Informe de Cierre de la Jornada

Bolsar | Miércoles 6 de Diciembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,12%  cerrando en un valor de 866.437,47 mientras que el índice S&P BOLSA-G tuvo una variación de -1,97%  cerrando en un valor de 37.341.235,59. Hasta las 17:30 el monto total operado durante la jornada fue de 2.784.484.723.191,00 de pesos, de los cuales 39.459.680.420,00 de pesos se negociaron en Renta Variable (21.740.676.907,00 en Acciones y 17.719.003.513,00 en Cedears) y de los cuales 1.919.773.543.676,00 de pesos se negociaron en Renta Fija (1.648.247.300.070,00 en Títulos Públicos y 271.526.243.606,00 en Obligaciones Negociables).

S&P MERVAL

Último
866.437,47
Variación
-2,12%
Apertura
885.270,39
Máximo
912.016,75
Mínimo
859.520,53
Cierre
885.270,39
Hora
15:20:05

S&P BOLSA-G

Último
37.341.235,59
Variación
-1,97%
Apertura
38.096.185,70
Máximo
39.246.751,97
Mínimo
37.100.198,10
Cierre
38.093.614,06
Hora
15:20:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
OEST880,0021,88% 
METR688,009,99% 
HAVA5.300,007,82% 
GBAN748,006,93% 
CADO388,506,73% 

Mayores Bajas

Especie Último Variación
CVH3.260,00 -9,18% 
GGALD1,75 -6,42% 
YPFD15.280,00 -5,38% 
CRES852,25 -5,13% 
TECO21.518,00 -4,91% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4995,00997,00860997,00 0,40% 999,00978,001.043,00993,0089.108,0088.760.036,0083015:20:06
ALUA 24hs 100984,501.012,5051.013,00 -0,69% 1.039,001.000,001.039,001.020,001.262,001.278.130,001315:04:37
ALUA 48hs 151.007,501.009,50491.008,00 2,23% 1.000,00990,001.020,00986,00771.042,00774.007.258,004.61115:20:23
BBAR Cdo. 1201.642,501.689,9521.642,50 -3,39% 1.700,001.600,501.764,501.700,052.985,005.133.778,0010115:19:56
BBAR 24hs 00,001.750,0011.750,00 8,02% 1.700,001.700,001.750,001.620,003,005.150,00214:35:29
BBAR 48hs 21.666,001.669,001001.666,00 -3,86% 1.725,001.651,501.785,001.732,90303.805,00516.346.698,001.16915:20:13
BMA Cdo. 22.420,002.434,0032.434,00 -2,80% 2.470,502.402,752.590,002.504,106.207,0015.410.257,0016715:18:53
BMA 48hs 3042.428,002.430,002.5432.430,00 -4,80% 2.552,652.418,002.613,502.552,65139.042,00347.438.345,001.45815:20:13
BYMA Cdo. 459755,50764,5071755,50 0,67% 770,00710,50797,00750,5010.551,008.087.903,0021215:19:58
BYMA 24hs 100709,00799,0012700,00 -4,11% 700,00700,00709,00730,00113,0080.072,00314:58:29
BYMA 48hs 243760,00764,504.042760,00 -0,39% 799,00745,00799,00763,00225.565,00175.892.668,001.62415:20:13
CEPU Cdo. 583803,55804,00864803,55 2,97% 786,00780,00850,00780,4047.991,0039.014.804,0054915:20:07
CEPU 24hs 3773,50875,0010807,00 5,49% 766,00766,00820,00765,0040.053,0031.752.472,001515:02:00
CEPU 48hs 245807,00808,0032.460807,00 0,86% 804,00775,50868,45800,101.138.521,00934.270.036,004.08115:20:18
COME Cdo. 21.98963,1064,5064.50964,50 -1,30% 64,5063,1066,9565,35181.034,0011.832.177,0029915:18:38
COME 48hs 18.78763,7064,0027.68764,00 -1,01% 66,0063,7066,9064,652.172.212,00141.335.217,002.87315:20:19
CRES Cdo. 176851,00857,00375857,00 -3,78% 880,00818,00960,00890,7045.927,0040.618.029,0058015:19:55
CRES 24hs 10820,00960,0050876,00 -0,25% 876,00876,00876,00878,2010,008.760,00112:39:53
CRES 48hs 50852,10852,251.640852,25 -5,13% 925,00840,00930,00898,351.191.399,001.048.723.385,005.41515:20:19
EDN Cdo. 23795,00803,0015803,00 -0,14% 820,00783,50860,00804,1014.306,0011.697.529,0028415:15:56
EDN 24hs 3770,00810,00500830,00 13,39% 850,00815,00860,00732,00864,00720.950,00513:44:39
EDN 48hs 350785,00792,0032.630792,00 -3,01% 817,50770,00860,00816,60346.859,00284.826.918,002.22315:20:13
GGAL Cdo. 321.549,701.557,407701.549,70 -5,04% 1.610,001.535,951.673,301.631,95228.155,00359.615.505,001.06815:19:10
GGAL 24hs 251.510,001.604,00501.600,00 -2,44% 1.599,001.550,051.630,051.640,055.173,008.366.383,006614:52:07
GGAL 48hs 17.2041.576,251.577,004.5651.577,00 -3,92% 1.642,001.563,751.678,001.641,351.161.741,001.886.147.962,003.89015:20:19
LOMA Cdo. 311.248,501.265,953151.249,00 1,26% 1.260,001.230,051.319,001.233,455.214,006.585.559,0017215:20:17
LOMA 24hs 901.235,001.300,001001.235,00 -1,52% 1.235,001.235,001.235,001.254,0010,0012.350,00114:12:20
LOMA 48hs 311.262,051.264,009051.263,00 -0,37% 1.298,001.201,001.300,001.267,75101.914,00130.262.881,001.10515:20:17
MIRG Cdo. 7310.500,0010.660,001610.660,00 -0,70% 10.727,0010.319,0011.190,0010.735,50450,004.829.624,007715:10:07
MIRG 48hs 910.602,5010.760,002510.760,00 -1,51% 11.214,0010.514,5011.214,0010.924,504.609,0049.910.619,0043115:19:38
PAMP Cdo. 901.724,001.732,35121.723,90 -3,46% 1.800,001.690,001.875,001.785,6552.608,0092.948.512,001.29215:19:23
PAMP 24hs 5001.688,001.819,006001.675,00 -4,50% 1.890,951.675,001.890,951.753,951.308,002.385.037,002215:03:55
PAMP 48hs 101.739,801.741,308.6251.739,80 -3,71% 1.807,001.716,501.850,001.806,85809.109,001.442.651.907,007.02815:20:21
SUPV Cdo. 31611,50632,002625,00 -3,10% 650,00625,00678,00645,001.103,00721.334,007715:20:14
SUPV 48hs 31622,55627,0010627,00 -3,46% 635,00620,00680,00649,45226.872,00148.514.399,001.46615:20:15
TECO2 Cdo. 631.500,001.529,5011.530,00 -1,14% 1.596,401.480,001.650,001.547,602.815,004.462.162,0011315:19:09
TECO2 48hs 521.518,001.539,50441.518,00 -4,91% 1.605,001.510,001.662,201.596,4095.679,00150.344.716,001.33115:20:13
TGNO4 Cdo. 21.366,501.377,50451.391,50 5,10% 1.306,001.306,001.510,001.324,0010.771,0015.214.584,0031615:18:13
TGNO4 48hs 1141.390,001.394,00601.395,00 0,72% 1.420,001.310,501.500,001.385,00376.741,00532.696.230,002.40015:20:15
TGSU2 Cdo. 202.383,552.400,003412.400,00 -2,34% 2.500,002.366,002.692,002.457,5015.053,0037.026.701,0061915:20:11
TGSU2 24hs 102.300,002.500,00202.509,00 -0,44% 2.600,002.509,002.600,002.520,0057,00147.473,00614:27:03
TGSU2 48hs 202.429,002.432,002812.434,00 -2,40% 2.523,002.393,002.600,002.493,75621.532,001.538.646.594,003.41515:20:21
TRAN Cdo. 75986,00990,00972986,00 -2,62% 1.022,00976,001.091,001.012,5015.914,0016.328.454,0027515:16:34
TRAN 48hs 4991,001.002,00501.002,00 -2,43% 1.027,00980,001.100,001.027,00328.507,00337.868.131,001.92915:20:13
TXAR Cdo. 111890,00894,50129894,50 1,36% 889,00860,00928,00882,5063.331,0056.813.190,001.02815:20:06
TXAR 24hs 300885,00905,001.641900,00 1,69% 925,00875,00925,00885,002.563,002.321.134,003515:09:48
TXAR 48hs 11902,50903,5019.668902,00 2,27% 890,00877,00925,00882,00785.011,00707.971.513,003.87815:20:13
VALO Cdo. 1.641183,00185,00765185,00 4,52% 181,00177,50185,00177,0013.538,002.491.149,0012315:20:21
VALO 48hs 8.096186,00186,2553186,50 3,32% 180,50175,00187,75180,50454.603,0084.419.163,001.71815:20:19
YPFD Cdo. 115.110,0015.230,004515.146,00 -5,42% 16.150,0015.002,0017.250,0016.013,6518.452,00294.575.493,002.05315:20:15
YPFD 24hs 214.854,0015.500,00215.500,00 -4,08% 15.400,0014.900,0016.300,0016.160,008.693,00132.154.299,0011815:19:15
YPFD 48hs 10715.275,0015.280,0032715.280,00 -5,38% 16.020,0015.100,0016.800,0016.149,25390.453,006.156.833.970,008.65215:20:23

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 501 39,4540,30 9.029 39,45 0,38% 39,9542,0039,4539,30173.9097.029.789,0026415:18:20
AGRO 48hs 6.444 39,4539,70 1.593 39,70 0,63% 39,8541,4039,1039,452.108.27085.077.452,00392315:20:20
AUSO Cdo. 75 1.701,001.810,00 575 1.720,00 2,38% 1.700,001.810,001.700,001.680,001.6572.942.067,002714:44:33
AUSO 48hs 25 1.736,001.744,00 177 1.744,00 5,70% 1.650,501.841,001.650,501.650,0074.937132.176.506,0061015:16:25
BHIP Cdo. 1.000 70,0072,00 10.000 72,50 1,40% 75,0075,5069,8071,5028.6752.108.533,003014:55:17
BHIP 48hs 781 72,5072,90 3.949 72,50 1,12% 73,1077,5072,0071,70613.07345.570.979,0023115:17:13
BOLT Cdo. 1.800 18,0019,50 3.000 18,00 2,86% 18,0018,0018,0017,505009.000,00114:41:09
BOLT 48hs 7 18,8518,90 5.622 18,90 5,00% 18,0019,2017,6518,00257.4554.859.799,0013115:17:41
BPAT 48hs 241 440,00446,00 6 446,00 5,44% 425,00450,00406,00423,008.6313.792.308,005415:12:53
CADO Cdo. 1.000 367,00440,00 100 365,00 2,53% 365,00365,00365,00356,00421153.665,00213:54:17
CADO 48hs 100 384,00388,00 100 388,50 6,73% 370,00390,00358,00364,0015.3315.782.334,005815:04:57
CAPX 48hs 27 5.140,505.225,00 62 5.225,00 0,39% 5.030,005.300,005.030,005.204,509.36348.633.638,0011815:20:19
CARC Cdo. 7.842 7,0011,50 2.000 9,60 1,16% 9,609,609,609,4911.052106.099,00314:37:45
CARC 48hs 12.230 9,559,60 9.168 9,55 -0,52% 9,9010,009,559,60548.3395.366.789,0010315:17:34
CECO2 Cdo. 100 448,00490,00 200 448,00 24,44% 450,00450,00441,00360,004.0001.797.400,001415:06:18
CECO2 48hs 160 440,00442,00 18 442,00 0,66% 420,00450,00420,00439,0911.1864.958.326,003915:06:18
CELU 24hs 6.100 490,00490,00 1.000 490,00 1.561,02% 490,00490,00490,0029,5012.2005.978.000,00213:21:47
CELU 48hs 120 500,00502,00 952 502,00 0,50% 505,00520,00486,00499,5028.78514.652.875,007415:16:00
CGPA2 Cdo. 382 750,00800,00 100 810,00 5,47% 775,00810,00775,00768,00230184.550,00313:02:16
CGPA2 48hs 100 772,00790,00 100 790,00 2,86% 771,00809,00768,00768,0017.32113.755.756,0010215:08:00
CRE3W Cdo. 50 610,00640,00 151 610,00 7,02% 610,00610,00610,00570,0042.440,00111:49:34
CRE3W 48hs 337 565,00595,00 170 595,00 -0,72% 550,00603,00550,00599,304.0932.384.710,006515:12:39
CRESB Cdo. 0 0,00892,00 535.000 892,00 2,53% 892,00892,00892,00870,00535.000477.220.000,00112:40:39
CRESB 48hs 535.000 900,000,00 0 900,00 3,16% 900,00900,00900,00872,40535.000481.500.000,00112:41:00
CTIO 48hs 40 1.475,001.485,00 39 1.485,00 3,85% 1.500,001.599,501.484,001.430,002.8204.270.321,004315:14:43
CVH Cdo. 6 3.222,003.448,00 4 3.448,50 -4,67% 3.736,003.736,003.445,503.617,503131.130.930,001715:12:22
CVH 48hs 10 3.225,003.260,00 230 3.260,00 -9,18% 3.589,503.740,003.175,003.589,5030.877106.538.731,0057915:20:04
DGCU2 Cdo. 52 756,00819,50 1.000 770,00 -0,26% 809,50824,00755,00772,0015.92712.376.099,005615:03:11
DGCU2 48hs 1.000 762,50770,00 154 770,00 -1,72% 800,00826,00750,00783,50109.92987.603.828,0044815:17:23
DOME 48hs 1.000 25,5030,90 1.695 30,05 -3,06% 30,9030,9029,8031,001.30539.224,00215:00:00
DYCA 48hs 25.555 326,00327,00 232 326,00 1,56% 335,00335,00310,00321,0024.8308.086.305,002215:16:37
FERR Cdo. 200 57,5067,00 824 64,60 -2,12% 67,0067,0064,6066,0053.4483.576.456,00513:09:09
FERR 48hs 244 63,9064,00 7.800 63,90 4,24% 61,5066,9061,0061,30139.8878.896.953,0010115:19:38
FIPL 48hs 200 140,00142,00 23 142,00 1,07% 145,00145,00142,00140,507.6461.093.739,00815:00:03
GAMI 48hs 100 146,00147,50 110 149,50 0,84% 148,25151,25146,00148,256.133908.719,002814:21:56
GARO 48hs 1.155 86,0091,00 2.682 91,00 5,81% 87,0091,0086,0086,006.754604.308,001515:05:20
GBAN 48hs 459 730,00747,00 247 748,00 6,93% 670,00749,00670,00699,507.2295.044.427,003015:05:24
GCDI Cdo. 332 12,0515,30 26.406 15,30 0,00% 15,3015,3015,3015,3010.073154.116,00814:26:37
GCDI 48hs 218 14,6014,95 6.391 14,70 -2,97% 15,3015,8014,5515,15501.4277.566.688,0024515:20:01
GCLA Cdo. 10 600,00820,00 50 785,00 1,95% 785,00785,00785,00770,00158124.030,00414:22:58
GCLA 48hs 500 800,50810,00 7.631 810,00 4,73% 780,00810,00780,00773,4014.21011.438.529,007115:16:12
GGALB 48hs 0 0,001.602,50 11.750 1.602,50 1,49% 1.602,501.602,501.602,501.578,9011.75018.829.375,00114:15:40
GGALD Cdo. 30 1,002,00 41 1,78 0,00% 1,781,781,781,78215382,00112:06:52
GGALD 48hs 1.450 1,701,90 140 1,75 -6,42% 1,791,791,651,87241416,00915:10:18
GRIM 48hs 13 750,00780,00 1.250 740,00 -1,14% 730,00750,00730,00748,50200148.000,00215:00:00
HARG Cdo. 200 997,001.028,00 170 1.029,00 8,66% 947,001.030,00947,00947,002.4722.370.732,0010315:09:58
HARG 48hs 1.500 997,00997,50 211 997,50 5,39% 960,001.030,00940,00946,5045.35444.756.186,0036815:19:32
HAVA Cdo. 10 5.002,005.300,00 61 5.300,00 1,92% 5.000,005.490,005.000,005.200,003301.756.034,001715:13:40
HAVA 48hs 56 5.305,005.290,00 10 5.300,00 7,82% 5.100,005.700,004.890,004.915,5011.63362.067.532,0043915:20:05
INTR 48hs 100 135,00144,00 1.000 146,00 3,00% 147,00147,00145,00141,751.691247.505,00514:20:03
INVJ Cdo. 166 325,00342,00 188 325,00 4,17% 327,00342,00325,00312,001.967644.435,00815:12:28
INVJ 48hs 3.505 323,00327,00 1.534 327,00 3,97% 318,50340,00309,00314,5056.07818.535.940,0016715:14:10
IRS2W 48hs 1 580,00618,50 7 618,50 1,53% 650,00650,00605,00609,1516298.640,001715:02:05
IRSA Cdo. 10 846,00858,50 509 846,00 0,12% 843,00893,00810,00845,003.0252.593.036,008215:16:07
IRSA 48hs 9 849,00851,00 376 848,00 0,38% 846,00906,00835,00844,80453.514390.492.990,00120815:19:45
LEDE Cdo. 33 625,50660,00 70 625,50 -2,27% 640,00655,00625,50640,002.1021.348.513,001814:52:40
LEDE 48hs 100 658,00661,50 24 658,00 4,44% 655,00670,00640,00630,0022.45014.789.930,0012315:19:16
LONG Cdo. 123 37,0037,20 3.662 37,00 -2,25% 37,0037,0037,0037,8549718.389,00315:07:34
LONG 48hs 6 36,9037,35 9.472 37,35 -0,27% 37,8537,8536,5537,45121.4524.506.060,007915:17:02
METR Cdo. 50 658,50688,00 50 676,00 9,12% 649,00730,00649,00619,507.4255.176.255,005715:01:38
METR 48hs 1 688,00689,50 5.000 688,00 9,99% 640,00729,00640,00625,50158.382109.602.249,0045315:19:12
MOLA Cdo. 2 19.100,5020.090,00 2 20.080,00 6,24% 19.780,0020.849,0019.780,0018.900,0032646.910,001114:03:46
MOLA 48hs 2 19.680,0020.100,00 95 20.078,50 1,65% 19.760,0020.200,0018.962,5019.753,501.74734.733.112,0019515:15:43
MOLI Cdo. 20 2.252,002.530,00 25 2.252,00 -1,18% 2.300,002.362,502.252,002.279,002.6266.070.908,005115:19:19
MOLI 48hs 48 2.290,002.325,00 1.000 2.325,00 3,22% 2.280,002.500,002.271,002.252,5013.00430.709.086,0022115:20:22
MORI Cdo. 400 76,6079,50 1.086 79,50 6,57% 73,8081,0073,8074,6011.276881.546,004415:11:29
MORI 48hs 9.900 78,0079,00 7.133 78,00 6,70% 70,5085,6070,5073,10760.80059.758.648,0057615:20:13
MTR Cdo. 10 955,50990,00 10 950,00 -3,01% 998,00998,00950,00979,50110107.130,00313:49:20
MTR 48hs 30 980,50985,00 332 985,00 0,15% 990,001.000,00975,00983,5011.07110.934.501,004415:05:26
OEST 48hs 50 840,00880,00 194 880,00 21,88% 747,50910,00747,50722,0038.46433.563.806,0028915:15:42
PAMPB Cdo. 108.000 1.700,000,00 0 1.700,00 133,84% 1.700,001.700,001.700,00727,00216.000367.200.000,00213:59:40
PATA 48hs 151 660,00665,00 2.000 655,00 -0,30% 680,00680,00640,00657,004.9983.316.824,003915:15:55
POLL 48hs 150 97,0095,00 660 96,00 -0,83% 96,0096,0096,0096,8050048.000,00112:00:19
RICH Cdo. 14 705,50789,00 40 790,00 1,48% 795,00795,00790,00778,501.165926.170,00913:34:15
RICH 24hs 0 0,00690,50 6 690,50 1,54% 690,50690,50690,50680,0064.143,00111:44:51
RICH 48hs 150 705,00712,00 24 712,00 1,71% 700,00725,00687,00700,004.7403.345.644,008015:06:51
RIGO 48hs 323 800,00840,00 88 809,50 1,19% 840,00840,00800,00800,003.5892.947.680,00715:00:00
ROSE 48hs 1.000 60,0061,90 2.000 59,00 1,72% 59,0059,0059,0058,001.00059.000,00115:00:00
SAMI Cdo. 2 800,00819,00 153 819,00 2,38% 780,00855,00780,00800,001.8431.529.539,003315:13:24
SAMI 48hs 78 821,50825,00 1 825,00 3,97% 794,00865,00794,00793,5076.23864.354.649,0050315:18:44
SEMI Cdo. 500 91,8093,60 500 93,30 3,44% 90,0095,0090,0090,2055.1895.179.722,004815:13:41
SEMI 48hs 500 93,1093,50 850 92,50 3,58% 90,5096,5089,3089,30857.32079.225.488,0052715:20:20
TXARD 48hs 50 0,931,09 54 1,09 -0,91% 1,071,111,001,10275291,00912:28:58
YPFDD Cdo. 45 17,1018,95 2 17,05 -4,48% 18,0018,0016,5517,851.37323.492,00715:09:06
YPFDD 48hs 12 17,5517,95 15 17,60 2,03% 17,0019,0017,0017,252.86553.067,008915:16:24

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 8 5.980,506.100,00 1 6.050,00 4,13% 5.700,006.200,005.600,005.810,00107638.633,002915:01:02
AAL 48hs 6 6.180,006.229,00 148 6.229,00 4,81% 5.950,006.235,005.900,005.943,0010.20462.667.679,0047615:20:08
AALD 48hs 100 6,506,95 27 6,95 3,89% 6,696,956,506,6990599,001415:04:22
AAPL Cdo. 1 17.371,0017.450,00 10 17.386,00 0,52% 17.500,0017.806,0016.651,0017.296,005.16090.419.576,0073515:20:22
AAPL 24hs 3 17.115,0017.699,00 19 17.115,00 -1,93% 17.477,0018.507,0017.110,5017.452,001843.250.885,002715:00:41
AAPL 48hs 885 17.678,5017.740,00 7 17.752,00 1,56% 17.570,0018.000,0017.442,0017.479,0037.910672.333.079,00328515:20:16
AAPLD Cdo. 8 18,9519,20 6 19,30 0,26% 18,7019,3518,7019,254107.824,003914:10:20
AAPLD 48hs 3.521 19,0019,25 1 19,25 -0,26% 19,3519,4018,9019,302.75352.627,0017915:15:31
ABBV Cdo. 4 12.910,0014.000,00 1 13.551,00 8,06% 13.524,5013.715,0013.400,0012.540,501632.206.286,002714:00:54
ABBV 48hs 100 13.312,0013.496,00 20 13.450,00 1,89% 13.385,0013.599,0013.153,0013.200,005677.601.094,0010115:10:21
ABBVD 48hs 21 13,8015,55 7 15,60 5,41% 15,5015,6015,4514,801211.882,001113:19:25
ABEV Cdo. 1 7.700,508.149,00 2 7.700,00 -0,34% 7.700,007.700,007.700,007.726,0017.700,00114:03:29
ABEV 48hs 16 7.750,007.852,50 160 7.750,00 -2,66% 7.900,007.960,007.715,007.961,506755.268.784,004615:14:05
ABNB Cdo. 1 8.013,508.434,00 6 8.013,50 -5,17% 8.200,008.400,008.013,508.450,0018147.431,00514:32:51
ABNB 48hs 49 8.360,008.418,50 160 8.419,00 4,01% 8.200,008.585,508.200,008.094,509848.226.221,0017515:17:10
ABT Cdo. 2 22.830,5024.400,00 5 24.390,00 12,11% 22.703,5024.390,0022.703,5021.755,50494.187,00214:19:07
ABT 48hs 9 23.950,0024.048,50 4 23.950,00 4,80% 22.360,0024.400,0022.360,0022.854,0054312.832.840,003915:19:12
ADBE Cdo. 2 24.027,5024.875,50 2 24.875,50 5,77% 24.600,0025.083,5023.100,0023.518,501343.263.214,003315:18:57
ADBE 48hs 100 24.800,5025.089,00 100 25.089,00 2,03% 23.372,0025.907,0023.372,0024.591,0081720.542.820,0011315:18:57
ADGO Cdo. 1 21.302,0022.323,50 1 23.000,00 2,22% 22.000,0023.000,0021.300,0022.500,0024528.657,001414:36:38
ADGO 48hs 21 22.000,0022.244,00 80 22.000,00 -3,05% 22.750,0024.500,0021.827,0022.691,501.30429.762.679,0025515:17:27
ADI 48hs 100 10.962,5011.118,50 100 11.119,00 1,92% 10.855,0011.300,0010.855,0010.910,001721.896.860,002115:11:01
ADP 48hs 5 35.500,0035.500,00 6 35.500,00 0,48% 35.559,0035.559,0034.550,0035.330,4516565.875,00914:21:45
AEG 48hs 300 5.031,505.128,50 300 5.007,50 2,20% 5.137,005.194,005.007,504.899,50525.577,00414:26:50
AEM 48hs 80 16.021,5016.274,50 80 16.015,50 3,67% 15.300,0016.639,0015.039,5015.449,002994.820.110,005515:14:39
AIG 48hs 140 11.964,5012.145,50 140 12.036,50 2,00% 12.279,5012.352,5011.834,5011.800,001241.501.536,00814:58:33
AKO.B 48hs 280 19.900,0020.000,00 3 20.000,00 2,10% 19.000,0020.500,0019.000,0019.589,00761.509.700,001214:21:39
AMAT 48hs 1.400 26.494,5026.900,00 2 26.897,50 1,31% 26.000,0027.351,5026.000,0026.550,00782.097.705,002214:28:11
AMD Cdo. 19 10.305,5010.800,00 41 10.800,00 2,08% 10.692,0011.116,5010.300,0010.579,504494.827.663,009415:20:14
AMD 24hs 5 10.105,0012.432,00 100 10.810,00 0,09% 10.810,0010.810,0010.810,0010.800,00664.860,00111:13:58
AMD 48hs 847 10.876,0010.925,00 41 10.925,00 2,06% 10.680,0011.423,0010.260,0010.704,005.31758.505.863,0051215:20:14
AMDD Cdo. 29 11,2511,85 1 12,00 3,00% 12,0012,0012,0011,6512144,00311:20:24
AMDD 48hs 29 11,4511,85 132 11,85 3,04% 11,6511,8511,4511,501862.169,002715:03:48
AMGN Cdo. 1 23.266,5024.857,50 2 24.860,00 5,95% 24.065,0024.860,0024.065,0023.463,0041987.460,00214:00:22
AMGN 48hs 1.400 24.545,5024.898,00 2 24.554,00 2,03% 24.065,0025.000,0024.065,0024.065,0097924.332.342,007615:15:03
AMGND 48hs 11 25,8026,40 3 26,40 14,78% 26,0026,4025,9023,0014364,00415:08:04
AMX 48hs 1.700 16.986,0017.099,00 1 16.385,00 1,44% 16.700,0017.235,0016.385,0016.152,00751.259.774,002114:40:09
AMZN Cdo. 244 910,50919,00 10 910,50 -0,27% 911,00947,50885,00913,0042.76238.994.867,00109215:19:37
AMZN 24hs 75 894,50937,50 5.000 892,00 1,94% 970,00970,00892,00875,00521492.383,002114:48:32
AMZN 48hs 4 925,00929,50 14 928,50 1,14% 950,00958,00900,00918,00210.291195.946.040,00608115:20:19
AMZND Cdo. 66 1,001,01 22 1,01 0,00% 1,001,020,981,012.4882.464,006214:59:10
AMZND 48hs 72 0,991,02 265 0,99 -2,94% 1,021,030,981,027.5557.634,0019215:17:02
ANF 48hs 60 71.349,0072.717,00 60 71.762,00 5,93% 71.674,0071.762,0071.674,0067.747,004286.960,00212:54:00
AOCA 48hs 7 54.000,0055.750,00 2 54.000,00 -6,37% 57.680,0057.680,0052.250,0057.675,5019910.821.267,0010315:16:59
ARCO 48hs 80 22.060,0022.357,50 80 22.340,00 4,21% 22.432,0022.877,5022.182,0021.438,003718.326.061,004814:58:57
ARCOD 48hs 5 16,9024,95 96 24,95 4,18% 24,9524,9524,9523,95499,00115:09:33
ARKK Cdo. 9 4.372,504.437,00 17 4.368,50 1,36% 4.380,004.558,004.316,504.310,008963.974.012,009715:13:27
ARKK 48hs 1.958 4.453,504.486,50 340 4.484,50 2,37% 4.400,004.554,004.308,004.380,5010.46247.007.726,0046415:19:40
ARKKD Cdo. 12 4,605,20 11 5,00 0,00% 5,005,005,005,0030150,00111:03:13
ARKKD 48hs 210 4,754,85 1.190 4,90 3,38% 4,794,904,794,747483.591,001814:31:42
ASR 48hs 2.500 10.913,0011.154,00 100 11.086,50 8,69% 10.500,0011.086,5010.500,0010.200,0069743.364,001014:12:13
AVGO Cdo. 1 20.529,0021.300,00 2 19.552,00 0,00% 21.000,0021.561,0019.552,0019.552,0043868.061,001514:45:02
AVGO 48hs 2.200 21.115,0021.499,00 80 21.499,50 0,58% 21.375,0022.250,0021.000,0021.375,0086918.603.772,0012315:17:31
AVY 48hs 140 9.778,009.900,00 19 9.900,00 3,08% 9.984,5010.000,009.817,009.604,5013129.701,00714:46:20
AXP Cdo. 2 9.900,5010.299,00 48 10.299,00 0,97% 10.668,5010.668,509.900,0010.200,0023237.608,00715:19:23
AXP 48hs 120 10.240,5010.338,00 120 10.338,50 1,90% 10.399,0010.685,5010.146,0010.146,001.84619.175.469,0016015:18:49
AXPD 48hs 28 10,5011,45 96 11,45 -0,87% 11,4511,4511,4511,55780,00213:47:12
AZN Cdo. 23 28.550,0031.519,50 1 28.500,00 1,06% 28.500,0028.500,0028.500,0028.200,004114.000,00111:11:40
AZN 48hs 40 29.200,5029.512,00 40 29.285,00 3,84% 29.019,5029.914,0029.010,5028.201,5037711.079.151,003914:58:33
BA 48hs 1.000 36.016,0036.100,00 35 36.007,00 1,48% 36.100,0037.106,5035.450,0035.481,501605.774.315,003715:17:22
BA.C Cdo. 40 14.001,0014.290,00 2 14.299,00 5,99% 13.500,0014.500,0013.500,0013.491,006028.656.965,005815:02:09
BA.C 48hs 21 14.155,0014.190,00 23 14.157,00 2,76% 13.989,0014.628,0013.778,0013.777,004.10258.518.418,0036215:19:10
BA.CD Cdo. 20 14,7517,00 164 15,65 7,56% 14,6515,6514,6514,5521312,00614:56:56
BA.CD 48hs 47 15,1015,60 7 15,60 4,70% 15,0515,6015,0014,9053808,001614:56:57
BABA Cdo. 92 7.705,007.749,50 12 7.705,00 2,99% 7.500,007.800,007.401,007.481,501.51411.638.411,0015415:17:34
BABA 24hs 1 7.500,008.127,00 11 7.700,00 1,34% 7.700,007.700,007.700,007.598,0017.700,00114:16:04
BABA 48hs 25 7.680,007.700,00 18 7.720,00 0,90% 7.664,007.850,007.550,007.651,0022.519174.341.259,0080615:20:22
BABAD Cdo. 15 8,288,52 17 8,54 0,59% 8,308,548,308,4994788,00613:20:14
BABAD 48hs 15 8,408,50 3 8,53 1,19% 8,258,558,218,432442.033,003014:44:50
BAD Cdo. 0 0,0037,90 6 37,90 -3,44% 37,9037,9037,9039,259341,00213:11:42
BB Cdo. 57 1.102,501.282,00 42 1.282,00 22,10% 1.282,001.282,001.282,001.050,0067.692,00214:54:51
BB 48hs 1.080 1.200,001.212,00 4 1.211,00 1,76% 1.200,001.228,001.181,001.190,009401.125.711,005115:06:20
BBD Cdo. 230 2.980,503.044,50 1 2.975,50 -0,70% 2.995,003.108,502.910,502.996,343.3469.892.394,0011914:44:58
BBD 48hs 492 3.037,003.066,50 499 3.066,50 2,28% 3.044,003.116,502.987,502.998,00109.605333.591.384,00107915:19:40
BBDD 48hs 100 3,263,33 19 3,25 -1,52% 3,303,333,213,301.3774.460,002814:52:23
BBV Cdo. 10 8.015,008.650,00 1 8.300,00 5,06% 8.300,008.300,008.300,007.900,00649.800,00113:19:57
BBV 48hs 180 8.382,508.519,50 180 8.343,50 -0,09% 8.355,008.669,508.267,508.351,001651.400.791,001714:50:17
BBVD 48hs 5 5,009,05 5 9,05 7,09% 9,059,059,058,45545,00114:50:17
BCS 48hs 3.600 6.401,006.440,00 14 6.401,00 4,84% 6.356,006.499,006.287,506.105,508535.406.181,008215:19:29
BHP Cdo. 1 26.910,5030.000,00 20 28.000,00 -3,44% 28.000,0028.000,0028.000,0028.999,00256.000,00112:30:05
BHP 48hs 40 28.002,5028.402,00 40 28.165,00 2,49% 28.503,5029.027,0028.000,0027.482,0042912.156.777,001314:58:32
BIDU Cdo. 397 9.194,509.591,00 1 9.591,00 6,54% 9.180,009.591,008.721,509.002,0034308.431,001815:05:50
BIDU 48hs 6 9.500,009.550,00 29 9.500,00 1,30% 9.450,009.730,009.017,009.378,501.44113.777.760,0015115:15:43
BIIB 48hs 5 16.510,0016.679,50 60 16.679,50 5,10% 15.730,0016.762,5015.730,0015.870,0074312.289.546,008215:19:42
BIOX Cdo. 2 22.191,0023.297,00 10 23.298,50 5,25% 23.000,0023.500,0022.191,5022.137,00491.139.982,002114:06:34
BIOX 24hs 1 21.891,0022.500,00 2 22.500,00 33,21% 21.891,0022.500,0021.891,0016.891,006132.564,00315:16:52
BIOX 48hs 60 22.635,0022.878,00 9 22.878,00 2,15% 22.395,5023.499,0022.350,0022.395,501.19727.588.372,0018015:18:49
BIOXD 48hs 16 23,0026,70 35 25,50 6,25% 25,1525,5025,1524,00882.236,00913:45:07
BITF Cdo. 45 9.000,009.200,00 5 9.000,00 2,27% 8.500,009.200,008.500,008.800,0049439.192,001415:19:32
BITF 48hs 3 8.980,009.010,00 1.049 8.980,00 2,06% 9.199,009.720,508.700,008.799,008.71179.471.782,0067115:19:44
BITFD 48hs 1 9,0510,00 37 9,50 41,79% 9,509,509,506,7045427,00513:44:25
BK 48hs 60 21.741,5022.114,00 60 22.110,00 0,23% 21.700,0022.305,0021.700,0022.060,003046.778.713,002012:23:04
BMY 48hs 1 15.200,0015.348,00 4 15.348,00 0,15% 15.200,0015.500,0014.805,0015.325,002133.244.251,005215:13:25
BNG Cdo. 1 18.414,0019.500,00 4 18.291,00 -2,61% 18.783,0018.783,0018.291,0018.782,0013242.703,00315:06:41
BNG 48hs 1 19.100,0019.200,00 2 19.056,00 0,94% 18.878,0020.044,5018.260,0018.878,001693.232.122,003715:09:37
BNGD 48hs 2 20,0025,00 8 20,00 -4,76% 20,0020,0020,0021,00120,00114:25:31
BP Cdo. 4 6.116,006.389,50 5 6.161,50 -0,11% 5.868,506.400,005.868,506.168,0049308.594,001214:08:15
BP 48hs 160 6.352,006.445,00 160 6.445,50 0,90% 6.437,006.661,006.297,506.388,001.1467.364.259,005915:11:18
BRFS Cdo. 12 7.600,007.800,00 17 7.696,00 0,47% 7.696,007.696,007.696,007.660,0017.696,00114:00:48
BRFS 48hs 2 7.680,007.700,00 77 7.700,00 -1,95% 7.620,007.950,007.239,507.853,003.26225.189.215,008815:16:05
BRKB Cdo. 2 14.431,5014.572,00 85 14.401,00 -0,42% 14.700,0014.931,0014.000,0014.462,002.64238.792.545,0024615:19:08
BRKB 24hs 4 13.901,0016.458,00 2 14.050,00 -6,33% 15.000,0015.000,0014.050,0015.000,0019270.304,00313:50:25
BRKB 48hs 1.097 14.682,0014.735,00 2 14.700,00 0,57% 14.632,0015.146,0014.442,0014.616,5023.608350.857.205,00122215:19:39
BRKBD Cdo. 50 15,4516,15 51 15,35 -1,60% 14,9515,3514,9515,601552.377,00613:56:07
BRKBD 48hs 50 15,5516,10 6 16,10 3,87% 15,9016,2515,2015,502093.290,001914:49:58
BSBR 48hs 2 5.671,005.680,00 71 5.680,00 0,58% 5.800,005.800,005.545,505.647,5050283.695,001114:27:50
C Cdo. 2 14.292,0014.623,00 1 14.674,50 6,03% 13.600,0015.010,0013.163,5013.840,001522.174.028,004915:00:26
C 48hs 600 14.753,0014.800,00 40 14.800,00 4,50% 13.875,0015.200,0013.600,0014.163,003.94458.246.590,0053115:19:46
C.D Cdo. 100 14,3516,50 29 14,30 -4,67% 14,3014,3014,3015,007100,00111:33:43
C.D 48hs 100 14,1516,15 3 16,20 4,85% 15,5016,2015,5015,4526408,00814:45:36
CAAP 48hs 40 53.016,5054.000,00 2 53.925,00 -1,42% 54.618,5054.618,5053.925,0054.700,0015812.052,00513:58:13
CAAPD 48hs 99 28,3560,00 2 28,35 5,00% 28,3528,3528,3527,00128,00111:43:17
CAH 48hs 60 32.100,0032.668,00 60 32.052,50 -2,23% 32.750,0032.750,0032.052,5032.782,008258.728,00513:18:08
CAR 48hs 3.900 6.733,506.870,00 180 6.738,50 3,32% 6.771,507.185,006.738,506.522,001.0277.201.270,002615:12:46
CAT Cdo. 6 11.501,0011.720,00 1 11.800,50 3,27% 11.100,0011.899,0011.100,0011.427,004335.028.646,004115:20:15
CAT 48hs 17 11.760,0011.814,00 3 11.899,00 2,82% 11.842,5011.911,0011.500,0011.572,503.59642.231.846,0021215:19:37
CBRD 48hs 23.000 706,50710,00 10 706,50 8,69% 679,50720,00671,50650,004.5943.191.839,009215:16:55
CDE Cdo. 1 2.656,002.900,00 54 2.583,00 0,00% 2.583,002.583,002.583,002.583,0012.583,00111:19:36
CDE 48hs 460 2.729,502.770,00 460 2.819,50 5,66% 2.700,002.899,002.700,002.668,501.5024.211.930,005914:39:14
CL 48hs 60 23.510,0023.864,50 60 23.760,00 1,51% 23.300,5024.000,0023.300,5023.406,0048211.406.173,002015:04:38
COIN Cdo. 2 4.650,004.800,00 47 4.800,00 1,78% 4.800,005.000,004.528,004.716,009684.600.704,009915:18:49
COIN 48hs 42 4.700,004.740,00 2.497 4.740,00 -1,18% 4.800,004.975,004.650,004.796,5026.272125.541.645,0091815:19:58
COIND Cdo. 1 1,005,75 2 5,30 31,87% 5,305,305,304,02139736,00112:31:22
COIND 48hs 40 5,205,68 19 5,68 5,97% 5,365,715,195,363141.704,001415:15:28
COST Cdo. 30 10.300,0011.462,00 35 11.462,00 3,26% 11.462,0011.462,0011.462,0011.100,0035401.170,00111:02:28
COST 48hs 5 11.500,0011.671,00 120 11.600,00 1,20% 11.700,0011.844,0011.464,0011.462,004855.664.609,002815:14:28
COSTD 48hs 5 9,5013,85 2 13,35 4,71% 13,3513,3513,3512,75226,00111:34:46
CRM Cdo. 4 12.278,5012.835,00 1 11.700,00 -7,27% 12.650,0013.080,5011.700,0012.617,501191.453.904,002914:41:04
CRM 48hs 140 12.702,5012.850,00 2 12.750,00 1,15% 12.605,0013.083,0012.370,5012.605,505667.232.002,0013215:17:52
CSCO Cdo. 4 8.200,509.150,00 28 9.250,00 11,47% 7.884,009.250,007.884,008.298,501501.321.360,002015:14:35
CSCO 48hs 7 8.750,008.833,50 140 8.833,00 1,18% 8.807,008.999,508.640,008.730,001.62614.313.242,0020015:18:03
CSCOD 48hs 25 9,6510,25 38 10,25 2,50% 10,3010,3010,2510,0014143,00313:58:10
CVX Cdo. 1 16.021,0016.474,00 3 16.351,00 2,01% 16.276,0017.000,0016.009,5016.029,003135.168.502,008715:11:28
CVX 48hs 60 16.301,5016.445,50 729 16.456,00 1,10% 16.789,0016.789,0015.680,0016.276,504.20368.846.685,0058915:19:52
CVXD Cdo. 1 17,2018,45 19 17,15 4,57% 16,5517,1516,5516,407118,00313:42:16
CVXD 48hs 10 17,6018,35 10 18,35 0,82% 18,5018,5017,5018,201502.717,002115:20:06
CX 48hs 6.300 6.369,006.515,50 250 6.420,00 4,22% 6.588,006.588,006.361,506.160,0092593.666,001515:13:05
DD 48hs 215 12.935,0013.148,00 215 12.987,50 2,70% 12.400,0012.997,5012.400,0012.645,5043545.417,00813:20:24
DE Cdo. 19 7.952,008.439,50 7 7.951,00 -0,92% 8.100,008.425,007.951,008.025,0093755.329,002515:01:30
DE 48hs 80 8.350,008.430,00 2 8.430,00 2,25% 8.250,008.548,508.245,008.244,502.68022.527.618,0016515:19:30
DEO Cdo. 5 21.000,0021.799,00 2 21.000,00 4,48% 22.000,0022.000,0021.000,0020.100,005107.200,00314:59:17
DEO 48hs 1 21.250,0021.691,00 40 21.400,00 -1,09% 21.750,0022.030,5021.000,0021.636,504.959106.956.764,0019915:15:46
DESP Cdo. 1 7.559,007.710,00 56 7.710,00 5,79% 7.390,007.710,007.357,507.288,0071541.315,001414:51:02
DESP 48hs 2 7.700,007.854,50 220 7.854,50 7,21% 7.326,007.911,007.064,507.326,002.51319.236.579,0025915:19:55
DESPD 48hs 25 8,198,70 117 8,70 2,35% 8,508,908,508,5015130,00514:12:35
DIA Cdo. 1 16.304,5016.400,00 42 16.400,00 0,78% 16.450,0016.650,0015.601,5016.273,001.83730.216.317,0033615:19:19
DIA 24hs 1 16.163,0017.199,00 5 17.249,00 5,59% 16.899,0017.299,0016.055,0016.335,5030511.777,001413:48:21
DIA 48hs 1.962 16.586,0016.645,00 18 16.580,00 0,76% 16.400,0017.000,0016.236,5016.455,0040.454674.590.798,00149815:20:16
DIAD Cdo. 10 17,3018,05 55 18,05 1,40% 17,8518,0517,8517,801132.024,00814:36:48
DIAD 48hs 10 17,8018,00 188 18,00 0,56% 17,5018,0517,5017,902604.678,002215:19:37
DISN Cdo. 1 6.906,007.002,50 142 7.011,50 2,81% 6.790,007.197,506.785,506.820,002.16215.047.852,0028015:18:32
DISN 48hs 69 7.020,007.029,00 190 7.029,00 2,75% 6.880,007.170,006.700,006.841,0037.916265.949.911,00159315:20:21
DISND Cdo. 30 7,547,76 16 7,54 -1,82% 7,997,997,527,681811.389,00814:18:33
DISND 48hs 42 7,617,70 34 7,74 5,74% 7,557,897,507,327055.387,005015:20:03
DOCU Cdo. 10 1.850,001.989,00 50 1.870,00 1,08% 1.850,001.870,001.850,001.850,00290536.680,00511:49:06
DOCU 48hs 1 2.005,002.033,50 540 2.008,00 7,96% 1.767,502.050,001.767,501.860,007.28414.747.617,009415:13:59
DOW Cdo. 4 7.518,008.518,00 20 7.160,50 -1,30% 7.069,507.160,507.069,507.255,00857.102,00212:49:53
DOW 48hs 3.300 7.758,507.830,00 55 7.845,00 0,58% 7.900,007.974,007.691,507.800,003492.747.487,004014:58:03
E 48hs 200 7.268,507.384,00 200 7.342,00 1,02% 7.342,007.342,007.342,007.268,0017.342,00113:32:39
EA Cdo. 4 8.473,508.900,00 3 8.900,00 1,71% 8.800,008.900,008.800,008.750,00653.200,00414:49:50
EA 48hs 160 8.926,009.061,00 4 8.926,00 0,24% 8.904,509.199,508.790,508.904,502642.392.998,005115:20:13
EBAY Cdo. 1 18.651,5019.402,50 3 18.500,00 1,09% 18.000,0018.505,5017.800,0018.300,0011202.212,00814:31:39
EBAY 48hs 1 19.100,0019.312,50 60 19.200,00 2,86% 18.000,0019.570,0018.000,0018.666,502624.997.876,004215:08:40
EBAYD 48hs 15 19,5022,45 30 20,30 -0,98% 20,3020,3020,3020,50481,00114:14:21
EBR 48hs 60 30.543,5031.100,50 60 30.671,50 5,23% 30.797,0030.797,0030.671,0029.147,0013399.928,00513:40:59
EEM Cdo. 4 7.035,507.198,50 20 7.197,50 3,78% 7.100,507.407,007.032,506.935,501581.147.716,004015:07:20
EEM 48hs 4 7.170,007.274,00 180 7.170,00 0,98% 7.200,007.404,007.000,007.100,502.68219.415.639,0024615:17:41
EEMD 48hs 3 7,708,64 20 7,70 -3,75% 8,008,007,708,0087681,00314:33:29
EFX 48hs 100 12.752,5012.965,00 100 12.829,00 3,60% 12.774,0013.078,0012.774,0012.383,509115.385,00513:20:40
ERIC Cdo. 27 2.351,502.560,00 3 2.560,00 0,37% 2.475,002.560,002.475,002.550,501435.670,00312:49:48
ERIC 48hs 480 2.525,002.558,00 50 2.524,00 2,35% 2.483,502.612,002.415,502.466,009.54324.341.878,0025115:17:04
ERJ Cdo. 18 17.229,0017.799,00 1 17.800,00 7,23% 17.800,0017.800,0017.800,0016.600,00117.800,00112:31:24
ERJ 48hs 100 17.314,5017.583,00 100 17.300,00 2,51% 17.000,0017.589,5017.000,0016.877,001182.053.447,002914:58:07
ETSY Cdo. 1 4.255,004.895,00 35 4.245,00 2,64% 4.294,504.294,504.222,004.136,0025106.634,00313:04:59
ETSY 48hs 300 4.589,004.659,50 300 4.698,50 1,05% 4.650,004.800,004.595,004.649,502851.322.791,002514:38:27
EWZ Cdo. 1 15.128,0015.377,50 1 15.120,00 4,58% 15.081,5015.777,0015.044,5014.458,001472.262.323,003215:12:16
EWZ 48hs 16 15.415,0015.497,00 405 15.496,00 1,63% 15.300,0015.828,0015.248,0015.248,006.03493.338.612,0022215:19:52
EWZD 48hs 10 16,3016,80 44 16,80 3,38% 17,1017,1016,2516,25671.091,00514:42:40
F Cdo. 20 9.700,0010.050,00 23 9.950,00 6,93% 9.600,0010.298,009.600,009.305,501741.727.767,002514:55:59
F 48hs 20 9.870,009.996,50 130 9.900,00 3,56% 9.540,0010.100,009.540,009.560,004.72346.896.242,0033515:18:39
FCX 48hs 100 11.058,5011.223,00 100 11.192,50 1,37% 11.290,0011.462,0011.034,0011.041,5075842.799,001414:45:55
FD 48hs 25 10,4011,00 20 10,50 -5,41% 11,1011,1010,4011,101051.107,00912:37:56
FDX 48hs 1 23.300,0024.200,00 3 23.300,00 -1,65% 24.150,0024.200,0023.300,0023.691,5025598.576,001314:52:34
FMX 48hs 2.400 19.141,0019.457,50 80 19.305,00 1,52% 19.224,5019.411,0019.147,5019.016,0035670.735,00514:58:33
FSLR 48hs 20 44.938,0045.529,00 20 45.529,00 -3,73% 47.225,5048.950,0044.944,0047.292,001868.557.730,007115:19:54
GE Cdo. 1 13.390,5013.890,00 8 13.840,00 -1,77% 13.850,0014.450,0013.840,0014.090,00342.140,00314:07:20
GE 24hs 15 12.515,000,00 0 12.495,00 3,94% 12.495,0012.495,0012.495,0012.021,0010124.950,00114:14:03
GE 48hs 3.200 13.682,5013.899,00 100 13.899,00 0,36% 14.510,0014.510,0013.600,0013.849,001.22717.055.635,0010815:19:46
GFI 48hs 120 13.279,5013.505,50 120 13.507,00 1,74% 13.385,5013.649,0013.223,5013.276,5073984.069,001415:06:27
GGB Cdo. 1 16.000,0016.485,00 1 16.600,00 0,61% 16.600,0016.600,0016.485,0016.500,009149.285,00414:58:53
GGB 48hs 3 16.500,0016.857,00 80 16.805,50 0,96% 17.233,5017.233,5016.460,0016.646,501222.042.040,003114:59:04
GILD Cdo. 7 18.651,0019.200,00 1 18.651,00 4,78% 18.400,0018.651,0018.400,0017.800,006111.153,00314:21:55
GILD 48hs 10 18.052,5018.292,50 60 18.293,00 0,67% 17.500,0018.900,0017.500,0018.172,0092216.945.511,0011615:15:46
GILDD Cdo. 14 23,0029,00 14 23,00 0,00% 23,0023,0023,0023,0014322,00111:47:09
GLOB Cdo. 1 10.890,5011.300,00 93 11.300,00 2,87% 11.043,0011.388,0010.757,0010.985,003113.478.366,005914:56:11
GLOB 48hs 20 11.270,0011.335,00 1 11.336,00 2,65% 11.080,0011.650,0011.080,0011.043,505.85066.509.547,0038715:12:23
GLOBD 48hs 16 12,0012,40 1 11,80 -1,67% 11,8011,8011,8012,00111,00113:23:00
GLW 48hs 160 6.575,506.636,50 160 6.541,00 1,41% 6.650,006.650,006.515,006.450,0034225.117,00815:15:56
GM Cdo. 6 4.802,005.075,00 10 5.250,00 6,32% 5.050,005.250,005.050,004.938,00945.650,00313:02:48
GM 48hs 4.700 5.030,005.100,00 35 5.100,00 4,19% 4.895,005.117,004.830,004.895,001.6508.357.707,0016015:18:34
GOGLD Cdo. 118 2,222,29 61 2,28 0,88% 2,292,292,202,266651.491,003415:03:21
GOGLD 48hs 118 2,242,29 1.000 2,29 3,62% 2,262,292,202,216.25614.178,0012815:12:50
GOLD Cdo. 44 15.591,0015.777,50 9 15.777,50 1,40% 16.000,0016.250,0015.000,0015.559,5096615.331.594,0014815:19:52
GOLD 24hs 5 14.501,0016.750,00 23 15.764,00 1,62% 15.577,0015.764,0015.577,0015.512,00578.446,00214:45:12
GOLD 48hs 900 15.888,0015.968,00 816 15.917,50 0,47% 15.800,0016.649,5015.495,5015.843,0014.239228.260.641,0088515:19:52
GOLDD Cdo. 4 16,9517,60 14 17,60 2,33% 17,6017,6017,6017,20117,00114:38:52
GOLDD 48hs 4 17,0517,40 17 16,90 -4,52% 17,7017,7016,8017,701773.070,003114:11:44
GOOGL Cdo. 343 2.045,502.051,50 7 2.051,50 1,74% 2.105,002.105,002.000,002.016,5019.45040.133.839,0094215:20:19
GOOGL 24hs 10 2.000,002.099,50 2.600 1.985,00 -1,05% 2.015,002.115,001.985,002.006,004.97410.473.143,005014:09:52
GOOGL 48hs 343 2.068,002.073,00 17 2.068,00 1,10% 2.090,002.150,002.040,002.045,50183.352381.576.548,00493715:20:15
GPRK Cdo. 20 7.000,007.860,00 3 7.860,00 -2,54% 7.860,007.860,007.860,008.064,62755.020,00215:05:22
GPRK 48hs 40 7.701,007.750,00 2 7.741,00 -2,85% 7.600,007.981,007.600,007.968,504863.784.326,004415:19:04
GRMN 48hs 40 38.089,5038.662,00 40 38.578,00 4,10% 37.881,5038.914,0037.881,5037.059,508307.180,00513:50:40
GS 48hs 60 24.024,5024.350,00 7 24.024,00 2,16% 23.650,0024.669,0023.650,0023.517,00821.992.315,003015:16:34
GSK 48hs 160 8.250,508.360,00 3 8.315,00 0,32% 8.289,008.467,008.242,008.288,501971.636.454,002014:18:49
HAL 48hs 1 15.751,0016.100,00 2 16.087,00 -1,37% 16.000,0016.403,0015.201,0016.310,401061.683.599,003014:20:47
HD Cdo. 1 8.991,009.305,50 7 9.293,00 4,42% 9.144,009.413,509.144,008.900,0075691.537,001614:24:03
HD 48hs 3.300 9.259,509.262,00 3 9.262,00 3,99% 9.000,009.542,009.000,008.907,008567.920.919,009915:19:27
HDB 48hs 1.000 28.610,0029.047,00 40 28.260,00 0,95% 28.260,0028.260,0028.260,0027.995,00128.260,00112:05:04
HL Cdo. 1 3.900,000,00 0 3.900,00 -2,63% 3.900,003.900,003.900,004.005,5041159.900,00113:03:35
HL 48hs 5.700 4.316,504.400,00 5 4.324,00 0,55% 4.448,004.450,004.324,004.300,50187818.567,001115:13:55
HMC Cdo. 2 27.240,0027.240,00 2 27.240,00 0,89% 27.240,0027.240,0027.240,0027.000,00254.480,00111:34:47
HMC 48hs 10 28.100,0028.546,00 60 27.809,50 2,12% 27.834,0028.872,5027.789,0027.232,50611.700.761,001114:11:46
HMY Cdo. 1 5.351,005.529,00 2 5.529,50 3,59% 5.450,005.640,005.292,005.338,00112609.605,003214:33:53
HMY 48hs 400 5.486,505.561,50 400 5.561,00 1,89% 5.459,005.700,005.250,005.458,006.79037.646.392,0043815:20:04
HOG 48hs 400 9.100,009.499,50 5 9.500,00 4,25% 9.000,009.500,008.910,009.113,0075698.069,002114:24:36
HON 48hs 4 21.112,0022.700,00 7 21.111,00 -1,21% 20.995,0021.160,0020.995,0021.369,0019400.200,001013:17:55
HPQ Cdo. 1 24.000,0023.940,50 2 24.000,00 -4,76% 23.940,5024.000,0023.940,5025.200,008191.644,00414:38:05
HPQ 48hs 1.100 25.863,5026.000,00 3 26.000,00 -0,01% 26.000,0026.500,0026.000,0026.003,50651.706.303,001715:06:22
HSBC Cdo. 3 16.379,000,00 0 16.378,50 -5,00% 16.378,5016.378,5016.378,5017.240,00116.378,00111:30:23
HSBC 48hs 80 17.584,0017.850,50 80 17.807,00 2,04% 17.738,5018.150,0017.628,0017.451,00751.335.153,001113:36:21
HSY Cdo. 10 8.200,508.430,00 6 8.351,00 2,79% 8.350,008.630,008.200,508.124,501491.262.887,002015:05:36
HSY 24hs 9 8.699,008.645,00 9 8.699,00 2,95% 8.699,008.699,008.699,008.450,001891.644.111,001413:45:31
HSY 48hs 1 8.256,008.329,50 120 8.343,00 2,85% 8.100,008.430,008.000,008.112,001.0909.009.584,0014615:16:16
HUT 48hs 7 33.000,0035.000,00 3 35.100,00 -32,76% 50.000,0051.900,0032.080,0052.200,0065427.280.688,006315:19:19
HWM 48hs 40 47.201,5048.476,50 40 47.154,00 8,90% 47.759,0049.499,5047.154,0043.300,50331.604.122,00914:37:16
IBM Cdo. 20 26.510,0029.686,00 2 31.000,00 4,59% 29.640,0031.000,0028.478,0029.640,00722.109.304,002515:03:50
IBM 48hs 1.200 29.110,0029.572,00 60 29.572,00 1,10% 30.000,0032.238,5028.861,0029.250,001.28538.228.692,0032315:19:16
IBMD 48hs 8 30,0031,80 10 30,00 -2,44% 30,0030,0029,4530,7510297,00513:57:21
IFF 48hs 250 5.775,005.876,50 250 5.750,50 2,03% 5.810,505.810,505.750,505.636,0021120.820,00214:32:28
INFY 48hs 80 16.203,5016.369,50 30 16.350,00 5,09% 15.560,0016.685,0015.560,0015.557,5067911.107.614,004115:05:20
ING 48hs 300 4.313,504.386,50 5 4.387,50 3,85% 4.493,504.495,504.332,004.225,001669.704,00514:16:39
INTC Cdo. 1 7.431,507.645,00 6 7.645,00 1,89% 7.592,507.887,507.430,507.503,503012.294.908,006815:15:26
INTC 48hs 2.407 7.621,507.659,00 1.501 7.660,00 0,89% 7.700,007.900,007.557,007.592,5010.29879.114.668,0057915:20:23
INTCD Cdo. 30 8,018,60 15 8,55 -5,00% 8,958,958,559,0020178,00314:52:20
INTCD 48hs 30 8,108,59 35 8,59 0,35% 8,908,908,598,5695832,001014:52:20
IP 48hs 150 8.309,508.439,50 150 8.309,00 0,41% 8.299,508.421,508.299,508.275,0017141.377,00415:07:16
ITUB Cdo. 1 5.580,005.849,00 19 5.850,00 2,45% 5.750,005.850,005.581,005.710,00139799.006,00712:57:09
ITUB 48hs 100 5.680,005.879,00 100 5.881,00 1,53% 6.048,006.048,005.670,005.792,622071.208.303,003114:56:44
ITUBD 48hs 8 5,807,00 58 6,10 -1,55% 6,106,106,106,2016,00111:48:40
IWM Cdo. 2 16.652,0017.179,00 1 16.651,00 0,27% 17.335,5017.335,5016.073,0016.606,001222.055.563,004315:01:02
IWM 48hs 6.000 16.840,5017.228,50 80 17.228,50 2,26% 17.500,0017.500,0016.800,0016.848,502.92850.280.555,0020915:20:18
IWMD 48hs 10 18,6019,10 4 19,10 0,00% 18,5019,1018,5019,1047889,00314:21:24
JD Cdo. 3 12.000,0012.248,00 23 12.000,00 6,00% 12.000,0012.188,0012.000,0011.321,0016192.188,00314:44:33
JD 48hs 100 12.141,0012.216,00 296 12.213,50 2,61% 12.100,0012.440,0011.700,0011.902,502.62232.107.242,0015115:20:01
JMIA Cdo. 11 3.304,503.450,00 3 3.304,50 3,92% 3.238,003.304,503.238,003.180,0090291.619,00313:34:53
JMIA 48hs 1 3.423,003.425,00 406 3.425,00 5,78% 3.230,003.467,003.230,003.238,003.13810.667.191,0011215:04:14
JNJ Cdo. 10 9.295,009.598,50 1 9.240,50 1,96% 9.500,009.830,509.150,009.062,503633.431.299,007515:16:14
JNJ 24hs 2 9.200,009.748,50 20 9.749,00 4,83% 9.749,009.749,009.749,009.300,0019.749,00111:07:13
JNJ 48hs 1.433 9.585,009.625,50 1 9.625,50 1,37% 9.549,009.790,009.456,509.495,5014.382138.775.605,0080915:19:08
JNJD Cdo. 6 9,9910,85 1 10,00 0,00% 10,0510,0510,0010,00440,00213:44:45
JNJD 48hs 6 10,3010,60 3 10,60 0,00% 10,2010,6510,2010,6094978,001515:07:26
JPM Cdo. 7 28.145,5028.600,00 3 27.880,00 3,26% 26.446,5028.700,0026.327,0027.000,00681.913.039,002314:50:05
JPM 48hs 500 28.822,5028.935,00 5 28.935,00 1,16% 28.200,0029.700,0027.960,0028.602,502.12461.643.776,0022615:19:37
JPMD 48hs 10 29,5031,30 1 31,50 1,29% 32,0032,1531,5031,1011349,00514:47:19
KB 48hs 80 17.837,0018.137,00 80 18.174,50 -1,76% 18.024,0018.174,5018.024,0018.500,00561.010.247,00214:08:54
KEP 48hs 200 6.669,006.789,50 200 6.680,00 1,77% 6.680,006.680,006.680,006.564,0016.680,00113:33:42
KGC 48hs 400 5.351,005.448,50 400 5.340,50 1,84% 5.340,505.340,505.340,505.244,0015.340,00111:41:46
KMB 48hs 7 17.750,0018.380,00 8 18.380,00 1,35% 17.228,0018.380,0017.228,0018.134,37781.363.710,002015:10:36
KO Cdo. 1.893 10.700,0010.800,00 1.738 10.800,00 1,69% 10.670,5010.890,0010.400,0010.621,0047.097504.507.211,00119815:20:07
KO 24hs 30 10.501,5010.776,00 3 10.776,00 2,21% 10.201,0011.199,0010.201,0010.543,008038.548.102,003215:13:54
KO 48hs 120 10.771,0010.796,00 384 10.769,50 0,93% 10.728,0010.950,0010.610,0010.670,50140.6641.513.694.886,00504915:20:22
KOD Cdo. 43 11,6511,80 388 11,65 0,00% 11,5011,8011,3511,654.56953.290,007315:18:26
KOD 48hs 1.600 11,6511,75 1.981 11,65 -0,43% 11,7011,7511,5011,7016.105187.748,0023515:19:55
KOFM Cdo. 0 0,0039.000,00 1 39.000,00 8,71% 39.000,0039.000,0039.000,0035.875,00139.000,00112:55:57
KOFM 48hs 1.000 39.968,0040.661,50 40 40.595,00 4,09% 39.434,0040.595,0039.434,0039.000,00371.462.352,00414:43:07
LLY 48hs 40 67.125,5068.399,00 40 67.125,00 0,25% 66.954,5070.549,0064.700,0066.954,501218.222.752,005915:18:31
LLYD 48hs 6 76,500,00 0 76,50 0,18% 76,5076,5076,5076,367535,00213:19:37
LMT Cdo. 1 19.727,5020.415,00 2 19.460,50 -4,80% 19.510,0019.764,0019.446,5020.442,5021410.467,001015:03:13
LMT 48hs 1.400 20.333,0020.350,00 46 20.340,00 4,31% 20.200,0020.500,0020.000,0019.500,004659.494.054,005915:06:52
LRCX 48hs 160 11.318,5011.503,50 160 11.275,00 0,17% 11.600,0011.851,5011.258,5011.256,002072.373.653,002315:03:00
LVS 48hs 45 20.500,5020.813,50 45 20.813,50 2,96% 21.000,0021.137,0020.703,0020.215,5015313.031,001315:20:05
LYG Cdo. 1 1.000,001.025,00 2 1.025,00 2,91% 1.025,001.025,001.025,00996,0044.100,00315:04:39
LYG 48hs 1.200 1.026,001.052,00 1.200 1.051,00 1,94% 1.000,001.069,00984,001.031,00682711.021,0011915:16:19
MA Cdo. 3 10.920,5011.488,50 33 11.220,00 3,88% 11.100,0011.220,0011.100,0010.800,5010111.720,00514:55:59
MA 48hs 120 11.283,0011.435,00 4 11.279,50 0,48% 11.200,0011.800,0011.186,0011.225,505856.671.747,009115:08:31
MCD Cdo. 3 10.730,0010.800,00 5 10.689,00 -1,03% 10.340,5011.026,5010.340,0010.800,009.941106.023.642,0013315:08:10
MCD 48hs 2.313 10.916,5010.971,00 19 10.916,50 0,58% 10.853,5011.200,0010.288,0010.853,5012.318134.422.140,0081915:19:58
MCDD Cdo. 5 11,1511,95 30 11,15 -1,76% 11,0511,1511,0511,35666,00312:45:28
MCDD 48hs 5 11,5012,10 30 11,50 -2,54% 11,9512,0011,3011,802092.436,002614:52:22
MDT Cdo. 1 16.484,500,00 0 15.700,00 4,92% 15.700,0015.700,0015.700,0014.964,0010157.000,00112:42:44
MDT 48hs 60 17.943,5018.140,00 15 17.943,00 0,79% 18.060,0018.140,0017.804,0017.802,0041737.935,001315:11:07
MELI Cdo. 1 23.569,0023.799,00 1 23.569,50 0,98% 22.800,5024.730,0022.501,0023.341,001.15627.477.490,0027215:18:58
MELI 24hs 2 23.446,0024.372,00 7 23.435,00 -1,28% 24.500,0024.774,0023.434,0023.740,00451.077.375,001414:42:43
MELI 48hs 467 23.988,0024.115,00 2 23.999,00 0,59% 24.000,0025.000,0023.826,0023.858,0018.315443.556.143,00183715:20:07
MELID Cdo. 30 25,7526,35 1 26,05 0,19% 27,1527,1525,5526,002306.046,002114:33:24
MELID 48hs 30 26,0026,25 27 26,00 0,00% 26,0026,5525,5526,0052113.527,008115:19:55
META Cdo. 2 12.000,0012.040,00 76 12.040,00 1,52% 11.477,0012.321,5011.400,0011.860,006647.989.827,0016415:19:45
META 24hs 0 0,0012.900,00 11 12.900,00 -3,14% 12.900,0012.900,0012.900,0013.318,50451.600,00115:00:02
META 48hs 20 12.188,5012.248,00 675 12.172,50 1,17% 12.032,0012.455,0011.586,5012.032,007.23688.513.314,0083015:20:12
METAD Cdo. 26 12,8513,35 13 12,70 0,00% 12,5512,7012,5512,7016202,00212:22:55
METAD 48hs 26 12,9013,20 81 13,30 1,14% 13,4013,4512,8513,151642.159,002514:46:07
MFG 48hs 420 3.033,003.107,00 420 3.019,50 0,65% 3.117,503.117,503.019,503.000,0026.137,00213:44:23
MMC 48hs 140 11.041,5011.220,50 140 11.145,00 2,03% 11.254,5011.254,5011.045,0010.923,0043479.049,00414:51:32
MMM Cdo. 3 18.101,5018.600,00 28 18.543,50 1,89% 18.200,0018.800,0017.860,0018.200,00941.705.920,001314:03:35
MMM 48hs 498 18.790,0018.923,00 482 18.790,00 4,03% 18.100,0019.080,0018.100,0018.062,504.65587.516.260,0054315:20:11
MMMD Cdo. 1 21,0023,80 56 21,00 2,44% 21,0021,0021,0020,5012252,00312:43:49
MMMD 48hs 15 19,5021,00 1 20,50 2,50% 20,0020,5020,0020,0023469,00614:50:21
MO Cdo. 3 9.236,509.599,00 2 9.599,00 8,96% 9.100,009.739,509.100,008.809,507236.865.257,005315:04:55
MO 48hs 3 9.501,009.580,00 427 9.580,00 0,01% 9.580,0010.000,009.301,009.579,503.60034.379.133,0049015:20:18
MOD 48hs 4 10,2010,70 19 10,20 -6,85% 10,7010,7010,2010,9523235,00615:03:51
MOS Cdo. 0 0,006.400,00 1 6.400,00 -1,52% 6.400,006.400,006.400,006.499,0016.400,00112:41:33
MOS 48hs 180 6.388,006.503,00 180 6.384,00 1,03% 6.597,506.597,506.384,006.318,95129841.363,001014:29:37
MRK Cdo. 1 17.900,0020.219,50 3 17.801,00 3,63% 17.501,0017.902,0017.501,0017.177,0014249.312,00614:10:44
MRK 48hs 14 19.400,0019.485,00 5 19.450,00 1,60% 19.300,0020.061,0019.053,5019.144,0065912.803.642,005415:10:54
MSFT Cdo. 20 11.064,5011.178,00 10 11.174,50 1,00% 11.150,0011.650,0010.921,0011.064,002.39526.846.337,0042815:19:42
MSFT 24hs 5 10.810,0011.945,00 5 11.124,00 2,05% 11.124,0011.124,0011.124,0010.900,50222.248,00113:54:50
MSFT 48hs 20 11.272,5011.324,00 14 11.300,00 0,57% 11.250,0011.640,0011.000,0011.235,5020.673235.018.821,00193015:20:10
MSFTD Cdo. 24 12,0512,35 10 11,95 -3,63% 12,5512,5511,9512,4039469,00512:10:27
MSFTD 48hs 24 12,2512,35 37 12,20 -0,41% 12,4512,6512,0012,2584910.435,006815:01:03
MSI 48hs 100 14.618,0014.868,50 100 14.700,00 1,47% 14.404,0015.082,0014.404,0014.487,0018265.292,00915:08:48
MSTR Cdo. 10 24.901,0027.000,00 5 24.900,00 -2,35% 24.230,0024.900,0024.230,0025.500,0041994.770,00213:29:59
MSTR 48hs 2.700 25.955,0026.533,50 120 26.533,50 2,10% 27.284,0027.693,0025.100,5025.987,5088523.309.936,0011215:19:20
MU Cdo. 20 12.200,0013.300,00 10 13.500,00 12,50% 13.300,0013.500,0013.300,0012.000,5020268.000,00614:09:24
MU 48hs 120 13.378,0013.568,50 120 13.588,00 1,40% 13.500,0014.063,0013.355,0013.400,001241.710.892,001914:35:52
MUFG 48hs 4.500 7.640,507.796,50 200 7.640,50 -1,30% 7.649,507.649,507.640,507.741,00430.589,00215:14:54
NEM 48hs 120 12.084,5012.257,50 1 12.033,50 0,28% 12.059,5012.260,0012.033,5012.000,002593.151.142,001314:36:45
NFLX Cdo. 1 25.301,0025.629,00 4 25.300,00 2,73% 25.490,0026.661,5024.510,0024.627,0014355.806,00914:34:37
NFLX 48hs 18 25.900,0025.935,00 82 25.910,00 1,65% 25.988,5026.700,0025.392,0025.490,0084321.902.068,0016115:18:49
NFLXD 48hs 15 27,0029,40 38 27,00 -10,00% 28,5528,5527,0030,0023640,00515:09:41
NGG Cdo. 5 25.895,0029.797,00 1 29.797,00 18,90% 29.797,0029.797,0029.797,0025.061,58129.797,00114:45:50
NGG 48hs 40 30.513,0030.974,00 40 30.400,50 2,03% 30.461,5030.950,0030.400,5029.797,00571.742.414,00714:45:51
NIO Cdo. 50 1.801,001.820,00 41 1.810,00 7,16% 1.700,001.899,501.700,001.689,007.09113.008.642,0022215:15:47
NIO 48hs 13 1.811,001.818,00 332 1.811,50 6,87% 1.705,001.920,001.705,001.695,00119.816220.098.156,00178015:20:07
NIOD Cdo. 100 1,772,04 750 1,77 1,14% 1,771,771,771,753053,00115:19:29
NIOD 48hs 13 1,902,00 9 1,94 3,19% 1,802,191,801,882.3314.706,007115:15:58
NKE Cdo. 4 8.571,508.988,00 5 8.988,00 3,82% 9.000,009.200,008.100,008.657,002522.229.212,008015:12:32
NKE 48hs 4 8.910,008.999,50 140 9.021,50 2,70% 8.900,009.269,508.679,508.784,003.87234.608.699,0070115:20:10
NKED Cdo. 11 9,0610,75 15 8,91 0,46% 8,918,918,918,87653,00112:12:05
NKED 48hs 11 9,309,70 7 9,70 2,11% 9,159,709,109,501571.503,002415:09:09
NMR 48hs 350 3.777,503.849,50 350 3.753,00 0,75% 3.753,003.753,003.753,003.725,0013.753,00111:06:14
NOKA 48hs 30 2.780,002.811,50 320 2.812,00 1,92% 2.731,002.875,502.731,002.759,004.85913.815.592,0012715:08:49
NTCO 48hs 300 6.310,006.412,50 300 6.300,00 1,36% 6.397,006.597,006.300,006.215,50125809.797,001714:36:33
NTES 48hs 6 6.750,006.819,50 240 6.819,50 3,00% 6.500,007.058,006.500,006.621,005934.066.413,003815:20:11
NUE 48hs 130 9.202,009.330,00 3 9.364,50 1,27% 9.189,509.600,009.189,509.247,001281.185.168,001514:32:46
NVDA Cdo. 7 17.504,0017.697,00 2 17.698,00 3,81% 17.048,0018.197,5016.500,0017.048,001.39424.915.009,0025015:16:37
NVDA 48hs 1 17.585,0017.620,00 45 17.620,00 1,31% 17.383,0018.300,0017.383,0017.392,5011.325201.747.609,00117115:20:20
NVDAD Cdo. 6 19,2019,90 19 19,20 -1,29% 19,3020,0519,2019,451563.019,001814:43:35
NVDAD 48hs 1 19,1019,20 123 19,40 0,52% 19,1519,8019,0519,302985.804,005314:49:24
NVS 48hs 1.500 22.108,0022.469,00 60 22.258,00 2,29% 22.457,5022.457,5022.078,5021.760,501142.521.585,00514:58:36
ORAN 48hs 140 10.893,5011.111,50 140 10.943,50 1,70% 10.943,5010.943,5010.943,5010.760,50110.943,00113:33:37
ORCL 48hs 16 34.400,0034.670,50 50 34.400,00 0,11% 34.360,0035.528,0033.682,5034.360,502729.378.984,008415:17:29
OXY Cdo. 1 10.600,5011.000,00 4 11.000,00 6,50% 10.476,0011.400,0010.450,0010.329,001591.701.902,003015:08:04
OXY 48hs 15 11.050,0011.150,00 12 11.150,00 6,77% 10.700,0011.199,0010.500,0010.443,201.36314.869.500,0021115:18:46
OXYD 48hs 3 11,6012,25 58 11,40 -4,71% 11,4011,4011,4011,96111,00111:42:31
PAAS Cdo. 11 4.520,504.699,00 2 4.699,00 2,15% 4.599,004.700,004.418,004.600,00132604.234,002415:16:55
PAAS 48hs 21 4.670,004.740,00 133 4.670,00 1,94% 4.570,004.769,004.401,004.581,004.16819.453.428,0029815:18:35
PAASD Cdo. 0 0,006,50 10 5,50 3,77% 5,505,505,505,30316,00114:54:43
PAASD 48hs 52 4,705,40 11 5,40 3,85% 5,405,405,405,2015,00113:30:59
PAC 48hs 120 8.619,508.756,00 120 8.700,00 7,22% 8.114,508.700,008.114,008.114,5018148.624,00514:30:26
PANW 48hs 360 5.294,005.358,00 360 5.292,50 2,77% 5.370,005.530,505.277,005.150,008754.696.652,003715:16:22
PBI 48hs 400 3.822,003.894,00 400 3.900,50 6,34% 3.805,003.902,003.805,003.668,00623.115,00615:02:58
PBR Cdo. 2 12.601,0013.115,00 1 12.359,00 -6,87% 13.180,0013.537,0012.359,0013.271,001.31217.317.647,0012814:57:34
PBR 48hs 20 13.270,5013.320,00 3 13.348,00 -0,06% 13.300,0013.650,0013.000,0013.356,007.889105.533.639,0073515:20:03
PBRD 48hs 26 14,3014,40 184 14,30 -4,03% 15,5015,5014,1514,904786.909,004115:15:59
PCAR 48hs 60 28.647,5029.070,50 60 28.929,00 1,05% 29.485,0029.485,0028.929,0028.627,004116.354,00313:16:07
PEP Cdo. 1 24.800,5025.411,50 1 24.800,00 -1,07% 25.400,0025.649,0023.500,0025.067,502185.498.086,008015:06:50
PEP 48hs 50 25.500,5025.640,00 100 25.630,00 0,60% 25.400,0026.000,0024.649,0025.476,003.18581.614.837,0062615:19:29
PEPD Cdo. 177 27,0027,50 7 27,50 2,04% 28,0028,0026,5026,9521573,00314:33:48
PEPD 48hs 9 26,6027,60 39 27,60 0,55% 26,3028,0526,2527,451.06129.218,003415:18:38
PFE Cdo. 2 13.200,0013.294,00 2 13.294,00 3,01% 13.300,0013.573,5012.900,0012.905,5089311.854.408,009215:11:22
PFE 48hs 15 13.300,0013.376,00 137 13.350,00 1,17% 13.500,0013.869,0013.200,0013.196,004.87065.356.707,0052215:20:15
PFED Cdo. 2 14,2514,95 21 14,40 -4,00% 14,5014,9514,2515,001081.566,001215:07:18
PFED 48hs 1 14,2014,95 14 14,00 -6,67% 15,0015,0014,0015,002603.768,002714:01:58
PG Cdo. 1 26.425,0026.645,50 2 26.600,00 1,49% 26.694,0027.199,5025.990,5026.209,001443.827.487,003615:08:58
PG 24hs 15 26.200,0027.600,00 22 26.850,00 1,32% 26.500,0027.600,0026.500,0026.500,0019513.700,00414:51:04
PG 48hs 267 26.823,0026.942,00 217 26.945,00 0,94% 27.487,0027.487,0026.418,0026.694,002.20859.441.921,0026515:18:17
PGD 48hs 2 27,1030,95 11 30,95 -1,90% 30,9530,9530,9531,559278,00115:17:59
PHG 48hs 400 3.583,503.653,50 400 3.653,50 1,47% 3.600,003.675,003.563,003.600,50204736.429,003215:19:56
PKS Cdo. 1 25.262,0026.565,00 1 26.100,00 0,38% 26.100,0026.100,0025.292,5026.000,0024625.592,00614:59:33
PKS 48hs 1 26.100,5026.496,50 19 26.496,50 -1,86% 26.999,0027.299,0025.939,0027.000,002887.627.360,007615:18:49
PSX Cdo. 3 16.000,0018.953,50 3 18.051,00 -4,99% 18.050,5018.051,0018.050,5019.000,009162.456,00414:09:31
PSX 48hs 80 19.120,5019.321,00 6 19.250,00 -1,28% 19.173,5019.691,0018.925,0019.500,0029558.847,001314:54:37
PYPL Cdo. 12 6.740,006.859,00 72 6.859,00 4,25% 6.400,006.860,006.400,006.579,505503.686.747,0010915:17:39
PYPL 48hs 145 6.800,006.883,50 677 6.882,00 4,64% 6.500,006.949,006.500,006.577,0035.297240.560.617,0081115:19:44
PYPLD Cdo. 2 7,307,44 20 7,40 4,96% 7,407,457,307,0551376,00715:16:49
PYPLD 48hs 307 7,257,47 20 7,44 3,05% 7,227,457,107,223242.358,002414:38:55
QCOM Cdo. 5 10.482,0010.794,00 8 10.200,00 -0,49% 10.500,0010.999,5010.200,0010.250,501461.559.727,002114:22:42
QCOM 48hs 550 10.852,0010.900,00 8 10.865,00 0,55% 10.500,0011.168,0010.500,0010.805,502.00121.959.992,0016215:15:21
QCOMD 48hs 8 11,2011,95 50 11,20 -4,68% 11,7511,7511,2011,7549551,00414:06:47
QQQ Cdo. 22 17.420,5017.599,50 62 17.603,50 0,85% 16.950,0017.963,5016.901,5017.455,001.84632.515.373,0031115:18:12
QQQ 24hs 1 17.077,0017.998,50 64 17.057,00 3,37% 17.301,0017.301,0016.778,0016.501,0021356.155,00515:02:17
QQQ 48hs 22 17.730,0017.791,50 1.692 17.786,00 1,65% 17.500,0018.196,0016.701,0017.496,5013.007231.587.325,00117415:19:28
QQQD Cdo. 5 18,6519,40 4 19,30 0,78% 19,4019,4019,0019,15911.756,001014:26:45
QQQD 48hs 5 19,0019,20 1 19,20 -1,29% 19,5519,5518,8019,452013.843,003115:08:17
RBLX 48hs 100 18.403,0018.640,00 1 18.393,00 1,55% 18.648,0019.078,5018.326,0018.112,501122.085.184,002615:10:22
RIO Cdo. 1 15.325,0015.875,50 1 15.325,00 0,59% 14.507,5016.499,0014.507,5015.235,00921.471.581,003015:18:43
RIO 48hs 7 15.660,0015.810,00 65 15.660,00 3,26% 15.500,0016.509,0015.500,0015.166,001.09817.627.906,0024515:18:43
RIOD 48hs 3 16,5018,00 20 17,15 -4,19% 17,9017,9017,0017,9045775,001215:10:50
ROST Cdo. 10 27.100,0027.000,00 1 27.000,00 0,00% 27.000,0027.000,0027.000,00-127.000,00111:38:11
ROST 48hs 60 30.061,0030.614,00 60 30.425,50 10,95% 27.000,0030.425,5027.000,0027.422,09387.776,00312:55:16
RTX Cdo. 26 13.100,0016.590,00 1 13.760,00 4,24% 13.760,0013.760,0013.760,0013.200,50455.040,00112:51:55
RTX 48hs 1.700 15.002,0015.279,00 80 15.004,00 0,05% 14.894,5015.394,5014.850,0014.996,001.10116.476.363,001615:10:04
SAN 48hs 100 15.286,5015.455,00 7 15.458,00 2,37% 14.350,5015.600,0014.350,5015.100,00821.263.161,001114:24:03
SAP 48hs 80 24.050,5024.609,00 80 24.609,50 4,92% 24.564,0024.609,5024.348,0023.455,001.24130.219.457,002215:10:47
SATL Cdo. 10 1.360,001.449,00 22 1.449,00 19,31% 1.238,001.489,501.210,001.214,50163218.519,002015:15:03
SATL 48hs 10 1.398,001.419,50 48 1.419,50 15,13% 1.275,001.498,001.275,001.233,0028.33539.502.050,0081715:19:27
SATLD 48hs 948 1,291,63 14 1,23 -2,38% 1,201,251,181,26125153,00514:13:48
SBS 48hs 1.600 25.305,5025.767,50 80 25.045,50 1,81% 25.350,0025.350,0025.045,5024.600,009227.845,00213:42:25
SBUX Cdo. 1 21.533,5022.250,00 4 22.205,00 2,75% 20.530,0022.249,5020.530,0021.610,5015327.426,00715:04:35
SBUX 48hs 127 22.250,0022.469,00 60 22.469,00 2,95% 21.825,0022.623,0021.568,0021.825,003.72380.820.228,0015915:19:04
SBUXD 48hs 13 22,200,00 0 25,00 1,42% 25,0025,0025,0024,65250,00212:34:16
SCCO 48hs 40 32.432,0032.998,00 40 32.431,50 1,67% 32.785,5033.491,0032.370,0031.899,00461.497.871,001415:14:34
SE Cdo. 1 1.090,001.148,00 10 1.148,00 8,51% 1.116,001.161,001.112,001.058,008697.598,00714:36:46
SE 48hs 81 1.103,001.116,50 1.000 1.103,00 0,73% 1.095,001.121,001.046,501.095,0011.41012.662.359,0022915:19:58
SED 48hs 150 1,151,30 3 1,20 -2,44% 1,201,201,201,2311,00111:08:20
SHEL Cdo. 2 27.785,5029.172,50 2 27.785,00 -7,93% 28.000,0028.500,0027.785,0030.178,0017474.739,00912:02:14
SHEL 48hs 12 28.800,0028.899,00 23 29.000,00 3,20% 29.000,0029.600,0028.445,5028.100,501343.875.391,004215:14:37
SHELD Cdo. 0 0,0030,90 3 30,90 59,79% 30,9030,9030,9019,34261,00114:43:02
SHOP Cdo. 396 599,00610,00 53 599,00 -1,48% 621,00630,00592,00608,00944578.596,004515:19:43
SHOP 48hs 231 616,00620,00 6 620,00 -1,04% 630,00635,00601,00626,5065.99740.734.665,0070015:20:13
SHOPD Cdo. 333 0,590,70 50 0,59 0,68% 0,600,600,590,5913278,00412:55:29
SHOPD 48hs 89 0,590,69 46 0,69 1,32% 0,690,690,690,68858591,001013:25:31
SID 48hs 2 25.250,0025.500,00 8 25.250,50 -0,71% 25.430,0026.633,5025.129,5025.431,00411.054.440,001115:11:20
SLB 48hs 2 15.100,0015.158,00 5 15.100,00 -2,10% 15.450,0015.524,5014.800,0015.424,506009.054.178,005915:15:46
SNA 48hs 40 42.432,5043.000,00 21 43.000,00 1,18% 41.936,5043.000,0041.936,5042.499,00351.486.038,001715:20:11
SNAP 48hs 7 13.800,0013.880,00 15 13.850,00 5,06% 13.300,0014.000,0013.300,0013.183,501241.718.426,002115:13:59
SNOW 48hs 280 5.712,505.779,50 280 5.712,00 2,81% 5.278,505.859,505.200,005.556,005903.364.130,002115:18:09
SONY Cdo. 1 19.450,0020.750,00 1 20.508,00 7,94% 19.400,0020.508,0019.000,5019.000,0048947.712,00614:53:24
SONY 48hs 60 20.297,5020.517,00 7 20.517,00 4,58% 19.619,0020.778,0019.619,0019.618,502685.470.064,005615:12:25
SPGI Cdo. 8 7.885,508.585,50 37 8.616,50 3,81% 8.616,508.616,508.616,508.300,00651.699,00114:46:46
SPGI 48hs 180 8.446,508.575,00 5 8.445,50 -0,05% 8.600,008.827,008.150,008.449,504583.937.558,005315:09:52
SPOT Cdo. 2 6.201,006.416,50 3 6.401,50 3,25% 6.500,006.500,006.345,506.200,0090583.424,001414:18:04
SPOT 48hs 300 6.397,506.466,00 300 6.466,00 0,40% 6.400,006.699,006.335,006.440,001.3078.447.763,0019415:19:53
SPY Cdo. 3 20.700,5020.750,50 5 20.750,00 1,19% 21.000,0021.156,0020.320,0020.505,5018.224379.333.113,00143815:19:38
SPY 24hs 19 20.500,0020.952,00 3 20.500,00 1,98% 20.500,0021.250,0020.436,5020.101,001312.723.643,003515:17:57
SPY 48hs 3 20.918,5020.980,00 358 20.950,00 0,97% 21.000,0021.459,5020.611,5020.748,50119.7512.519.631.758,00598015:20:15
SPYB 24hs 0 0,0021.739,50 1.840 21.739,50 6,09% 21.739,5021.739,5021.739,5020.492,001.84040.000.680,00114:34:49
SPYD Cdo. 221 22,5522,75 100 22,55 -1,10% 22,0022,7522,0022,8045510.295,005015:18:19
SPYD 24hs 40 21,6023,55 25 21,50 0,00% 21,5021,5021,5021,5030645,00111:30:08
SPYD 48hs 3.881 22,6022,75 7 22,60 -0,44% 22,7522,8522,4022,704.612104.593,0020415:18:19
SQ Cdo. 22 2.842,503.140,00 34 3.070,50 7,96% 2.925,003.070,502.925,002.844,00824.418,00215:17:23
SQ 48hs 400 3.126,003.165,00 400 3.165,00 8,19% 2.965,003.228,502.750,002.925,5051.671162.773.943,0048715:19:32
SQD 48hs 160 3,253,44 79 3,25 -3,85% 3,383,393,253,38290977,001114:57:39
SUZ Cdo. 0 0,009.499,50 1 9.497,50 -3,09% 9.497,509.497,509.497,509.800,0019.497,00111:37:26
SUZ 48hs 3.700 9.431,009.614,00 160 9.345,50 -1,41% 9.739,509.739,509.336,009.479,5047439.623,00311:51:08
SYY 48hs 140 8.345,508.466,50 140 8.400,00 3,33% 8.295,008.400,008.295,008.129,5055459.234,001214:29:58
T Cdo. 1 5.013,505.251,00 1 5.251,00 2,93% 5.265,505.377,005.000,005.101,50101526.289,003315:05:41
T 48hs 900 5.131,005.198,00 861 5.198,00 0,41% 5.230,005.500,005.103,505.177,007.94341.804.996,0045515:20:16
TCOM 48hs 80 14.942,0015.181,00 80 15.147,50 -9,11% 15.080,5015.320,5015.050,0016.666,001472.215.788,001014:47:31
TD 48hs 40 5,305,50 4 5,20 -3,17% 5,405,405,205,3752277,00714:03:51
TEFO Cdo. 141 456,50520,00 7 524,00 9,17% 524,00524,00524,00480,0073.668,00213:32:16
TEFO 48hs 7 481,00487,50 2.600 481,00 0,42% 483,00495,00457,00479,005.0452.440.221,0010815:18:09
TEN Cdo. 10 30.071,0031.026,00 11 30.000,50 -2,65% 31.000,0031.999,0029.700,0030.816,501304.055.117,002115:17:25
TEN 48hs 190 30.720,0030.870,00 198 30.846,00 -0,95% 31.410,0032.690,0030.450,0031.141,503.251101.039.302,0032415:17:32
TEND 48hs 2 29,0035,00 11 35,00 -2,78% 35,0035,0035,0036,0016560,00213:28:14
TGT Cdo. 1 4.660,005.000,00 1 5.060,00 12,13% 4.900,005.060,004.899,004.512,50146715.539,00612:54:45
TGT 48hs 250 5.049,505.095,00 5 5.049,00 0,33% 5.049,505.153,504.996,505.032,501.3626.907.973,005915:16:31
TM Cdo. 1 33.821,0034.500,00 2 35.510,00 3,60% 35.000,0035.510,0035.000,0034.276,004140.510,00212:15:02
TM 48hs 50 34.638,5035.100,00 2 34.523,50 1,18% 34.900,0035.813,5033.915,0034.120,5037313.097.914,0011914:55:33
TMO 48hs 60 20.442,0020.759,50 60 20.611,00 3,01% 20.471,5020.820,0020.471,5020.008,5032660.355,00813:01:41
TRIP 48hs 200 8.089,508.205,00 200 8.107,00 1,41% 8.288,008.288,008.093,507.994,0031251.846,00814:00:57
TRVV 48hs 1 24.405,5028.710,00 1 24.405,50 -0,36% 24.405,5024.405,5024.405,5024.493,53124.405,00112:57:17
TSLA Cdo. 3 14.575,5014.711,50 68 14.722,00 3,24% 14.500,0014.900,0013.991,0014.259,501.39420.495.902,0035915:17:24
TSLA 24hs 2 14.344,0014.998,00 26 15.079,50 6,94% 14.400,5015.100,0014.400,5014.100,5023340.498,00715:02:28
TSLA 48hs 2 14.833,0014.890,00 897 14.840,00 2,44% 14.421,0015.100,0014.421,0014.486,5023.934357.570.405,00235615:20:16
TSLAD Cdo. 24 15,7016,20 56 15,70 -1,57% 15,7516,3015,3515,952503.988,001614:59:54
TSLAD 48hs 24 16,0016,20 19 16,20 3,85% 16,1016,4515,8015,601.07817.364,009115:20:05
TSM Cdo. 4 9.543,509.947,50 4 9.800,00 3,15% 9.881,009.900,009.301,009.501,0074712.466,001514:51:18
TSM 48hs 140 9.900,5010.010,00 5 10.010,00 1,71% 9.873,0010.297,009.763,009.842,003.06330.374.808,0019715:19:57
TSMD 48hs 11 10,8012,00 9 11,00 0,00% 11,0011,0011,0011,0085935,00514:15:15
TTE 48hs 1.600 19.656,5019.850,00 3 20.010,00 1,06% 19.734,0020.100,0019.734,0019.800,5032636.822,00513:36:21
TV Cdo. 67 942,501.111,00 15 992,00 6,84% 992,00992,00992,00928,5043.968,00111:38:13
TV 48hs 1.000 1.006,001.019,00 1.000 996,50 0,20% 991,501.037,00991,50994,50303304.826,002115:06:48
TWLO Cdo. 39 1.615,501.790,00 16 1.700,00 1,43% 1.700,001.700,001.700,001.676,001220.400,00211:17:16
TWLO 48hs 800 1.750,501.777,00 800 1.750,00 2,94% 1.701,001.819,501.701,001.700,002.3344.165.477,003315:02:51
TXN Cdo. 16 26.600,0029.460,00 31 28.200,00 0,00% 28.200,0029.459,5028.200,0028.200,0015428.838,00814:40:05
TXN 48hs 8 28.600,0028.886,50 40 28.867,50 0,69% 28.000,0029.650,0028.000,0028.670,001534.415.064,005615:06:45
TXR Cdo. 2 17.049,0018.237,50 58 17.900,00 2,10% 18.200,0018.239,5016.627,0017.532,50631.135.524,002615:05:59
TXR 48hs 1 17.630,0017.755,50 386 17.755,50 1,45% 18.300,0019.200,0017.520,0017.502,002.91652.033.822,0019715:19:13
TXRD Cdo. 10 18,7020,65 4 20,65 1,47% 19,7020,6519,7020,351352.786,00212:12:42
TXRD 48hs 1 19,5021,40 50 20,45 4,87% 20,0020,4520,0019,50240,00215:05:13
UAL 48hs 39 7.600,007.659,00 150 7.659,50 8,23% 7.400,007.660,007.312,007.077,001.63512.161.384,005015:18:01
UBER Cdo. 15 24.700,0029.000,00 1 24.134,00 0,23% 24.134,0024.134,0024.134,0024.078,00124.134,00111:16:22
UBER 48hs 80 27.008,5027.426,00 80 27.129,00 3,03% 26.300,0027.806,0026.300,0026.330,00942.577.757,003214:58:46
UGP Cdo. 1 4.961,004.961,00 1 4.961,00 10,24% 4.725,004.961,004.725,004.500,00419.372,00415:07:15
UGP 48hs 500 4.750,504.830,00 500 4.825,50 5,14% 4.818,504.865,004.741,504.589,50164789.196,001215:07:15
UL Cdo. 2 14.200,5014.682,50 4 14.129,50 -0,77% 14.850,0014.850,0013.985,0014.239,0028398.562,00815:05:30
UL 48hs 2.000 14.474,5014.699,50 80 14.600,00 4,58% 14.210,0014.812,5014.210,0013.960,005.69183.558.295,0020915:16:47
ULD 48hs 20 15,0016,40 94 16,40 11,19% 16,4016,4016,4014,75698,00113:34:43
UNH Cdo. 3 14.760,5015.296,50 3 14.760,00 2,86% 14.900,0014.900,0014.760,0014.350,0019281.703,00515:16:09
UNH 48hs 100 15.172,5015.399,00 100 15.172,00 -0,37% 15.250,0015.700,0014.930,0015.228,504096.265.512,0011015:16:10
UNP Cdo. 39 9.200,0010.350,00 1 9.200,00 2,22% 9.200,009.200,009.200,009.000,0019.200,00114:03:21
UNP 48hs 10 9.825,0010.350,00 25 10.350,00 0,08% 10.402,5010.402,5010.350,0010.341,481641.697.557,00312:47:40
UPST Cdo. 10 6.100,006.739,50 13 6.225,00 2,89% 6.225,006.225,006.225,006.050,0016.225,00114:51:10
UPST 48hs 450 6.458,506.592,00 450 6.627,50 9,45% 6.100,006.820,505.900,006.055,008.70657.973.425,0030815:14:38
URBN 48hs 100 16.119,0016.407,00 100 16.031,00 3,32% 16.031,0016.031,0016.031,0015.516,00116.031,00114:12:44
USB 48hs 200 7.224,507.329,50 200 7.206,00 0,64% 7.159,507.430,007.104,007.160,0082604.694,001614:56:44
V Cdo. 5 12.880,0012.900,00 8 12.880,00 2,63% 11.923,0013.005,0011.923,0012.550,001852.362.438,004915:20:00
V 48hs 2.600 12.850,5012.990,00 49 12.990,00 2,96% 12.800,0013.165,0012.505,0012.616,003.48245.115.099,0025215:20:05
VALE Cdo. 44 6.624,006.775,00 2 6.701,50 0,86% 6.800,006.865,506.620,006.644,505053.389.433,001914:20:16
VALE 48hs 1.997 6.749,506.788,00 2 6.749,50 0,92% 6.851,006.956,006.685,006.688,005.27835.921.512,0024015:18:45
VALED 48hs 50 7,107,35 11 7,40 7,25% 7,007,407,006,9066485,00513:26:01
VD Cdo. 10 13,1514,45 8 12,60 -3,45% 12,6012,6012,6013,0510126,00111:34:57
VD 48hs 10 13,2513,80 3 13,80 6,15% 13,1014,0513,1013,003554.847,001915:15:58
VIST Cdo. 11 27.400,5027.550,00 1 27.550,00 -0,67% 27.760,0028.450,0027.003,0027.736,002.66773.826.504,0037215:16:59
VIST 24hs 5 27.326,0028.499,00 10 28.580,00 2,44% 28.990,0028.990,0027.543,5027.899,00591.644.708,001114:03:41
VIST 48hs 11 27.900,0027.950,00 1 27.950,00 -1,75% 28.449,0029.155,0027.490,0028.449,0025.910726.168.955,00208915:19:55
VISTC Cdo. 0 0,0030,00 14 30,00 237,84% 30,0030,0030,008,8814420,00113:00:32
VISTD Cdo. 4 30,1030,65 50 30,10 -0,66% 31,0031,4530,1030,302437.525,001514:11:02
VISTD 48hs 16 30,0530,15 83 30,15 0,50% 30,0031,7530,0030,0085025.872,007815:19:55
VIV 48hs 4.400 9.802,009.960,00 5 10.027,00 4,78% 9.985,0010.027,009.985,009.569,50220.012,00213:05:42
VOD 48hs 47 8.250,008.350,00 41 8.350,00 2,97% 8.431,008.520,008.158,508.109,506905.780.919,004215:18:02
VRSN 48hs 40 32.742,5033.276,50 40 32.724,50 -0,72% 32.904,5032.904,5032.660,5032.961,504131.014,00314:59:03
VZ Cdo. 1 17.193,0017.599,50 3 17.193,00 0,82% 17.550,0017.607,0016.500,0017.053,001051.820.903,002115:06:55
VZ 48hs 400 17.555,0017.776,00 386 17.776,00 1,75% 17.750,0018.000,0017.350,0017.471,003.43960.928.206,0017015:19:41
VZD 48hs 2 18,2020,50 64 19,00 4,40% 19,0019,0019,0018,20476,00114:55:14
WBA Cdo. 50 6.480,506.895,00 1 6.500,00 3,20% 6.400,006.795,006.200,006.298,502161.388.470,003415:20:00
WBA 24hs 0 0,006.860,00 50 6.611,50 0,01% 6.611,506.611,506.611,506.610,53533.057,00115:20:00
WBA 48hs 50 6.592,006.639,50 150 6.592,00 5,80% 6.190,006.684,006.130,506.230,506.92245.462.024,0055715:20:15
WBAD Cdo. 5 7,000,00 0 7,00 0,00% 7,007,007,007,0017,00115:11:25
WBAD 48hs 2 7,307,50 8 7,25 0,69% 7,257,257,257,20965,00111:43:21
WBO Cdo. 50 1.050,001.639,00 68 1.445,00 28,97% 1.438,001.445,001.438,001.120,451521.654,00212:49:56
WBO 48hs 8.600 1.432,501.469,00 10 1.466,50 6,77% 1.373,501.500,001.373,501.373,509111.314.639,004315:13:31
WFC Cdo. 10 7.570,008.299,50 6 8.600,00 7,99% 7.565,508.600,007.565,507.963,501.0168.322.145,001012:45:46
WFC 48hs 160 8.200,508.280,00 1 8.250,00 3,12% 8.200,008.410,008.052,008.000,001.55812.936.485,006015:11:55
WFCD 48hs 112 8,089,40 5 8,75 2,94% 8,758,758,758,5020175,00112:59:59
WMT Cdo. 2 23.050,5023.300,00 25 23.300,00 -0,95% 23.375,0024.599,0022.380,0023.524,5017.192395.946.123,0012515:19:52
WMT 24hs 8 23.000,0024.900,00 20 23.400,00 -0,43% 23.500,0023.500,0023.400,0023.500,006140.700,00212:47:26
WMT 48hs 2 23.170,0023.200,00 1.930 23.200,00 -0,51% 23.800,0023.964,0023.100,5023.318,814.05595.035.247,0053415:20:19
WMTD Cdo. 30 25,1026,00 7 26,00 0,00% 25,1526,0025,1526,00376,00314:45:14
WMTD 48hs 1 25,0025,50 160 25,50 -0,02% 25,5026,0024,8525,512295.827,002614:58:34
X Cdo. 2 10.464,5010.945,50 2 10.464,50 -0,34% 10.310,0010.469,0010.310,0010.500,0028289.307,00514:51:15
X 48hs 180 10.901,0011.077,50 180 10.995,00 0,45% 11.046,0011.200,0010.728,5010.946,001.65918.276.627,0012415:18:38
XLE Cdo. 1 36.847,5037.367,00 1 36.847,00 -0,39% 38.037,0038.037,0036.600,0036.990,502439.151.978,006315:18:49
XLE 48hs 98 37.550,0037.728,00 182 37.749,00 -0,76% 38.000,0038.400,0036.833,0038.037,004.143156.222.103,0057315:19:59
XLED 48hs 10 41,0542,00 1 41,25 0,61% 42,9042,9041,0041,0049420.431,001115:05:56
XLEDB 48hs 4.874 41,000,00 0 41,00 -1,80% 41,2541,2541,0041,7514.580598.988,00314:54:53
XLF Cdo. 1 16.127,0016.349,50 21 16.295,00 -0,06% 16.400,0016.565,0016.100,0016.305,001993.240.461,004115:16:43
XLF 48hs 400 16.434,0016.530,00 358 16.416,50 0,22% 16.381,0016.900,0016.339,0016.381,002.38439.522.738,0021115:20:15
XLFD 48hs 284 17,5518,00 68 17,20 1,18% 17,8018,0017,2017,001091.923,001015:20:15
XOM Cdo. 3 17.850,0018.300,00 20 18.800,00 3,64% 18.066,0019.199,0017.700,0018.140,504207.655.617,0010614:51:00
XOM 48hs 5 18.100,0018.204,00 419 18.200,00 0,74% 18.100,0018.778,0017.900,0018.066,004.93890.136.150,0063315:20:20
XOMD Cdo. 255 19,6020,90 30 21,50 -2,93% 21,5021,5021,5022,15486,00111:57:31
XOMD 48hs 452 20,0020,35 8 20,00 1,78% 19,0020,3519,0019,651232.437,001714:48:51
XP 48hs 11 5.203,005.298,00 20 5.203,00 0,17% 5.186,005.390,005.038,005.194,00153799.551,002315:16:52
XROX Cdo. 1 12.000,0013.100,00 8 13.100,00 0,00% 13.100,0013.100,0013.100,0013.100,00226.200,00114:47:59
XROX 48hs 2.000 12.827,0013.038,00 100 13.013,50 3,28% 12.794,5013.013,5012.749,5012.600,00789.870,00415:09:15
YELP 48hs 100 20.214,0020.442,00 4 20.257,50 1,29% 20.257,5020.257,5020.257,5020.000,00120.257,00113:01:18
YY 48hs 4.700 6.810,506.945,00 240 6.944,50 0,70% 7.080,007.080,006.944,506.896,0049345.275,00415:04:27
ZM Cdo. 15 1.250,001.349,50 17 1.350,00 13,30% 1.305,001.350,001.305,001.191,501620.925,00213:00:54
ZM 48hs 50 1.363,001.365,00 744 1.365,00 4,60% 1.310,001.365,001.265,001.305,006.4198.630.417,0023815:19:30

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 33.410,0033.475,50 50.000 33.475,50 0,83% 33.510,0033.900,0033.012,5033.200,00626.277209.847.458,0062015:18:21
AE38 48hs 1 33.949,5033.950,00 186.039 33.950,00 1,33% 33.700,0034.399,5033.700,0033.506,004.571.1251.554.165.914,00140415:20:09
AE38D Cdo. 989 36,6037,29 2.000 36,60 1,67% 35,4937,4435,0036,0042.00715.270,004215:10:55
AE38D 48hs 1.146 36,4436,45 7.750 36,45 0,41% 36,5036,5035,8036,30263.23995.305,0019215:20:04
AE38X Cdo. 0 0,000,00 0 33.894,00 2,09% 0,0033.894,0033.894,0033.200,00586.098198.652.056,00112:53:31
AE38X 24hs 0 0,000,00 0 33.992,90 2,12% 0,0033.992,9033.992,9033.288,23586.098199.231.683,00112:40:02
AL29 Cdo. 75 33.600,0033.749,00 3.337 33.749,00 1,26% 33.899,5034.116,5032.849,0033.330,00263.36088.390.648,0042615:18:04
AL29 24hs 1.136 33.250,0033.800,00 1.783 33.200,00 -2,35% 33.800,0033.901,0033.000,0034.000,0046.23415.285.284,001414:33:13
AL29 48hs 75 34.010,5034.180,00 3.835 34.150,00 0,24% 33.900,0034.789,0033.395,0034.069,501.458.848494.969.490,0099215:19:29
AL29D Cdo. 1.839 36,2036,70 111 36,20 0,58% 36,4436,8034,8035,9998.61834.873,005014:57:23
AL29D 48hs 300 36,1936,49 3.041 36,49 2,21% 36,0036,4934,7535,70214.90276.303,0014115:17:25
AL29X Cdo. 0 0,000,00 0 33.729,00 4,62% 0,0033.729,0033.729,0032.238,00559.981188.875.991,00112:53:21
AL29X 24hs 0 0,000,00 0 33.827,42 4,62% 0,0033.827,4233.827,4232.333,04559.981189.427.096,00112:39:54
AL30 Cdo. 35.000 33.752,0033.792,00 11.418 33.801,00 1,66% 33.495,5033.900,0033.000,0033.250,00212.806.88671.301.540.809,007042315:20:23
AL30 24hs 98.797 33.799,5033.861,00 8.003 33.861,00 1,11% 32.501,0034.033,0032.500,0033.489,504.177.4221.397.273.004,0082015:18:31
AL30 48hs 19.057 34.250,5034.271,50 11.418 34.314,00 2,38% 33.600,0034.438,5033.600,0033.515,00184.207.48562.627.500.179,003166115:20:16
AL30C Cdo. 3.600 37,0038,00 10.083 38,00 6,44% 36,7538,0035,1535,701.763.025637.296,0041315:20:01
AL30C 48hs 15.000 36,9937,00 8.382 37,00 3,64% 35,1537,0035,1535,70220.17779.895,005015:20:13
AL30D Cdo. 19.003 37,4437,50 5.235 37,50 6,53% 35,0037,8035,0035,20117.323.22842.244.740,003409715:20:19
AL30D 24hs 139 36,7039,40 216 36,70 4,23% 34,3136,7034,3135,21417.890147.457,0013315:17:23
AL30D 48hs 37.777 36,6236,68 24.867 36,62 3,45% 35,1036,8835,0735,4069.330.41324.798.858,002603315:20:20
AL30X Cdo. 0 0,000,00 0 33.478,00 1,33% 0,0034.481,6032.300,0033.040,0052.131.62617.507.902.018,002114:49:38
AL30X 24hs 0 0,000,00 0 33.576,14 1,32% 0,0033.576,8332.394,2533.139,5731.580.60410.584.646.803,00714:49:43
AL30Z Cdo. 0 0,000,00 0 36,80 5,20% 0,0036,8036,8034,985.434.7811.999.999,00213:49:29
AL35 Cdo. 650 30.766,0031.061,00 1.000 30.950,00 -0,13% 30.556,0031.811,5030.500,0030.990,001.265.511391.321.905,0055315:16:47
AL35 24hs 400 30.505,0031.450,00 400 31.900,00 2,24% 32.134,5032.134,5031.500,0031.200,0042.34913.548.908,00714:18:26
AL35 48hs 500 31.231,0031.275,00 25.000 31.275,00 0,88% 31.001,0032.442,0030.850,0031.001,0012.784.3823.996.687.982,00117115:20:08
AL35D Cdo. 1.361 32,8034,24 4.000 32,80 -2,24% 33,1034,5532,0033,5599.49232.565,005915:18:50
AL35D 48hs 112 34,0034,30 100 34,00 1,34% 33,0034,3032,5133,55313.265105.588,0013615:12:10
AL35X Cdo. 0 0,000,00 0 31.490,00 3,72% 0,0031.490,0031.322,5030.360,007.290.6102.287.031.391,00414:15:51
AL35X 24hs 0 0,000,00 0 31.491,62 4,32% 0,0031.491,6231.491,6230.188,732.813.000885.859.242,00112:40:07
AL35Z Cdo. 0 0,000,00 0 33,50 1,52% 0,0033,5033,5033,002.985.074999.999,00113:51:31
AL41 Cdo. 34.354 30.755,5031.200,00 440 30.755,00 -1,66% 31.005,0032.200,0030.094,5031.275,0070.68722.043.063,0012415:18:46
AL41 24hs 100 30.800,0032.700,00 1.600 31.480,00 18,84% 31.500,0031.500,0031.480,0026.490,001.105348.011,00212:19:19
AL41 48hs 50.000 31.240,0031.600,00 184.108 31.600,00 1,94% 30.690,0032.500,0030.100,0031.000,002.490.857777.119.838,0050515:18:25
AL41D Cdo. 100 33,3034,12 2.601 34,12 4,96% 33,2034,1232,7132,519.9513.273,00815:17:12
AL41D 48hs 5.000 34,1034,40 7.683 34,40 2,14% 33,0034,4033,0033,68117.84339.904,008815:07:30
AL41X Cdo. 0 0,000,00 0 32.400,00 4,52% 0,0032.400,0031.800,0031.000,008.791.7422.838.624.408,00313:07:33
AL41X 24hs 0 0,000,00 0 32.495,16 4,52% 0,0032.495,1631.892,7931.091,058.791.7422.846.951.315,00313:13:43
BA37D Cdo. 426 36.886,0037.271,50 10.000 37.035,00 -1,24% 38.000,0038.300,0037.023,0037.500,0075.97828.579.592,0014115:14:02
BA37D 48hs 426 37.550,0037.800,00 10.000 37.800,00 0,00% 37.800,0039.750,0037.430,0037.800,001.126.704425.653.573,0039215:20:04
BA7DD Cdo. 4.975 40,1042,50 2.500 42,50 4,14% 42,5042,5042,5040,813.0251.285,00314:15:10
BA7DD 24hs 209.578 38,170,00 0 38,17 -2,57% 39,5039,5038,1739,18209.58079.996,00314:17:28
BA7DD 48hs 490 40,1040,30 2.428 40,10 -2,20% 41,0042,0039,7041,0011.8614.848,002515:00:23
BB37D Cdo. 2 30.200,0030.500,00 1.000 30.530,00 -3,08% 30.530,0030.530,0030.530,0031.500,0011.8753.625.437,00212:02:23
BB37D 48hs 3.596 30.500,0030.550,00 2.582 30.500,00 -1,61% 30.690,0031.500,0030.473,0031.000,009.8133.037.257,002415:18:22
BC24X 24hs 0 0,000,00 0 121,50 5,15% 0,00121,50121,50115,5517.666.66821.465.001,00114:32:38
BC37D 48hs 1 25.000,0029.500,00 100 24.500,00 -8,37% 26.901,0026.901,0024.500,0026.738,002.480660.106,001415:10:12
BDC24 Cdo. 1.774 124,00125,50 10.000 124,00 1,47% 124,00124,00124,00122,2011.77414.599,00214:06:42
BDC24 48hs 226.463 123,20125,00 11.656 125,00 0,81% 124,00125,25123,00124,00144.880179.041,00815:18:10
BDC28 48hs 5.000.000 109,00109,90 36.493 109,90 0,05% 108,80109,90107,95109,851.623.2081.768.679,001715:07:18
CO26 48hs 1.000 38.000,0038.800,00 3.758 38.799,50 -0,51% 38.454,0040.000,0037.900,5038.999,50289.694112.364.109,005915:03:14
CO26D 48hs 1.000 41,1542,50 2.000 41,15 -2,02% 41,2543,0041,1542,0014.0005.817,00814:41:13
CO26X Cdo. 0 0,000,00 0 39.000,00 0,00% 0,0040.000,0039.000,0039.000,0015.241.3116.055.524.400,00213:18:43
CO26X 24hs 0 0,000,00 0 39.113,80 0,00% 0,0040.116,7139.113,8039.114,8615.241.3116.073.193.241,00213:29:06
CUAP Cdo. 3.983 9.123,509.570,00 1.790 9.580,00 7,64% 9.050,009.600,009.050,008.900,0017.5461.632.302,001814:56:48
CUAP 48hs 500.000 9.380,009.400,00 38.927 9.400,00 3,87% 9.050,009.498,008.950,009.050,0045.3004.178.278,005515:15:20
CUAPC Cdo. 322.581 9,219,21 322.581 9,21 31,53% 9,219,219,217,00322.58129.700,00111:19:03
DICP Cdo. 292 14.945,0015.300,00 80 15.300,00 2,00% 14.550,0015.400,0014.550,0015.000,0042.4726.460.258,002015:15:49
DICP 48hs 292 15.250,0015.400,00 535 15.250,00 1,67% 15.000,0015.500,0014.550,0015.000,005.123.441782.725.839,0013015:19:20
DICPX 48hs 0 0,000,00 0 15.200,00 0,66% 0,0015.225,0015.000,0015.100,0030.580.0004.636.520.000,001915:16:59
DIP0 48hs 1 14.460,0015.000,00 1.528 15.000,00 1,69% 14.610,0015.000,0014.500,0014.750,0049073.411,00914:50:24
GD29 Cdo. 300 35.662,0035.790,00 65 35.790,00 -1,13% 36.500,0038.163,0035.628,5036.200,0094.18234.658.542,008115:12:16
GD29 48hs 100.000 36.150,0036.200,00 30.813 36.150,00 -0,25% 37.000,0037.900,0035.500,0036.240,00279.703101.360.485,0016715:19:17
GD29D Cdo. 35 38,0040,99 300 37,50 -2,09% 38,3038,3037,5038,307.6442.919,00913:01:43
GD29D 48hs 500 38,5038,92 166 38,01 -0,89% 38,5041,0037,5838,3581.63932.244,004514:52:18
GD30 Cdo. 19.590 36.620,0036.669,00 3.292 36.655,00 0,22% 36.600,0037.990,0036.124,5036.575,0024.271.6548.873.609.151,00687215:20:12
GD30 24hs 18.850 36.670,0036.813,50 3.292 36.813,50 -0,23% 37.195,0037.985,0036.400,0036.900,00227.84383.997.653,004115:18:23
GD30 48hs 18.850 37.160,0037.189,00 2.290 37.189,00 0,65% 36.500,0037.799,5036.500,0036.949,0075.119.38927.902.776.833,00841015:20:13
GD30C Cdo. 20.000 42,0043,96 1.018 43,99 6,26% 42,0044,0941,0041,40217.50092.148,008515:01:06
GD30C 48hs 37.393 42,0042,50 500 42,00 0,36% 41,8542,0041,8541,8514.9836.291,00715:17:45
GD30D Cdo. 1.179 42,2642,77 1.184 42,77 7,57% 39,3044,0039,1039,764.367.0691.851.849,00216215:20:03
GD30D 48hs 1.179 40,4140,45 3.752 40,41 2,23% 39,5041,3939,0539,531.140.568460.120,0060715:20:17
GD30X Cdo. 0 0,000,00 0 37.972,50 3,24% 0,0037.972,5036.301,0036.780,0011.584.9994.268.636.209,00515:19:38
GD30X 24hs 0 0,000,00 0 36.408,16 1,85% 0,0036.408,1636.405,4335.745,216.000.0002.184.435.080,00214:45:54
GD30X 48hs 0 0,000,00 0 37.300,00 1,52% 0,0037.300,0037.300,0036.740,00809.700302.018.100,00113:05:13
GD30Z Cdo. 0 0,000,00 0 39,49 1,90% 0,0039,4939,4938,752.994.3531.182.410,00113:27:44
GD35 Cdo. 32.670 32.297,0032.439,50 1.843 32.464,50 -1,62% 33.000,0033.800,0032.220,0033.000,00698.109228.903.151,0068015:19:56
GD35 24hs 5.000 25.800,0032.460,50 25 32.500,00 -1,22% 32.500,0032.500,0032.500,0032.900,00258.125,00115:12:49
GD35 48hs 50.000 32.850,0032.899,50 1.843 32.850,00 -0,45% 33.500,0033.813,5032.700,0033.000,0033.729.45511.156.943.759,00146615:20:17
GD35D Cdo. 6.102 35,2037,50 3.491 35,20 3,07% 35,7637,0035,0034,1532.57911.594,001315:06:18
GD35D 48hs 8.366 35,5036,00 10.097 36,00 0,67% 36,5037,0034,5035,76187.83667.841,009515:13:09
GD35X Cdo. 0 0,000,00 0 32.638,50 -1,74% 0,0033.270,0032.638,5033.216,7510.754.9333.540.276.209,00214:45:18
GD35X 24hs 0 0,000,00 0 32.734,85 2,20% 0,0033.367,0732.734,8532.031,2810.754.9333.550.673.120,00214:45:13
GD35X 48hs 0 0,000,00 0 33.350,00 3,89% 0,0033.490,0033.350,0032.100,0012.000.0004.016.000.000,00215:19:48
GD38 Cdo. 113 37.400,0037.798,50 477 37.344,50 -0,76% 37.000,0038.400,0036.512,5037.629,50143.50254.643.917,0024015:19:47
GD38 48hs 113 37.826,5038.000,00 5.386 37.800,00 0,27% 38.487,0038.799,0037.000,0037.700,002.686.6891.020.146.515,0042515:20:18
GD38D Cdo. 500 41,5043,00 640 41,00 -2,15% 41,7542,0041,0041,9010.2724.295,00914:52:35
GD38D 48hs 4.907 42,0842,30 4.984 42,08 2,44% 42,0043,0042,0041,0820.3288.567,003314:55:58
GD38X Cdo. 0 0,000,00 0 37.500,00 -0,40% 0,0038.050,0037.500,0037.650,008.005.5873.029.625.853,00214:47:31
GD38X 24hs 0 0,000,00 0 37.610,70 -0,38% 0,0038.161,0237.610,7037.753,158.005.5873.038.504.266,00214:47:36
GD38X 48hs 0 0,000,00 0 37.450,00 -0,37% 0,0037.450,0037.450,0037.587,501.900.000711.550.000,00114:37:45
GD41 Cdo. 13 32.510,0032.999,50 777 32.505,00 -1,13% 33.100,0033.980,0032.400,0032.877,0092.31230.423.353,0011615:05:33
GD41 48hs 432 32.905,0032.925,00 149.888 32.900,00 -0,90% 32.870,0034.299,0032.650,0033.200,006.298.7632.103.087.511,0038215:20:17
GD41D Cdo. 102 34,5035,85 32.736 35,85 3,91% 34,5035,8534,5034,5010.4473.698,00714:20:27
GD41D 48hs 9.997 36,0036,40 709 36,45 3,26% 35,3036,5035,0135,3031.50611.387,002914:56:29
GD41X Cdo. 0 0,000,00 0 33.200,00 0,66% 0,0033.200,0033.200,0032.981,991.000.000332.000.000,00114:48:13
GD41X 24hs 0 0,000,00 0 33.298,01 1,89% 0,0033.298,0133.298,0132.679,191.000.000332.980.080,00114:48:26
GD41X 48hs 0 0,000,00 0 33.700,00 5,22% 0,0033.700,0033.700,0032.028,001.750.000589.750.000,00115:16:06
GD46 Cdo. 33.377 32.107,5033.064,00 3 32.300,00 -0,05% 33.000,0034.000,0032.000,0032.317,50143.87746.570.724,0021615:19:59
GD46 48hs 50.000 32.700,0032.900,00 3 32.900,00 -0,30% 33.000,0034.200,0032.000,0033.000,00889.263294.770.827,0020915:19:58
GD46D 48hs 2.965 35,8036,05 5 35,80 -3,24% 36,0036,1035,2037,0079.96328.611,005015:14:14
NDT25 Cdo. 13.713 79.000,0082.999,00 515 79.000,00 0,00% 80.000,0083.000,0079.000,0079.000,00737593.960,00615:11:50
NDT25 48hs 2.673 80.800,0080.900,00 2.733 80.900,00 -0,06% 81.999,0083.000,0080.000,0080.950,0034.95328.442.527,008815:19:03
NDT5D 48hs 117 85,1086,40 500 86,30 -0,46% 86,9086,9085,0086,709.7478.412,002715:17:56
PAP0 48hs 1.500 6.720,007.000,00 59 6.680,00 2,30% 6.550,006.680,006.550,006.530,0085455.978,00414:53:56
PARP Cdo. 145 6.800,506.900,00 4.200 6.900,00 2,99% 6.615,007.034,506.615,006.700,00600.59441.145.577,001315:07:56
PARP 48hs 145 6.921,006.999,00 35.698 6.999,00 2,93% 6.740,007.275,006.560,006.800,0040.9282.858.665,006615:14:37
PARPC Cdo. 0 0,007,54 596.501 7,54 2,64% 7,337,547,337,353.152.301232.299,00314:54:47
PARPD Cdo. 2.297.297 7,400,00 0 7,40 0,68% 7,317,407,317,352.555.800188.904,00215:01:08
PBA25 Cdo. 396.000 101,00101,80 949.000 100,20 -1,28% 100,60102,5599,60101,507.017.0007.068.499,005114:35:45
PBA25 48hs 21.000 102,00102,30 1.094.000 102,30 0,44% 101,85102,50100,00101,8596.420.00097.944.296,0020115:20:04
PBA5D Cdo. 0 0,000,11 1.965.000 0,11 -8,40% 0,110,110,110,121.965.0002.141,00111:31:27
PBY24 Cdo. 3.955 98,0098,50 191.484 98,50 -0,44% 99,0099,9098,5098,94259.885257.433,00415:11:25
PBY24 48hs 174.000 99,0599,90 100.000 100,00 2,04% 98,00100,5097,5098,001.129.3781.117.851,002515:00:33
PM29D 48hs 5.000 75,0076,10 2.000 75,00 -1,32% 75,0075,0075,0076,005.0003.750,00111:38:45
PMM29 48hs 25.000 69.250,0070.000,00 4.000 69.250,00 -1,07% 71.000,0071.000,0069.250,0070.000,0060.00042.075.000,002115:20:09
PR13 Cdo. 53.191 564,00587,60 76 568,50 -3,15% 568,50568,50568,50587,0079449,00114:56:37
PR13 48hs 1.000 572,60578,50 67.077 572,50 -2,97% 590,00612,00572,50590,00847.4524.975.143,0016015:16:52
PR17 Cdo. 119.760 83,5086,84 24.871 85,00 2,53% 86,0086,8484,0082,90800.682683.617,002415:00:44
PR17 48hs 38.542 84,7085,00 24.871 84,70 0,47% 84,3089,0083,0084,3026.951.89822.818.359,0021315:17:46
T2V4 Cdo. 10 56.617,5060.000,00 100.000 57.465,50 -4,91% 60.000,0060.000,0057.465,5060.431,005.2693.136.647,001714:42:06
T2V4 48hs 40 60.500,0061.999,00 100 61.899,00 4,02% 59.700,0061.899,0056.424,0059.505,0045.73727.370.952,0013615:20:22
T2X4 Cdo. 274.687 728,10760,00 91.000 760,00 1,20% 725,00775,60725,00751,00943.2217.077.296,004915:19:43
T2X4 48hs 4.855.576 743,00744,00 941.780 744,00 3,33% 740,00759,60727,00720,00962.186.0607.150.258.885,0041915:19:45
T2X4X Cdo. 0 0,000,00 0 733,20 7,70% 0,00741,00733,20680,8017.952.820132.330.236,00214:47:57
T2X4X 48hs 0 0,000,00 0 745,75 2,99% 0,00745,75744,00724,07190.000.0001.415.700.000,00214:18:08
T2X4Y Cdo. 0 0,000,00 0 0,78 6,56% 0,000,780,780,738.976.41070.016,00114:47:48
T2X5 Cdo. 290.000 236,05249,00 200.000 236,05 -1,34% 239,50252,00236,05239,251.257.0673.090.862,003015:17:01
T2X5 48hs 5.000.000 240,25242,00 731.623 244,00 1,96% 239,30247,00230,00239,30820.512.0551.985.924.151,0024915:20:17
T2X5X Cdo. 0 0,000,00 0 239,83 0,74% 0,00239,83239,83238,07728.890.2071.748.060.938,00315:19:40
T2X5X 48hs 0 0,000,00 0 244,00 3,39% 0,00244,00244,00236,00430.000.0001.049.200.000,00115:01:42
T2X5Y Cdo. 0 0,000,00 0 0,27 4,74% 0,000,270,270,25728.890.2071.931.559,00315:17:03
T3X4 Cdo. 1.000 228,00244,00 64.303 242,00 6,14% 244,00250,00242,00228,00122.247299.383,00313:20:52
T3X4 48hs 208 240,00243,50 3.489.747 240,00 -1,96% 245,00255,00237,50244,8055.240.853135.544.832,005015:18:58
T3X4X 48hs 0 0,000,00 0 241,00 1,83% 0,00241,00241,00236,67170.000.000409.700.000,00115:13:40
T4X4 Cdo. 14.635 247,00248,00 2.157.218 248,00 1,22% 243,20255,00238,50245,0016.869.58441.962.831,0017015:19:03
T4X4 48hs 5.489.843 247,90248,00 4.989.521 248,20 2,25% 246,50255,00240,00242,752.218.565.7025.449.785.774,0078415:19:57
T4X4X Cdo. 0 0,000,00 0 243,10 0,43% 0,00247,00239,20242,06964.800.3032.347.739.224,001415:20:04
T4X4X 24hs 0 0,000,00 0 242,02 15,26% 0,00242,02241,77209,98150.000.000362.905.000,00214:59:59
T4X4X 48hs 0 0,000,00 0 244,25 0,37% 0,00244,25243,50243,35210.000.000512.175.000,00214:09:17
T4X4Y Cdo. 0 0,000,00 0 0,26 0,38% 0,000,260,260,26341.132.614890.581,00414:53:58
T4X4Z Cdo. 0 0,000,00 0 0,26 -0,75% 0,000,270,260,27129.999.035341.831,00315:17:41
T5X4 Cdo. 50.000 181,00207,00 50.000 205,00 3,02% 205,00205,00205,00199,001.2192.498,00113:55:22
T5X4 48hs 5.000.000 202,00203,00 871.251 203,00 0,37% 200,30207,00200,30202,25492.636.834996.996.072,0010415:13:55
T5X4X Cdo. 0 0,000,00 0 200,09 18,47% 0,00203,30200,09168,90269.205.608541.453.501,00315:20:17
T5X4Y Cdo. 0 0,000,00 0 0,21 37,18% 0,000,210,210,1665.420.561140.000,00114:47:38
T6X4 48hs 1.000.000 170,50180,00 13.739 174,00 3,57% 170,00174,00164,70168,0010.116.45617.094.168,002815:05:57
TB24 Cdo. 409 122,10122,10 21 122,10 0,16% 122,10122,10122,10121,90509621,00213:05:36
TB24 48hs 733.455 120,00137,90 8.703 120,00 -1,64% 122,00122,00118,70122,0094.004113.267,001915:17:16
TC25P Cdo. 1 2.149,002.100,00 882 2.118,00 4,90% 2.149,002.149,002.118,002.019,001172.478,00214:02:54
TC25P 48hs 50.000 2.050,002.137,00 11.581 2.100,00 0,00% 2.149,002.199,001.980,002.100,00536.87711.296.469,007015:00:46
TDA24 Cdo. 10 58.101,0059.790,00 5.000 59.800,00 2,40% 60.400,0061.426,5058.200,0058.399,0017.61610.524.518,005215:03:41
TDA24 48hs 9 58.700,5059.050,00 100.000 59.000,00 0,00% 59.100,0060.900,0058.655,0059.000,003.670.1282.177.158.010,0023915:19:10
TDA4X Cdo. 0 0,000,00 0 58.560,00 -1,58% 0,0059.200,0058.560,0059.500,001.768.7761.041.455.308,00215:18:27
TDA4X 48hs 0 0,000,00 0 59.100,00 1,03% 0,0060.400,0058.900,0058.500,007.700.0004.595.100.000,00515:00:47
TDA4Z Cdo. 0 0,000,00 0 64,00 0,25% 0,0064,0064,0063,84884.388566.008,00115:13:55
TDE25 48hs 2.000 55.000,0059.500,00 95.859 59.500,00 1,71% 59.500,0059.500,0059.500,0058.500,0071.94742.808.465,00914:41:04
TDE5X 24hs 0 0,000,00 0 59.500,88 31,80% 0,0059.530,0059.500,0045.144,2066.000.00039.274.949.940,00315:13:45
TDF24 Cdo. 17.985 57.802,0058.623,00 16.400 58.623,00 -0,59% 60.000,0060.700,0057.500,0058.970,50167.05898.596.578,0019115:19:28
TDF24 48hs 100.000 58.800,5058.899,00 38.025 58.890,00 -0,19% 60.260,0061.400,0057.900,0059.000,008.737.4025.232.936.504,0050815:20:06
TDF4D 48hs 8.246 63,000,00 0 63,00 -3,08% 63,0063,0063,0065,0011.7547.405,00315:17:23
TDF4X 48hs 0 0,000,00 0 58.900,00 -0,17% 0,0059.700,0057.900,0059.000,006.200.0003.669.800.000,00415:04:27
TDG24 Cdo. 250 54.200,0059.995,00 2.000 60.079,00 0,80% 58.900,0062.850,0058.900,0059.600,0023.93514.525.765,003814:43:50
TDG24 48hs 100.000 59.000,0059.100,00 2.900 59.100,00 -0,76% 59.600,0061.375,0058.400,0059.550,004.352.6442.576.289.889,0026215:20:12
TDG4X Cdo. 0 0,000,00 0 59.936,00 -0,27% 0,0059.936,0059.100,0060.100,0013.403.9757.991.369.908,00215:11:35
TDG4X 24hs 0 0,000,00 0 60.110,88 -0,28% 0,0060.300,0060.110,8860.279,4812.327.8337.417.933.867,00215:05:09
TDG4X 48hs 0 0,000,00 0 59.909,59 0,18% 0,0060.400,0059.909,5959.800,009.576.1425.749.935.809,00515:10:51
TDJ24 Cdo. 20 58.900,0059.985,00 2.890 58.900,00 -0,17% 60.600,0061.000,0058.500,5059.000,0030.97118.665.060,005315:05:20
TDJ24 48hs 100 59.001,0059.100,00 55 59.100,00 -0,84% 59.599,0061.900,0057.000,0059.599,004.829.3252.896.347.681,0027715:19:36
TDJ4X Cdo. 0 0,000,00 0 57.645,00 -3,92% 0,0060.160,0057.456,0060.000,0055.787.65833.405.280.485,001315:18:39
TDJ4X 24hs 0 0,000,00 0 59.772,90 -0,68% 0,0060.215,0059.772,9060.179,1849.068.32629.539.038.614,00515:05:15
TDJ4X 48hs 0 0,000,00 0 60.520,00 1,89% 0,0060.700,0060.000,0059.400,0013.500.0008.154.525.000,00814:21:42
TDJ4Y Cdo. 0 0,000,00 0 63,80 -7,54% 0,0063,8063,8069,002.946.7081.879.999,00214:57:42
TDJ4Z Cdo. 0 0,000,00 0 64,00 -6,86% 0,0064,0063,0068,722.612.9581.666.503,00314:48:57
TO26 Cdo. 2.990.952 26,6027,50 2.000.000 27,99 5,62% 26,6027,9926,6026,501.371.600370.957,001614:57:37
TO26 48hs 50.000 26,8027,00 4.999.997 27,00 1,24% 27,0027,2026,2426,6732.725.8468.822.196,009115:19:10
TV24 Cdo. 5.083 56.900,0056.940,50 15.128 56.900,00 -1,56% 58.800,0059.500,0054.100,0057.800,00835.934484.125.582,0056615:20:01
TV24 24hs 0 0,0059.400,00 200 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,0016599.000,00313:21:28
TV24 48hs 5.310 57.350,0057.640,00 100.000 57.350,50 -2,34% 58.800,0059.999,0055.502,5058.725,0020.374.64111.920.191.112,00182315:19:55
TV24D 48hs 200 67,0067,00 205 67,00 0,00% 67,0067,0066,8667,002.8351.899,00814:39:35
TV24X Cdo. 0 0,000,00 0 58.275,00 -0,89% 0,0058.572,5557.645,0058.800,003.848.6042.234.779.465,00315:17:10
TV24X 24hs 0 0,000,00 0 58.725,00 -0,42% 0,0058.725,0058.725,0058.972,05674.000395.806.500,00112:22:13
TV24X 48hs 0 0,000,00 0 58.000,00 -0,85% 0,0058.000,0057.500,0058.500,002.152.5001.241.687.500,00415:05:55
TV24Z Cdo. 0 0,000,00 0 63,00 1,61% 0,0063,0063,0062,001.587.3021.000.000,00115:13:17
TV25 Cdo. 2 53.102,0059.000,00 10 59.099,50 3,68% 59.099,5059.099,5059.099,5057.000,002011.819,00114:46:16
TV25 48hs 2 56.500,0057.000,00 43.235 56.500,00 -1,57% 57.000,0058.500,0055.800,0057.400,00598.003343.383.935,0010615:16:41
TV25X Cdo. 0 0,000,00 0 57.100,00 0,18% 0,0057.100,0057.100,0056.999,804.362.7262.491.116.546,00115:11:45
TV25X 24hs 0 0,000,00 0 57.266,61 5,47% 0,0057.266,6157.266,6154.294,534.362.7262.498.385.152,00115:05:20
TVPA Cdo. 2.414 1.235,001.250,00 50.000 1.235,00 0,00% 1.235,001.235,001.235,001.235,002.41429.812,00111:32:51
TVPA 48hs 699 1.202,001.223,50 13.729 1.223,50 -0,53% 1.250,001.250,001.200,001.230,0063.654767.758,003815:10:20
TVPE 48hs 1.500 4.825,005.300,00 49.945 5.300,00 0,00% 5.300,005.300,005.300,005.300,00552.915,00112:17:39
TVPP Cdo. 13.998 1,431,50 3.896.374 1,50 13,56% 1,351,501,351,326.643.99093.447,002115:19:57
TVPP 24hs 0 0,001,48 1.000.000 1,44 2,86% 1,441,441,441,4069.104995,00113:16:19
TVPP 48hs 2.272.703 1,401,43 1.438.983 1,43 10,85% 1,301,501,301,2964.735.655902.305,007515:19:29
TVPY 48hs 84.871 2.678,002.800,00 7.800 2.678,00 1,06% 2.655,002.678,002.600,002.650,0020.281542.960,001015:11:34
TVY0 48hs 100 2.500,002.761,00 1.000 2.510,00 0,00% 2.510,002.510,002.510,002.510,001002.510,00112:38:14
TX24 Cdo. 385 923,10924,90 102.426 923,10 -0,95% 900,00940,70895,00932,002.315.03021.092.733,0015515:16:52
TX24 48hs 385 928,10939,90 24.877 939,90 3,06% 912,00958,00896,40912,0066.065.384609.787.873,0055215:20:21
TX24X Cdo. 0 0,000,00 0 930,33 3,37% 0,00930,33916,43900,0036.074.360334.141.864,00315:15:54
TX24Z Cdo. 0 0,000,00 0 1,00 0,00% 0,001,001,001,0025.125.629250.000,00114:31:38
TX25 Cdo. 260.911 470,000,00 0 470,00 4,44% 470,00472,00470,00450,0053.276250.481,00313:00:40
TX25 48hs 379.994 465,00500,00 667 465,00 0,43% 463,00470,00463,00463,0071.647336.533,001014:41:16
TX26 Cdo. 800 742,90743,00 25.016 743,00 -0,27% 750,00752,00735,00745,003.463.86825.735.584,0016015:12:37
TX26 48hs 19.260 742,20743,50 92.964 743,50 1,16% 748,00755,00736,50735,00621.362.7734.617.593.361,0064415:20:22
TX26X 48hs 0 0,000,00 0 740,00 -0,67% 0,00740,00740,00745,0097.000.000717.800.000,00214:35:08
TX28 Cdo. 22.760 744,00745,00 671.140 744,00 1,78% 734,00747,80733,50731,001.195.9518.854.620,003115:11:37
TX28 48hs 299.990 745,00750,00 5.590 750,00 2,25% 735,00751,90735,00733,503.221.33424.013.604,0012015:20:18
TX31 Cdo. 0 0,00235,00 1.545 235,00 46,21% 235,00235,00235,00160,721.5453.630,00111:31:49
TX31 48hs 16.666 240,000,00 0 239,00 -0,83% 239,00239,00239,00241,001.5453.692,00111:31:59

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 18.700 97.100,0098.000,00 22.047 98.000,00 2,08% 98.000,00100.000,0095.500,0096.000,0013.56713.207.085,006715:20:22
BNA6D 48hs 700 102,030,00 0 102,00 0,00% 102,00102,00102,00102,00253258,00311:46:08
X18E4 Cdo. 74.412.956 147,95148,00 14.721.808 147,96 1,00% 144,50148,50144,50146,5020.394.568.58229.954.838.202,00438515:20:18
X18E4 24hs 224.543 145,59146,30 2.266.920 145,59 3,99% 146,30146,30145,59140,005.476.6787.989.590,00213:41:10
X18E4 48hs 2.659.065 149,00149,20 14.910.958 149,20 2,12% 146,10149,44144,75146,101.564.785.5002.326.202.187,00101215:19:58
X20F4 Cdo. 59 143,00149,75 494.000 149,90 7,15% 139,00150,00139,00139,9013.038.53118.560.098,001914:34:15
X20F4 48hs 507.650 143,45144,00 4.999.827 144,00 2,31% 142,00145,00138,00140,751.106.916.2711.571.169.222,0086315:20:23
XE4C Cdo. 1.222.085 0,160,16 1.822.310 0,16 3,82% 0,160,170,150,167.665.587.03212.109.917,00138915:20:19
XE4D Cdo. 24.762.463 0,160,16 28.528.625 0,16 4,49% 0,150,170,150,1612.833.164.15320.194.332,00218715:20:15
XE4D 48hs 479.298 0,160,17 50.945 0,16 5,81% 0,150,160,150,163.936.7366.200,002515:20:14
XE4X Cdo. 0 0,000,00 0 147,32 1,73% 0,00149,15145,24144,812.431.077.4973.593.944.573,00915:19:16
XE4X 48hs 0 0,000,00 0 148,75 2,52% 0,00148,75148,75145,101.000.000.0001.487.500.000,00115:00:56
XE4Y Cdo. 0 0,000,00 0 0,16 5,16% 0,000,160,150,161.152.592.2131.835.348,00714:36:50
XE4Z Cdo. 0 0,000,00 0 0,17 4,43% 0,000,170,170,16971.640.0001.603.206,00115:13:54

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 24hs 0 0,0096,00 440 96,00 0,00% 96,0096,0096,0096,00440422,00112:27:31
AEC1D 48hs 62 101,00102,00 1.739 101,00 -1,94% 100,50102,00100,00103,0011.27311.480,001414:23:08
AEC1O Cdo. 156 89.696,5093.000,00 100 90.000,00 -4,26% 90.000,0090.000,0090.000,0094.000,00250225.000,00214:37:56
AEC1O 48hs 300 91.101,0092.500,00 3.881 92.500,00 1,37% 90.000,0093.700,0089.201,0091.250,0052.81348.750.250,0010115:17:26
ARC1D 48hs 21.560 100,60102,10 1.000 100,55 -0,45% 102,00102,50100,50101,0034.38634.955,002515:05:19
ARC1O Cdo. 1.000 91.000,0095.000,00 1.300 93.100,00 0,22% 93.000,0093.100,0090.500,0092.900,007.0006.448.010,00515:07:40
ARC1O 48hs 1.578 95.000,0095.579,50 1.000 95.579,50 1,14% 96.000,0096.000,0093.500,5094.500,0030.76229.363.980,002715:17:59
BOL1O 48hs 43 92.000,0099.999,00 300 93.399,50 1,52% 92.500,0095.000,0091.500,5092.000,002.3012.129.275,002214:46:49
CAC5D 48hs 1.000 102,00109,00 2.000 109,00 3,81% 109,00109,00109,00105,004.0004.360,00215:11:53
CAC5O Cdo. 230 94.000,0099.000,00 567 99.000,00 19,28% 100.000,00100.000,0099.000,0083.000,00189188.979,00513:49:20
CAC5O 48hs 573 100.001,00101.439,00 60 101.440,00 2,98% 101.499,00101.499,00100.001,0098.501,002.3442.361.170,001315:05:45
CLSID Cdo. 1.000 27,4028,00 1.000 28,00 1,08% 27,6028,0027,5027,7021.1505.821,00314:48:00
CLSID 48hs 48 27,5027,90 4.296 27,50 -3,51% 28,0028,5027,3028,5050.62414.089,003315:12:54
CLSIO Cdo. 1.428 24.401,0025.700,00 500 24.400,00 -5,06% 25.700,0026.500,0024.400,0025.700,007.0091.766.587,001115:03:17
CLSIO 48hs 178 25.701,0025.800,00 742 25.800,00 -0,09% 26.000,0027.000,0025.500,0025.824,0067.62217.657.291,0011815:18:18
CP17O Cdo. 1.000 50.000,0058.000,00 3.000 58.000,00 3,57% 58.000,0058.000,0058.000,0056.000,002.0001.160.000,00214:05:18
CP17O 48hs 30.000 56.000,0058.000,00 12.000 57.350,00 0,61% 57.000,0058.000,0057.000,0057.000,0047.00027.218.000,001015:00:28
CP25O 48hs 0 0,0091.665,00 1.000 94.500,00 2,72% 94.500,0094.500,0094.500,0092.000,001945,00111:37:38
CP30O Cdo. 487 56.500,0055.290,00 640 56.500,00 1,80% 57.000,0057.000,0055.290,0055.500,001.7911.007.491,00415:15:25
CP31D Cdo. 84 61,850,00 0 61,85 -1,98% 61,6063,3061,6063,108.7455.460,001315:02:43
CP32O 48hs 57 86.200,0096.000,00 2.000 86.200,00 3,70% 86.200,0086.200,0086.200,0083.121,84514443.068,00312:00:56
CRCED 48hs 563 44,0044,29 167 44,30 -4,32% 46,8446,8443,8046,3015.0336.716,007715:18:25
CRCEO Cdo. 76 39.500,0040.500,00 3 39.500,00 -1,00% 40.000,0040.500,0038.580,0039.900,00643258.394,00515:18:47
CRCEO 48hs 199 39.890,5040.000,00 4.524 40.000,00 1,76% 39.310,0040.800,0039.281,5039.310,0075.87330.320.969,0033915:19:55
CS34D 48hs 1.250 36,0039,00 12 38,00 -1,30% 38,0038,0038,0038,503814,00211:13:34
CS34O 48hs 10.177 33.000,0033.200,00 46 33.200,00 -2,35% 34.000,0035.500,0033.000,0034.000,0017.7935.919.107,003815:19:49
CS38D 48hs 534 103,10105,45 300 103,10 -0,39% 103,70107,00103,00103,5011.10511.525,004314:53:20
CS38O Cdo. 1 92.310,0096.000,00 84 96.000,00 2,13% 94.000,0096.000,0094.000,0094.000,0011.45310.984.458,00614:48:44
CS38O 48hs 50 94.700,0095.900,00 306 94.700,00 -0,73% 95.600,0098.500,0094.550,0095.400,0031.66230.514.052,0012515:19:33
CSKZO 48hs 52 31.070,0049.450,00 22 31.070,00 0,00% 31.070,0031.070,0031.070,0031.070,005316.467,00215:13:01
DEC1X 48hs 0 0,000,00 0 41.001,60 13,56% 0,0041.001,6041.001,6036.106,90585.343239.999.995,00114:54:20
DEC1Z 48hs 0 0,000,00 0 42,71 -5,18% 0,0042,7142,7145,05585.343250.000,00114:54:13
DNC2D Cdo. 300 98,15102,70 500 102,80 -0,05% 100,00102,80100,00102,85400408,00212:59:59
DNC2D 48hs 245 99,65100,45 1.677 100,45 -0,35% 101,95101,9598,80100,8031.50231.425,006115:18:18
DNC2O Cdo. 53 91.500,5092.490,00 5 92.440,00 -0,60% 92.000,0097.500,0090.300,0093.000,0013.37112.256.213,004215:11:55
DNC2O 48hs 51 93.425,5093.951,50 300 93.998,50 1,62% 92.945,0094.000,0091.000,0092.500,0041.64738.813.207,0013915:18:05
EAC1O Cdo. 0 0,0044.500,00 1.795 44.500,00 7,23% 44.500,0044.500,0044.500,0041.500,0014.2956.361.275,00215:00:07
EAC1O 48hs 4.000 43.500,0046.500,00 2.000 47.000,00 0,00% 47.000,0047.000,0047.000,0047.000,00500235.000,00112:28:39
GN34O Cdo. 150 47.001,0048.400,00 300 48.400,00 0,83% 48.400,0048.400,0048.400,0048.000,00300145.200,00113:43:25
GN34O 48hs 1.613 51.000,0055.999,00 100 51.000,00 8,51% 47.000,0052.000,0047.000,0047.000,0014.4867.271.277,002515:11:07
GN40O 48hs 5.000 89.500,0091.000,00 375 91.000,00 -0,98% 91.000,0091.000,0091.000,0091.900,005.1004.641.000,00415:14:39
GNCXD 48hs 342 80,1080,90 4.577 80,90 0,51% 80,5081,9278,6080,4982.11366.346,003715:16:57
GNCXO Cdo. 864 74.800,0076.900,00 1.000 74.800,00 5,20% 74.000,0074.800,0074.000,0071.100,0011.3368.423.328,00814:59:16
GNCXO 48hs 1.000 74.500,0075.599,50 1.000 74.000,00 -1,73% 77.000,0078.500,0074.000,0075.300,00122.07193.070.061,006915:13:31
HJC7D Cdo. 72.630 40,770,00 0 40,77 -2,21% 40,7740,7740,7741,6972.63029.611,00111:59:28
HJC7O 24hs 38.707 38.752,000,00 0 38.752,00 1.813,62% 38.752,0038.752,0038.752,002.025,0738.70714.999.736,00111:51:06
IRCFD Cdo. 1.000 103,10106,50 400 104,00 -3,26% 104,00104,00104,00107,50361375,00213:35:49
IRCFD 48hs 1.272 104,00105,00 390 105,00 0,33% 104,00105,00103,20104,6537.56539.192,009515:18:25
IRCFO Cdo. 121 95.800,0097.900,00 510 98.000,00 2,73% 99.800,0099.800,0094.351,5095.400,0010.55310.360.495,007315:01:00
IRCFO 48hs 12 97.201,0097.349,50 188 97.200,50 0,10% 97.102,0099.550,0096.250,0097.100,00144.663141.630.669,0062515:20:19
IRCGD 48hs 12.600 102,50103,00 2.516 103,00 0,00% 103,00103,00102,80103,004.6754.809,00514:57:14
IRCGO Cdo. 200 93.700,0098.000,00 432 93.000,00 -1,06% 93.000,0093.000,0093.000,0094.000,002826.040,00414:34:17
IRCGO 48hs 414 93.700,0093.790,00 853 93.700,00 2,97% 92.000,0094.100,0091.120,0091.000,0042.33439.238.141,008615:17:57
IRCHO 48hs 94 90.050,0091.999,50 142 90.050,00 -0,61% 90.601,0095.400,0090.002,5090.601,005.4905.007.572,002715:20:06
IRCID 48hs 426 97,30105,00 1.000 97,30 0,31% 98,0098,0097,3097,00484472,00413:34:36
IRCIO Cdo. 0 0,0088.000,00 873 88.000,00 -2,22% 88.000,0088.000,0088.000,0090.000,001.6921.488.960,00111:41:19
IRCIO 48hs 25 90.490,0090.495,00 543 90.495,00 1,11% 90.500,0090.500,0090.490,0089.500,00657594.549,00715:08:59
LECAO Cdo. 30 44.900,0048.000,00 150 44.900,00 -4,47% 47.500,0047.500,0044.900,0047.000,001.829835.970,001415:02:03
LECAO 48hs 3.185 45.200,0045.500,00 10.818 45.200,00 -5,64% 48.000,0048.000,0043.100,0047.900,00100.52845.725.903,0021815:20:22
LECBD 48hs 300 100,00102,00 1.550 102,40 0,39% 102,00102,45100,00102,002.5692.616,002014:03:18
LECBO Cdo. 49 91.000,0094.899,00 896 94.994,50 4,62% 90.700,0094.994,5090.700,0090.800,00186173.168,00212:44:25
LECBO 48hs 10 90.020,0092.250,00 811 92.250,00 1,65% 90.000,0092.450,0087.690,0090.750,009.9489.092.590,005715:14:01
LMS1O 48hs 0 0,0016.000,00 2.257 16.000,00 3,84% 16.000,0016.000,0016.000,0015.408,001.243198.880,00111:54:08
LMS4X 48hs 0 0,000,00 0 63.500,00 47,50% 0,0065.500,0063.500,0043.050,001.804.0001.163.580.000,00215:00:03
LMS7O 48hs 8.664 95.100,0096.000,00 91 95.100,00 0,11% 95.005,0097.700,0095.005,0095.000,0013.57813.062.935,001715:10:18
LOC2D 48hs 2.000 99,00105,00 4.103 105,00 -1,87% 105,00105,00105,00107,00897941,00215:14:40
LOC2O 48hs 9.143 97.000,0097.649,00 3.000 97.000,00 0,00% 97.000,0098.000,0095.000,0097.000,0011.23610.944.762,001514:55:53
LOC3O Cdo. 0 0,00100.000,00 200 96.000,00 2,13% 96.000,0096.000,0096.000,0094.000,00200192.000,00212:40:41
LOC3O 48hs 12.637 95.000,0095.999,50 800 97.900,00 -0,05% 97.900,0097.900,0094.000,0097.950,0015.96315.369.538,001914:18:48
MGC9D Cdo. 1.000 108,00113,00 113 113,00 0,00% 113,00113,00113,00113,008798,00115:11:43
MGC9D 48hs 1.842 108,25110,50 20.620 110,50 2,08% 109,00113,00107,50108,2551.34856.022,007715:09:59
MGC9O Cdo. 1.263 101.900,50104.361,00 2.317 101.900,00 -0,52% 103.848,00104.999,50100.000,00102.435,5014.43314.894.875,005315:09:32
MGC9O 48hs 83 101.000,00101.499,00 81 101.500,00 1,51% 104.290,00104.290,0099.000,0099.990,7095.90497.661.400,0021315:19:38
MGCEO 48hs 100 60.900,0060.900,00 4.904 60.900,00 2,35% 60.000,0060.900,0060.000,0059.500,00216131.364,00613:48:17
MGCGD Cdo. 832.500 0,120,13 1.000 0,13 0,00% 0,130,130,120,13516.504.713645.436,00168515:18:22
MGCGD 48hs 1.000 0,130,13 1.000 0,13 -1,53% 0,130,130,130,131.0001,00111:11:28
MGCGO Cdo. 42.857 117,00117,00 190.000 117,00 0,00% 117,00117,00116,95117,00616.363.187721.144.928,00184015:18:38
MGCHD 48hs 457 100,05103,00 502 103,00 1,98% 102,00103,00100,05101,002.2612.310,00915:11:17
MGCHO Cdo. 3 91.906,0098.000,00 145 96.500,00 7,22% 98.000,0098.000,0096.500,0090.000,00150145.500,00214:36:46
MGCHO 48hs 250 94.100,5095.750,00 2.388 95.750,00 -1,29% 99.989,00100.999,0093.330,0097.000,00102.56798.010.849,005215:19:26
MGCJD 48hs 50 100,00103,50 4.949 103,50 -0,48% 107,00107,00103,50104,00653692,001215:17:31
MGCJO Cdo. 100 94.000,00100.000,00 150 100.000,00 8,93% 100.000,00100.000,00100.000,0091.800,00200200.000,00211:42:21
MGCJO 48hs 200 93.655,0095.250,00 228 94.000,00 -2,08% 98.000,0098.000,0092.300,0096.000,0047.30045.591.908,006814:58:31
MRCAD Cdo. 400 75,5076,47 1.068 75,50 -2,96% 78,4078,4075,2077,8019.18614.556,005015:19:37
MRCAD 48hs 77 75,1675,50 2.119 75,50 0,40% 77,4077,9575,1675,20255.995193.675,0052615:17:40
MRCAO Cdo. 200 68.779,5069.399,50 280 69.399,50 0,50% 70.500,0071.000,0067.000,0069.055,0080.61556.412.959,0028415:19:36
MRCAO 48hs 200 70.101,0070.300,00 192 70.000,00 -0,21% 70.200,0072.148,5069.900,5070.148,00411.896291.236.926,00121115:20:20
MRCEO Cdo. 10 91.001,0099.000,00 100 97.000,00 3,19% 95.000,0097.000,0095.000,0094.000,0010298.920,00314:00:58
MRCEO 48hs 800 92.000,5097.900,00 714 95.000,00 2,15% 91.000,00100.160,0090.001,0093.000,005.0344.746.574,003615:17:40
MRCFO 48hs 30 90.006,0093.000,00 79 90.005,00 0,01% 90.005,0090.005,0090.005,0090.000,00740666.037,00514:27:05
MRCGO 48hs 3 49.000,5049.700,00 520 49.750,00 -2,64% 52.500,0052.500,0048.100,0051.100,0027.95014.222.267,006815:20:22
MRCID 48hs 150 97,10103,50 1.000 95,00 -4,52% 98,0098,0095,0099,501.8671.804,00712:48:49
MRCIO Cdo. 1 90.000,0091.500,00 514 91.200,00 -6,46% 91.500,0091.500,0091.200,0097.500,001.1931.091.295,00715:11:10
MRCIO 48hs 50 90.100,0091.111,00 1.962 91.111,00 1,80% 90.000,0094.999,0090.000,0089.500,001.4771.350.777,002215:12:48
MRCLD Cdo. 10 1,00100,00 101 100,00 -2,91% 100,00100,00100,00103,001.1001.100,00214:19:41
MRCLD 48hs 888 100,00101,90 57 100,20 -5,47% 105,00105,00100,00106,001.6141.663,00814:32:27
MRCLO Cdo. 0 0,0091.500,00 100 91.450,00 1,61% 89.900,0091.450,0089.900,0090.000,00348317.524,00413:03:34
MRCLO 48hs 97 91.000,0092.500,00 465 92.500,00 1,54% 89.500,0095.500,0089.500,0091.100,007.6356.937.883,004215:17:22
MRCMO Cdo. 50 45.000,0053.495,00 50 52.100,00 -0,95% 52.100,0052.100,0052.100,0052.600,00448233.408,00913:17:41
MRCMO 48hs 54 50.300,5051.000,00 1.250 51.000,00 -2,86% 53.000,0054.000,0050.300,0052.500,0011.5215.901.594,005115:03:57
MRCOO 48hs 250 89.500,5091.599,50 99 91.600,00 0,00% 91.601,5093.000,0091.600,0091.600,001.001920.577,00815:02:19
MRCPO 48hs 250 49.996,0049.997,00 2.000 49.996,00 -2,35% 51.500,0052.000,0047.800,0051.200,0046.56023.002.567,0016815:20:20
MRCQO 48hs 50 89.500,0095.500,00 5.000 89.500,00 0,56% 89.500,0089.500,0089.500,0089.000,00250223.750,00114:20:20
MRCRO Cdo. 100 42.000,0044.000,00 500 43.000,00 -10,42% 47.000,0047.000,0040.000,0048.000,0096.38439.337.256,0010715:13:18
MRCRO 48hs 134 42.760,0042.800,00 2.000 42.800,00 -8,94% 46.000,0047.500,0040.400,0047.000,00304.369130.750.614,0050415:20:04
MRECD 48hs 200 101,10102,00 58 102,00 2,00% 102,00103,85101,50100,002.5742.626,001515:17:40
MSSAO Cdo. 1.000 60.000,0093.500,00 80 93.500,00 -1,99% 93.500,0093.500,0093.500,0095.400,008074.800,00113:30:34
MSSAO 48hs 100 93.500,0094.000,00 36 93.000,00 -2,62% 95.500,0095.500,0093.000,0095.500,005.6145.221.575,001215:11:16
MSSEO 48hs 248 88.100,5090.999,00 4.795 90.999,00 1,73% 90.000,0091.000,0087.751,0089.449,5016.38214.776.350,002115:07:59
MTCGD Cdo. 87 103,10103,95 1.767 103,95 0,82% 103,00105,80102,50103,109.96110.315,003415:12:59
MTCGD 48hs 1.000 103,25103,50 341 103,50 -0,29% 104,90105,00103,00103,80106.252110.072,0015015:20:04
MTCGO Cdo. 471 95.000,0097.299,00 493 95.000,00 -1,91% 95.000,00100.000,0095.000,0096.850,0015.30414.948.960,008015:16:46
MTCGO 48hs 200 96.000,5096.190,00 625 96.190,00 -1,34% 98.999,00100.000,0094.600,0097.495,00158.687154.481.330,0051015:20:15
MTCHO 48hs 500 22.500,0062.400,00 200 61.500,00 0,65% 61.500,0061.500,0061.500,0061.100,00330202.950,00113:18:50
MTCHX Cdo. 0 0,000,00 0 62.764,00 22,97% 0,0062.764,0062.764,0051.040,00735.294461.499.926,00114:25:14
MTCHZ Cdo. 0 0,000,00 0 68,00 17,24% 0,0068,0068,0058,00735.294499.999,00114:25:54
NPCAD 48hs 1 103,00105,00 9.603 105,00 1,94% 103,80105,00103,80103,004.7314.916,00715:10:37
NPCAO Cdo. 2 92.000,0097.500,00 948 97.500,00 5,98% 97.500,0097.500,0097.500,0092.000,005250.700,00214:48:00
NPCAO 48hs 116 97.000,0098.000,00 1.845 98.000,00 1,03% 98.500,0098.700,0097.000,0097.000,0010.50810.251.512,002715:18:13
NPCBO 48hs 1.000 95.500,00114.000,00 1.000 96.000,00 5,49% 92.000,0096.000,0092.000,0091.000,007.0006.630.000,00613:37:32
OLC1X 48hs 0 0,000,00 0 65.500,00 4,80% 0,0066.000,0065.500,0062.500,005.125.7013.360.334.155,00214:18:00
PN7CX 48hs 0 0,000,00 0 76.500,00 114,12% 0,0076.500,0073.000,0035.727,312.000.0001.495.000.000,00215:08:22
PNDCD 48hs 1.000 107,50109,55 14.000 109,55 1,44% 108,00109,55108,00108,0016.00017.450,00414:50:33
PNDCO Cdo. 0 0,00104.500,00 1.000 102.000,00 5,15% 100.000,00102.000,00100.000,0097.000,00107.000109.000.000,00215:06:21
PNDCO 48hs 2.000 99.200,00102.463,50 3.000 103.000,00 0,00% 102.000,00103.000,00102.000,00103.000,0019.00019.520.000,00614:07:21
PNTCO Cdo. 0 0,00117,00 47.003.829 117,00 0,69% 117,00117,00117,00116,2047.798.60455.924.366,00215:02:32
PNUCO Cdo. 934 91.000,000,00 0 91.000,00 0,00% 91.000,0091.000,0091.000,0091.000,0015.89914.468.090,00914:40:30
RA31D 48hs 1.000 100,00101,00 1.000 101,00 4,80% 101,00101,00101,0096,381.0001.010,00111:59:49
RAC4D 48hs 1.000 100,25102,00 1.000 100,50 0,50% 100,50100,50100,50100,001.0001.005,00111:04:54
RAC5O Cdo. 12.366 91.180,000,00 0 91.180,00 2,39% 91.180,0091.180,0091.180,0089.052,0012.36611.275.318,00111:46:03
RCCJD 48hs 5.053 105,00106,00 1.137 105,00 2,34% 105,10105,10103,50102,6017.26218.113,003415:15:15
RCCJO Cdo. 1.000 91.100,0098.499,00 998 94.600,00 -0,21% 96.500,0096.500,0094.500,0094.800,002.6082.468.003,001514:50:26
RCCJO 48hs 55 95.000,0097.900,00 233 97.900,00 1,45% 96.500,0099.989,0095.000,0096.500,00142.207138.797.643,0013315:18:16
RCCMD 48hs 490 100,00110,00 1.000 100,00 0,00% 100,00100,00100,00100,001010,00214:04:04
RCCMO 48hs 30 92.100,0092.200,00 1.531 92.200,00 -3,96% 95.999,0097.900,0092.200,0096.000,0010.64810.220.918,002415:17:17
RFCAD Cdo. 1.601 100,450,00 0 100,45 0,45% 100,00102,00100,00100,0091.78992.111,001715:17:40
RFCAO Cdo. 7.816 93.840,000,00 0 91.578,00 -0,86% 94.947,0095.813,0091.511,0092.373,00102.58196.312.132,001415:20:16
RUC3C Cdo. 0 0,00103,10 11.935 103,10 1,78% 103,10103,10103,10101,3011.93512.304,00114:41:10
RUC3D Cdo. 0 0,00107,70 20.000 101,00 -2,88% 102,00102,00101,00104,00457465,00213:48:58
RUC3D 48hs 925 103,30108,00 930 108,00 0,00% 105,00108,00105,00108,0019.11720.074,00314:57:43
RUC3O 48hs 600 92.000,0098.000,00 141 98.000,00 -4,39% 102.700,00102.700,0098.000,00102.500,0025.35725.612.408,001314:27:11
RUC4C Cdo. 21.146 102,10102,10 21.146 102,10 0,00% 102,10102,10102,10-21.14621.590,00114:48:35
RUC4D 48hs 250 91,20102,95 984 102,95 -0,05% 103,00103,00102,95103,00516531,00314:25:16
RUC4O 48hs 139 88.609,5092.800,00 1.000 87.300,00 2,22% 87.200,0087.510,5087.200,0085.400,002.6622.326.634,001114:48:48
RUC5D 48hs 10.000 100,00103,80 2.000 101,00 0,50% 101,00101,00101,00100,5011,00114:11:40
RUC5O 48hs 329 91.001,0093.000,00 242 93.000,00 1,97% 93.900,0095.000,0091.200,0091.200,0017.41716.349.298,002515:19:52
RUC6D 48hs 600 99,60102,00 64.172 102,00 2,93% 100,00102,0099,1099,1042.62843.425,002215:17:54
RUC6O Cdo. 3.423 92.000,0094.000,00 320 92.000,00 0,00% 92.000,0092.000,0090.000,0092.000,008.3907.712.100,001314:58:18
RUC6O 48hs 2.167 92.500,0093.200,00 900 92.500,00 -0,54% 93.000,0094.250,0092.000,0092.999,0013.54312.538.960,005915:19:50
RUC7C Cdo. 0 0,0099,10 14.475 99,10 0,00% 99,1099,1099,10-14.47514.344,00115:18:18
RUC7D 48hs 62 96,00102,00 500 96,00 -7,69% 97,0097,0096,00104,00751726,00415:14:57
RUC7O 48hs 382 88.000,0091.900,00 10 88.000,00 -2,22% 89.000,0092.000,0088.000,0090.000,008.2337.380.302,003415:02:54
SN5BO 48hs 266 48.000,0054.000,00 100 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,0013464.320,00212:19:45
SNS7O Cdo. 10 48.500,000,00 0 55.027,00 11,62% 55.027,0055.027,0055.027,0049.296,501.8271.005.343,00112:54:35
SNS7O 48hs 10 53.035,0056.999,50 23.944 56.999,50 -0,35% 57.900,0057.900,0056.999,5057.200,001.229708.573,001214:53:08
SNS8O 48hs 762 57.500,0057.700,00 90 57.500,00 1,77% 57.000,0058.500,0056.900,0056.500,0011.2826.480.003,001215:19:28
SNS9D 48hs 6 62,000,00 0 61,07 5,29% 61,0761,0761,0758,002716,00113:42:31
SNS9O Cdo. 1 56.101,0057.000,00 500 56.100,00 -2,86% 57.600,0058.599,5054.900,0057.750,0031.71617.892.301,009315:20:00
SNS9O 48hs 4.121 57.000,0057.399,00 200 57.000,00 -1,30% 58.695,0058.700,0054.501,0057.750,00116.41166.675.930,0048715:20:22
TBC9O 48hs 100.000 42.000,0070.000,00 90.000 70.000,00 63,43% 70.000,0070.000,0070.000,0042.831,0010.0007.000.000,00115:16:56
TLC1D Cdo. 3.000 98,00101,40 3.000 101,40 0,00% 101,40101,40101,40101,406.0006.084,00511:52:52
TLC1D 48hs 1.000 98,7599,25 2.000 99,25 0,15% 98,20100,0097,4099,10124.000122.900,005015:18:02
TLC1O Cdo. 1.000 90.000,0091.600,00 2.000 91.600,00 -0,97% 93.000,0093.000,0091.500,0092.500,0022.00020.287.250,001415:13:39
TLC1O 48hs 3.000 91.510,0091.890,00 1.000 91.890,00 -0,66% 93.751,0096.489,0091.550,0092.500,00176.000163.219.195,009415:19:47
TLC5D 48hs 20.000 68,1568,75 22.000 68,70 0,15% 67,5068,7567,5068,6052.00035.561,001515:11:02
TLC5O 48hs 1.000 63.501,5064.399,00 3.000 64.400,00 -0,16% 63.100,0065.993,0063.100,0064.500,0066.00042.617.785,003115:15:08
TLC5X Cdo. 0 0,000,00 0 63.501,00 0,40% 0,0063.501,0063.362,2063.246,052.000.0001.268.632.000,00215:19:03
TLC5Y Cdo. 0 0,000,00 0 69,40 1,32% 0,0069,4069,4068,491.000.000694.000,00114:36:43
TLCHO 48hs 0 0,0065.305,50 1 66.300,00 -0,30% 66.300,0066.300,0066.300,0066.500,008053.040,00114:46:03
VSCFO Cdo. 0 0,0092.000,00 115 92.000,00 3,37% 92.000,0092.000,0092.000,0089.000,00175161.000,00514:30:22
VSCFO 48hs 4 87.300,0094.100,00 22 94.100,00 0,00% 96.500,0096.500,0093.531,5094.100,00708666.113,001714:56:42
VSCJO 48hs 5 58.000,0059.200,00 7.912 61.000,00 1,67% 61.000,0061.000,0061.000,0060.000,0010061.000,00111:04:55
YCA6O Cdo. 2.000 90.201,0091.000,00 10.000 91.000,00 -1,94% 92.790,0093.999,5090.860,0092.799,5079.00072.730.895,003915:18:14
YCA6O 48hs 1.000 91.500,0092.000,00 6.000 91.500,00 -0,95% 92.500,0096.500,0091.500,0092.380,00481.000447.318.210,0019215:19:59
YCA6P Cdo. 1.000 98,32100,50 1.000 100,00 2,04% 100,00100,00100,0098,0012.00012.000,00314:11:05
YCA6P 48hs 5.000 99,1099,90 5.000 100,00 0,50% 100,00100,0098,4599,50122.000121.407,005314:54:42
YFCEX Cdo. 0 0,000,00 0 71.918,00 0,00% 0,0071.918,0071.764,00-2.597.4041.866.501.007,00415:16:25
YFCEZ Cdo. 0 0,000,00 0 77,00 0,00% 0,0077,0077,00-1.298.7021.000.000,00214:49:29
YMCHC 24hs 0 0,0069,66 41.068 69,66 -0,92% 69,6669,6669,6670,3141.06828.607,00111:31:10
YMCHD Cdo. 170 69,0074,00 351 69,00 -6,76% 69,0069,0069,0074,0013089,00115:01:02
YMCHD 48hs 950 70,3070,90 6.962 70,90 0,00% 70,9072,0069,7070,90129.93592.227,0018515:18:25
YMCHO Cdo. 3.071 63.505,5065.399,50 1.308 65.400,00 -0,96% 66.000,0069.376,5063.500,5066.034,5024.07515.908.302,0010015:17:42
YMCHO 48hs 125 65.369,5065.400,00 1.308 65.350,00 -1,13% 66.155,0068.999,0065.100,5066.100,00209.151139.697.170,00103115:20:20
YMCID Cdo. 4.000 97,0099,69 786 99,79 -0,21% 100,00100,0098,00100,002.6562.629,001315:08:36
YMCID 48hs 37 97,6197,80 665 97,99 0,09% 98,9098,9097,6197,90157.316154.132,0027415:20:20
YMCIO Cdo. 4 89.159,0091.200,00 500 88.900,50 -3,37% 93.000,0094.190,0088.702,5092.000,0049.88545.941.442,0013115:19:38
YMCIO 48hs 103 90.710,0090.805,00 79 90.904,50 -1,19% 92.800,0096.610,0090.710,5091.995,00271.337250.999.970,0076615:20:16
YMCJD Cdo. 5.000 79,7082,00 2.000 79,00 -4,59% 79,0079,0079,0082,80719568,00211:18:44
YMCJD 48hs 43 80,1080,50 15.603 80,50 -0,19% 82,8082,8080,0080,65119.53896.053,0014715:19:07
YMCJO Cdo. 60 73.500,0075.599,50 14.334 72.836,00 -3,66% 78.000,0078.000,0071.548,0075.600,0029.87922.427.685,0012915:00:45
YMCJO 24hs 11 76.600,0079.000,00 6.981 76.600,00 0,00% 76.600,0076.600,0076.600,0076.600,00139.958,00211:36:01
YMCJO 48hs 2.251 74.800,0075.250,00 2.570 74.800,00 -0,80% 77.389,0077.389,0074.000,5075.400,00175.581133.268.974,0058315:18:36
YMCMO 24hs 0 0,0070.000,00 1.723.158 70.000,00 10,24% 70.000,0070.000,0070.000,0063.500,001.723.1581.206.210.600,00113:12:48
YMCOO Cdo. 0 0,0069.900,00 73 69.000,00 -3,09% 69.000,0069.000,0069.000,0071.200,0085.520,00111:31:16
YMCOO 48hs 250.000 57.500,0070.800,00 4.984 70.800,00 2,61% 71.000,0071.000,0067.000,0069.000,001.035718.207,00814:41:19
YMCQD Cdo. 1.156 100,00106,00 5.892 106,00 -0,93% 106,00106,00106,00107,00108114,00215:03:11
YMCQD 48hs 820 101,10103,50 500 101,00 -4,63% 103,90104,00101,00105,9063.63865.536,003214:41:25
YMCQO Cdo. 254 92.000,0094.000,50 477 93.200,00 -4,97% 92.000,0098.389,5092.000,0098.071,0014.11013.454.403,003415:08:07
YMCQO 24hs 2.103 94.200,000,00 0 94.200,00 10,05% 94.200,0094.200,0094.200,0085.600,002.8972.728.974,00115:08:07
YMCQO 48hs 300 93.501,0095.000,00 1.369 95.000,00 -1,04% 96.200,0098.500,0093.500,0096.000,00584.964569.744.416,0026315:19:46
YMCTO 48hs 5 60.300,0066.450,00 600 62.000,00 -9,49% 68.500,0068.500,0062.000,0068.500,0011169.535,00215:17:26
YMCTX 48hs 0 0,000,00 0 64.530,00 12,49% 0,0064.530,0064.530,0057.364,55800.000516.240.000,00115:16:29
YPCUD 48hs 3.000 40,0040,10 20.000 40,10 0,50% 41,0041,0040,0039,90326.000130.817,005715:18:39
YPCUO Cdo. 1.000 30.000,0037.800,00 4.000 37.500,00 -1,57% 38.000,0038.000,0037.200,0038.100,0012.0004.489.000,00413:13:44
YPCUO 24hs 0 0,0037.486,00 11.000 37.486,00 8,97% 37.486,0037.486,0037.486,0034.400,0011.0004.123.460,00112:28:56
YPCUO 48hs 2.000 37.150,5038.075,00 10.000 37.500,00 -0,53% 37.700,0038.850,0037.499,0037.700,00241.00091.006.470,008615:18:33

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM26Q Cdo. 0 0,0081,70 800.000.000 81,70 -0,37% 81,7081,7081,7082,00800.000.000653.600.000,00112:02:15
PV1QD Cdo. 0 0,0041,59 15.033 40,90 1,09% 40,0340,9038,7440,4634.23913.665,005614:36:48
PVR1Q Cdo. 15.034 37.000,0038.000,00 16.720 38.000,00 2,70% 38.000,0038.000,0037.000,0037.000,0023.2488.734.580,003315:17:50

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C23000D 0 0,00 12.651,00 1 12.100,0042,35%  8.500,00. 12.100,00. 12.000,00 12.000,00 3,00 362.000,002 15:10
A30 A30C24000D 10 11.010,00 11.300,00 1 11.100,002,99%  10.777,60. 11.100,00. 11.100,00 11.100,00 3,00 333.000,003 13:49
A30 A30C25000D 100 9.957,30 10.669,90 100 10.200,002,00%  10.000,00. 10.200,00. 10.100,00 10.100,00 9,00 916.000,003 13:48
A30 A30C27000D 100 8.093,00 8.696,00 1 8.703,008,88%  7.993,50. 8.703,00. 8.696,00 8.696,00 3,00 261.000,003 12:54
A30 A30C35000D 2 2.210,00 2.350,00 1 2.350,0030,56%  1.800,00. 2.350,00. 2.172,20 2.172,20 3,00 66.944,002 13:33
A30 A30V27000D 5 70,00 118,50 100 95,00-48,99%  186,22. 95,00. 95,00 95,00 3,00 2.850,001 13:26
ALUA ALUC1000DI 2 60,86 69,64 2 66,006,45%  62,00. 70,00. 62,00 69,00 48,00 311.900,0014 15:17
ALUA ALUC1050FE 10 252,00 359,00 2 252,0014,55%  220,00. 252,00. 252,00 252,00 2,00 50.400,001 12:53
ALUA ALUC1100DI 2 24,21 30,00 10 28,46-11,74%  32,25. 28,46. 25,00 28,00 30,00 81.193,007 14:56
ALUA ALUC1150DI 2 16,17 24,30 2 22,00-26,67%  30,00. 22,00. 18,00 18,31 10,00 18.986,005 14:56
ALUA ALUC1200DI 1 15,00 20,86 2 15,00-16,67%  18,00. 16,00. 15,00 16,00 9,00 13.700,005 14:57
ALUA ALUC1250DI 2 9,16 21,99 10 15,00-1,15%  15,18. 15,14. 15,00 15,14 3,00 4.528,002 14:14
ALUA ALUC1300DI 5 9,00 17,57 2 8,00-45,46%  14,67. 8,00. 8,00 8,00 2,00 1.600,001 13:12
ALUA ALUC1400DI 2 7,02 9,50 4 7,01-40,59%  11,80. 12,00. 7,01 9,00 43,00 41.515,0020 15:17
ALUA ALUC1400FE 3 158,00 159,50 4 159,5012,32%  142,00. 160,00. 155,00 155,00 34,00 534.834,0010 15:17
ALUA ALUC300.DI 20 704,17 710,00 5 710,005,22%  674,80. 714,00. 695,00 697,42 255,00 18.073.748,0030 15:19
ALUA ALUC510.FE 3 602,00 650,00 10 650,00-7,14%  700,00. 650,00. 650,00 650,00 10,00 650.000,002 12:20
ALUA ALUC720.DI 15 300,35 300,86 2 300,867,71%  279,32. 300,86. 287,05 287,05 4,00 117.582,002 15:19
ALUA ALUC810.DI 40 213,82 224,00 1 231,8111,71%  207,52. 234,99. 215,00 215,00 35,00 762.872,0011 14:42
ALUA ALUC810.FE 2 425,00 445,00 4 440,00-2,22%  450,00. 445,00. 440,00 445,00 5,00 222.000,002 14:53
ALUA ALUV810.DI 1 2,00 5,54 85 5,54-7,67%  6,00. 6,14. 4,85 6,00 49,00 26.445,0013 15:14
ALUA ALUV850.DI 2 4,16 9,95 1 9,95-72,84%  36,64. 9,95. 9,95 9,95 1,00 995,001 13:29
BHIP BHIC26.0AB 21 58,00 64,00 21 61,003,39%  59,00. 62,00. 61,00 61,00 5,00 30.600,004 12:51
BHIP BHIC26.0DI 0 0,00 50,00 1 52,008,33%  48,00. 52,00. 48,00 48,00 2,00 10.000,002 11:20
BHIP BHIC26.0EN 10 50,00 55,00 1 48,002,13%  47,00. 48,00. 48,00 48,00 1,00 4.800,001 11:09
BHIP BHIC26.0FE 0 0,00 65,00 2 65,006,56%  61,00. 65,00. 65,00 65,00 3,00 19.500,001 11:11
BMA BMAV12823D 20 0,10 0,50 9 0,500,00%  -. 0,50. 0,50 0,50 10,00 500,002 12:00
BYMA BYMC570.DI 0 0,00 236,00 1 238,0019,00%  200,00. 238,00. 238,00 238,00 10,00 238.000,001 13:00
COME COMC26038D 80 36,00 41,55 48 41,654,59%  39,82. 41,90. 41,65 41,90 21,00 87.490,003 12:51
COME COMC39038D 50 25,40 26,60 90 26,00-3,40%  26,91. 27,50. 26,00 27,30 475,00 1.278.088,0029 14:52
COME COMC49038D 10 15,36 16,00 3 16,000,00%  16,00. 18,00. 16,00 18,00 287,00 487.932,0028 15:19
COME COMC49038F 293 27,75 28,00 1 27,75-5,12%  29,25. 33,00. 27,00 33,00 24,00 71.775,007 14:34
COME COMC51038D 10 13,09 14,90 105 15,202,01%  14,90. 16,25. 15,20 15,88 161,00 256.607,0012 13:39
COME COMC53038D 2 12,00 12,74 95 12,76-1,85%  13,00. 13,80. 12,70 12,70 137,00 175.734,006 14:22
COME COMC57038D 10 7,91 11,15 70 9,00-5,26%  9,50. 9,50. 9,00 9,50 34,00 31.850,0019 14:42
COME COMC59038A 3 27,25 30,00 10 30,000,00%  -. 30,00. 30,00 30,00 10,00 30.000,001 13:05
COME COMC59038D 10 6,51 7,10 10 6,46-13,89%  7,50. 8,73. 6,46 8,50 2.850,00 2.220.348,00128 14:58
COME COMC59038F 10 21,00 23,00 100 20,502,50%  20,00. 21,00. 20,50 21,00 32,00 66.200,002 13:52
COME COMC62038D 10 3,90 4,54 10 4,69-6,12%  5,00. 5,70. 4,69 5,70 360,00 185.544,0019 14:14
COME COMC62038F 3 18,00 20,00 34 20,000,00%  20,00. 20,00. 20,00 20,00 30,00 60.000,002 13:02
COME COMC65038A 26 19,82 30,00 7 30,0015,38%  26,00. 30,00. 30,00 30,00 4,00 12.000,002 12:58
COME COMC65038D 32 2,25 2,60 10 2,30-24,07%  3,03. 3,20. 2,30 3,20 1.229,00 343.980,0052 15:14
COME COMC68038D 1 1,26 1,40 10 1,20-33,41%  1,80. 2,20. 0,81 2,15 2.427,00 388.752,0088 14:22
COME COMC68038F 1 15,30 17,80 4 18,0011,34%  16,17. 18,00. 15,30 15,30 6,00 10.530,002 13:42
COME COMC71038D 10 0,57 0,70 480 0,70-32,43%  1,04. 1,25. 0,60 1,19 1.190,00 108.810,0053 15:14
COME COMC71038F 30 14,50 15,00 66 15,000,01%  15,00. 15,50. 14,00 15,00 721,00 1.066.480,0013 14:08
COME COMC74038D 20 0,30 0,95 150 0,51-34,62%  0,78. 0,60. 0,51 0,60 287,00 14.817,007 14:08
COME COMC74038F 5 10,50 13,90 25 13,9015,83%  12,00. 13,90. 13,90 13,90 5,00 6.950,001 13:28
COME COMC77038A 200 19,00 21,00 25 21,00-26,57%  28,60. 21,00. 20,00 20,00 20,00 41.000,002 13:51
COME COMC77038D 1000 0,10 0,35 50 0,30-40,00%  0,50. 0,50. 0,30 0,50 44,00 1.720,005 14:46
COME COMC77038F 6 8,81 11,50 200 10,50-2,78%  10,80. 11,00. 10,00 11,00 640,00 652.500,0015 14:29
COME COMC78.0EN 9 5,74 6,18 1 5,740,00%  -. 5,74. 5,74 5,74 1,00 574,001 13:29
COME COMV59038D 70 0,23 0,70 15 0,23-41,03%  0,39. 0,35. 0,22 0,23 755,00 17.745,0020 13:33
COME COMV62038D 85 0,41 1,92 340 0,31-69,20%  1,00. 0,83. 0,31 0,76 655,00 29.929,008 14:30
COME COMV65038D 110 1,70 0,00 0 1,700,00%  -. 1,70. 1,70 1,70 2,00 340,002 13:07
CRES CREC1000FE 1 170,00 230,00 2 200,000,00%  200,00. 200,00. 200,00 200,00 2,00 40.000,002 14:09
CRES CREC1200FE 1 62,70 290,00 10 300,000,00%  300,00. 300,00. 300,00 300,00 1,00 30.000,001 13:26
CRES CREC900.DI 1 41,00 90,00 5 70,00-22,22%  90,00. 70,00. 70,00 70,00 10,00 70.000,001 13:08
GGAL GFGC1033DI 5 557,10 570,00 8 570,00-9,78%  631,82. 661,03. 515,10 600,00 493,00 30.245.425,00129 15:20
GGAL GFGC1050FE 2 690,01 769,90 1 735,00-6,67%  787,50. 800,00. 735,00 800,00 50,00 3.870.000,006 14:33
GGAL GFGC10915D 5 502,01 518,56 12 511,65-11,05%  575,21. 606,00. 510,00 594,05 169,00 9.279.158,0074 15:13
GGAL GFGC1150DI 1 437,33 473,59 5 460,00-11,87%  521,94. 547,00. 447,45 530,00 388,00 18.344.904,00103 15:14
GGAL GFGC1150FE 1 630,00 679,20 22 650,0020,71%  538,50. 770,00. 650,00 770,00 39,00 2.802.936,0018 14:58
GGAL GFGC11915D 5 405,59 421,91 5 415,07-14,07%  483,03. 505,00. 415,07 493,62 172,00 8.084.282,0059 15:08
GGAL GFGC1250DI 4 356,00 364,25 1 364,25-14,61%  426,55. 450,00. 363,63 435,00 841,00 35.999.379,0052 15:13
GGAL GFGC1250FE 5 527,00 610,00 1 610,0018,44%  515,01. 620,00. 610,00 620,00 57,00 3.513.500,004 14:12
GGAL GFGC12915D 5 313,77 320,00 25 323,00-16,07%  384,85. 410,00. 319,06 400,00 545,00 19.661.160,00170 15:20
GGAL GFGC1350DI 5 253,01 269,00 3 269,00-18,71%  330,92. 355,46. 250,77 335,00 303,00 10.061.989,0065 15:20
GGAL GFGC1350FE 1 515,00 544,50 10 515,00-9,65%  570,00. 530,00. 515,00 520,00 25,00 1.306.000,0010 15:16
GGAL GFGC13915D 7 230,00 238,33 5 234,76-19,22%  290,63. 320,00. 229,00 300,00 3.223,00 91.125.560,00537 15:20
GGAL GFGC1450DI 1 181,00 186,00 1 186,00-22,83%  241,03. 268,00. 182,00 245,00 835,00 19.859.803,00199 15:19
GGAL GFGC14915D 4 150,01 156,67 3 152,00-25,13%  203,03. 238,00. 145,00 210,00 3.456,00 68.624.091,00601 15:20
GGAL GFGC14915F 2 407,42 423,00 1 423,00-11,90%  480,12. 525,00. 418,00 520,00 150,00 7.039.307,0027 15:16
GGAL GFGC1570DI 1 102,00 107,50 2 107,50-26,54%  146,33. 170,00. 100,01 155,00 4.280,00 58.266.408,00599 15:20
GGAL GFGC1640AB 7 400,15 540,00 12 500,000,00%  500,00. 540,00. 500,00 530,00 10,00 513.000,006 15:00
GGAL GFGC1640DI 4 75,00 77,99 10 77,99-25,48%  104,65. 130,00. 74,00 109,00 12.258,00 123.058.866,001930 15:20
GGAL GFGC1640FE 2 316,01 350,00 5 350,00-14,32%  408,52. 442,73. 350,00 409,00 29,00 1.104.503,0016 15:07
GGAL GFGC17015F 2 274,16 349,99 2 320,00-8,57%  350,00. 370,00. 320,00 370,00 8,00 276.000,004 14:37
GGAL GFGC1710DI 5 54,50 59,34 5 55,00-29,22%  77,70. 95,00. 53,20 80,00 2.474,00 19.280.536,00500 15:16
GGAL GFGC17715D 7 42,05 45,00 10 42,10-27,00%  57,67. 75,00. 40,00 64,00 10.764,00 64.514.924,001129 15:20
GGAL GFGC17715F 2 249,01 311,00 30 329,800,00%  329,80. 329,80. 329,80 329,80 3,00 98.941,002 11:53
GGAL GFGC18515D 28 28,00 30,00 10 30,00-26,82%  40,99. 53,85. 28,00 40,00 1.990,00 8.479.552,00355 15:20
GGAL GFGC18515F 2 220,01 266,38 2 240,00-13,15%  276,34. 375,00. 240,00 375,00 58,00 1.696.917,0015 15:17
GGAL GFGC19315D 20 17,70 18,20 1 18,20-34,87%  27,95. 37,00. 17,50 30,00 10.939,00 29.445.129,001508 15:20
GGAL GFGC19315F 4 215,00 220,00 14 220,00-12,47%  251,35. 280,00. 220,00 240,02 246,00 6.354.803,0042 15:18
GGAL GFGC1940AB 6 338,90 709,15 6 337,301,08%  333,70. 348,30. 334,00 334,00 5,00 170.520,004 15:00
GGAL GFGC2020DI 3 10,00 11,40 4 10,50-34,50%  16,03. 21,00. 10,00 18,60 1.411,00 2.255.828,00367 15:20
GGAL GFGC2020FE 10 186,00 190,00 1 190,00-17,39%  230,00. 250,00. 190,00 250,00 70,00 1.506.499,0027 15:20
GGAL GFGC20915D 77 6,90 7,90 2 6,91-28,47%  9,66. 13,00. 6,80 9,40 7.253,00 6.924.764,001225 15:20
GGAL GFGC2100AB 2 282,50 335,00 1 300,00-11,68%  339,68. 365,00. 280,00 280,00 9,00 287.600,006 14:57
GGAL GFGC2100FE 1 160,00 179,99 2 170,00-16,67%  204,02. 224,45. 170,00 220,00 29,00 602.629,0021 14:38
GGAL GFGC49152D 14 1.080,44 1.089,16 12 1.083,98-5,74%  1.149,93. 1.083,98. 1.083,98 1.083,98 2,00 216.796,002 14:36
GGAL GFGC540.DI 15 1.033,58 1.043,06 12 1.040,10-7,11%  1.119,77. 1.124,93. 1.040,10 1.120,00 47,00 5.180.732,0017 15:02
GGAL GFGC69152D 14 887,13 898,96 14 892,79-8,03%  970,73. 893,77. 892,79 893,77 2,00 178.656,002 14:37
GGAL GFGC700.FE 25 950,00 1.075,50 22 1.050,00-4,55%  1.100,00. 1.300,00. 1.050,00 1.299,80 6,00 729.960,005 14:11
GGAL GFGC74456D 16 835,86 848,51 16 833,00-8,79%  913,26. 833,00. 833,00 833,00 1,00 83.300,001 15:10
GGAL GFGC77456D 20 806,87 819,98 17 805,00-8,52%  880,00. 900,37. 805,00 900,37 14,00 1.208.111,0010 14:59
GGAL GFGC90152D 20 684,15 699,24 20 700,00-8,15%  762,10. 700,00. 700,00 700,00 1,00 70.000,001 14:36
GGAL GFGC94152D 10 645,49 661,20 10 660,00-8,40%  720,49. 748,95. 660,00 727,65 145,00 10.123.019,0024 14:36
GGAL GFGC990.DI 10 598,63 619,84 10 613,12-9,17%  675,00. 705,31. 613,12 687,84 222,00 14.555.906,0063 14:50
GGAL GFGV1033DI 3 0,32 0,44 4 0,43-14,00%  0,50. 0,58. 0,26 0,58 1.923,00 74.223,00566 15:20
GGAL GFGV10915D 28 0,35 0,48 10 0,32-55,38%  0,71. 0,70. 0,32 0,40 2.535,00 130.947,00626 14:59
GGAL GFGV1150DI 55 0,55 0,67 11 0,55-39,16%  0,90. 1,00. 0,45 0,80 2.528,00 161.947,00714 15:20
GGAL GFGV1150FE 120 6,40 8,00 13 7,00-12,50%  8,00. 8,00. 5,00 5,00 976,00 682.355,0062 15:16
GGAL GFGV11915D 33 0,65 0,97 4 0,97-12,70%  1,11. 1,20. 0,62 1,00 2.462,00 200.657,00636 15:19
GGAL GFGV1250DI 59 1,56 1,88 1 1,560,58%  1,55. 2,00. 1,11 1,38 2.280,00 308.557,00630 15:20
GGAL GFGV1250FE 2 8,78 15,59 1 15,590,00%  -. 15,60. 15,59 15,60 8,00 12.474,002 15:16
GGAL GFGV12915D 23 2,45 2,75 19 2,7515,55%  2,38. 2,92. 1,80 2,20 2.692,00 598.199,00619 15:19
GGAL GFGV1350DI 2 5,60 6,40 96 6,0031,18%  4,57. 6,49. 3,51 5,00 1.941,00 934.625,00536 15:17
GGAL GFGV13915D 5 9,80 10,80 10 10,3042,32%  7,24. 11,00. 5,50 5,50 4.158,00 3.123.749,00626 15:19
GGAL GFGV1450DI 2 17,51 21,00 5 20,0057,54%  12,70. 20,00. 7,54 7,54 1.541,00 2.137.018,00379 15:11
GGAL GFGV1450FE 9 45,00 60,00 5 55,00-18,89%  67,81. 65,00. 50,00 64,00 52,00 282.890,0011 15:16
GGAL GFGV14915D 5 26,00 29,70 6 28,0038,27%  20,25. 30,00. 15,10 17,10 2.265,00 5.123.157,00530 15:20
GGAL GFGV1570DI 5 53,93 59,50 3 58,0047,88%  39,22. 60,00. 34,50 45,90 2.964,00 13.337.139,00543 15:20
GGAL GFGV1640DI 1 101,00 106,21 4 106,1846,96%  72,25. 106,18. 60,00 60,00 808,00 6.072.510,00171 15:03
GGAL GFGV1710DI 1 130,00 130,00 1 130,0029,35%  100,50. 130,00. 120,00 120,00 2,00 25.000,002 14:28
GGAL GFGV17715D 20 175,20 279,85 9 279,9093,03%  145,00. 279,90. 110,00 110,00 20,00 353.980,0011 14:11
GGAL GFGV18515D 18 240,89 319,90 6 240,898,51%  222,00. 240,89. 160,10 160,10 12,00 231.118,0010 15:19
GGAL GFGV19315D 12 285,00 831,40 6 330,0012,63%  293,00. 330,00. 330,00 330,00 1,00 33.000,001 14:29
GGAL GFGV38304D 958 0,03 0,08 15 0,03-50,00%  0,05. 0,09. 0,03 0,03 14.215,00 35.565,0012 14:59
GGAL GFGV49152D 150 0,03 0,50 76 0,03-68,75%  0,08. 0,04. 0,02 0,04 760,00 1.605,007 14:15
GGAL GFGV540.DI 150 0,03 0,10 19 0,05-29,58%  0,07. 0,10. 0,03 0,04 270,00 1.428,0097 14:54
GGAL GFGV69152D 33 0,04 0,30 62 0,12140,00%  0,05. 0,12. 0,03 0,05 636,00 5.146,00185 14:42
GGAL GFGV700.FE 2 0,27 0,30 500 0,2750,00%  0,18. 0,30. 0,25 0,27 542,00 14.724,007 15:04
GGAL GFGV72304D 55 0,03 0,35 2 0,12300,00%  0,03. 0,15. 0,03 0,03 729,00 6.090,00258 14:02
GGAL GFGV74456D 76 0,05 0,50 3 0,15150,00%  0,06. 0,15. 0,05 0,05 1.461,00 17.423,00392 14:40
GGAL GFGV77456D 184 0,00 0,00 0 -0,00%  -. -. - - 118,00 11,0044 15:20
GGAL GFGV80456D 34 0,17 0,25 1 0,17-8,84%  0,18. 0,25. 0,08 0,20 2.805,00 44.873,00841 15:19
GGAL GFGV90152D 5 0,25 0,35 19 0,3571,43%  0,20. 0,35. 0,11 0,22 3.082,00 76.149,00815 15:18
GGAL GFGV94152D 40 0,17 0,40 2 0,17-61,36%  0,43. 0,43. 0,15 0,30 1.341,00 35.339,00424 15:01
GGAL GFGV990.DI 20 0,27 0,38 130 0,36-21,74%  0,46. 0,46. 0,25 0,30 2.659,00 89.092,00865 15:19
GGAL GFGV990.FE 46 2,35 2,80 50 2,50-7,41%  2,70. 2,70. 2,12 2,50 642,00 164.240,0030 15:16
PAMP PAMC1000DI 9 520,00 833,00 1 820,00-1,21%  830,04. 820,00. 820,00 820,00 3,00 246.000,001 13:18
PAMP PAMC1240AB 0 0,00 1.296,25 1 1.296,25112,50%  610,00. 1.296,25. 1.296,25 1.296,25 1,00 129.625,001 12:01
PAMP PAMC1540DI 1 150,80 400,00 2 380,002,70%  370,00. 380,00. 380,00 380,00 1,00 38.000,001 11:24
PAMP PAMC1720DI 6 60,00 0,00 0 155,0026,46%  122,57. 155,00. 155,00 155,00 5,00 77.500,001 13:39
PAMP PAMC1840DI 5 80,00 110,00 4 110,0083,33%  60,00. 110,00. 90,00 90,00 7,00 70.000,006 15:12
PAMP PAMC1900DI 5 51,00 86,00 1 50,00-33,32%  74,99. 60,00. 50,00 60,00 21,00 123.000,003 14:31
SAMI SAMC200.DI 0 0,00 765,00 1 650,0030,00%  500,00. 650,00. 650,00 650,00 1,00 65.000,001 11:46
TGNO4 TGNC880.FE 20 700,00 750,00 20 710,00-6,80%  761,82. 710,00. 710,00 710,00 7,00 497.000,003 14:27
TGSU2 TGSC2700DI 1 100,00 295,00 1 100,00-60,00%  250,00. 100,00. 100,00 100,00 1,00 10.000,001 13:02
TXAR TXAC1000DI 1 36,00 40,00 4 35,000,00%  35,00. 46,00. 35,00 46,00 35,00 142.900,0018 14:43
TXAR TXAC1150FE 1 112,50 150,00 4 100,00-28,57%  140,00. 100,00. 100,00 100,00 4,00 40.000,002 13:05
TXAR TXAC1200DI 5 11,00 14,00 5 10,00-28,57%  14,00. 10,00. 10,00 10,00 33,00 33.000,008 12:20
TXAR TXAC1300DI 10 4,00 10,00 4 5,0025,00%  4,00. 5,00. 5,00 5,00 3,00 1.500,001 11:24
TXAR TXAC1350DI 5 2,00 4,00 10 2,00-42,86%  3,50. 3,00. 2,00 3,00 15,00 4.000,003 14:36
TXAR TXAC500.DI 2 409,41 416,31 15 407,00-7,50%  440,00. 420,75. 407,00 407,00 11,00 460.075,003 13:46
TXAR TXAC650.DI 2 246,00 274,84 20 270,003,85%  260,00. 270,00. 244,99 260,00 17,00 440.666,005 15:14
TXAR TXAC650.FE 5 356,10 400,00 1 353,00-11,19%  397,50. 400,00. 353,00 400,00 2,00 75.300,002 14:07
YPFD YPFC10300F 3 6.700,00 8.250,00 3 6.700,004,69%  6.400,00. 6.700,00. 6.700,00 6.700,00 1,00 670.000,001 11:17
YPFD YPFC10600D 4 4.857,75 5.740,93 1 5.140,00-15,43%  6.077,78. 6.245,74. 5.140,00 6.074,64 17,00 10.254.002,0014 14:31
YPFD YPFC11200D 2 4.000,00 5.525,00 6 5.525,10-0,45%  5.549,95. 5.850,00. 5.525,10 5.850,00 9,00 5.095.040,004 12:06
YPFD YPFC12800D 1 2.830,21 3.300,00 2 3.200,0039,13%  2.300,00. 4.000,00. 3.143,26 4.000,00 3,00 1.034.326,003 14:44
YPFD YPFC13300D 1 2.339,50 3.241,18 1 2.902,00-17,09%  3.500,00. 3.700,00. 2.902,00 3.700,00 4,00 1.304.405,004 13:45
YPFD YPFC13800D 1 2.021,80 2.499,90 3 2.499,90-16,67%  3.000,00. 3.300,00. 2.350,00 3.000,00 35,00 9.726.403,0030 14:56
YPFD YPFC14800D 1 1.157,83 2.468,47 1 2.100,0082,61%  1.150,00. 2.100,00. 2.100,00 2.100,00 2,00 420.000,001 13:40
YPFD YPFC15300D 1 1.200,00 1.390,00 1 1.300,00-26,73%  1.774,38. 2.500,00. 1.180,00 2.500,00 56,00 9.136.601,0035 15:09
YPFD YPFC15300F 2 4.200,00 4.800,00 1 4.600,00-9,80%  5.100,00. 5.300,00. 4.600,00 5.100,00 7,00 3.370.000,005 14:30
YPFD YPFC17400D 5 350,00 653,90 1 450,00-36,51%  708,75. 750,00. 450,00 750,00 30,00 2.000.261,0015 14:41
YPFD YPFC18100D 1 250,00 569,21 1 300,00-40,00%  500,00. 400,00. 300,00 400,00 2,00 70.000,002 14:03
YPFD YPFC18100F 1 2.450,00 2.800,00 1 2.600,00-8,84%  2.852,15. 3.400,00. 2.600,00 3.000,00 17,00 4.790.500,0012 15:04
YPFD YPFC18800D 3 220,00 275,00 1 255,00-41,04%  432,50. 550,00. 255,00 550,00 16,00 564.500,0012 15:08
YPFD YPFC7300DI 10 6.000,00 9.500,00 1 9.558,1222,32%  7.814,31. 9.558,12. 9.538,37 9.538,37 4,00 3.817.323,002 11:14
YPFD YPFC9400DI 6 5.858,82 7.608,71 1 7.000,0042,86%  4.900,00. 7.557,46. 7.000,00 7.557,46 6,00 4.478.730,002 13:17
YPFD YPFV12800D 5 37,50 50,00 1 25,00-50,00%  50,00. 25,00. 25,00 25,00 1,00 2.500,001 12:36
YPFD YPFV14300D 4 162,60 350,00 1 175,00-49,44%  346,14. 175,00. 175,00 175,00 2,00 35.000,001 13:11
YPFD YPFV14800D 1 461,21 650,00 1 600,000,00%  600,00. 600,00. 300,00 300,00 11,00 449.980,0010 14:57
YPFD YPFV9400DI 5 0,10 3,40 5 3,40-16,05%  4,05. 3,40. 3,00 3,00 3,00 940,002 13:17

Cauciones


Total Contado Pesos
775.238.029.900
Total Futuro Pesos
778.970.009.829
Total Contado Dólares
47.404.591
Total Futuro Dólares
47.410.127
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/12/2023 689.664.583.430,00 691.641.557.512,00 104,62% contado inmediato
001 Dólar efectivo Privada Paridad 07/12/2023 34.903.232,00 34.904.336,00 1,15% contado inmediato
005 Pesos Privada Paridad 11/12/2023 10.443.767.625,00 10.592.066.929,00 103,65% contado inmediato
005 Dólar efectivo Privada Paridad 11/12/2023 88.724,00 88.740,00 1,32% contado inmediato
006 Pesos Privada Paridad 12/12/2023 2.448.546.344,00 2.490.560.154,00 104,38% contado inmediato
006 Dólar efectivo Privada Paridad 12/12/2023 3.503,00 3.504,00 2,00% contado inmediato
007 Pesos Privada Paridad 13/12/2023 69.511.162.823,00 70.915.280.671,00 105,32% contado inmediato
007 Dólar efectivo Privada Paridad 13/12/2023 12.313.522,00 12.317.859,00 1,83% contado inmediato
008 Pesos Privada Paridad 14/12/2023 145.510.197,00 148.866.571,00 105,23% contado inmediato
009 Pesos Privada Paridad 15/12/2023 512.535.048,00 525.911.197,00 105,84% contado inmediato
009 Dólar efectivo Privada Paridad 15/12/2023 17.433,00 17.442,00 2,00% contado inmediato
012 Pesos Privada Paridad 18/12/2023 212.980.183,00 220.399.053,00 105,95% contado inmediato
013 Pesos Privada Paridad 19/12/2023 16.735.780,00 17.339.737,00 101,32% contado inmediato
014 Pesos Privada Paridad 20/12/2023 1.464.216.639,00 1.524.875.472,00 108,00% contado inmediato
014 Dólar efectivo Privada Paridad 20/12/2023 32.003,00 32.015,00 1,00% contado inmediato
015 Pesos Privada Paridad 21/12/2023 16.273.776,00 16.969.061,00 103,96% contado inmediato
016 Pesos Privada Paridad 22/12/2023 11.906.372,00 12.471.207,00 108,22% contado inmediato
020 Pesos Privada Paridad 26/12/2023 11.579.260,00 12.271.284,00 109,06% contado inmediato
021 Pesos Privada Paridad 27/12/2023 49.245.125,00 52.335.441,00 109,07% contado inmediato
022 Pesos Privada Paridad 28/12/2023 989.833,00 1.049.517,00 100,03% contado inmediato
023 Pesos Privada Paridad 29/12/2023 84.811.472,00 90.784.551,00 111,76% contado inmediato
027 Pesos Privada Paridad 02/01/2024 5.462.011,00 5.882.724,00 104,12% contado inmediato
028 Pesos Privada Paridad 03/01/2024 5.817.026,00 6.359.120,00 121,48% contado inmediato
029 Pesos Privada Paridad 04/01/2024 6.470.896,00 7.054.430,00 113,50% contado inmediato
030 Pesos Privada Paridad 05/01/2024 625.171.155,00 687.634.645,00 121,56% contado inmediato
030 Dólar efectivo Privada Paridad 05/01/2024 46.174,00 46.231,00 1,50% contado inmediato
100 Pesos Privada Paridad 15/03/2024 260.000,00 334.082,00 104,00% contado inmediato
104 Pesos Privada Paridad 19/03/2024 2.562,00 3.357,00 109,00% contado inmediato
120 Pesos Privada Paridad 04/04/2024 2.343,00 3.114,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.784.484.723.191,00100,00%
Renta Variable39.459.680.420,001,42%
Acciones21.740.676.907,000,78%
Cedears17.719.003.513,000,64%
Ejercicios0,000,00%
Renta fija1.919.773.543.676,0068,95%
PPT657.644.442.977,0023,62%
Títulos Públicos636.339.404.895,0022,85%
Obligaciones Negociables21.305.038.082,000,77%
SENEBI1.262.129.100.699,0045,33%
Títulos Públicos1.011.907.895.175,0036,34%
Obligaciones Negociables250.221.205.524,008,99%
Futuros7.460.000,000,00%
Opciones811.891.564,000,03%
Cauciones823.742.263.934,0029,58%
Préstamos Tít. Valores689.883.597,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 6 de Diciembre de 2023 17:30 PM, sujetos a revisión.