 2.000 42.590,00 3,88% 42.200,0043.000,0040.840,0041.000,00128.735.26954.176.670.834,005576516:30:01
AL30 24hs 1.370 42.490,0042.650,00 3.320 42.650,00 3,14% 41.000,0043.460,0041.000,0041.350,001.925.773812.089.004,0059817:00:19
AL30 48hs 35 41.200,0043.000,00 28 42.600,00 2,89% 41.500,0042.905,0041.000,0041.405,00117.365.25849.697.612.669,002703317:00:24
AL30C 24hs 242.983 36,000,00 0 36,01 -1,14% 36,0036,0136,0036,437.1372.569,00217:00:09
AL30C 48hs 60.000 37,1041,00 2.417 37,48 0,81% 36,4537,9036,0037,18246.42591.440,006217:00:27
AL30D Cdo. 548 36,0038,40 1.200 37,94 0,37% 37,6038,5037,0437,8096.028.69136.093.282,003968216:30:13
AL30D 24hs 1.715 37,7437,99 10.000 37,74 0,60% 37,4638,0036,5237,51224.03684.168,0010817:00:23
AL30D 48hs 9.728 37,3838,00 777 37,80 0,53% 37,2137,9537,2137,6024.555.6739.239.899,00815017:00:22
AL30X Cdo. 0 0,000,00 0 42.553,19 1,93% 0,0042.553,1941.900,0041.746,9014.577.6406.128.549.148,00716:30:01
AL30X 24hs 0 0,000,00 0 42.657,24 3,39% 0,0042.657,2442.002,1741.260,1714.577.6406.143.334.215,00717:00:06
AL35 Cdo. 1.570 38.110,0039.300,00 6.002 38.300,00 3,50% 37.965,0038.600,0037.305,0037.005,00399.392151.398.004,0044916:30:26
AL35 24hs 1.800 37.500,0038.500,00 900 38.500,00 1,32% 38.400,0038.500,0037.500,0038.000,0019.7287.532.952,002517:00:09
AL35 48hs 41 37.400,0042.500,00 100 38.320,00 2,20% 37.600,0038.590,0037.400,0037.495,002.636.0251.008.994.180,0083517:00:26
AL35D Cdo. 588 33,8035,20 14.139 33,82 -1,68% 35,0035,0033,6034,40149.63650.809,0019816:30:16
AL35D 24hs 948 32,2336,30 500 32,23 -6,85% 32,3032,3032,2334,602.252727,00517:00:10
AL35D 48hs 164 33,3036,85 715 34,19 -0,29% 34,5034,9033,5034,29353.948120.259,0026317:00:28
AL41 Cdo. 7 38.200,0038.430,00 1.000 38.380,00 5,44% 37.845,0038.900,0037.005,0036.400,00118.09044.913.477,0017516:30:12
AL41 24hs 1.000 37.550,0039.500,00 3.000 37.550,00 1,49% 37.550,0037.550,0037.550,0037.000,001.339502.794,00117:00:09
AL41 48hs 8.805 38.355,0039.300,00 4.900 38.355,00 1,47% 38.000,0039.120,0036.330,0037.800,00337.203129.024.717,0032717:00:01
AL41D Cdo. 1.604 34,1034,89 102 34,03 -2,49% 34,0034,9933,9034,9042.98314.699,0019116:30:27
AL41D 24hs 10.000 33,0435,07 10.000 34,05 7,65% 34,0534,0534,0531,63262.02689.230,00117:00:16
AL41D 48hs 3 30,4037,25 17 34,57 0,20% 34,4535,0033,9034,50124.77042.834,0013617:00:09
AL41X Cdo. 0 0,000,00 0 37.800,00 -1,09% 0,0038.300,0037.800,0038.216,003.959.4601.510.925.880,00216:30:01
AL41X 24hs 0 0,000,00 0 37.893,00 -1,01% 0,0038.393,7037.893,0038.279,853.959.4601.514.628.219,00217:00:06
BA37D Cdo. 1 47.850,0049.130,00 300 48.000,00 3,43% 46.850,0049.195,0046.800,0046.410,00118.26656.412.173,0017116:30:06
BA37D 24hs 3.320 47.110,000,00 0 47.000,00 2,62% 47.000,0047.000,0047.000,0045.800,001470,00117:00:21
BA37D 48hs 21 46.000,0050.000,00 500 47.800,00 2,14% 46.810,0049.800,0046.810,0046.800,00769.579369.721.078,0055217:00:15
BA7DD Cdo. 1.353 41,2044,00 9.785 43,30 0,93% 42,3044,1042,3042,9038.60716.605,002116:30:28
BA7DD 48hs 3 32,1045,90 4.000 43,18 0,42% 43,5043,7042,4043,00196.93585.097,0013717:00:11
BB37D 48hs 286 38.500,0039.900,00 1.000 38.950,00 2,51% 38.000,0038.950,0038.000,0037.995,006.2712.397.195,003417:00:24
BC37D Cdo. 200 23.405,0037.900,00 1.000 35.000,00 2,94% 35.000,0035.000,0035.000,0034.000,003.6911.291.850,00116:30:01
BC37D 48hs 4.450 22.470,0035.700,00 213 35.700,00 2,00% 34.650,0035.700,0034.300,0035.000,001.154404.544,002317:00:23
BDC24 Cdo. 190.294 105,10110,00 12.000 110,00 3,77% 110,00110,00110,00106,0012.00013.200,00216:30:06
BDC24 48hs 138.546 109,40117,00 332.430 109,50 -0,45% 110,00110,00103,00110,003.159.7533.452.514,006617:00:19
BDC28 48hs 229.838 124,00126,00 371.288 126,00 1,57% 122,90126,75121,90124,054.325.4375.455.694,007117:00:19
BPO27 48hs 50.000 77.100,0097.500,00 100 88.000,00 -0,90% 88.000,0088.000,0088.000,0088.800,0010088.000,00117:00:18
CO21X Cdo. 0 0,000,00 0 68.500,00 0,00% 0,0072.000,0068.500,0068.500,003.038.0002.115.750.000,00316:30:01
CO21X 24hs 0 0,000,00 0 68.668,53 -0,49% 0,0072.176,1568.668,5369.004,463.038.0002.120.946.418,00317:00:05
CO26 Cdo. 1.000 45.000,0049.990,00 1.000 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,001.000460.000,00116:30:28
CO26 48hs 5.000 47.700,0049.395,00 3.000 47.500,00 1,84% 47.000,0048.000,0046.000,0046.640,00567.488268.558.562,006317:00:23
CO26D 48hs 25.512 39,0041,90 1.000 41,90 0,96% 44,0044,0041,0041,50269.800112.797,006517:00:09
CO26X Cdo. 0 0,000,00 0 46.000,00 0,00% 0,0047.000,0046.000,0046.000,002.174.2091.013.234.230,00216:30:01
CO26X 24hs 0 0,000,00 0 46.113,17 -0,49% 0,0047.115,0146.113,1746.338,762.174.2091.015.718.856,00217:00:05
CUAP Cdo. 812 15.695,0016.320,00 32 15.695,00 2,58% 15.590,0016.375,0015.580,0015.300,005.126812.453,001616:30:03
CUAP 48hs 503 16.100,0016.310,00 19.443 16.150,00 5,56% 15.150,0016.500,0014.700,0015.300,0095.02015.185.967,0021617:00:14
DICP Cdo. 23 21.490,0023.475,00 500 22.300,00 3,00% 22.000,0022.500,0021.010,0021.650,009.5452.101.078,002616:30:09
DICP 48hs 60 22.500,0022.540,00 21 22.500,00 5,14% 21.190,0022.750,0021.140,0021.400,00549.731122.876.884,0027617:00:02
DICPX 48hs 0 0,000,00 0 22.400,00 4,19% 0,0022.400,0022.400,0021.500,00500.000112.000.000,00117:00:06
DIP0 48hs 353 21.600,0021.880,00 150 21.900,00 4,68% 21.400,0021.900,0021.400,0020.920,002.240482.787,001417:00:28
GD29 Cdo. 2.105 46.150,0046.700,00 685 46.410,00 2,11% 45.015,0047.055,0045.015,0045.450,0071.41833.041.151,007216:30:20
GD29 48hs 16 46.420,0050.000,00 400 46.435,00 3,19% 45.200,0047.250,0044.230,0045.000,00193.37689.735.452,0025117:00:09
GD29D Cdo. 100.000 41,0042,00 500 41,50 2,44% 39,0042,0039,0040,5135.82614.876,001616:30:17
GD29D 48hs 2 35,0542,00 970 41,90 1,95% 41,7042,0040,6041,1042.27717.628,005117:00:18
GD30 Cdo. 334 46.820,0047.300,00 66 46.875,00 3,82% 45.650,0047.295,0044.750,0045.150,0013.657.1106.355.750.374,00531916:30:20
GD30 24hs 500 45.350,0047.885,00 48.087 47.035,00 3,37% 46.350,0047.795,0045.830,0045.500,0021.52210.111.502,002617:00:20
GD30 48hs 544 45.625,0056.450,00 604 47.150,00 3,38% 46.000,0047.450,0045.625,0045.610,0036.034.78516.943.547.580,00398117:00:23
GD30C 48hs 5.000 41,0042,50 25.000 41,00 3,80% 39,6041,0039,6039,5022.8759.365,00617:00:23
GD30D Cdo. 1.000 41,7543,40 2.169 42,00 0,96% 41,6042,6041,0241,606.566.9992.744.602,00382916:30:14
GD30D 24hs 1.000 41,3143,88 25.000 41,56 -1,05% 40,0141,6540,0142,009.1163.758,00917:00:16
GD30D 48hs 1.265 38,6442,50 4.145 41,90 0,72% 42,0042,5041,3041,601.341.923559.641,0065217:00:29
GD30X Cdo. 0 0,000,00 0 47.015,00 2,98% 0,0047.015,0045.830,0045.653,0814.542.0006.709.838.500,00716:30:01
GD30X 24hs 0 0,000,00 0 47.120,80 2,44% 0,0047.970,0045.942,2546.000,0020.837.6549.660.424.017,001217:00:06
GD35 Cdo. 510 39.000,0039.900,00 3.780 39.900,00 3,37% 39.000,0040.185,0038.500,0038.600,00679.531268.065.568,0059716:30:23
GD35 24hs 25 39.940,0039.940,00 5.302 39.940,00 0,11% 39.940,0039.940,0039.940,0039.895,00738294.757,00217:00:09
GD35 48hs 261 38.000,0040.500,00 100 39.745,00 2,17% 38.900,0040.490,0038.900,0038.900,006.729.8272.669.672.773,00142617:00:07
GD35D Cdo. 3.809 32,5035,50 226 35,35 0,14% 35,4036,7335,0035,30298.563105.786,0024016:30:05
GD35D 24hs 100 33,0037,00 5.000 33,61 0,21% 33,6133,6133,6133,542.565862,00117:00:19
GD35D 48hs 1.420 35,0037,90 539 35,35 -0,08% 36,0036,0035,3035,38640.819227.971,0027717:00:07
GD35X Cdo. 0 0,000,00 0 39.750,00 5,61% 0,0039.750,0039.750,0037.639,014.101.0901.630.183.275,00116:30:01
GD35X 24hs 0 0,000,00 0 39.847,25 0,76% 0,0039.847,2539.847,2539.547,194.101.0901.634.171.626,00117:00:06
GD38 Cdo. 2.005 12.450,0048.000,00 3.711 46.400,00 0,87% 46.000,0047.190,0045.300,0046.000,0051.41023.705.248,0017316:30:11
GD38 48hs 763 45.575,0046.980,00 7.811 46.900,00 2,35% 46.000,0047.400,0045.475,0045.825,003.914.7771.823.716.495,0046917:00:03
GD38D Cdo. 60 41,0042,00 7.643 42,00 -0,76% 42,3242,3241,2242,327.0292.954,001416:30:05
GD38D 48hs 2 37,0044,00 3.485 42,00 0,96% 41,9042,6140,8041,6057.65024.181,007217:00:11
GD38X Cdo. 0 0,000,00 0 46.000,00 -0,22% 0,0046.000,0046.000,0046.101,577.725.8783.553.903.880,00116:30:01
GD38X 24hs 0 0,000,00 0 46.112,54 -1,98% 0,0046.112,5446.112,5447.041,617.725.8783.562.598.737,00117:00:06
GD41 Cdo. 600 39.200,0041.000,00 3.500 39.770,00 1,97% 39.000,0039.980,0038.825,0039.000,00217.21885.701.004,0017616:30:21
GD41 48hs 400 35.500,0039.970,00 381 39.970,00 2,49% 39.000,0040.200,0038.610,0039.000,001.345.067531.380.905,0039317:00:09
GD41D Cdo. 10.000 35,2035,80 1.053 35,80 0,25% 36,0036,0035,1035,7132.01711.392,003216:30:10
GD41D 48hs 3 32,2037,00 840 35,40 -0,87% 36,3036,8935,4035,71174.61062.873,006817:00:26
GD41X Cdo. 0 0,000,00 0 39.206,65 -0,31% 0,0039.206,6539.206,6539.330,002.040.471800.000.323,00116:30:01
GD41X 24hs 0 0,000,00 0 39.303,32 2,10% 0,0039.303,3239.303,3238.493,632.040.471801.972.928,00117:00:06
GD46 Cdo. 200 40.000,0040.380,00 61 40.380,00 3,27% 39.040,0040.500,0039.000,0039.100,0020.9698.335.291,006316:30:18
GD46 48hs 100 40.060,0040.500,00 7.933 40.500,00 1,28% 40.100,0041.500,0039.000,0039.990,00624.485251.191.778,0022417:00:05
GD46D Cdo. 1.090 35,5936,00 31.188 36,00 0,00% 35,8036,0035,5936,008.4213.017,001416:30:01
GD46D 48hs 3 31,0036,70 2.151 36,50 0,55% 36,1537,2035,9036,3061.80322.707,004017:00:24
NDT25 Cdo. 48 100.000,00107.000,00 243 100.000,00 0,50% 99.000,00103.000,0097.990,0099.500,001.8421.855.302,002116:30:24
NDT25 48hs 964 99.000,00101.000,00 819 100.000,00 1,01% 101.000,00101.000,0095.500,0099.000,00119.670118.699.461,0019917:00:16
NDT5D 48hs 273 90,00115,00 426 91,50 0,00% 89,1092,0089,1091,5084.33777.464,006517:00:13
PAP0 48hs 100 10.000,0011.950,00 70 11.305,00 1,57% 11.200,0011.400,0011.200,0011.130,001.078121.111,001017:00:09
PARP Cdo. 3.320 12.050,0012.400,00 1.605 12.050,00 0,42% 11.485,0012.600,0011.485,0012.000,0018.3542.259.107,001716:30:07
PARP 48hs 2.000 12.030,0012.390,00 149 12.390,00 5,45% 11.640,0012.500,0011.640,0011.750,00372.42845.019.306,0055817:00:21
PBA25 Cdo. 195.000 101,90102,45 1.500.000 102,25 2,25% 101,75102,85100,50100,0044.347.00045.104.705,0019816:30:14
PBA25 48hs 227.000 95,00108,00 768.000 102,20 0,74% 102,00103,95100,25101,45169.238.000172.953.174,0081317:00:12
PBY24 Cdo. 66.000 123,00127,00 23.325 124,80 1,88% 124,00124,80124,00122,50498.631621.491,001016:30:12
PBY24 48hs 250.000 124,15135,00 30.000 126,50 1,44% 126,35128,95123,90124,709.408.99011.885.638,006917:00:19
PM29D 24hs 11.000 76,000,00 0 76,00 3,40% 76,0076,0076,0073,5011.0008.360,00117:00:18
PM29D 48hs 6.000 75,0081,00 18.000 75,00 -1,96% 77,2577,2575,0076,5015.00011.445,001017:00:09
PMM29 48hs 50.000 84.000,0086.450,00 39.000 84.200,00 1,43% 85.000,0085.000,0083.000,0083.010,00345.000289.457.600,002617:00:18
PR13 Cdo. 34.782 575,00619,00 10.000 620,00 8,23% 582,20620,00570,00572,87126.981758.421,001616:30:27
PR13 48hs 370 575,401.200,00 376 575,40 -4,10% 601,00610,80570,00600,004.217.64524.459.645,0046417:00:15
PR17 Cdo. 83.383 165,00175,00 6.704 169,50 3,39% 164,05175,00159,30163,95223.580373.950,001616:30:08
PR17 48hs 1.000 130,00190,00 5.000 170,00 4,29% 167,00170,00162,00163,0023.237.87838.372.293,0029117:00:02
T2V4 Cdo. 84 89.000,00110.000,00 3 92.000,00 8,55% 87.050,0096.000,0087.000,0084.750,006.0725.538.257,003016:30:16
T2V4 48hs 50 87.000,0087.650,00 2.838 87.600,00 0,69% 87.000,0094.590,0085.520,0087.000,00222.866197.245.964,0047017:00:22
T2X4 Cdo. 10.133 1.130,001.130,00 10.133 1.130,00 -1,82% 1.159,001.184,001.100,001.151,00750.4198.608.750,0011616:30:20
T2X4 48hs 34.500 980,001.190,00 244.720 1.136,00 -2,07% 1.160,001.190,001.126,001.160,0064.906.651742.632.728,0037417:00:09
T2X4X Cdo. 0 0,000,00 0 1.170,00 0,73% 0,001.175,201.164,801.161,5721.040.000246.168.000,00216:30:01
T2X4X 24hs 0 0,000,00 0 1.170,00 10,09% 0,001.170,001.170,001.062,7332.000.000374.400.000,00117:00:06
T2X4X 48hs 0 0,000,00 0 1.141,41 -2,02% 0,001.146,001.130,001.165,00220.600.0002.514.380.000,00817:00:06
T2X4Y Cdo. 0 0,000,00 0 1,04 -1,33% 0,001,041,041,0510.520.000109.408,00116:30:01
T2X5 Cdo. 50.000 312,50359,90 621.263 347,25 1,39% 359,00359,00325,00342,508.944.82630.570.780,0016916:30:28
T2X5 24hs 350.000 335,100,00 0 335,10 8,10% 335,10335,10335,10310,007.49525.115,00217:00:11
T2X5 48hs 700 299,50352,00 61.888 352,00 1,73% 346,40354,00332,20346,0054.022.024185.865.423,0039817:00:22
T2X5X Cdo. 0 0,000,00 0 350,00 1,44% 0,00350,00345,00345,0367.428.571235.499.998,00216:30:01
T2X5X 24hs 0 0,000,00 0 348,04 1,47% 0,00350,86341,55343,00857.495.9102.969.276.832,00917:00:06
T2X5Z 24hs 0 0,000,00 0 0,30 0,00% 0,000,300,30-453.367.0031.350.000,00417:00:06
T3X4 Cdo. 250.000 330,00399,00 10.000 328,00 -3,53% 329,80329,80315,00340,00117.939372.027,00716:30:18
T3X4 24hs 15.579.710 318,550,00 0 318,55 67,17% 318,00318,55318,00190,5531.159.42099.172.644,00217:00:09
T3X4 48hs 62.192 331,00337,00 451.130 340,00 2,10% 329,70340,00327,00333,0072.825.409244.289.395,005217:00:21
T3X4C 24hs 15.579.710 0,280,00 0 0,28 0,00% 0,280,280,28-15.579.71043.000,00117:00:11
T3X4X 48hs 0 0,000,00 0 333,50 -0,30% 0,00333,50330,00334,50475.900.0001.580.820.000,00317:00:06
T4X4 Cdo. 800 386,10400,00 491.746 399,90 4,48% 400,00401,00377,05382,75121.957.276486.238.281,008516:30:25
T4X4 48hs 2.000 340,00394,00 24.574.656 393,00 -0,44% 395,00402,00379,00394,75991.359.7103.911.664.866,0061217:00:09
T4X4X Cdo. 0 0,000,00 0 395,00 0,51% 0,00395,00395,00393,0085.000.000335.750.000,00116:30:01
T4X4X 24hs 0 0,000,00 0 385,25 -2,19% 0,00395,96385,25393,89185.000.000721.818.550,00217:00:06
T4X4X 48hs 0 0,000,00 0 390,27 1,89% 0,00394,00387,00383,02708.432.8302.768.535.052,00717:00:06
T5X4 Cdo. 200.000 230,00320,00 248.520 320,00 7,42% 305,00320,00305,00297,90319.607992.423,00716:30:03
T5X4 48hs 77.432 276,00303,40 62.003 303,40 2,33% 294,00307,95294,00296,5019.217.96557.722.512,0014417:00:05
T5X4X 24hs 0 0,000,00 0 298,50 3,51% 0,00298,50298,50288,3825.000.00074.625.000,00117:00:06
T5X4X 48hs 0 0,000,00 0 301,00 4,33% 0,00301,00297,00288,51160.000.000478.800.000,00217:00:06
T6X4 Cdo. 100 266,00263,00 1.750 266,00 0,76% 264,00266,00260,00264,0092.261241.869,00716:30:11
T6X4 48hs 49.915.168 263,00264,75 9.843.222 264,50 0,57% 263,00268,00258,00263,00391.422.7011.032.964.856,0011117:00:25
T6X4X 48hs 0 0,000,00 0 261,00 -0,95% 0,00265,50261,00263,50350.000.000918.750.000,00517:00:06
TB24 48hs 61.302 162,00169,00 7.850 162,00 -4,71% 170,00172,00162,00170,0084.330143.657,002417:00:09
TC25P 48hs 1.540 2.830,002.898,00 1.918 2.830,00 -2,38% 2.900,002.930,002.799,502.899,007.362.398206.371.313,009817:00:08
TC25X 48hs 0 0,000,00 0 2.830,00 109,63% 0,002.830,002.830,001.350,0013.924.969394.076.622,00117:00:06
TDA24 Cdo. 42.757 81.100,0084.400,00 55 81.490,00 -0,62% 83.070,0083.260,0080.180,0082.000,0048.64539.842.896,0010216:30:01
TDA24 24hs 0 0,0081.000,00 32 81.000,00 8,26% 81.000,0081.000,0081.000,0074.820,006451.840,00517:00:24
TDA24 48hs 5 81.320,0085.900,00 42 82.000,00 -0,43% 83.500,0083.500,0080.600,0082.350,004.211.1123.448.699.704,0028817:00:27
TDA4D Cdo. 50 73,0073,00 17 73,00 -5,19% 73,0073,0073,0077,00407297,00216:30:01
TDA4D 48hs 500 65,00135,00 11 70,00 -0,71% 73,0073,0070,0070,50673479,00717:00:27
TDA4X 48hs 0 0,000,00 0 81.775,00 -1,24% 0,0082.500,0081.725,0082.800,0017.000.00013.968.750.000,00617:00:06
TDE25 48hs 1.000 90.000,0091.000,00 4 91.000,00 1,05% 91.000,0091.000,0091.000,0090.050,0065.460,00117:00:09
TDF24 Cdo. 200 75.620,0078.900,00 60 77.060,00 1,34% 76.610,0077.670,0075.310,0076.040,0064.38749.431.594,007816:30:23
TDF24 48hs 14.071 77.300,0080.000,00 900 77.600,00 0,77% 77.200,0078.000,0075.480,0077.010,0010.896.3518.391.129.478,0035117:00:22
TDF4D Cdo. 1.000 65,1069,00 200 69,00 -8,61% 69,0069,0069,0075,501.431987,00216:30:01
TDF4D 48hs 500 64,5069,00 14.998 67,20 -2,18% 68,0070,0067,2068,70754509,00317:00:10
TDF4X 24hs 0 0,000,00 0 76.375,00 -2,80% 0,0076.900,0076.050,0078.573,143.538.4622.710.500.351,00317:00:06
TDF4X 48hs 0 0,000,00 0 77.200,00 0,52% 0,0077.250,0076.600,0076.800,006.200.0004.768.550.000,00617:00:06
TDF4Z 24hs 0 0,000,00 0 65,00 33,82% 0,0065,0065,0048,57769.231500.000,00117:00:06
TDG24 Cdo. 41 86.650,0090.000,00 300 87.660,00 -3,66% 90.200,0091.020,0083.900,0090.990,0019.95117.784.722,005416:30:20
TDG24 48hs 50.000 88.500,0092.900,00 10.000 89.200,00 -0,34% 90.190,0093.900,0086.000,0089.500,004.369.5323.874.846.962,0024617:00:17
TDG4X 48hs 0 0,000,00 0 88.466,67 -1,70% 0,0090.500,0087.700,0090.000,0017.000.00015.190.000.000,00617:00:06
TDJ24 Cdo. 2.611 87.500,0088.000,00 14 88.390,00 1,02% 88.300,0088.630,0086.850,0087.500,00539.578471.026.477,003416:30:05
TDJ24 24hs 350 84.000,0088.900,00 500 88.930,00 -0,64% 88.930,0088.930,0088.930,0089.500,00600.000533.580.000,00117:00:09
TDJ24 48hs 25 85.200,0089.000,00 100.000 88.800,00 0,57% 89.000,0091.600,0086.790,0088.300,008.016.8797.070.619.456,0027717:00:14
TDJ4D 48hs 800 42,0075,50 2 75,50 -6,79% 80,2080,5075,5081,001.044829,001117:00:29
TDJ4X 24hs 0 0,000,00 0 88.712,50 -1,43% 0,0088.712,5088.712,5090.000,00860.927763.749.864,00117:00:06
TDJ4X 48hs 0 0,000,00 0 87.500,00 -1,80% 0,0087.500,0087.500,0089.100,00500.000437.500.000,00117:00:06
TDJ4Z 24hs 0 0,000,00 0 75,50 0,00% 0,0075,5075,50-860.927649.999,00117:00:06
TO26 Cdo. 1.000.000 34,0135,45 628.000 35,49 2,41% 36,0036,0035,0034,6515.8945.592,00516:30:13
TO26 48hs 2.481 33,0040,00 14.744 34,80 -0,29% 35,0035,0133,6034,9019.210.1696.685.827,007017:00:09
TV24 Cdo. 200 79.960,0080.390,00 6 80.010,00 -1,32% 80.590,0081.960,0078.400,0081.080,00184.239147.604.433,0031216:30:15
TV24 24hs 500 78.500,0082.990,00 10 82.500,00 -1,20% 80.300,0082.500,0080.300,0083.500,00503.826415.567.306,00617:00:09
TV24 48hs 50 79.500,00111.100,00 92 80.000,00 -1,25% 81.010,0081.050,0078.580,0081.010,0012.636.47010.156.173.915,00101817:00:19
TV24D Cdo. 1.285 70,0078,00 95 71,00 -4,05% 71,0071,0071,0074,002.5121.783,00216:30:22
TV24D 48hs 7.112 70,3075,00 1.391 71,50 -2,99% 72,6073,0070,3073,7017.52512.640,005317:00:27
TV24X 24hs 0 0,000,00 0 80.230,63 -2,51% 0,0080.350,5080.076,5082.300,0011.678.8329.369.999.906,00617:00:06
TV24X 48hs 0 0,000,00 0 80.400,00 -1,08% 0,0080.500,0080.025,0081.280,775.400.0004.332.950.000,00717:00:06
TV24Z 24hs 0 0,000,00 0 68,50 23,08% 0,0068,5068,5055,655.839.4163.999.999,00317:00:06
TV25 Cdo. 188 84.000,0087.000,00 162 86.200,00 3,11% 84.000,0088.500,0084.000,0083.600,006.1115.324.287,001016:30:12
TV25 48hs 59.996 84.610,0091.000,00 400 84.800,00 0,95% 84.000,0088.500,0083.500,0084.000,00346.893298.347.352,0012017:00:23
TV25X Cdo. 0 0,000,00 0 84.000,00 -1,18% 0,0084.000,0084.000,0085.000,00596.926501.417.840,00116:30:01
TV25X 24hs 0 0,000,00 0 84.184,11 -1,61% 0,0084.184,1184.184,1185.558,90596.926502.516.840,00117:00:06
TVPA 48hs 1.000 650,001.950,00 500 1.950,00 0,78% 1.920,002.000,001.905,001.935,00436.5128.538.061,0011817:00:10
TVPAD 48hs 26.000 1,801,80 25.000 1,80 5,88% 1,751,801,751,7035.728642,00517:00:28
TVPP Cdo. 10.000.000 1,501,75 2.054.448 1,75 -2,78% 1,801,801,751,803.749.92067.470,00216:30:10
TVPP 48hs 2.273.188 1,552,10 600.000 1,60 3,16% 1,541,641,491,5513.421.583212.014,003917:00:29
TVPY 48hs 100 1.100,004.600,00 21 4.500,00 0,00% 4.500,004.600,004.500,004.500,00238.08110.723.286,004117:00:26
TVY0 48hs 4.054 3.750,004.700,00 200.000 3.700,00 8,86% 3.500,003.700,003.500,003.399,002.841100.935,00417:00:27
TX24 Cdo. 200.000 1.205,001.240,00 25.569 1.240,00 0,69% 1.250,001.421,501.218,501.231,507.448.72793.141.663,0035916:30:11
TX24 24hs 1.500 1.172,000,00 0 1.230,00 0,65% 1.230,001.230,001.230,001.222,00602.1657.406.629,00517:00:22
TX24 48hs 1.000 1.200,001.301,00 1 1.239,00 -0,80% 1.244,001.286,001.230,001.249,00315.997.6283.915.085.010,00155317:00:20
TX24D 48hs 20.000 1,001,11 37.233 1,11 -0,27% 1,111,111,111,116597,00317:00:21
TX24X Cdo. 0 0,000,00 0 1.230,10 -0,95% 0,001.235,001.230,101.241,93104.000.0001.280.774.000,00316:30:01
TX24X 24hs 0 0,000,00 0 1.249,15 -1,25% 0,001.249,151.237,711.265,0081.162.7911.010.413.003,00417:00:06
TX24X 48hs 0 0,000,00 0 1.235,00 -1,45% 0,001.243,001.235,001.253,12405.000.0005.022.350.000,00617:00:06
TX24Y Cdo. 0 0,000,00 0 1,13 -1,31% 0,001,131,131,1420.057.123226.244,00116:30:01
TX24Z 24hs 0 0,000,00 0 1,08 50,56% 0,001,081,080,7151.162.791550.000,00217:00:06
TX25 Cdo. 154.229 1.000,003.000,00 1.766 1.012,00 3,27% 1.000,001.012,00988,00980,00368.4933.703.499,003016:30:10
TX25 48hs 96.048 1.000,002.100,00 4.000 1.025,00 3,48% 990,001.050,00951,00990,502.899.28228.975.566,0026417:00:09
TX26 Cdo. 4.770 1.048,001.100,00 1.550 1.065,00 4,41% 1.060,001.089,001.036,001.020,007.702.43280.972.201,0042316:30:07
TX26 48hs 6.133 10,001.110,00 1.033 1.070,00 1,90% 1.050,001.082,001.037,001.050,00382.123.4434.040.639.185,00110617:00:25
TX26D 48hs 8.472 0,800,97 18.385 0,97 21,25% 0,970,990,970,80100.731977,001617:00:23
TX26X Cdo. 0 0,000,00 0 1.048,00 5,72% 0,001.050,001.048,00991,27125.000.0001.311.000.000,00316:30:01
TX26X 24hs 0 0,000,00 0 1.052,30 1,67% 0,001.052,301.052,301.035,0050.000.000526.150.000,00217:00:06
TX26X 48hs 0 0,000,00 0 1.054,33 0,65% 0,001.070,001.050,201.047,501.529.700.00016.127.835.000,001817:00:06
TX28 Cdo. 24.200 1.077,501.140,00 3.000 1.079,00 7,04% 1.050,001.100,501.025,501.008,00757.8518.078.794,0010616:30:18
TX28 48hs 972 920,001.153,00 3.000 1.133,00 10,48% 1.025,001.150,001.010,001.025,5010.005.534108.103.529,0056317:00:26
TX28D 48hs 6.000 0,921,10 6.000 0,92 -16,36% 0,920,920,921,106.44259,00217:00:09
TX31 48hs 1.000 415,00429,00 199.987 429,00 3,39% 410,00429,00410,00414,95338.9101.408.800,00817:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BLF4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00300.000.000300.000.000,00116:30:01
BLF4X 24hs 0 0,000,00 0 100,25 0,00% 0,00100,25100,25-300.000.000300.735.000,00117:00:06
BNA26 Cdo. 43 114.600,00122.000,00 15 123.000,00 5,13% 116.000,00123.000,00114.610,00116.999,001.1441.353.834,002716:30:12
BNA26 48hs 20.000 1.000,00116.990,00 3 116.990,00 2,62% 114.000,00118.000,00110.150,00113.999,0010.42512.108.221,0017217:00:29
BNA6D Cdo. 300 102,60108,00 10 100,02 0,02% 103,00103,00100,02100,0047.65649.085,00216:30:25
BNA6D 48hs 459 103,95106,50 397 106,50 2,90% 105,90106,75102,50103,5045.64247.505,008017:00:15
S18E4 Cdo. 25.367 98,55100,00 2.100.000 99,30 0,76% 99,5099,5098,6598,55306.204.555303.962.794,0021716:30:14
S18E4 24hs 2.248.437 99,1599,79 2.625.377 99,48 0,23% 99,8099,8599,4899,2525.009.25924.879.240,00317:00:28
S18E4 48hs 5.000 97,00107,00 1.000.000 99,75 0,07% 99,7599,8099,0099,681.009.791.0581.007.203.899,00121317:00:16
SE4D Cdo. 0 0,000,10 2.401.444 0,10 2,15% 0,100,100,100,09139.999133,00316:30:19
SE4D 48hs 1.000 0,090,11 2.537.554 0,11 -0,91% 0,090,110,090,118.0008,00817:00:13
SE4X Cdo. 0 0,000,00 0 99,24 0,79% 0,0099,9098,0898,461.182.920.6641.172.312.008,00616:30:01
SE4Y Cdo. 0 0,000,00 0 0,09 -2,20% 0,000,090,090,09591.460.332527.340,00316:30:01
X18E4 Cdo. 1.341 149,10161,30 214.831.030 161,30 1,07% 160,53161,30160,53159,607.858.149.44812.665.059.981,00157416:30:14
X18E4 48hs 20.000 148,97161,98 50.000 161,70 0,25% 161,30161,99161,30161,302.173.963.8323.513.576.357,00199417:00:04
X20F4 Cdo. 1.254.937 163,10163,90 800.000 163,50 0,31% 161,20164,00161,20163,0050.426.22582.239.124,009116:30:19
X20F4 48hs 49.783.054 163,35169,00 16.176 163,35 0,15% 163,00164,00161,76163,101.696.515.5212.772.291.368,0078917:00:27
XE4C 48hs 72.249 0,130,14 99.910.137 0,14 -7,79% 0,150,150,140,1519.059.93126.893,00617:00:09
XE4D Cdo. 42.959.624 0,140,17 339.165 0,14 -2,04% 0,150,150,140,153.808.465.1335.487.705,0085416:30:20
XE4D 24hs 2.981.930 0,150,15 621.118 0,15 5,76% 0,150,150,150,144.343.6756.385,00317:00:29
XE4D 48hs 102.328 0,140,17 18.783 0,14 0,00% 0,150,150,140,1418.132.98226.146,007017:00:10
XE4X Cdo. 0 0,000,00 0 160,16 -0,57% 0,00160,16160,16161,0943.630.10069.878.840,00216:30:01
XE4X 24hs 0 0,000,00 0 161,70 1,06% 0,00161,70161,12160,00243.614.714393.452.839,00217:00:06
XE4X 48hs 0 0,000,00 0 161,71 0,29% 0,00161,74161,70161,2566.000.000.000106.729.200.000,00517:00:06
XE4Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,140,15187.308.206272.912,00616:30:01
XE4Z 24hs 0 0,000,00 0 0,14 3,70% 0,000,140,140,14243.614.714340.651,00317:00:06
XF4X 48hs 0 0,000,00 0 163,25 0,25% 0,00163,40163,25162,855.494.467.7148.971.434.670,00517:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 50 102,00106,50 10.000 105,00 -1,32% 104,00106,90102,00106,409.1469.638,003917:00:25
AEC1O Cdo. 500 110.000,00114.000,00 500 112.800,00 -0,63% 112.800,00112.800,00112.800,00113.512,03495558.360,00216:30:12
AEC1O 48hs 368 111.020,00126.000,00 512 117.000,00 0,60% 113.000,00119.000,00111.020,00116.300,0026.76130.809.313,009017:00:18
ARC1D Cdo. 2.092 95,00107,95 2.000 108,00 0,93% 107,90108,00107,90107,003.7074.002,00216:30:28
ARC1D 48hs 855 103,20105,50 6.004 104,00 0,53% 106,00106,00103,30103,45125.830130.850,006917:00:09
ARC1O Cdo. 2.000 112.000,00120.990,00 1.137 118.990,00 5,30% 118.990,00118.990,00118.990,00113.000,001.0001.189.900,00116:30:01
ARC1O 48hs 2.000 114.030,00123.000,00 1.000 118.700,00 5,04% 112.500,00119.600,00112.020,00113.000,0025.06629.290.775,002517:00:09
BACFO 48hs 3.000 111.010,00119.250,00 3.000 119.000,00 -0,83% 119.000,00119.000,00119.000,00120.000,003.0003.570.000,00117:00:14
BOL1O 48hs 1 6.000,00119.000,00 238 119.000,00 2,59% 115.000,00119.000,00115.000,00116.000,00591682.510,00817:00:24
CAC5D 48hs 300 101,10114,00 1.963 113,00 2,73% 113,50113,50110,00110,002.1922.478,001917:00:11
CAC5O 48hs 100 110.000,00128.500,00 141 128.500,00 4,98% 128.000,00133.000,00125.900,00122.400,005.9397.663.045,007417:00:21
CLSID Cdo. 393 26,5035,00 2.000 29,60 1,37% 29,7529,7529,0029,2083.89024.740,001716:30:21
CLSID 24hs 1.000 27,0131,00 53.268 29,01 -7,12% 29,0129,0129,0131,233.000870,00217:00:09
CLSID 48hs 327 24,5031,30 7.746 29,60 -0,84% 29,9829,9828,6029,85118.06934.621,0012017:00:09
CLSIO Cdo. 1.500 27.005,0033.000,00 100 31.850,00 -1,48% 31.930,0032.200,0030.500,0032.330,008.8522.763.263,003716:30:23
CLSIO 48hs 100 31.300,0034.800,00 409 32.200,00 0,11% 32.165,0032.500,0030.500,0032.165,00414.398131.558.840,0037717:00:17
CP17D 48hs 1.000 62,0568,00 1.000 65,00 0,00% 65,0065,0065,0065,005.0003.250,00217:00:09
CP17O 48hs 5.000 69.000,0072.490,00 1.000 72.000,00 3,00% 70.440,0072.000,0068.700,0069.900,0049.00034.423.900,002417:00:12
CP25D 48hs 2.000 102,00105,00 462 106,00 -2,75% 109,00109,00105,50109,004.2774.531,00817:00:09
CP25O 48hs 500 105.000,00119.000,00 11.732 119.000,00 -0,83% 120.500,00122.500,00119.000,00120.000,0011.95114.226.225,00817:00:09
CP30D Cdo. 305 59,190,00 0 58,35 0,52% 59,1959,1958,3058,055.6433.307,00616:30:02
CP30O Cdo. 2.272 66.000,000,00 0 66.000,00 0,00% 66.000,0066.000,0066.000,0066.000,0016.15110.659.660,001916:30:27
CP30O 48hs 2.000 56.550,000,00 0 65.500,00 -1,50% 65.500,0065.500,0065.500,0066.500,00364238.420,00217:00:10
CP31O Cdo. 0 0,000,00 0 66.000,00 0,00% 66.000,0066.000,0066.000,0066.000,006.7434.450.380,00416:30:26
CP32D 48hs 1.000 98,00104,00 700 100,00 2,56% 100,00102,50100,0097,507.3167.389,001017:00:23
CP32O 48hs 700 108.000,00114.900,00 48 110.000,00 -4,76% 105.000,00110.000,00105.000,00115.500,00404434.262,001217:00:09
CRCED Cdo. 1 46,0047,00 5.000 47,50 0,00% 46,9047,5046,9047,506.0842.858,00516:30:05
CRCED 48hs 600 43,5047,10 914 46,50 1,09% 46,0047,0045,5046,005.8762.724,005117:00:09
CRCEO Cdo. 300 43.100,0051.000,00 500 49.500,00 -1,98% 50.500,0050.500,0049.500,0050.500,0019998.905,00416:30:08
CRCEO 48hs 5 43.100,0050.500,00 4.993 50.500,00 1,10% 49.950,0052.500,0049.300,0049.950,0086.47243.613.796,0043217:00:11
CS34D Cdo. 621 37,00100,00 2.922 38,00 5,56% 38,0038,0038,0036,006.1972.354,00816:30:06
CS34D 48hs 10.000 36,5043,50 2.445 43,50 14,47% 38,0043,5037,0038,0045.26518.369,003117:00:09
CS34O 48hs 100 42.010,0043.500,00 77 43.500,00 2,35% 43.700,0045.000,0041.500,0042.500,0020.7229.021.997,0014117:00:12
CS37D 48hs 999 102,00103,90 753 103,90 -0,10% 103,90103,90102,00104,00620644,00517:00:25
CS37O 48hs 100 99.100,00117.700,00 448 117.700,00 30,78% 115.000,00118.000,00115.000,0090.000,00442511.384,001417:00:22
CS38D Cdo. 727 105,00109,00 192 109,00 -0,91% 105,00109,00105,00110,00105110,00316:30:13
CS38D 48hs 100 103,50108,00 675 104,10 -4,06% 108,00108,50104,05108,507.7078.165,003417:00:09
CS38O Cdo. 500 110.000,00122.000,00 300 119.000,00 -0,83% 119.000,00119.500,00119.000,00120.000,00145172.775,00416:30:08
CS38O 48hs 1.622 5.450,00120.550,00 70 116.510,00 -0,42% 117.000,00122.490,00116.000,00117.000,0027.48532.369.862,0010017:00:09
CSKZD 48hs 500 20,0038,00 19 38,00 0,00% 38,0038,0038,0038,0011744,00417:00:20
CSKZO 48hs 150 40.000,0045.500,00 5.473 45.500,00 5,81% 44.200,0046.000,0044.200,0043.000,001.591728.825,001917:00:09
DNC2D Cdo. 240 102,50106,80 300 105,00 0,24% 103,00105,25103,00104,752.4552.546,001016:30:04
DNC2D 48hs 154 102,80104,90 896 104,80 0,38% 105,90105,90102,65104,4028.62729.712,005017:00:09
DNC2O Cdo. 1 7.000,00122.100,00 234 120.800,00 8,44% 111.500,00120.990,00111.500,00111.400,0020.09422.606.163,005416:30:25
DNC2O 48hs 1 100.000,00116.700,00 776 116.000,00 1,67% 113.700,00117.000,00112.010,00114.100,0090.819104.136.659,0023317:00:29
EAC1O 48hs 1.500 56.300,0066.000,00 5.900 66.000,00 1,54% 66.500,0066.500,0066.000,0065.000,002.5731.708.795,00217:00:27
FMS1P 48hs 5.000 65.000,0070.000,00 995 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,0053.500,00117:00:09
GN34D 48hs 888 56,0058,00 95.918 58,00 0,00% 58,0058,0057,9058,001.7321.003,00617:00:09
GN34O 48hs 400 65.000,0066.000,00 558 65.500,00 2,34% 64.000,0066.000,0064.000,0064.000,002.7911.830.224,00817:00:11
GN40O 48hs 500 100.110,00115.000,00 3.210 115.000,00 -1,52% 115.000,00115.000,00115.000,00116.770,002528.750,00117:00:23
GNCXD Cdo. 1.000 80,0086,00 3.000 86,00 0,00% 86,0086,0086,0086,004.0003.440,00116:30:06
GNCXD 48hs 1.000 80,0086,99 11.039 85,60 0,94% 86,0086,0085,0084,8097.05783.135,003717:00:11
GNCXO 48hs 1.000 94.150,0095.000,00 320 95.000,00 0,96% 94.500,0096.550,0093.000,0094.100,0079.02375.444.449,004517:00:21
IRCFD Cdo. 530 104,60107,40 600 105,10 -1,31% 107,50107,50105,10106,501.1141.175,00516:30:27
IRCFD 48hs 200 104,00108,00 923 106,15 0,81% 107,40107,40105,00105,3091.49696.816,0029417:00:12
IRCFO Cdo. 246 115.000,00119.000,00 898 119.000,00 3,75% 113.000,00120.000,00113.000,00114.700,007.4088.707.148,005616:30:07
IRCFO 48hs 522 115.000,00122.400,00 39 117.890,00 1,67% 115.950,00123.700,00115.000,00115.950,0089.647105.579.893,0065617:00:06
IRCGD Cdo. 1.000 99,00114,00 1.000 101,00 -1,08% 102,00102,00101,00102,103.0003.031,00316:30:10
IRCGD 48hs 19 102,00109,00 215 107,50 0,47% 107,50107,50106,00107,0013.98315.022,001117:00:09
IRCGO 48hs 100 109.900,00125.000,00 512 120.000,00 1,69% 113.000,00124.990,00113.000,00118.000,0014.98917.947.979,003717:00:18
IRCHD 48hs 892 103,80108,00 82 103,80 -2,99% 107,60108,00103,50107,00248258,00617:00:26
IRCHO 48hs 1 114.500,00116.000,00 566 116.000,00 -0,43% 118.000,00119.000,00115.000,00116.500,003.5734.161.610,002717:00:23
IRCID 48hs 1.000 96,00105,00 1.000 100,95 1,05% 103,95103,95100,0099,903.6143.664,001117:00:09
IRCIO 48hs 10 99.000,00116.000,00 126 115.000,00 -0,86% 115.000,00115.000,00115.000,00116.000,005057.500,00117:00:09
LEC9O Cdo. 4.715 47.800,0047.800,00 10 47.800,00 0,00% 47.800,0047.800,0047.800,0047.800,0049.03823.440.164,00916:30:21
LECAD 48hs 200 67,1074,00 12 66,60 0,00% 67,0067,0066,6066,601.7741.184,00417:00:17
LECAO Cdo. 100 3.000,0073.900,00 289 73.800,00 2,29% 71.100,0073.900,0071.100,0072.150,001.042757.722,001316:30:06
LECAO 48hs 60 71.500,0072.990,00 800 72.000,00 -0,19% 72.500,0074.000,0071.700,0072.140,0074.87855.009.516,0031317:00:13
LECBD Cdo. 50 98,00107,25 3.123 107,25 7,25% 107,25107,25107,25100,001010,00116:30:02
LECBD 48hs 489 101,00107,50 250 106,50 0,47% 107,00107,00104,00106,004.2634.527,002617:00:24
LECBO Cdo. 400 110.000,00123.100,00 1.009 123.200,00 3,53% 123.200,00123.200,00123.200,00119.000,002632.032,00216:30:09
LECBO 48hs 120 115.330,00122.000,00 492 117.950,00 0,93% 115.000,00118.230,00112.930,00116.860,002.3152.691.905,003417:00:26
LMS4X 48hs 0 0,000,00 0 80.643,00 -2,79% 0,0080.643,0080.643,0082.958,001.400.0001.129.002.000,00117:00:05
LMS7D 48hs 330 101,00110,00 337 110,00 0,00% 118,00118,00110,00110,002.1212.470,00617:00:10
LMS7O 48hs 3.000 119.000,00126.800,00 1.701 126.800,00 1,44% 126.000,00127.000,00126.000,00125.000,00106134.376,00417:00:26
LOC2D Cdo. 0 0,0099,45 6.280 99,45 -5,95% 99,4599,4599,45105,74120.000119.340,00616:30:18
LOC2D 48hs 1.000 101,00105,00 1.017 105,00 1,94% 102,00105,00100,50103,002.0952.132,00517:00:19
LOC2O 48hs 10.417 111.500,00113.000,00 3.165 113.000,00 -3,58% 117.200,00117.200,00111.500,00117.200,00501.233565.713.485,004317:00:13
LOC3D Cdo. 1.000 100,00107,40 120 106,00 0,95% 106,00106,00106,00105,009.53410.106,00116:30:29
LOC3D 48hs 35 101,00108,50 100 105,00 -1,87% 108,00108,00105,00107,001.3311.412,00517:00:09
LOC3O Cdo. 9.619 121.230,000,00 0 121.230,00 2,57% 120.480,00121.230,00120.480,00118.190,0033.56640.512.459,00216:30:04
LOC3O 48hs 340 116.200,00119.700,00 5.234 116.210,00 -3,16% 122.950,00122.950,00116.210,00120.000,001.3511.587.686,00317:00:09
MGC9D Cdo. 100 102,00120,00 2.060 109,00 -3,11% 107,50109,00107,50112,50481521,00316:30:04
MGC9D 48hs 1.147 108,00112,00 15.150 110,50 0,23% 111,95111,95109,10110,2587.92596.894,0011117:00:20
MGC9O Cdo. 900 118.000,00125.900,00 1.000 123.200,00 0,18% 118.000,00123.200,00118.000,00122.980,0010.88813.116.256,003816:30:17
MGC9O 48hs 540 120.000,00124.000,00 1.314 124.000,00 3,51% 120.000,00124.480,00117.000,00119.800,00249.586305.696.937,0023617:00:11
MGCED 48hs 2.893 65,0069,30 300 65,00 -10,96% 66,3066,3065,0073,002.9901.966,00517:00:09
MGCEO Cdo. 368 69.000,000,00 0 69.000,00 51,65% 69.000,0069.000,0069.000,0045.500,00368253.920,00116:30:13
MGCEO 48hs 2 70.550,0074.000,00 10.000 70.500,00 -0,70% 71.000,0071.000,0070.500,0071.000,0021.40515.196.055,001317:00:18
MGCGD Cdo. 114.772 0,090,09 81.522 0,09 -5,26% 0,090,090,090,10738.584.924655.491,00159216:30:13
MGCGO Cdo. 1.000 0,10101,00 8.287.653 101,00 1,00% 110,00110,0098,10100,00825.420.763825.431.521,00186116:30:03
MGCGO 48hs 5.254 119,95119,95 3.894.369 119,95 7,29% 111,00121,00110,85111,801.290.5851.524.638,003117:00:20
MGCHD 48hs 7 105,50130,00 300 106,00 0,95% 105,00106,50102,00105,007.1727.592,001817:00:22
MGCHO Cdo. 95 113.500,00119.800,00 200 113.500,00 1,34% 115.100,00115.100,00112.000,00112.000,0099112.279,00416:30:08
MGCHO 48hs 100 112.050,00118.500,00 490 113.000,00 -0,88% 115.000,00119.900,00113.000,00114.000,0046.98654.201.086,007817:00:10
MGCJD 48hs 900 103,50104,00 6.000 104,00 0,97% 104,60105,00103,50103,0053.50255.645,002117:00:18
MGCJO Cdo. 86 116.000,00116.000,00 12.164 116.000,00 0,00% 116.000,00116.000,00116.000,00116.000,00450522.000,00716:30:01
MGCJO 48hs 100 110.010,00111.000,00 2.715 111.000,00 -2,20% 113.500,00117.800,00110.000,00113.500,0022.51625.443.493,009417:00:17
MRCAD Cdo. 637 78,0081,69 999 81,65 0,25% 81,0081,8080,0081,4544.52036.143,007516:30:20
MRCAD 24hs 200 81,0085,00 1.000 81,00 -1,22% 77,0081,0077,0082,002.1401.696,00417:00:22
MRCAD 48hs 2.400 80,0083,35 30.212 81,80 0,36% 81,9082,9980,0081,51501.525406.660,0060917:00:09
MRCAO Cdo. 100 74.500,0090.200,00 60 89.600,00 4,07% 89.000,0091.130,0086.000,0086.100,0044.17239.520.174,0021216:30:13
MRCAO 24hs 462 80.890,0091.200,00 200 91.700,00 2,00% 91.700,0091.700,0091.700,0089.900,001.1001.008.700,00217:00:27
MRCAO 48hs 700 86.300,0097.000,00 900 90.000,00 2,97% 87.400,0092.000,0087.400,0087.400,00955.780858.811.239,00138017:00:18
MRCAX Cdo. 0 0,000,00 0 89.800,00 5,28% 0,0089.800,0089.800,0085.300,001.182.8981.062.242.404,00216:30:01
MRCAX 24hs 0 0,000,00 0 89.996,82 4,82% 0,0089.996,8289.996,8285.860,881.182.8981.064.570.583,00217:00:06
MRCFO 48hs 10 115.000,00123.600,00 190 119.300,00 -4,60% 125.000,00125.000,00119.290,00125.050,003.8734.690.005,002517:00:23
MRCGO 48hs 72 69.300,0075.000,00 566 73.720,00 1,01% 71.000,0073.950,0071.000,0072.980,0012.2158.997.463,004317:00:13
MRCID 48hs 3.005 101,10108,10 785 108,00 1,03% 100,55108,00100,55106,905.6845.884,001317:00:27
MRCIO 48hs 5 99,00123.500,00 560 114.000,00 1,79% 112.500,00117.500,00109.000,00112.000,006.9577.791.680,003817:00:09
MRCLD 48hs 705 102,00104,00 2.453 102,00 -1,88% 101,00104,00100,00103,9593.11494.814,0013617:00:13
MRCLO Cdo. 970 102.000,00102.000,00 4.030 102.000,00 -3,77% 104.000,00104.000,00101.500,00106.000,0017.83218.243.682,002016:30:05
MRCLO 48hs 152 102.000,00102.090,00 10 102.090,00 -2,77% 104.900,00106.500,00101.000,00105.000,00607.686627.797.678,00100017:00:18
MRCMO Cdo. 2 71.000,0073.000,00 183 73.000,00 6,49% 73.000,0073.000,0073.000,0068.550,00450328.500,00316:30:10
MRCMO 48hs 1.000 71.710,0080.000,00 2.000 72.890,00 0,99% 69.010,0073.010,0069.010,0072.172,271.5121.082.040,001517:00:24
MRCOO 48hs 120 108.600,00112.000,00 290 113.000,00 5,51% 108.000,00113.000,00103.700,00107.100,009971.081.482,001517:00:21
MRCPO 48hs 25 71.000,0080.000,00 1.000 75.000,00 0,00% 75.000,0077.000,0072.000,0075.000,0033.31925.029.925,009617:00:19
MRCQD 48hs 1.700 99,00112,00 800 108,00 4,85% 105,00108,00103,00103,009.0589.525,001217:00:15
MRCQO 48hs 230 112.000,00114.850,00 1.341 114.850,00 4,41% 110.000,00115.000,00110.000,00110.000,002.2362.563.911,001717:00:12
MRCRO Cdo. 85 64.100,0070.390,00 2.408 67.900,00 -1,45% 68.000,0068.000,0067.900,0068.900,002.5171.711.367,00616:30:08
MRCRO 48hs 116 68.100,0078.000,00 511 68.900,00 1,62% 67.800,0069.000,0066.770,0067.800,0077.26352.575.607,0016117:00:19
MRFCD 48hs 138 104,00107,90 454 107,00 0,94% 107,90107,90107,00106,00216232,00317:00:10
MSSED 48hs 2.000 97,90101,00 1.000 98,50 -1,50% 98,20101,4098,20100,006.4956.447,001517:00:19
MSSEO 48hs 411 105.000,00109.000,00 10.000 108.000,00 1,41% 106.700,00108.000,00105.000,00106.500,0024.83326.486.991,003217:00:14
MTCGD Cdo. 498 102,50112,00 50 106,20 -0,56% 107,00107,00104,05106,8013.49414.388,002516:30:24
MTCGD 48hs 910 105,00107,50 416 106,70 0,66% 106,00107,50105,10106,00320.952340.767,0031117:00:09
MTCGO Cdo. 10 105.000,00118.600,00 21 116.970,00 1,71% 114.010,00120.000,00114.010,00115.000,0015.40118.176.911,0012616:30:13
MTCGO 48hs 500 113.000,00125.000,00 507 117.000,00 0,87% 115.200,00121.440,00115.000,00115.990,00197.477233.367.175,0075117:00:01
NPCAD 48hs 32 97,00107,50 2.478 103,50 -0,96% 107,50107,50103,50104,50566600,00517:00:29
NPCAO 48hs 88 113.510,00117.000,00 340 115.010,00 -3,35% 120.900,00120.900,00115.000,00119.000,0014.64117.091.527,002617:00:23
NPCBD 48hs 7.000 106,00109,00 1.000 108,50 -0,82% 108,50108,50108,50109,401.0001.085,00117:00:19
NPCBO 48hs 1.000 113.500,00123.000,00 1.000 118.000,00 -0,84% 118.000,00118.000,00118.000,00119.000,001.0001.180.000,00117:00:21
PN5CX 48hs 0 0,000,00 0 84.796,95 8,37% 0,0085.200,0084.500,0078.250,003.299.0762.797.515.986,00217:00:05
PN7CX 48hs 0 0,000,00 0 89.500,00 16,99% 0,0089.500,0089.500,0076.500,001.423.0171.273.600.215,00117:00:05
PNDCD 48hs 1.000 108,15117,00 7.000 117,00 0,00% 116,50117,00116,50117,004.0004.675,00217:00:22
PNDCO Cdo. 2.000 121.750,00130.000,00 1.000 121.750,00 -2,99% 121.750,00121.750,00121.750,00125.500,001.0001.217.500,00116:30:09
PNDCO 48hs 2.000 124.500,00129.990,00 3.000 124.500,00 -0,40% 125.000,00125.000,00124.000,00125.000,008.0009.959.000,00717:00:09
PNECX 48hs 0 0,000,00 0 80.800,00 1,64% 0,0080.800,0080.800,0079.500,00500.000404.000.000,00117:00:05
PNICO 48hs 119 65.000,0065.000,00 45 65.000,00 0,00% 65.000,0065.000,0065.000,0065.000,004529.250,00117:00:09
PNRCO 48hs 1.700 64.040,0069.000,00 18.566 69.000,00 1,47% 69.000,0069.000,0069.000,0068.000,001.434989.460,00117:00:18
PNTCD Cdo. 0 0,000,11 2.564.540 0,11 0,92% 0,110,110,110,117.398.1568.211,00516:30:07
PNTCO Cdo. 0 0,00125,00 1.680.000 125,00 0,40% 125,00125,00125,00124,501.680.0002.100.000,00116:30:24
PNVCO 48hs 3.000 102.000,00115.800,00 2.275 116.000,00 -1,90% 118.200,00118.200,00116.000,00118.250,0078.251,00317:00:09
RCCJD 48hs 946 108,00112,00 850 109,10 -1,53% 112,00112,00108,10110,8030.89633.924,003117:00:26
RCCJO Cdo. 50 97.500,00126.000,00 4 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,002531.500,00316:30:27
RCCJO 48hs 1.043 120.100,00123.830,00 1.142 120.100,00 -0,25% 116.790,00124.000,00116.790,00120.400,0036.28144.227.542,0010817:00:16
RCCMD 48hs 1.000 100,00115,00 264 109,00 0,00% 109,00109,00109,00109,00493537,00217:00:23
RCCMO 48hs 9 114.000,00117.000,00 211 114.000,00 -4,19% 121.000,00121.000,00114.000,00118.980,001.4631.713.741,002517:00:17
RFCAD Cdo. 3.412 100,000,00 0 100,00 0,00% 100,10100,10100,00100,0045.57145.571,00516:30:06
RFCAO Cdo. 3.412 111.910,000,00 0 111.910,00 -1,12% 111.000,00112.370,00111.000,00113.180,00141.458158.168.723,00816:30:13
RFCAO 48hs 210 112.000,000,00 0 112.000,00 -1,46% 112.000,00112.000,00112.000,00113.660,0043.26048.451.200,00217:00:09
RUC4O 48hs 44 112.000,00118.000,00 787 118.000,00 -1,67% 118.000,00118.000,00118.000,00120.000,002529.500,00117:00:27
RUC5D 48hs 400 102,50109,50 2.053 107,00 -1,83% 107,00107,00105,00109,001.4221.521,00417:00:25
RUC5O Cdo. 10 100.500,000,00 0 120.500,00 2,99% 120.500,00120.500,00120.500,00117.000,0056.025,00116:30:11
RUC5O 48hs 3.000 116.000,00139.000,00 300 122.000,00 -2,79% 125.500,00125.500,00122.000,00125.500,00570700.883,001517:00:21
RUC6D Cdo. 200 97,00108,00 10 108,00 0,93% 108,00108,00108,00107,009097,00116:30:02
RUC6D 48hs 973 102,10108,00 5.000 105,50 0,48% 103,60106,90103,60105,003.5213.687,002017:00:26
RUC6O 48hs 3 114.000,00125.000,00 480 118.500,00 3,49% 115.000,00118.500,00109.100,00114.500,0014.78217.060.237,008317:00:11
RUC7D 48hs 4.392 102,00108,00 200 106,00 0,95% 105,00106,00105,00105,002.1002.225,00517:00:09
RUC7O 48hs 206 114.000,00118.000,00 1 114.000,00 -0,28% 114.000,00116.000,00111.000,00114.320,00685774.500,00817:00:09
SNS7O Cdo. 49 82.030,0089.800,00 80 82.030,00 2,67% 82.000,0083.540,0082.000,0079.900,00602495.904,00516:30:22
SNS7O 48hs 10 81.400,0081.500,00 188 81.500,00 -0,66% 81.990,0081.990,0081.000,0082.040,005.5124.513.173,001717:00:18
SNS8O 48hs 351 77.200,0079.990,00 1.000 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00226180.800,00417:00:12
SNS9D 48hs 16 72,0081,00 600 73,50 5,00% 70,0073,5070,0070,0013.85210.055,003217:00:09
SNS9O Cdo. 202 74.500,0081.500,00 4.833 79.470,00 5,68% 78.400,0079.500,0076.000,0075.200,008.3696.505.658,004716:30:15
SNS9O 48hs 80 73.500,0079.000,00 4.766 78.700,00 2,41% 78.000,0080.000,0076.900,0076.850,0095.86175.129.222,0026917:00:25
TLC1D Cdo. 1.000 98,50110,00 1.000 103,50 0,19% 102,90104,15102,90103,3022.00022.780,001216:30:02
TLC1D 48hs 1.000 98,50104,45 1.000 103,50 0,53% 103,40103,75102,80102,95517.000535.141,0018117:00:17
TLC1O Cdo. 1.000 112.900,00117.000,00 1.000 115.500,00 2,21% 112.700,00119.000,00112.700,00113.000,0029.00033.374.800,001816:30:21
TLC1O 48hs 1.000 115.500,00122.000,00 1.000 116.090,00 2,73% 115.200,00117.500,00113.000,00113.000,00474.000547.446.400,0021217:00:22
TLC5D Cdo. 1.000 68,0079,00 4.000 71,30 0,00% 71,4571,4571,3071,30249.000177.874,00616:30:15
TLC5D 48hs 111.000 68,0072,70 1.000 71,45 -0,07% 70,2571,5570,2571,5044.00031.335,001817:00:09
TLC5O 48hs 3.000 79.020,0080.200,00 5.000 80.150,00 2,44% 80.460,0080.640,0079.700,0078.240,00104.00083.428.600,004117:00:09
TLCGX 48hs 0 0,000,00 0 77.800,00 6,41% 0,0077.800,0077.800,0073.116,00600.000466.800.000,00117:00:05
TLCHX 24hs 0 0,000,00 0 81.997,98 16,85% 0,0081.997,9881.997,9870.175,50564.892463.200.029,00117:00:06
TLCHX 48hs 0 0,000,00 0 81.500,00 6,82% 0,0081.500,0081.500,0076.300,001.675.5751.365.593.625,00117:00:06
TLCHZ 24hs 0 0,000,00 0 70,81 0,00% 0,0070,8170,81-564.892400.000,00117:00:06
TN52D 48hs 500 97,00104,40 1.983 99,00 2,06% 99,0099,0099,0097,00500495,00117:00:25
VSCFD 48hs 301 99,50120,00 118 116,00 2,65% 116,00116,00115,00113,001.0011.158,00417:00:22
VSCFO 48hs 1.000 122.000,00130.000,00 9.850 130.000,00 -0,38% 133.200,00133.200,00130.000,00130.500,00320421.366,00817:00:27
VSCJO 48hs 100 55.000,0072.000,00 29.399 72.000,00 -0,69% 74.500,0074.500,0072.000,0072.500,009.2016.804.630,001017:00:16
VSCKO 48hs 20 60.000,0080.000,00 580 60.100,00 0,17% 60.100,0060.100,0060.100,0060.000,00580348.580,00117:00:12
VSCLD 48hs 1.500 95,6096,10 479 96,10 1,16% 96,1096,1096,1095,001.3791.325,00417:00:28
VSCLO 48hs 10 97.050,00110.000,00 2 96.000,00 -6,34% 100.000,00100.000,0096.000,00102.500,0032.940,00317:00:29
VSCNO 48hs 4 94.500,00110.000,00 2.962 110.000,00 3,29% 110.000,00110.000,00110.000,00106.500,0064.59671.055.600,002517:00:24
WNCHD Cdo. 1.000 0,110,10 603.979 0,10 -17,95% 0,110,110,100,12612.979589,001016:30:02
WNCHO Cdo. 603.979 110,000,00 0 110,00 0,00% 110,00110,00110,00110,00603.979664.376,00116:30:27
YCA6O Cdo. 1.000 116.500,00120.000,00 2.000 116.800,00 2,28% 115.510,00119.100,00115.400,00114.200,0078.00091.060.300,004016:30:13
YCA6O 48hs 8.000 117.000,00128.000,00 1.000 118.000,00 2,34% 115.300,00119.700,00114.110,00115.300,00686.000809.445.200,0024717:00:25
YCA6P Cdo. 5.000 101,50106,20 2.000 105,85 -0,14% 105,95106,00105,20106,0010.00010.571,00516:30:10
YCA6P 48hs 35.000 104,50106,00 1.000 105,00 -0,94% 105,90106,50104,50106,00454.000478.873,0012617:00:26
YCA6X Cdo. 0 0,000,00 0 116.500,00 -0,43% 0,00116.500,00116.500,00117.000,001.166.0001.358.390.000,00116:30:01
YCA6X 24hs 0 0,000,00 0 116.785,19 -0,91% 0,00116.785,19116.785,19117.857,791.166.0001.361.715.268,00117:00:05
YMCHD Cdo. 50 71,0077,98 3.000 73,90 -1,47% 74,0074,0073,0075,00524384,00616:30:15
YMCHD 48hs 7 71,0075,00 1.000 73,65 -0,47% 74,7477,0072,6074,00135.644100.124,0027917:00:06
YMCHO Cdo. 10 70.000,0083.100,00 160 83.090,00 4,24% 82.000,0083.720,0079.500,0079.710,0022.51718.276.135,0015316:30:03
YMCHO 48hs 100 20.000,0082.300,00 716 82.300,00 2,05% 81.120,0083.740,0078.000,0080.650,00584.720473.758.096,00102217:00:06
YMCID Cdo. 496 100,00103,50 1.247 102,25 1,54% 102,25105,00100,30100,706.7706.925,003816:30:29
YMCID 48hs 941 100,70103,50 80 101,75 0,74% 101,60101,90100,30101,00674.968685.665,0033217:00:12
YMCIO Cdo. 10 95.000,00114.200,00 519 113.610,00 4,04% 110.000,00114.630,00106.370,00109.200,0013.15914.824.655,0010716:30:13
YMCIO 48hs 7 113.000,00116.000,00 570 114.400,00 3,28% 110.780,00115.310,00106.810,00110.770,00290.897332.320.486,0068817:00:06
YMCJD Cdo. 404 86,1090,50 80 89,99 1,23% 87,2090,0087,2088,9014.83113.155,002116:30:17
YMCJD 48hs 685 88,1590,50 10.000 88,75 0,11% 89,4090,8087,5088,65547.026484.933,0042517:00:09
YMCJO Cdo. 50 96.850,001.100.000,00 10 96.800,00 1,36% 98.000,00101.900,0096.010,0095.500,0015.15615.027.362,0012016:30:02
YMCJO 48hs 635 94.500,00106.500,00 603 99.600,00 4,02% 96.000,00100.250,0096.000,0095.750,00379.389374.495.887,0089117:00:14
YMCOD 48hs 1 76,0075,20 50 75,20 1,62% 75,2075,2075,2074,005037,00117:00:13
YMCOO 24hs 1.903.846 82.500,000,00 0 82.500,00 1,23% 82.500,0082.500,0082.500,0081.500,001.903.8461.570.672.950,00117:00:22
YMCOO 48hs 39 86.000,0087.000,00 2 87.000,00 2,35% 85.000,0090.000,0085.000,0085.000,00970865.710,003517:00:16
YMCQD Cdo. 3 100,10101,00 636 101,00 1,00% 100,00103,90100,00100,001.9111.931,00616:30:02
YMCQD 48hs 2.000 100,10104,00 7.807 100,00 -2,25% 104,00104,0097,21102,3024.42924.639,007217:00:18
YMCQO Cdo. 450 109.100,00115.110,00 780 110.000,00 2,23% 107.520,00115.110,00107.520,00107.600,0013.33314.739.187,004016:30:07
YMCQO 48hs 186 109.110,00111.100,00 99 111.100,00 0,14% 109.600,00114.840,00106.200,00110.950,00198.503219.542.307,0024217:00:09
YMCTO 48hs 20 59.500,0075.000,00 30.427 75.000,00 0,00% 77.200,0077.200,0075.000,0075.000,008564.300,00417:00:15
YPCUD Cdo. 1.000 41,5042,50 11.000 42,10 0,24% 41,5042,1041,5042,0022.0009.227,00916:30:24
YPCUD 48hs 2.000 40,1042,50 6.000 42,25 -0,07% 42,0042,2841,5042,28811.000341.243,0021917:00:22
YPCUO 48hs 8.000 47.550,0047.600,00 1.000 47.600,00 1,69% 46.810,0047.800,0045.810,0046.810,001.146.000540.235.250,0015617:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT19Q 24hs 0 0,0081,70 200.000.000 81,70 0,25% 81,7081,7081,7081,502.000.000.0001.634.000.000,00317:00:17
DT20Q 24hs 0 0,0081,70 710.000.000 81,70 0,25% 81,7081,7081,7081,501.610.000.0001.315.370.000,00217:00:09
NM19Q 24hs 0 0,0091,90 400.000.000 91,90 0,33% 91,9091,9091,9091,601.300.000.0001.194.700.000,00217:00:09
NM20Q 24hs 0 0,0091,90 600.000.000 91,90 0,33% 91,9091,9091,9091,601.500.000.0001.378.500.000,00217:00:12
NM21Q 24hs 0 0,0091,90 600.000.000 91,90 0,33% 91,9091,9091,9091,601.500.000.0001.378.500.000,00217:00:16
NM22Q 24hs 0 0,0081,70 780.000.000 81,70 0,25% 81,7081,7081,7081,501.680.000.0001.372.560.000,00217:00:18
NM23Q 24hs 0 0,0081,70 890.000.000 81,70 0,25% 81,7081,7081,7081,501.790.000.0001.462.430.000,00217:00:12
NM24Q 24hs 0 0,0081,70 110.000.000 81,70 0,25% 81,7081,7081,7081,501.910.000.0001.560.470.000,00317:00:27
NM25Q 24hs 0 0,0081,70 220.000.000 81,70 0,25% 81,7081,7081,7081,502.020.000.0001.650.340.000,00317:00:10
NM26Q 24hs 0 0,0081,70 300.000.000 81,70 0,25% 81,7081,7081,7081,502.100.000.0001.715.700.000,00317:00:15
NM27Q 24hs 0 0,0081,70 400.000.000 81,70 0,25% 81,7081,7081,7081,502.200.000.0001.797.400.000,00317:00:09
NM28Q 24hs 0 0,0080,90 700.000.000 80,90 0,37% 80,9080,9080,9080,602.500.000.0002.022.500.000,00317:00:20
PV1QD Cdo. 0 0,0035,19 27.001 35,19 -2,68% 35,6736,4834,8836,1627.0779.681,004016:30:19
PVR1Q Cdo. 26.159 39.000,0040.000,00 27.744 40.000,00 0,00% 40.000,0040.000,0039.000,0040.000,0026.09710.400.390,003816:30:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10498F 1 80,00 89,00 1 84,00-2,23%  85,91. 85,00. 84,00 85,00 35,00 294.100,006 16:30
ALUA ALUC10998F 2 44,00 81,83 2 72,005,88%  68,00. 80,00. 70,00 70,00 27,00 202.900,007 16:30
ALUA ALUC11498F 1 45,00 75,00 10 65,088,56%  59,95. 65,08. 45,00 45,00 54,00 326.851,006 16:53
ALUA ALUC12998F 2 27,29 45,00 8 38,000,00%  -. 38,00. 25,70 25,70 10,00 28.160,007 14:32
ALUA ALUC13998F 2 22,16 23,99 9 23,984,72%  22,90. 23,98. 19,00 23,00 83,00 183.636,0017 16:59
ALUA ALUC320.FE 100 675,00 718,38 15 671,933,37%  650,00. 671,93. 671,93 671,93 6,00 403.158,001 14:08
ALUA ALUC50985F 20 500,00 530,00 50 513,73-3,07%  530,00. 514,23. 500,00 514,23 43,00 2.179.845,0021 16:20
ALUA ALUC59985F 2 405,95 432,04 1 416,03-7,39%  449,23. 420,03. 416,03 420,00 9,00 377.224,004 14:19
ALUA ALUC80985F 105 190,00 300,00 1 250,000,00%  250,00. 250,00. 240,00 241,54 31,00 745.308,006 16:59
ALUA ALUC84985F 2 177,00 256,32 2 180,493,40%  174,55. 180,49. 180,49 180,49 16,00 288.784,002 16:58
ALUA ALUC89985F 3 170,00 176,78 2 170,00-20,93%  215,00. 180,00. 170,00 180,00 10,00 175.868,004 16:52
ALUA ALUV10998F 1 97,50 0,00 0 140,00-6,67%  150,00. 140,00. 140,00 140,00 1,00 14.000,001 15:24
ALUA ALUV850.AB 2 9,40 19,00 1 20,00-26,53%  27,22. 20,00. 20,00 20,00 1,00 2.000,001 12:45
ALUA ALUV99985F 1 20,00 49,00 1 49,0096,00%  25,00. 49,00. 49,00 49,00 5,00 24.500,003 15:24
BHIP BHIC26.0FE 1 109,00 125,00 3 130,002,77%  126,50. 130,00. 130,00 130,00 10,00 130.000,001 11:12
BHIP BHIC90.0AB 3 70,00 76,00 4 76,00-5,00%  80,00. 76,00. 76,00 76,00 4,00 30.400,004 16:51
BHIP BHIC90.0FE 7 56,00 72,00 1 72,00-4,00%  75,00. 72,00. 72,00 72,00 1,00 7.200,001 12:31
BMA BMAV2500JU 3 11,68 18,00 10 20,0097,24%  10,14. 20,00. 17,68 17,68 9,00 17.768,002 11:55
BYMA BYMC960.FE 3 130,00 160,00 7 160,00-11,11%  180,00. 160,00. 160,00 160,00 2,00 32.000,001 12:06
COME COMC078.JU 300 34,00 40,00 5 40,0023,75%  32,32. 40,00. 40,00 40,00 4,00 15.999,002 12:35
COME COMC102.FE 10 2,00 2,13 2 2,20-18,00%  2,68. 2,50. 2,00 2,30 812,00 174.454,0026 16:44
COME COMC108.AB 12 8,00 9,00 9 9,005,88%  8,50. 9,00. 8,00 9,00 102,00 86.800,006 16:56
COME COMC108.FE 5 1,30 1,57 2 1,35-20,59%  1,70. 1,70. 1,20 1,70 570,00 75.265,0021 15:31
COME COMC108.JU 150 17,00 18,00 2 16,00-11,11%  18,00. 16,00. 16,00 16,00 28,00 44.800,003 13:38
COME COMC39038A 305 52,50 59,50 697 52,5023,53%  42,50. 59,50. 52,50 52,50 13,00 70.350,006 16:12
COME COMC39038F 10 47,90 54,00 300 47,90-4,20%  50,00. 70,00. 47,00 70,00 6,00 33.080,005 14:57
COME COMC49038F 8 44,00 42,48 2 44,00-0,16%  44,07. 44,00. 43,92 44,00 15,00 65.984,005 12:11
COME COMC50.0EN 10 33,00 40,00 6 38,00-13,63%  44,00. 38,00. 33,50 33,50 40,00 143.000,002 13:08
COME COMC55038F 30 30,00 38,00 10 35,96-1,49%  36,50. 36,00. 35,96 36,00 2,00 7.195,002 14:07
COME COMC63.0AB 35 30,10 44,00 1 30,000,00%  -. 30,00. 30,00 30,00 2,00 6.000,001 15:15
COME COMC65038F 10 24,00 27,18 2 27,9010,83%  25,17. 27,90. 26,50 26,50 46,00 126.479,0013 13:15
COME COMC68038F 2 20,76 23,47 2 20,321,07%  20,10. 22,00. 20,32 22,00 157,00 342.535,009 14:24
COME COMC71038F 100 20,00 21,93 2 22,743,36%  22,00. 22,95. 22,74 22,95 18,00 41.014,007 12:48
COME COMC77038F 10 14,80 14,84 2 15,00-3,86%  15,60. 16,20. 14,40 15,99 341,00 504.277,0031 16:41
COME COMC78.0EN 5 9,00 10,00 20 11,500,00%  11,50. 11,50. 11,50 11,50 31,00 35.650,001 11:53
COME COMC81.0FE 10 11,40 11,89 2 11,85-10,25%  13,20. 12,95. 11,03 12,95 764,00 923.475,0063 16:43
COME COMC84.0FE 8 9,70 9,90 2 9,90-9,92%  10,99. 10,50. 9,50 10,50 243,00 240.062,0037 16:52
COME COMC87.0FE 2 7,83 8,27 2 8,00-4,00%  8,33. 8,64. 6,53 6,53 62,00 49.098,0016 16:19
COME COMC90.0AB 5 15,50 19,50 10 19,500,05%  19,49. 19,50. 19,50 19,50 51,00 99.449,003 16:02
COME COMC90.0FE 2 5,87 5,95 2 6,00-7,69%  6,50. 7,00. 5,87 6,10 1.630,00 990.128,00104 16:59
COME COMC90.0JU 27 28,00 32,00 150 28,00-3,28%  28,95. 28,00. 28,00 28,00 8,00 22.400,002 15:15
COME COMC93.0FE 2 4,18 4,39 2 4,50-0,22%  4,51. 4,62. 4,05 4,62 738,00 328.224,0061 16:48
COME COMC96.0FE 2 3,19 3,58 2 3,58-25,46%  4,80. 4,10. 3,50 4,10 303,00 108.625,0013 16:08
COME COMV105.FE 2 5,00 21,20 2 10,000,00%  -. 10,00. 10,00 10,00 2,00 2.000,001 14:38
COME COMV108.AB 2 10,00 30,60 2 10,000,00%  -. 10,00. 10,00 10,00 2,00 2.000,001 14:39
COME COMV56.0EN 0 0,00 1,00 20 1,000,00%  1,00. 1,00. 1,00 1,00 20,00 2.000,001 16:57
COME COMV62038F 300 0,00 0,33 40 0,4512,50%  0,40. 0,45. 0,45 0,45 1.036,00 46.620,0018 14:18
COME COMV71038F 2 0,06 0,82 30 0,89-11,40%  1,00. 0,89. 0,84 0,84 4,00 344,002 12:47
COME COMV74038F 2 0,10 0,99 2 1,3536,36%  0,99. 1,45. 0,51 1,45 202,00 20.711,0019 16:58
COME COMV77038F 41 0,60 1,70 10 0,60-33,33%  0,90. 0,60. 0,50 0,50 6,00 340,002 12:11
COME COMV81.0FE 2 1,37 1,71 10 1,721,18%  1,70. 1,90. 1,72 1,90 310,00 58.386,0024 16:33
COME COMV84.0FE 2 2,20 2,87 2 2,9547,50%  2,00. 3,00. 1,98 2,50 43,00 12.436,007 16:32
COME COMV87.0FE 1 3,00 4,37 2 4,772,23%  4,67. 5,00. 3,00 4,00 198,00 69.084,0031 16:34
COME COMV90.0FE 100 5,00 6,50 10 6,0020,00%  5,00. 6,00. 6,00 6,00 100,00 60.000,001 16:36
CRES CREC1100FE 5 125,00 150,30 3 130,008,33%  120,00. 130,00. 130,00 130,00 10,00 130.000,001 15:04
CRES CREC720.FE 2 450,00 460,00 20 450,002,27%  440,00. 450,00. 450,00 450,00 10,00 450.000,001 15:18
GGAL GFGC1050FE 2 870,00 1.700,00 1 863,82-6,07%  919,62. 863,83. 863,82 863,83 4,00 345.529,002 12:59
GGAL GFGC1150FE 2 756,00 832,65 2 765,00-4,38%  800,00. 765,00. 765,00 765,00 1,00 76.500,001 12:35
GGAL GFGC1200FE 10 700,00 785,78 2 749,40-11,37%  845,55. 751,80. 749,40 751,80 10,00 750.840,003 14:52
GGAL GFGC1200JU 8 1.000,00 1.099,00 2 1.000,00-9,09%  1.100,00. 1.100,00. 1.000,00 1.100,00 18,00 1.960.000,006 16:54
GGAL GFGC1250FE 10 700,00 728,49 2 700,00-3,50%  725,37. 722,00. 700,00 717,47 21,00 1.504.044,006 14:23
GGAL GFGC1350FE 2 603,18 638,20 2 636,374,39%  609,62. 636,40. 627,11 627,11 9,00 569.965,005 16:03
GGAL GFGC1450FE 2 518,48 538,99 1 538,991,63%  530,36. 538,99. 538,99 538,99 1,00 53.898,001 13:23
GGAL GFGC14915F 2 480,67 499,45 1 499,451,19%  493,56. 499,45. 465,62 470,00 35,00 1.690.245,0017 16:58
GGAL GFGC1570FE 2 418,00 598,00 2 424,262,24%  414,99. 425,00. 409,97 409,97 10,00 419.406,005 16:35
GGAL GFGC1640AB 1 120,10 674,00 2 675,0015,38%  585,00. 675,00. 650,00 650,00 7,00 470.000,002 16:01
GGAL GFGC1640FE 1 353,00 475,00 2 368,024,03%  353,75. 370,00. 348,00 352,00 81,00 2.884.615,0041 16:59
GGAL GFGC17015F 1 150,00 316,53 2 312,983,72%  301,74. 314,23. 291,01 305,00 203,00 6.163.418,0090 16:58
GGAL GFGC1710AB 1 315,80 804,70 1 624,304,05%  600,00. 624,30. 624,30 624,30 1,00 62.430,001 16:02
GGAL GFGC1710JU 5 23,00 730,00 2 730,000,00%  -. 730,00. 730,00 730,00 2,00 146.000,001 15:27
GGAL GFGC17715F 1 130,00 261,84 2 259,104,01%  249,12. 260,00. 225,70 225,71 118,00 2.919.340,0059 16:58
GGAL GFGC1780AB 5 404,30 593,00 16 500,00-1,96%  510,00. 500,00. 500,00 500,00 2,00 100.000,001 13:31
GGAL GFGC18515F 9 202,50 206,04 2 207,365,04%  197,40. 212,54. 188,08 199,00 831,00 16.117.980,00176 16:57
GGAL GFGC1860EN 2 50,00 0,00 0 50,00-10,71%  56,00. 50,00. 50,00 50,00 2,00 10.000,002 16:12
GGAL GFGC19315F 2 80,00 360,00 10 161,003,92%  154,92. 165,20. 146,70 152,00 1.381,00 20.936.172,00276 16:59
GGAL GFGC2020FE 1 119,00 280,00 3 122,164,15%  117,29. 145,00. 110,00 145,00 1.985,00 22.708.481,00426 16:59
GGAL GFGC2100AB 5 297,00 308,00 2 308,008,07%  285,00. 308,00. 290,00 290,00 22,00 653.450,008 16:00
GGAL GFGC2100FE 1 80,00 150,00 2 95,002,86%  92,36. 97,00. 85,00 90,00 4.737,00 42.891.841,00710 16:59
GGAL GFGC2200FE 1 66,00 100,00 1 68,004,32%  65,18. 69,00. 60,00 69,00 1.923,00 12.141.478,00337 16:57
GGAL GFGC2200JU 1 332,60 592,40 3 430,00-15,68%  509,97. 430,00. 430,00 430,00 2,00 86.000,001 13:52
GGAL GFGC2300FE 7 44,40 44,40 10 44,401,99%  43,53. 46,00. 40,00 43,00 1.030,00 4.294.248,00204 16:59
GGAL GFGC2300JU 6 300,10 390,00 2 385,00-14,44%  450,00. 385,00. 385,00 385,00 3,00 115.500,001 13:53
GGAL GFGC2400FE 2 26,22 29,00 5 29,201,33%  28,82. 30,00. 24,30 30,00 526,00 1.400.412,00113 16:41
GGAL GFGC2400JU 3 325,00 380,00 4 345,00-4,17%  360,00. 360,00. 300,00 360,00 20,00 706.700,005 13:51
GGAL GFGC2500AB 1 160,00 179,00 10 160,00-6,43%  171,00. 160,00. 160,00 160,00 15,00 240.000,003 14:24
GGAL GFGC2500FE 2 15,94 17,80 4 16,90-5,41%  17,87. 19,50. 15,30 19,50 878,00 1.427.708,00149 16:59
GGAL GFGC2600FE 2 10,03 10,43 103 10,30-7,85%  11,18. 11,00. 8,30 10,00 353,00 354.358,0074 16:59
GGAL GFGC2700FE 2 6,41 7,00 10 6,31-17,13%  7,61. 8,00. 5,91 8,00 1.871,00 1.245.430,00101 16:58
GGAL GFGC2800FE 14 4,30 5,60 5 4,73-14,72%  5,55. 6,50. 3,60 6,50 53,00 24.106,0028 16:59
GGAL GFGC2900FE 2 3,27 3,97 2 3,97-8,61%  4,34. 4,10. 2,81 2,81 410,00 137.030,0099 16:45
GGAL GFGC3000AB 1 50,00 60,00 1 60,000,00%  60,00. 60,00. 60,00 60,00 5,00 30.000,002 16:12
GGAL GFGC3000FE 100 2,62 8,00 100 2,61-17,24%  3,16. 4,15. 2,35 4,15 2.022,00 549.511,00332 16:59
GGAL GFGC3000JU 5 150,00 190,00 1 194,9029,93%  150,00. 198,00. 194,90 198,00 2,00 39.290,002 15:11
GGAL GFGC700.AB 2 1.280,00 1.330,00 1 1.315,001,15%  1.300,00. 1.315,00. 1.315,00 1.315,00 2,00 263.000,002 16:04
GGAL GFGC700.FE 2 739,00 1.230,00 5 1.210,000,83%  1.200,00. 1.214,00. 1.210,00 1.214,00 2,00 242.400,002 16:04
GGAL GFGC990.FE 1 925,92 1.200,00 1 955,00-2,16%  976,11. 955,00. 955,00 955,00 1,00 95.500,001 15:59
GGAL GFGV1050FE 35 0,32 0,72 25 0,46-25,28%  0,62. 0,70. 0,40 0,70 468,00 26.463,00135 16:35
GGAL GFGV1150FE 1500 0,10 0,59 24 0,57-21,05%  0,72. 0,85. 0,46 0,70 510,00 30.824,00186 16:59
GGAL GFGV1200FE 176 0,60 0,70 20 0,60-28,99%  0,85. 0,95. 0,52 0,95 499,00 34.327,00174 16:59
GGAL GFGV1250FE 50 0,51 0,74 223 0,74-23,89%  0,97. 1,05. 0,50 1,05 1.308,00 93.769,00184 16:59
GGAL GFGV1300FE 335 0,81 2,00 5 0,81-21,94%  1,04. 1,15. 0,78 1,15 544,00 49.513,00148 16:59
GGAL GFGV1350FE 10 0,91 1,15 10 0,98-28,94%  1,37. 1,40. 0,90 1,01 268,00 28.616,0071 16:58
GGAL GFGV1400FE 1 1,23 1,48 20 1,32-14,56%  1,55. 1,72. 1,05 1,05 250,00 35.579,0066 16:54
GGAL GFGV1450FE 100 1,50 1,73 12 1,72-21,78%  2,20. 2,32. 1,52 1,55 288,00 50.014,00113 16:59
GGAL GFGV14915F 13 2,22 3,22 13 2,22-20,37%  2,79. 3,25. 2,05 2,05 360,00 82.482,00118 16:59
GGAL GFGV1570FE 36 4,10 4,44 1 4,10-14,44%  4,79. 5,00. 3,86 4,33 235,00 102.777,0067 16:59
GGAL GFGV1640AB 5 8,28 15,00 15 8,280,00%  -. 8,28. 8,28 8,28 1,00 828,001 13:18
GGAL GFGV1640FE 100 7,53 8,19 1 8,193,08%  7,94. 9,00. 7,30 9,00 1.236,00 951.971,00215 16:59
GGAL GFGV17015F 2 12,50 13,50 9 12,92-10,14%  14,38. 14,50. 12,70 14,38 352,00 476.493,0064 16:40
GGAL GFGV17715F 5 23,70 24,50 2 23,70-10,07%  26,35. 28,50. 23,00 28,00 784,00 1.971.919,00192 16:58
GGAL GFGV18515F 1 48,00 48,80 2 48,00-6,63%  51,41. 54,00. 47,00 52,90 516,00 2.585.781,00190 16:57
GGAL GFGV19315F 11 89,00 93,00 20 89,00-4,33%  93,03. 95,00. 84,10 85,00 1.165,00 10.499.324,0075 16:58
GGAL GFGV2020AB 1 129,80 150,00 2 150,000,00%  -. 150,00. 150,00 150,00 2,00 30.000,001 15:41
GGAL GFGV2020FE 47 171,00 174,90 3 172,001,18%  170,00. 177,00. 156,00 162,00 1.144,00 19.312.925,0041 16:44
GGAL GFGV2100FE 20 220,05 259,80 1 220,004,76%  210,00. 260,00. 220,00 240,00 44,00 1.042.750,0013 16:37
GGAL GFGV2200FE 1 321,00 345,00 1 339,00-3,14%  350,00. 350,00. 330,00 330,00 19,00 648.800,0011 16:36
GGAL GFGV700.FE 46 0,25 0,35 158 0,35-9,33%  0,39. 0,44. 0,29 0,33 2.139,00 70.982,00185 16:58
GGAL GFGV910.FE 35 0,26 0,00 0 0,410,00%  0,41. 0,41. 0,41 0,41 89,00 3.649,001 12:30
GGAL GFGV950.FE 35 0,27 0,60 35 0,30-33,63%  0,45. 0,30. 0,30 0,30 2,00 60,001 11:15
GGAL GFGV990.FE 35 0,28 0,50 100 0,52-6,27%  0,56. 0,65. 0,33 0,60 871,00 38.777,00111 16:57
PAMP PAMC1480FE 4 835,00 900,00 2 831,65-2,69%  854,61. 831,65. 831,65 831,65 1,00 83.165,001 11:47
PAMP PAMC1540FE 5 796,53 864,38 15 786,366,26%  740,00. 786,36. 786,36 786,36 20,00 1.572.720,003 11:47
PAMP PAMC1600FE 10 742,00 800,00 1 715,06-0,69%  720,00. 729,90. 715,06 729,90 2,00 144.496,002 15:04
PAMP PAMC1840AB 1 810,00 880,00 8 867,007,04%  810,00. 880,00. 790,00 810,00 14,00 1.170.750,0012 15:28
PAMP PAMC1900FE 1 175,00 560,00 10 560,001,82%  550,00. 560,00. 539,00 540,00 46,00 2.507.800,006 16:51
PAMP PAMC2080FE 1 332,00 428,10 10 250,90-28,31%  350,00. 250,90. 250,90 250,90 1,00 25.090,001 11:56
PAMP PAMC2140FE 1 210,00 398,00 1 273,00-4,21%  285,00. 273,00. 273,00 273,00 2,00 54.600,001 16:10
PAMP PAMV1600FE 0 0,00 1,95 10 1,950,00%  1,95. 1,95. 1,95 1,95 1,00 195,001 11:47
PAMP PAMV1780AB 2 3,37 7,00 5 6,6052,78%  4,32. 8,00. 6,60 6,60 10,00 7.085,004 12:18
PAMP PAMV2080FE 2 15,00 23,00 10 22,00-11,18%  24,77. 22,00. 22,00 22,00 2,00 4.400,001 15:00
TGNO4 TGNC1900FE 1 400,00 650,00 9 440,00-23,88%  578,00. 440,00. 440,00 440,00 10,00 440.000,001 15:30
TRAN TRAC1000FE 1 375,00 382,90 10 391,200,00%  -. 391,20. 391,20 391,20 1,00 39.120,001 12:30
TXAR TXAC1000AB 1 200,00 235,00 30 205,00-10,87%  230,00. 235,00. 205,00 235,00 14,00 324.500,004 12:49
TXAR TXAC1000FE 1 60,00 68,39 2 70,001,03%  69,29. 78,00. 60,00 78,00 14,00 95.853,007 16:39
TXAR TXAC1100FE 1 22,50 110,00 5 33,39-33,22%  50,00. 37,64. 33,39 37,64 7,00 25.420,005 16:58
TXAR TXAC1200FE 2 13,19 19,68 1 19,6824,09%  15,86. 23,20. 19,68 23,20 4,00 8.576,002 14:47
TXAR TXAC560.FE 1 185,00 500,00 1 378,01-1,82%  385,00. 415,49. 378,01 382,01 6,00 230.953,004 16:51
TXAR TXAC650.FE 2 292,00 449,00 5 290,00-3,10%  299,29. 306,12. 290,00 306,12 6,00 177.736,003 13:17
TXAR TXAV560.FE 100 0,05 1,55 9 1,3119,27%  1,10. 1,31. 1,31 1,31 1,00 130,001 15:29
TXAR TXAV650.FE 2 0,54 1,95 12 1,25-26,08%  1,69. 1,25. 1,00 1,00 14,00 1.700,002 16:58
UA0 UA0C35.0EN 500 2,50 4,00 500 4,000,00%  4,00. 4,00. 2,50 2,50 3.000,00 95.000,006 15:50
YPFD YPFC15300F 2 4.400,00 5.050,00 4 4.400,00-3,30%  4.550,00. 4.400,00. 4.400,00 4.400,00 1,00 440.000,001 16:55
YPFD YPFC17400F 1 2.700,00 3.690,58 1 3.000,00-9,64%  3.320,00. 3.000,00. 3.000,00 3.000,00 1,00 300.000,001 13:11
YPFD YPFC18100F 5 4,90 6.000,00 2 2.500,000,60%  2.485,20. 2.500,00. 2.000,00 2.000,00 9,00 2.115.000,008 14:26
YPFD YPFC18800F 1 1.400,00 2.208,66 1 2.100,004,67%  2.006,28. 2.100,00. 2.100,00 2.100,00 1,00 210.000,001 16:52
YPFD YPFC19700F 1 900,00 1.933,55 1 1.900,00-2,56%  1.950,00. 1.964,90. 1.900,00 1.964,90 2,00 386.490,002 13:47
YPFD YPFC21500F 1 550,10 700,00 5 696,39-1,22%  705,00. 720,00. 690,00 720,00 30,00 2.102.599,0017 16:46
YPFD YPFC22400F 10 390,00 420,00 10 390,00-16,90%  469,33. 460,00. 390,00 460,00 37,00 1.516.090,0022 16:55
YPFD YPFV10300F 80 0,20 4,20 5 2,950,00%  2,95. 2,95. 2,95 2,95 5,00 1.475,001 11:36
YPFD YPFV12800F 3 8,00 16,50 3 16,50-8,33%  18,00. 16,50. 16,50 16,50 1,00 1.650,001 16:45
YPFD YPFV15300F 1 10,00 330,00 2 38,40-24,70%  51,00. 51,00. 38,40 47,00 17,00 81.940,0011 15:46
YPFD YPFV16700F 1 84,10 218,79 1 115,00-50,00%  230,00. 115,00. 115,00 115,00 9,00 103.500,002 12:40
YPFD YPFV17400F 1 230,00 300,00 1 230,0014,94%  200,10. 300,00. 230,00 300,00 2,00 53.000,002 14:35
YPFD YPFV19700F 1 1.120,00 2.050,00 1 1.470,000,00%  -. 1.470,00. 1.470,00 1.470,00 1,00 147.000,001 13:11

Cauciones


Total Contado Pesos
54.924.277.280
Total Futuro Pesos
56.068.996.403
Total Contado Dólares
25.223.192
Total Futuro Dólares
25.226.443
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/01/2024 0,00 0,00 87,47% contado inmediato
001 Dólar efectivo Privada Paridad 16/01/2024 17.851.162,00 17.851.527,00 0,74% contado inmediato
002 Pesos Privada Paridad 17/01/2024 8.209.385.757,00 8.248.383.728,00 86,69% contado inmediato
002 Dólar efectivo Privada Paridad 17/01/2024 1.051.201,00 1.051.276,00 1,30% contado inmediato
003 Pesos Privada Paridad 18/01/2024 1.378.519.230,00 1.388.282.122,00 86,16% contado inmediato
004 Pesos Privada Paridad 19/01/2024 3.254.429.224,00 3.285.366.326,00 86,74% contado inmediato
007 Pesos Privada Paridad 22/01/2024 35.505.083.504,00 36.099.846.927,00 87,34% contado inmediato
007 Dólar efectivo Privada Paridad 22/01/2024 5.171.493,00 5.172.888,00 1,40% contado inmediato
008 Pesos Privada Paridad 23/01/2024 241.600.212,00 246.241.290,00 87,64% contado inmediato
009 Pesos Privada Paridad 24/01/2024 94.088.903,00 96.102.798,00 86,80% contado inmediato
010 Pesos Privada Paridad 25/01/2024 92.674.480,00 94.884.365,00 87,03% contado inmediato
011 Pesos Privada Paridad 26/01/2024 96.372.854,00 98.963.364,00 89,19% contado inmediato
011 Dólar efectivo Privada Paridad 26/01/2024 38.500,00 38.519,00 1,70% contado inmediato
014 Pesos Privada Paridad 29/01/2024 72.682.697,00 75.127.598,00 87,69% contado inmediato
015 Pesos Privada Paridad 30/01/2024 84.509.099,00 87.557.759,00 87,78% contado inmediato
015 Dólar efectivo Privada Paridad 30/01/2024 18.501,00 18.514,00 1,75% contado inmediato
016 Pesos Privada Paridad 31/01/2024 175.596.646,00 182.306.457,00 87,16% contado inmediato
017 Pesos Privada Paridad 01/02/2024 36.079.530,00 37.555.021,00 87,80% contado inmediato
018 Pesos Privada Paridad 02/02/2024 6.842.642,00 7.136.363,00 87,04% contado inmediato
021 Pesos Privada Paridad 05/02/2024 28.769.319,00 30.252.784,00 89,62% contado inmediato
022 Pesos Privada Paridad 06/02/2024 3.836.675,00 4.038.853,00 87,42% contado inmediato
023 Pesos Privada Paridad 07/02/2024 4.777.716,00 5.034.160,00 85,17% contado inmediato
024 Pesos Privada Paridad 08/02/2024 7.079.989,00 7.496.353,00 89,43% contado inmediato
025 Pesos Privada Paridad 09/02/2024 12.555.401,00 13.342.711,00 91,55% contado inmediato
025 Dólar efectivo Privada Paridad 09/02/2024 136.122,00 136.268,00 1,56% contado inmediato
030 Pesos Privada Paridad 14/02/2024 4.095.234.593,00 4.402.383.038,00 91,25% contado inmediato
030 Dólar efectivo Privada Paridad 14/02/2024 146.907,00 147.076,00 1,39% contado inmediato
031 Pesos Privada Paridad 15/02/2024 12.971.399,00 13.952.478,00 89,05% contado inmediato
031 Dólar efectivo Privada Paridad 15/02/2024 250.000,00 250.318,00 1,50% contado inmediato
032 Pesos Privada Paridad 16/02/2024 34.135.315,00 36.886.861,00 91,94% contado inmediato
032 Dólar efectivo Privada Paridad 16/02/2024 559.306,00 560.057,00 1,53% contado inmediato
035 Pesos Privada Paridad 19/02/2024 1.465.665.124,00 1.594.964.880,00 91,99% contado inmediato
036 Pesos Privada Paridad 20/02/2024 201.528,00 219.417,00 90,00% contado inmediato
044 Pesos Privada Paridad 28/02/2024 399.995,00 443.392,00 90,00% contado inmediato
046 Pesos Privada Paridad 01/03/2024 677.300,00 783.997,00 125,00% contado inmediato
053 Pesos Privada Paridad 08/03/2024 9.999.428,00 11.306.203,00 90,00% contado inmediato
056 Pesos Privada Paridad 11/03/2024 8.457,00 9.573,00 86,00% contado inmediato
100 Pesos Privada Paridad 24/04/2024 41.800,00 51.809,00 87,40% contado inmediato
101 Pesos Privada Paridad 25/04/2024 33,00 41,00 87,31% contado inmediato
116 Pesos Privada Paridad 10/05/2024 15.861,00 20.759,00 97,17% contado inmediato
119 Pesos Privada Paridad 13/05/2024 41.019,00 52.922,00 89,00% contado inmediato
120 Pesos Privada Paridad 14/05/2024 1.550,00 2.054,00 98,78% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.616.429.199.049,00100,00%
Renta Variable23.435.846.357,001,45%
Acciones13.364.876.603,000,83%
Cedears10.049.664.074,000,62%
Ejercicios21.305.680,000,00%
Renta fija1.591.089.439.958,0098,42%
PPT590.616.418.467,0036,53%
Títulos Públicos561.138.696.626,0034,71%
Obligaciones Negociables29.477.721.841,001,82%
SENEBI1.000.473.021.491,0061,89%
Títulos Públicos827.919.232.732,0051,22%
Obligaciones Negociables172.553.788.759,0010,67%
Futuros0,000,00%
Opciones317.283.957,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores1.586.628.777,000,10%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 15 de Enero de 2024 17:30 PM, sujetos a revisión.