Informe de Cierre de la Jornada

Bolsar | Miércoles 29 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,55%  cerrando en un valor de 793.198,44 mientras que el índice S&P BOLSA-G tuvo una variación de 2,13%  cerrando en un valor de 33.948.226,94. Hasta las 17:30 el monto total operado durante la jornada fue de 1.935.036.611.662,00 de pesos, de los cuales 39.559.315.122,00 de pesos se negociaron en Renta Variable (20.794.277.854,00 en Acciones y 18.719.363.798,00 en Cedears) y de los cuales 1.893.837.746.580,00 de pesos se negociaron en Renta Fija (1.562.608.673.042,00 en Títulos Públicos y 331.229.073.538,00 en Obligaciones Negociables).

S&P MERVAL

Último
793.198,44
Variación
2,55%
Apertura
773.419,75
Máximo
803.868,58
Mínimo
772.250,98
Cierre
773.419,75
Hora
16:58:25

S&P BOLSA-G

Último
33.948.226,94
Variación
2,13%
Apertura
33.239.216,15
Máximo
34.489.301,54
Mínimo
33.225.710,18
Cierre
33.239.216,15
Hora
16:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W496,9513,20% 
VALOD0,1812,50% 
METR430,0010,97% 
OEST588,0010,32% 
SEMI63,009,95% 

Mayores Bajas

Especie Último Variación
DYCA372,00 -8,60% 
GCLA781,00 -7,55% 
INTR135,00 -6,25% 
CELU471,00 -5,42% 
LONG33,50 -4,69% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 9895,00900,0015895,00 5,05% 870,00853,00909,50852,0093.952,0083.117.966,001.00216:30:01
ALUA 24hs 113880,00899,50363880,00 6,41% 868,00868,00900,00827,00972,00857.042,001416:58:13
ALUA 48hs 16896,50899,005899,50 7,85% 855,00855,00910,00834,001.056.087,00939.229.870,005.72616:59:13
BBAR Cdo. 971.520,501.572,00581.520,50 0,69% 1.569,501.460,001.578,001.510,106.659,0010.251.809,0014916:30:00
BBAR 48hs 51.515,001.525,001.4791.525,00 -0,15% 1.535,001.472,001.582,001.527,30297.906,00454.868.451,001.50716:59:04
BMA Cdo. 1002.395,702.430,00742.424,70 5,42% 2.390,002.231,952.433,852.300,0041.519,0099.038.450,0031516:30:01
BMA 24hs 322.385,502.489,00182.489,00 -0,38% 2.623,002.489,002.623,002.498,509,0022.944,00415:54:44
BMA 48hs 72.396,002.400,007932.400,00 4,37% 2.374,002.260,002.450,002.299,60283.911,00682.042.903,001.74316:59:09
BYMA Cdo. 31644,00645,0064645,00 3,37% 637,00622,50660,00624,0016.962,0010.846.295,0018216:30:00
BYMA 48hs 120643,00644,00111644,00 1,02% 640,00631,00665,00637,50650.269,00416.035.920,001.62916:58:58
CEPU Cdo. 1703,00717,001711,55 -0,08% 723,85690,75750,00712,1057.015,0040.465.222,0028416:30:01
CEPU 24hs 57697,50792,50706697,00 -0,66% 697,00697,00697,00701,6513.000,009.061.000,00113:43:04
CEPU 48hs 265704,00710,00483710,00 1,07% 718,00678,90743,50702,501.162.958,00827.472.784,002.73216:59:00
COME Cdo. 99460,5062,0098760,60 4,48% 59,0058,1062,0058,0057.658,003.438.647,0028216:30:01
COME 24hs 20.00059,7562,8091562,80 -0,63% 63,0562,8063,0563,20126,007.916,00516:56:33
COME 48hs 6.00061,5561,8043.75661,80 5,82% 59,0058,6062,4058,404.150.605,00252.034.109,002.64216:59:12
CRES Cdo. 110824,00824,109828,40 2,96% 802,00799,00895,00804,6018.095,0015.085.981,0038216:30:01
CRES 24hs 1765,00851,0050867,00 8,38% 840,00840,00867,00800,0035,0029.454,00315:58:34
CRES 48hs 609828,00829,00136830,00 4,15% 800,00796,50870,00796,90572.384,00473.624.203,002.80316:59:09
EDN Cdo. 2670,00675,0026674,65 -3,57% 700,00640,00710,00699,6537.919,0025.322.622,0017716:30:01
EDN 24hs 5601,00689,50399689,50 -5,29% 692,00667,00692,00728,0027.901,0018.632.051,001016:54:36
EDN 48hs 10664,05664,50160665,00 -2,29% 682,00642,00695,00680,601.029.958,00677.897.915,002.54616:59:07
GGAL Cdo. 331.473,001.480,00651.479,50 3,34% 1.496,001.353,001.499,001.431,75129.231,00188.239.518,0058616:30:01
GGAL 24hs 1101.461,001.491,0051.459,00 0,36% 1.484,951.459,001.531,001.453,753.139,004.679.302,001916:43:13
GGAL 48hs 1.3931.476,001.484,505171.476,00 2,58% 1.440,001.405,001.508,951.438,851.982.278,002.909.440.768,003.75216:59:08
LOMA Cdo. 91.080,001.100,00381.093,35 0,21% 1.070,951.061,501.130,001.091,106.060,006.517.674,0017716:30:00
LOMA 24hs 00,001.155,0011.155,00 0,48% 1.155,001.155,001.155,001.149,5042,0048.510,00115:58:46
LOMA 48hs 1381.080,001.102,00521.102,00 2,84% 1.080,001.070,001.125,001.071,60198.239,00216.160.709,001.49716:58:50
MIRG Cdo. 810.501,0010.901,00710.690,50 7,02% 10.000,009.975,0011.021,009.989,501.186,0012.474.054,0015616:30:01
MIRG 48hs 610.534,0010.648,003110.643,00 5,41% 10.200,0010.010,5011.500,0010.096,5011.848,00125.376.429,0073016:59:13
PAMP Cdo. 1461.589,001.609,80121.598,20 3,33% 1.595,001.511,001.640,001.546,7583.185,00133.179.610,001.14316:30:01
PAMP 24hs 21.571,001.610,008541.571,00 -3,86% 1.679,001.567,001.679,001.634,002.425,003.892.795,003316:54:50
PAMP 48hs 2001.577,001.585,008071.580,00 0,85% 1.570,001.536,001.665,001.566,75951.745,001.522.475.895,005.63516:59:05
SUPV Cdo. 1536,05594,0010583,65 6,05% 535,00535,00594,90550,359.642,005.571.076,0013916:30:01
SUPV 24hs 1410,00592,00714592,00 13,96% 592,00592,00592,00519,5091,0053.872,00316:48:29
SUPV 48hs 106595,00600,001.716600,00 5,30% 580,00553,55606,10569,80318.640,00185.453.016,001.40316:59:00
TECO2 Cdo. 21.375,001.410,00401.375,00 -0,02% 1.387,301.334,001.480,001.375,3014.587,0019.875.292,009516:30:01
TECO2 48hs 1001.420,001.428,95101.428,95 4,20% 1.320,001.320,001.432,951.371,40138.622,00193.876.165,0091016:59:02
TGNO4 Cdo. 52999,001.120,00101.119,00 5,07% 1.100,00990,001.200,001.065,0019.068,0020.994.050,0021216:30:01
TGNO4 48hs 11.144,001.144,509021.144,50 6,37% 1.099,001.030,001.175,001.076,00237.797,00265.108.654,001.45216:59:02
TGSU2 Cdo. 22.350,002.483,9082.363,05 -7,33% 2.600,002.300,002.600,002.550,0015.517,0037.371.511,0037816:30:01
TGSU2 24hs 12.302,502.440,001992.520,00 -1,55% 2.533,002.520,002.533,002.559,7070,00176.530,00212:04:50
TGSU2 48hs 822.360,002.398,00552.398,00 -0,07% 2.391,002.340,002.515,002.399,65305.097,00733.844.925,002.18416:58:51
TRAN Cdo. 244770,00795,00500785,50 6,80% 759,50759,50799,00735,507.714,006.008.713,0010316:30:01
TRAN 48hs 50.000793,00795,00589795,00 3,92% 772,00752,00795,00765,00518.362,00405.973.579,0085316:58:39
TXAR Cdo. 13788,50799,50452793,50 1,60% 762,00758,00810,00781,0089.505,0071.061.303,0072516:30:00
TXAR 24hs 10770,00843,0050785,00 -3,50% 848,00785,00848,00813,50532,00444.050,00516:55:34
TXAR 48hs 100793,00796,50292793,00 4,69% 760,00760,00810,00757,501.257.324,001.001.909.734,003.88816:59:12
VALO Cdo. 166158,00163,50145160,00 -4,19% 175,00160,00175,00167,0011.681,001.948.953,008616:30:00
VALO 24hs 5129,750,000129,75 4,85% 129,75129,75129,75123,758,001.038,00216:40:36
VALO 48hs 9162,25164,254.958164,25 0,77% 163,00162,00168,00163,00642.871,00105.781.320,001.22416:59:11
YPFD Cdo. 614.281,2014.350,00714.353,05 -0,43% 15.000,0013.495,0015.000,0014.415,7519.613,00282.719.813,001.44616:30:01
YPFD 24hs 28413.842,1014.400,007913.842,10 -3,74% 14.900,0013.822,0015.000,0014.380,001.624,0023.859.753,007316:54:42
YPFD 48hs 4914.266,0014.289,002.94414.289,00 -0,82% 14.316,0014.208,8015.088,3014.407,80368.981,005.334.690.511,006.38416:59:12

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 34,1035,00 66.181 34,10 9,47% 31,1538,0030,0031,15317.82810.536.650,0040616:30:01
AGRO 48hs 280 34,1534,20 500 34,20 9,09% 32,0039,1030,0531,353.596.556124.152.360,00391616:59:00
AUSO Cdo. 50 1.401,001.699,50 29 1.475,00 0,79% 1.450,001.480,001.450,001.463,50298435.356,00416:30:01
AUSO 48hs 1.000 1.455,001.511,00 750 1.510,00 0,53% 1.500,001.551,001.427,001.502,0024.79937.090.849,0015616:56:24
BHIP Cdo. 2.000 67,8070,90 5.000 71,00 0,28% 71,0072,0067,6070,8039.4092.745.246,003316:30:01
BHIP 48hs 20.964 70,7070,80 665 70,80 0,85% 70,0074,4067,0070,20491.66234.221.710,0030316:55:06
BOLT Cdo. 500 17,0020,50 3.000 21,00 -3,23% 21,0021,0021,0021,701.53032.130,00116:30:01
BOLT 48hs 554 18,5018,75 1.000 18,50 -2,63% 18,5020,0018,5019,00170.2663.192.954,007116:55:20
BPAT Cdo. 27 351,00420,00 225 350,00 5,42% 350,00350,00350,00332,0022177.350,00116:30:01
BPAT 48hs 238 410,00419,50 81 419,50 -0,83% 425,00430,00400,00423,005.0492.104.896,005216:58:02
CADO 48hs 87 342,00348,00 2.052 348,00 0,29% 346,00359,00340,50347,0013.1954.598.404,003516:55:36
CAPX 48hs 320 4.700,004.799,50 26 4.700,00 1,42% 4.650,004.820,004.530,004.634,004.24019.822.007,004616:57:53
CARC Cdo. 12.000 8,509,50 5.000 9,51 3,93% 9,309,809,309,1511.900113.150,00516:30:01
CARC 48hs 1.405 9,209,34 5.000 9,35 2,63% 9,359,559,009,11209.2871.947.569,005616:16:56
CECO2 48hs 144 390,00400,00 861 390,00 0,00% 398,00400,00380,00390,005.6062.209.772,001616:53:13
CELU 48hs 5.000 471,00473,00 3.130 471,00 -5,42% 491,50500,50470,00498,0059.78528.482.028,0010716:56:20
CGPA2 Cdo. 50 600,00693,00 639 620,00 -2,97% 620,00620,00620,00639,0010062.000,00216:30:01
CGPA2 48hs 52 637,00655,00 820 655,00 5,99% 639,00658,50610,00618,0022.78114.495.570,0018216:59:02
CRE3W 48hs 5 415,00449,95 200 450,00 0,22% 449,00470,00415,00449,00614274.296,002315:00:38
CTIO Cdo. 120 1.200,001.390,00 100 1.370,00 1,11% 1.370,001.370,001.370,001.355,00100137.000,00216:30:01
CTIO 48hs 19 1.335,001.396,50 4 1.335,00 8,54% 1.260,001.406,001.260,001.230,007.2569.617.375,007016:58:29
CVH Cdo. 53 1.005,003.050,00 4 3.044,50 0,15% 3.100,003.114,002.999,503.040,00140427.970,001516:30:00
CVH 48hs 236 3.050,003.076,00 18 3.076,00 2,02% 3.016,003.100,003.003,003.015,0020.97363.506.388,0021216:59:11
DGCU2 Cdo. 400 610,00639,00 900 639,00 4,84% 610,00640,00610,00609,50746469.072,00716:30:01
DGCU2 48hs 1.149 627,00630,00 1.912 627,00 3,72% 600,00640,00597,00604,50148.99292.201.721,0020416:57:59
DYCA 48hs 21 380,00420,00 250 372,00 -8,60% 420,00420,00351,50407,001.270482.050,001015:00:00
FERR 48hs 807 57,8058,40 2.726 58,40 0,86% 57,8060,0057,8057,9091.2965.333.077,003816:55:00
FIPL 48hs 1.000 130,00135,00 2.500 136,00 0,00% 140,00140,00131,00136,0028.7823.810.084,001016:07:33
GAMI 48hs 400 144,50152,25 427 152,25 1,67% 151,75154,75150,00149,758.6051.306.797,002516:42:05
GARO 48hs 2.000 84,0089,00 10.000 88,00 -4,35% 92,0092,0087,0092,0032.5442.864.729,001816:56:46
GBAN 48hs 110 450,00570,00 887 570,00 2,61% 555,50570,00535,50555,50837460.935,001115:26:32
GCDI Cdo. 80 14,0015,35 9.985 15,35 -9,71% 16,1516,1515,3517,001.37222.145,00316:30:00
GCDI 48hs 1.000 13,5014,05 929 14,05 0,36% 14,3514,4013,6014,00458.3546.429.107,0024716:56:47
GCLA Cdo. 10 700,000,00 0 804,00 -2,25% 805,00805,00804,00822,508971.566,00216:30:01
GCLA 48hs 20 781,10800,00 373 781,00 -7,55% 850,00850,00780,00844,8011.2589.352.214,008716:56:00
GGALB 48hs 84.340 1.475,000,00 0 1.475,00 -0,22% 1.465,001.475,001.465,001.478,20590.022865.225.630,00416:07:42
GGALD Cdo. 293 1,613,00 7 1,77 14,94% 1,611,771,611,54312505,00316:30:00
GGALD 48hs 1 0,191,80 183 1,80 7,14% 1,761,801,581,689891.719,002716:45:05
GRIM 48hs 200 730,00770,00 1.043 780,00 4,00% 780,00780,00780,00750,00812633.360,00216:48:39
HARG Cdo. 20 900,001.003,00 19 1.003,00 1,31% 1.003,501.049,00953,00990,001.2281.200.436,003616:30:00
HARG 48hs 1.679 1.000,001.002,00 345 1.000,00 3,63% 1.000,001.047,00900,00965,0088.08586.658.377,0033416:55:33
HAVA Cdo. 30 3.610,003.800,00 10 3.750,00 0,00% 3.700,003.799,503.600,003.750,0098359.795,00616:30:12
HAVA 48hs 69 3.700,003.790,00 10 3.700,00 -0,22% 3.560,003.800,003.501,003.708,004.20815.778.041,0014716:57:52
INTR 48hs 1.000 136,00140,00 761 135,00 -6,25% 140,00140,00135,00144,001.941267.665,00715:24:20
INVJ Cdo. 100 211,00269,50 300 260,00 1,96% 250,00260,00249,00255,001.500376.900,00916:30:01
INVJ 48hs 150 249,50250,00 432 250,00 2,56% 243,00250,00236,50243,7515.7013.902.021,006716:56:02
IRS2W Cdo. 1 401,00600,00 1 400,00 1,27% 400,00400,00400,00395,0031.200,00216:30:00
IRS2W 48hs 519 450,00494,00 10 496,95 13,20% 440,00500,00431,50439,00979463.600,003716:10:18
IRSA Cdo. 20 745,00780,00 2.000 778,85 2,08% 750,00799,00738,50762,9510.3138.047.000,0012116:30:00
IRSA 48hs 2 765,00767,00 566 763,50 2,69% 745,00799,00745,00743,50200.287153.717.429,00103516:59:09
LEDE 48hs 3.000 565,00570,00 42 570,00 1,42% 570,00576,50540,00562,0025.23114.159.626,0010816:54:40
LONG 48hs 1.000 33,5533,95 700 33,50 -4,69% 35,0036,5033,4035,15105.6053.679.261,004216:54:07
METR Cdo. 100 350,00440,00 5.000 417,50 -3,80% 448,50449,00405,50434,003.0351.249.053,001316:30:01
METR 48hs 50 426,00430,00 573 430,00 10,97% 390,00440,00390,00387,5067.60027.586.251,0013516:56:25
MOLA Cdo. 20 83,0016.000,00 20 16.000,00 -0,33% 16.000,0016.000,0016.000,0016.053,5013208.000,00416:30:00
MOLA 48hs 2 15.938,0016.099,00 2 16.099,00 -0,73% 16.100,0016.100,0015.800,0016.218,004066.505.919,007916:55:15
MOLI Cdo. 30 1.620,001.800,00 500 1.787,00 5,12% 1.646,001.850,001.646,001.700,006661.194.120,001416:30:01
MOLI 48hs 7 1.640,001.650,00 50 1.650,00 2,48% 1.610,001.850,001.560,501.610,0014.48824.859.059,0017616:58:20
MORI Cdo. 991 57,1060,80 100 58,20 -0,68% 58,1061,0057,1058,606.505384.605,001816:30:00
MORI 48hs 18 58,3059,00 4.535 59,00 -0,34% 58,0061,6057,0059,20397.03123.849.486,0025716:58:51
MTR Cdo. 10 900,00980,00 110 900,00 -0,88% 900,00900,00900,00908,00109.000,00116:30:00
MTR 48hs 20 935,00940,00 478 940,00 2,56% 920,00955,00920,00916,5010.1939.641.873,003116:47:04
OEST 48hs 1.000 570,00570,00 1.000 588,00 10,32% 550,00590,00550,00533,005.5073.135.670,003316:55:55
PATA 48hs 50 566,50585,00 140 590,00 3,33% 570,00593,00559,50571,005.2843.070.639,005216:56:01
REGE 48hs 1 6.700,006.340,00 6 6.399,00 -0,02% 6.399,006.399,006.399,006.400,0016.399,00112:00:27
RICH Cdo. 2 669,00749,50 15 770,00 0,00% 760,00770,00760,00770,00324249.380,00316:30:00
RICH 24hs 0 0,00680,00 3.900 680,00 5,34% 680,00680,00680,00645,503.9002.652.000,00113:01:47
RICH 48hs 89 667,00685,00 40 667,00 -4,44% 680,00700,00640,00698,001.8771.292.569,006616:56:48
RIGO 48hs 20 800,00880,00 1.000 870,00 0,00% 870,00870,00870,00870,00300261.000,00515:48:39
ROSE 48hs 106 58,5058,50 800 58,50 0,00% 58,5058,5058,5058,502.642154.557,00915:28:32
SAMI Cdo. 250 595,00609,00 5 613,00 1,32% 580,00640,00580,00605,005.4363.338.570,003316:30:01
SAMI 48hs 71 612,00619,00 162 619,00 3,17% 619,00635,00586,00600,0043.80527.049.123,0020216:58:52
SEMI Cdo. 2.343 58,8063,40 2.000 58,80 0,51% 59,0061,8058,8058,5036.1442.184.842,002116:30:01
SEMI 48hs 1.514 61,4063,50 6.896 63,00 9,95% 58,5063,5058,2057,30425.15925.771.727,0021816:56:33
TXARD Cdo. 16 0,101,10 1 1,10 -3,51% 1,091,100,961,141.2871.288,00816:30:00
TXARD 48hs 500 0,901,06 223 1,06 2,91% 1,051,061,031,031.7271.813,002116:34:56
VALOD 48hs 500 0,160,18 700.000 0,18 12,50% 0,180,180,180,16700.000126.000,00116:55:29
YPFDD Cdo. 5 17,1017,20 213 17,20 1,18% 17,5017,5017,1017,0090215.533,001816:30:00
YPFDD 48hs 19 17,1017,20 966 17,10 1,18% 17,4017,8016,3516,904.81682.020,0017516:52:58

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 11 4.655,505.068,00 1 4.900,00 -1,43% 5.219,505.440,004.900,004.971,00116602.013,004116:30:00
AAL 48hs 6 5.150,005.198,00 1 5.250,00 3,25% 5.084,005.368,505.000,005.084,504.65824.151.342,0039216:59:00
AALD 48hs 10 5,756,35 33 6,35 0,32% 6,356,496,356,3351327,00815:34:49
AAPDB 48hs 0 0,0019,35 1.730 19,45 1,30% 19,0019,4519,0019,206.130117.786,00316:59:06
AAPL Cdo. 1 15.120,0015.490,00 3 15.451,50 -2,55% 16.000,0016.475,5015.142,0015.856,503.15649.972.463,0060916:30:01
AAPL 24hs 6 15.284,0015.988,00 1 15.988,00 -1,34% 15.344,0016.198,0015.344,0016.205,5020316.520,00816:47:15
AAPL 48hs 2 15.500,0015.550,00 1 15.550,00 -2,53% 16.000,0016.626,0015.500,0015.953,5033.726538.470.861,00274516:58:12
AAPLB 48hs 0 0,0016.160,00 12.310 16.160,00 -2,70% 16.160,0016.160,0016.160,0016.608,0012.310198.929.600,00114:36:30
AAPLD Cdo. 170 18,8018,85 4 18,80 2,17% 19,1019,1018,6518,401.58929.950,004916:30:00
AAPLD 48hs 9 18,6018,85 11 18,95 0,80% 19,2519,2518,6018,803.38063.803,0017516:54:18
ABBV Cdo. 10 11.050,0012.500,00 50 11.011,00 -5,89% 11.561,0011.561,0011.011,0011.700,00780.316,00316:30:00
ABBV 48hs 2 11.200,0011.450,00 160 11.449,50 -0,96% 11.600,0012.480,0011.400,0011.561,006307.377.197,008016:50:02
ABEV 48hs 4 6.725,006.800,00 4 6.725,00 -4,61% 7.050,007.150,006.700,007.050,002591.801.663,003616:46:50
ABNB Cdo. 2 6.721,006.973,00 33 6.932,00 -2,37% 7.000,007.099,006.839,507.100,0023160.802,00716:30:00
ABNB 48hs 10 6.915,007.199,50 49 7.199,50 -0,39% 6.961,007.459,506.731,007.227,505844.135.553,008316:57:55
ABNBD 48hs 2 7,8515,00 2 8,00 0,00% 8,008,008,008,0018,00114:23:46
ABT Cdo. 2 20.000,5022.299,00 8 20.254,50 -5,00% 20.254,5020.254,5020.254,5021.320,00120.254,00116:30:00
ABT 48hs 3 21.000,0021.400,00 30 21.000,00 1,51% 20.441,0021.742,0020.441,0020.688,004329.329.816,002816:47:04
ABTD 48hs 3 25,0027,85 5 25,00 -1,96% 25,0025,0025,0025,504100,00313:00:20
ADBE Cdo. 1 22.640,0030.560,00 2 23.175,50 -0,17% 22.504,5023.951,5022.501,0023.214,0029670.157,001416:30:00
ADBE 48hs 2 22.998,0023.448,00 100 22.998,00 -2,61% 24.050,0024.050,0022.801,0023.615,002515.885.790,006516:53:21
ADGO Cdo. 9 18.800,0020.000,00 20 18.800,00 3,87% 17.699,0018.800,0017.699,0018.100,00591.798,00416:30:00
ADGO 48hs 1 18.651,0019.400,00 1 18.859,50 0,01% 19.000,0019.541,5018.601,0018.857,0058411.126.103,0010916:56:53
ADI 48hs 4 9.760,009.999,50 4 9.760,00 -2,40% 10.000,0010.000,009.500,5010.000,0012117.238,00516:41:12
ADP 48hs 25 30.310,0032.140,00 4 31.800,00 3,08% 32.530,0032.731,0031.800,0030.850,00341.086.326,00916:09:21
AEG 48hs 300 4.479,504.577,00 300 4.505,50 0,50% 4.445,504.505,504.445,504.483,00201905.365,00214:17:45
AEM Cdo. 1 8.000,0016.250,00 2 14.652,50 0,00% 14.652,5014.652,5014.652,5014.652,50114.652,00116:30:00
AEM 48hs 3 13.505,5015.000,00 14 14.600,00 -3,15% 15.012,0015.012,0014.600,0015.075,002503.680.029,002116:36:00
AIG 48hs 250 10.100,0010.700,00 25 10.748,00 -0,11% 10.999,5011.000,0010.150,0010.760,0055576.253,001116:27:07
AKO.B 48hs 1 500,0016.700,00 39 16.550,00 3,45% 15.789,0016.550,0015.789,0015.998,0020319.173,00916:23:49
AMAT 48hs 1 24.000,0024.850,00 1 25.279,00 1,52% 24.384,5025.738,5024.384,5024.900,00631.568.111,001015:58:01
AMD Cdo. 17 9.425,0010.250,00 4 10.180,50 0,05% 10.662,0010.662,009.750,0010.175,506046.156.381,009216:30:00
AMD 24hs 5 9.700,0010.300,00 9 10.300,00 0,00% 10.300,0010.300,0010.300,0010.300,00220.600,00115:22:24
AMD 48hs 8 10.151,0010.510,00 4 10.151,00 -1,00% 10.003,0010.650,0010.003,0010.253,505.90961.363.058,0050416:54:24
AMDD Cdo. 35 11,8012,40 7 12,35 5,11% 12,2012,8012,2011,7527333,00216:30:00
AMDD 48hs 16 12,1512,25 30 12,20 5,17% 12,0012,3511,6011,601.42517.316,008216:38:44
AMGN Cdo. 10 21.000,0022.342,00 9 21.159,50 -13,63% 22.311,0022.311,0021.000,5024.500,00485.790,00316:30:00
AMGN 48hs 4 21.000,0022.500,00 1 22.164,00 3,18% 21.510,0022.560,0021.000,0021.480,005.981134.164.312,004916:55:41
AMX 48hs 2 14.210,0015.230,00 7 14.649,00 -0,55% 14.730,5015.168,0014.649,0014.730,501141.704.546,001916:55:59
AMZN Cdo. 127 822,50838,00 13 840,00 -1,93% 890,00890,00800,00856,5025.12221.246.591,0089116:30:00
AMZN 24hs 55 828,50867,00 197 867,00 3,21% 816,00873,00815,50840,00415344.072,001316:57:39
AMZN 48hs 15.238 850,00853,00 232 850,00 -0,70% 850,00890,00833,00856,00277.989236.569.290,00491416:59:13
AMZND Cdo. 164 0,981,01 19 1,01 2,85% 1,011,020,970,984.3744.372,007516:30:00
AMZND 48hs 1.000 0,991,01 434 1,00 1,11% 1,021,020,970,9936.67136.577,0033216:58:05
ANF 48hs 1.100 59.397,5063.355,50 1.100 63.735,50 0,42% 64.856,0064.856,0063.735,5063.467,502128.591,00216:21:24
AOCA Cdo. 2 56.973,0069.000,00 10 69.000,00 2,22% 69.000,0069.000,0069.000,0067.500,003207.000,00216:30:00
AOCA 48hs 2 63.100,0064.100,00 1 64.100,00 12,51% 57.000,0066.999,0056.000,0056.973,0019812.691.686,0013116:58:44
ARCO Cdo. 2 19.199,5019.200,00 1 19.200,00 -9,95% 19.249,5019.249,5018.410,0021.321,006114.459,00516:30:00
ARCO 48hs 1 18.862,5019.409,00 3 19.357,50 0,82% 19.200,0020.160,0018.862,0019.200,00891.719.925,002716:48:05
ARCOD 48hs 13 21,6023,00 3 22,95 12,78% 22,9522,9522,9520,3543986,00115:16:35
ARKK Cdo. 5 3.500,003.977,50 9 3.884,50 0,75% 3.926,504.039,503.781,003.855,502.0868.194.986,009116:30:00
ARKK 48hs 4 3.841,503.945,00 30 3.850,00 -2,79% 3.960,004.020,003.850,003.960,5013.90955.016.182,0039316:58:51
ARKKD Cdo. 32 4,304,90 6 4,89 8,43% 4,904,904,894,5177377,00316:30:00
ARKKD 48hs 3 4,504,80 170 4,50 -0,88% 4,604,804,504,549434.331,002216:34:20
AVGO Cdo. 2 17.878,5034.100,00 20 18.583,50 -7,09% 19.001,5019.561,5018.583,5020.001,001021.981.431,00816:30:00
AVGO 48hs 12 19.700,0020.100,00 4 19.700,00 -3,90% 20.610,5020.641,0019.700,0020.500,003276.622.733,003316:40:56
AVY 48hs 10 8.300,508.849,50 6 8.737,00 5,70% 8.728,009.000,008.681,008.265,503332.946.976,002916:55:06
AXP Cdo. 5 9.200,0010.600,00 35 9.533,50 2,51% 9.350,009.800,008.588,509.300,5087786.460,001916:30:00
AXP 48hs 1 9.100,009.499,50 14 9.320,00 -0,32% 9.400,009.671,009.064,009.350,002.52023.584.634,0015516:53:39
AZN 48hs 1 26.000,0027.000,00 12 26.643,00 -0,61% 26.890,5027.188,5026.000,0026.806,00511.360.872,002416:49:52
BA Cdo. 1 29.006,0031.450,00 1 30.016,00 -0,35% 29.647,0030.516,0028.658,0030.121,009268.370,00616:30:00
BA 48hs 1 29.800,0030.184,50 1 30.200,00 -4,40% 30.020,0031.490,0029.700,0031.589,5059318.033.815,006516:58:10
BA.C Cdo. 5 11.901,0012.808,00 5 12.690,00 2,21% 12.138,0012.842,0012.138,0012.415,502863.647.397,002716:30:00
BA.C 48hs 2 12.300,0012.400,00 1 12.400,00 2,16% 12.600,0012.997,0012.138,0012.138,005.40068.099.896,0029016:59:09
BA.CD 48hs 2 14,3015,65 5 15,65 7,56% 15,0015,6514,3014,5552780,00816:24:38
BABA Cdo. 20 6.720,006.995,00 23 6.829,50 -4,75% 7.090,007.190,006.690,007.170,001.76712.288.466,0016316:30:00
BABA 48hs 241 6.880,006.941,50 12 6.941,50 -3,38% 7.100,007.190,006.867,007.184,0057.494400.257.770,00114616:58:50
BABAD Cdo. 25 8,228,33 1 8,23 -1,44% 8,338,338,238,351083,00216:30:00
BABAD 48hs 33 8,258,35 3 8,40 0,84% 8,458,468,178,334133.423,002516:48:08
BB Cdo. 51 980,001.100,00 50 1.024,00 7,73% 1.023,001.025,001.023,00950,5044.096,00316:30:00
BB 48hs 9 1.002,001.057,50 100 1.015,00 -0,83% 972,501.058,00956,001.023,50610630.470,004116:54:07
BBD Cdo. 30 2.700,002.806,00 20 2.701,50 -4,01% 2.810,002.889,502.700,002.814,507932.200.175,004516:30:01
BBD 48hs 1 2.700,502.720,00 12 2.720,00 -3,05% 2.915,002.922,002.708,002.805,5018.26950.458.751,0051616:59:07
BBDD Cdo. 26 3,003,40 42 3,30 0,00% 3,303,303,303,3065214,00216:30:00
BBDD 48hs 13 3,103,31 4 3,32 0,61% 3,353,353,323,3043143,00414:24:24
BBV Cdo. 1 7.900,008.800,00 1.000 7.900,00 0,43% 7.542,007.900,007.180,507.866,0024181.469,00516:30:00
BBV 48hs 12 7.502,007.900,00 150 7.500,00 -0,56% 7.500,008.055,007.500,007.542,50100786.275,001716:34:40
BCS 48hs 1 5.895,006.030,50 3.600 5.903,50 -3,05% 6.000,006.150,505.903,506.089,0039236.317,00916:38:21
BHP 48hs 3 23.739,5025.394,00 40 24.988,50 -3,89% 26.100,0026.100,0024.988,5026.000,00431.098.518,001816:54:11
BIDU Cdo. 6 8.080,008.900,00 1 8.711,50 -5,89% 8.820,008.950,008.379,509.257,0041354.217,001916:30:00
BIDU 48hs 1 8.825,008.960,00 49 8.825,00 -4,06% 8.900,009.198,008.794,509.198,001.27511.437.366,0014416:58:18
BIDUD 48hs 2 9,0011,00 12 11,00 -3,93% 11,0011,0011,0011,45333,00114:39:19
BIIB Cdo. 3 13.966,5015.436,50 2 14.701,50 0,70% 14.001,5014.701,5014.001,5014.600,00684.709,00316:30:00
BIIB 48hs 14 14.495,0014.948,50 1 14.890,00 0,69% 14.780,0015.100,0014.495,0014.787,502483.670.220,003116:55:51
BIOX 48hs 38 19.920,0020.350,00 1 19.920,00 -1,70% 20.268,0021.000,0019.591,5020.264,5091418.622.596,0012216:52:53
BIOXD 48hs 10 22,0525,00 1 22,05 0,00% 22,0522,0522,0522,05244,00116:18:31
BITF Cdo. 2 6.000,006.100,00 758 6.100,00 16,63% 5.750,006.100,005.619,505.230,004152.425.502,003416:30:00
BITF 48hs 10 5.970,006.225,00 96 6.225,00 16,31% 5.540,006.240,005.540,005.352,0038.943232.175.745,00119916:58:42
BITFD 48hs 10 5,508,00 9 6,50 0,00% 6,506,506,506,50532,00111:22:53
BK 48hs 20 17.800,0020.249,00 1 20.090,00 -0,82% 20.500,0020.500,0020.090,0020.255,50481.396,00316:22:08
BMY 48hs 1 13.121,0013.700,00 25 13.536,50 -2,60% 13.898,0014.255,0013.484,0013.898,502773.769.138,003816:44:01
BNG 48hs 3 17.100,0018.500,00 4 17.683,00 -4,35% 17.721,0018.291,0017.683,0018.487,001142.052.999,001816:55:06
BP Cdo. 4 5.501,006.168,00 1 5.910,00 -1,50% 5.700,506.168,005.700,506.000,00103610.847,001616:30:00
BP 48hs 13 5.813,006.295,00 3 6.100,00 0,85% 6.000,006.301,505.810,006.048,501.4568.871.684,006516:57:06
BRFS Cdo. 67 7.406,008.219,00 50 7.597,00 4,92% 7.597,007.597,007.597,007.240,5017.597,00116:30:00
BRFS 48hs 11 7.071,007.500,00 3 7.443,00 -2,58% 7.640,007.780,007.443,007.640,501.1528.723.933,004916:50:46
BRKB Cdo. 2 13.333,0013.450,00 4 13.451,00 -2,41% 13.400,0013.999,0013.181,0013.783,0011.629156.420.357,0027316:30:00
BRKB 48hs 16 13.350,0013.499,00 14 13.430,00 -2,00% 13.500,0014.200,0013.300,0013.703,5042.627582.473.275,00122616:57:01
BRKBD Cdo. 20 15,8016,30 24 16,00 3,56% 16,0016,0015,6015,4563990,00616:30:00
BRKBD 48hs 10 15,9516,35 436 16,35 1,55% 15,8016,3515,8016,101.47823.714,007216:46:27
BSBR 48hs 1 5.000,005.648,00 15 5.209,00 -1,97% 4.974,005.333,004.965,505.313,5026132.603,001416:56:00
C Cdo. 2 11.050,0012.815,50 1 12.052,00 -3,74% 12.640,0013.125,0011.946,0012.520,0060763.485,002316:30:01
C 48hs 14 12.515,0012.870,00 25 12.757,50 1,00% 13.136,0013.136,0012.275,0012.631,503.18440.489.437,0045516:58:32
C.D Cdo. 8 14,5015,00 1 15,00 0,67% 15,0015,0015,0014,90115,00116:30:00
C.D 48hs 30 14,7015,45 1 14,70 -0,68% 14,8014,8014,7014,8040591,001316:10:04
CAAP 48hs 1 40.000,0050.300,00 11 50.087,00 -1,22% 49.580,0051.100,0048.356,5050.703,5013646.213,00616:37:28
CAH 48hs 200 25.079,0029.700,00 1 29.485,50 6,37% 29.105,0029.791,0028.425,0027.719,50511.491.823,002316:50:41
CAT Cdo. 1 9.968,0010.665,00 1 10.495,50 1,79% 10.371,5010.620,0010.303,0010.311,0031323.137,00916:30:00
CAT 48hs 5 10.052,0010.455,00 12 10.373,00 -1,29% 10.655,0011.053,5010.216,0010.509,002.05521.488.714,0018916:55:30
CATD 48hs 25 11,7012,90 2 11,70 3,08% 11,7011,7011,7011,35781,00116:44:50
CBRD 48hs 21 505,00560,00 299 560,00 0,90% 560,00580,00549,50555,00833468.798,003516:54:37
CDE Cdo. 24 2.326,002.933,00 4 2.369,50 3,02% 2.454,002.454,002.331,502.300,0084199.867,00416:30:00
CDE 48hs 36 2.345,502.499,00 3 2.465,00 0,45% 2.454,002.625,502.443,002.454,001.4983.731.702,005016:47:59
CL 48hs 5 20.750,0021.800,00 1 20.750,00 -4,82% 20.730,5021.469,0020.706,5021.800,0031644.815,001115:50:57
COIN Cdo. 15 3.653,503.999,50 90 3.820,00 -3,01% 3.742,004.050,003.742,003.938,503731.468.893,005016:30:00
COIN 48hs 3 3.866,503.908,00 14 3.908,00 -1,97% 3.999,004.100,003.707,003.986,5013.39253.045.185,0055716:56:02
COIND 48hs 30 4,574,75 6 4,74 3,95% 4,674,744,594,561.3226.203,002916:13:12
COST 48hs 2 10.000,0010.225,00 1 10.000,00 0,00% 10.000,5010.496,0010.000,0010.000,502.90329.446.141,007216:45:34
CRM 48hs 6 10.202,0010.788,00 40 10.300,00 -1,34% 10.900,0011.600,0010.193,5010.440,002.56527.497.845,0019816:54:44
CSCO Cdo. 3 7.800,008.200,00 89 7.858,00 -1,78% 8.100,008.690,007.810,008.000,00104836.711,002116:30:00
CSCO 48hs 2 7.950,008.000,00 929 7.900,00 -2,09% 8.100,008.474,007.550,008.069,005.92747.877.052,0041916:58:59
CSCOD 48hs 25 9,459,80 4 9,45 -1,15% 9,809,809,459,5643418,00816:54:25
CVX Cdo. 10 14.950,0015.610,00 1 15.330,00 0,14% 15.350,0016.000,0014.780,5015.309,002473.818.310,005616:30:00
CVX 24hs 5 14.151,0015.500,00 20 15.500,00 3,33% 15.500,0015.500,0015.500,0015.000,00577.500,00116:46:01
CVX 48hs 10 14.650,0015.300,00 1 15.010,00 -3,38% 15.125,0016.155,0014.850,0015.535,003.41751.950.233,0048716:56:24
CVXD Cdo. 13 16,0018,70 1 15,90 -3,64% 15,9015,9015,9016,50579,00116:30:00
CVXD 48hs 11 17,9018,05 2 17,70 -0,84% 17,8518,2017,3017,851332.374,001816:22:43
CX 48hs 5 5.692,006.100,00 20 5.781,00 -1,88% 5.612,005.800,005.612,005.892,002831.622.797,002016:57:36
DE Cdo. 2 7.550,008.099,00 23 7.684,50 3,06% 7.461,007.684,507.461,007.456,00215.145,00216:30:00
DE 48hs 1 7.500,007.930,50 1 7.598,50 -1,31% 7.699,007.900,007.422,507.699,502.59519.796.347,0020616:57:03
DED 48hs 16 8,159,75 3 9,00 0,00% 8,909,008,909,00217,00215:56:09
DEO 48hs 3 19.323,5019.424,00 1 19.319,50 -2,92% 19.001,0019.812,5019.001,0019.900,004077.939.239,009316:56:03
DESP Cdo. 9 5.928,506.500,00 1 6.240,00 -5,38% 6.419,006.718,006.240,006.595,0038246.131,001316:30:00
DESP 48hs 69 6.400,006.650,00 91 6.650,00 2,63% 6.451,006.730,006.314,506.479,501.1947.834.521,0014816:55:33
DESPD 48hs 250 7,357,95 158 7,95 0,13% 7,807,957,807,943312.601,00915:16:29
DIA Cdo. 1 13.500,0014.792,00 20 14.500,00 -2,14% 14.907,0015.400,0014.100,0014.817,501.98329.058.085,0017616:30:00
DIA 48hs 1 14.271,0014.600,00 916 14.600,00 -1,92% 14.800,0015.199,5014.291,0014.886,0023.113343.366.998,00127216:57:39
DIAD Cdo. 109 16,9017,90 2 17,40 2,05% 17,3017,4017,3017,051091.892,001916:30:00
DIAD 48hs 3 17,5017,80 127 17,80 2,30% 17,0517,9017,0517,4072512.687,004616:46:01
DISN Cdo. 2 6.320,006.429,50 10 6.389,00 -1,80% 6.405,506.699,506.030,506.506,002.23814.229.273,0021116:30:00
DISN 48hs 1 6.320,506.400,00 125 6.400,00 -1,52% 6.499,006.700,006.252,006.499,0058.357374.886.894,00125316:58:12
DISND Cdo. 38 7,507,75 45 7,50 2,74% 7,617,617,307,301491.132,001516:30:00
DISND 48hs 4 7,587,80 32 7,80 7,73% 7,257,807,257,241.42210.813,007716:18:32
DJNJ3 48hs 73 965,00965,00 49.997 965,00 -1,53% 950,00988,00950,00980,00284.003274.402.918,00516:31:19
DOCU 48hs 3 1.633,001.682,00 1 1.635,50 -3,20% 1.700,001.700,001.630,001.689,509111.523.604,002416:25:46
DOW Cdo. 1.000 0,018.250,00 14 7.500,00 1,35% 7.500,007.500,007.500,007.400,0017.500,00116:30:00
DOW 48hs 1 7.000,007.305,00 94 7.050,00 2,18% 7.000,007.342,507.000,006.899,357065.076.494,005116:54:07
EA 48hs 1 7.900,008.275,00 50 8.075,00 -1,64% 8.209,508.384,507.795,008.209,503913.199.754,005116:35:44
EAD 48hs 10 7,919,30 6 9,30 -4,97% 9,309,309,309,791093,00312:01:53
EBAY Cdo. 1 16.765,0018.550,00 2 17.765,00 -0,01% 17.600,0017.765,0017.600,0017.766,00352.965,00216:30:00
EBAY 48hs 1 16.500,0017.350,00 3 16.910,00 -3,39% 17.564,0017.564,0016.339,0017.504,001362.326.303,004516:50:09
EEM Cdo. 1 6.335,006.550,00 1 6.447,00 -1,01% 6.800,006.849,006.335,006.512,5092601.122,002016:30:00
EEM 48hs 2 6.455,006.720,00 15 6.566,50 -1,21% 6.510,006.740,006.382,006.647,003.90225.852.291,0021416:54:49
EEMD 48hs 16 7,058,30 120 7,95 -4,79% 8,008,347,958,35108870,00616:54:19
ERIC 48hs 10 2.000,502.100,00 8 2.070,00 -1,78% 2.034,002.159,501.932,502.107,50208434.544,007816:55:08
ERJ Cdo. 30 12.700,0016.744,00 4 13.615,50 2,37% 13.615,5013.615,5013.615,5013.300,00568.077,00316:30:00
ERJ 48hs 6 12.350,5013.839,00 2 13.000,00 -4,53% 13.775,0014.054,5013.000,0013.616,501872.576.604,002216:52:21
ETSY 48hs 13 3.963,003.999,00 2 3.963,00 0,33% 3.950,004.117,503.908,503.950,002.87411.634.971,0013116:57:06
EWZ Cdo. 19 14.018,0014.350,00 39 14.018,00 -1,70% 14.249,0014.460,0013.772,5014.261,004276.013.739,002916:30:00
EWZ 24hs 50 12.640,0014.200,00 2 14.500,00 14,72% 14.500,0014.500,0014.500,0012.640,0020290.000,00312:31:22
EWZ 48hs 1 13.920,0014.090,00 146 14.090,00 -1,47% 13.730,0014.575,0013.730,0014.300,009.482134.314.782,0024016:58:18
EWZD 48hs 40 16,9017,00 45 17,00 2,41% 17,2017,2016,6016,603335.605,001716:45:38
F Cdo. 4 8.810,009.163,00 15 9.163,00 9,08% 8.810,009.250,008.810,008.400,0046414.818,001116:30:00
F 48hs 1 8.701,008.800,00 1.500 8.740,00 0,29% 8.750,009.269,008.600,008.714,502.20819.795.265,0024216:58:03
FCX 48hs 8 9.631,5010.353,50 35 10.131,00 -2,59% 10.550,0010.661,0010.131,0010.400,002802.902.475,002116:55:09
FD 48hs 16 10,3510,95 10 10,95 1,39% 10,3510,9510,3510,8029310,00316:18:16
FDX 48hs 1 20.500,0021.000,00 8 20.999,00 1,35% 20.726,0021.500,0020.500,0020.720,001914.045.707,001416:49:36
FDXD 48hs 0 0,0031,00 8 25,00 0,00% 25,0025,0025,0025,0017425,00215:14:27
FMX Cdo. 3 16.150,5018.000,00 5 17.000,00 -2,30% 17.000,0017.000,0017.000,0017.400,00351.000,00116:30:00
FMX 48hs 80 16.915,0017.317,50 80 17.462,00 1,16% 17.299,0017.548,0017.299,0017.262,0011191.407,00715:48:54
FSLR 48hs 2 42.600,0044.438,50 1 42.600,00 -0,93% 44.500,0044.690,0042.600,0043.000,00391.701.666,002316:55:08
GE Cdo. 7 11.921,0012.500,00 23 12.423,00 0,58% 12.600,0013.000,0011.920,0012.351,001201.499.496,002116:30:00
GE 24hs 17 1.249,5013.600,00 50 12.021,00 -3,79% 12.021,0012.021,0012.021,0012.495,008009.616.800,00416:33:19
GE 48hs 2 12.100,0012.300,00 1 12.101,00 -3,19% 12.570,0012.800,0011.897,0012.499,501.66020.381.090,0014016:50:41
GED 48hs 21 13,8016,25 100 16,30 0,00% 16,1516,3016,1516,3011177,00214:21:06
GFI Cdo. 4 11.835,5012.650,00 3 12.650,00 1,54% 12.650,0012.650,0012.650,0012.458,00337.950,00116:30:00
GFI 48hs 1 11.000,0012.775,00 1 12.815,00 1,71% 12.724,5012.959,5012.506,0012.600,002943.744.082,002115:47:45
GGB 48hs 149 14.802,0015.050,00 2 15.050,00 -4,15% 14.900,0015.560,0014.600,0015.702,003385.102.067,003516:51:57
GILD Cdo. 13 1.630,5016.074,50 1 16.142,00 -0,97% 16.250,0016.250,0016.074,5016.300,5013209.846,00216:30:00
GILD 48hs 6 15.260,0016.000,00 10 15.250,00 -3,89% 16.075,0016.075,0015.250,0015.868,005027.964.241,004416:36:44
GLOB Cdo. 6 9.437,0010.249,50 14 10.249,50 2,43% 9.900,0010.780,009.817,0010.006,003663.718.223,005916:30:00
GLOB 24hs 9 9.301,0010.975,00 42 9.006,50 5,00% 8.578,009.006,508.578,008.578,00543.318,00215:49:15
GLOB 48hs 8 10.000,0010.121,00 2 10.121,00 1,45% 9.601,5010.520,009.601,509.976,006.83270.097.549,0052016:54:14
GLOBD Cdo. 44 8,8512,10 88 12,00 0,00% 12,0012,0012,0012,0018216,00616:30:00
GLOBD 48hs 10 11,8512,20 5 12,20 6,09% 11,7012,2011,5511,505476.566,004416:56:24
GLW 48hs 1 5.740,006.160,00 3 5.913,00 2,40% 5.800,006.007,005.640,505.774,5030176.919,00816:14:07
GM Cdo. 18 4.215,004.798,50 2 4.235,50 1,40% 4.101,004.520,504.101,004.177,0094407.690,002516:30:00
GM 48hs 2 4.366,004.344,00 3 4.189,00 0,43% 4.375,004.570,004.185,004.171,004.55020.157.484,0029716:57:06
GMD Cdo. 196 5,105,55 46 5,55 -0,89% 5,555,555,555,6015,00116:30:00
GMD 48hs 2 4,805,25 5 5,30 17,78% 4,555,304,554,5093471,001315:19:08
GOGLD Cdo. 119 2,292,31 145 2,24 -1,32% 2,202,312,202,27357810,001516:30:00
GOGLD 48hs 50 2,272,33 67 2,33 1,75% 2,352,352,192,298.81820.243,0016616:48:42
GOLD Cdo. 2 14.350,0014.450,00 156 14.440,00 -1,77% 14.700,0015.349,0014.186,0014.700,0082011.891.501,007816:30:00
GOLD 24hs 9 14.540,0014.999,00 30 14.700,00 4,69% 14.540,0014.700,0014.500,0014.041,0046670.200,00913:41:22
GOLD 48hs 97 14.280,0014.421,50 6 14.421,50 -0,84% 15.000,0015.000,0014.254,0014.543,7322.237321.680.046,0087616:58:23
GOLDD Cdo. 35 15,1517,75 5 17,00 -0,58% 16,2517,0016,2517,101873.080,00316:30:00
GOLDD 48hs 70 17,3017,35 5 17,30 2,06% 17,0517,4016,4516,951.09718.538,005416:58:33
GOOGL Cdo. 16 1.890,001.915,00 19 1.908,50 -2,58% 1.986,002.098,001.860,001.959,0014.58328.378.943,0088316:30:00
GOOGL 24hs 21 1.905,001.960,50 72 1.903,00 -0,94% 2.000,002.000,001.900,001.921,00241463.513,001516:42:18
GOOGL 48hs 10 1.900,001.902,00 155 1.902,00 -3,40% 1.960,002.020,001.880,001.969,00112.667220.359.536,00383616:59:12
GPRK 48hs 10 7.550,008.985,00 6 7.697,50 -0,19% 7.700,007.870,007.581,007.712,5031239.959,001216:25:47
GPRKD 48hs 0 0,0010,70 12 10,75 0,62% 10,7510,7510,7510,68221,00114:08:51
GS 48hs 60 21.449,0023.490,00 3 21.700,00 0,78% 21.715,0022.123,5021.459,0021.532,51962.093.527,003616:25:02
GSK Cdo. 8 6.650,507.538,00 36 7.000,00 -4,76% 7.300,007.300,007.000,007.350,00428.600,00216:30:01
GSK 48hs 1 7.254,008.820,00 36 7.271,50 -2,38% 7.500,007.538,007.271,507.449,001801.342.038,001916:55:09
HAL 48hs 80 15.295,5019.985,00 11 15.550,00 -2,55% 15.761,5015.786,5015.176,5015.957,0013201.513,00616:16:44
HD Cdo. 2 7.600,008.200,00 5 8.187,50 -0,15% 8.199,508.199,507.917,008.200,0045365.172,00716:30:00
HD 48hs 4 7.950,508.198,00 11 8.050,00 -2,70% 8.100,008.270,007.805,008.273,664.59336.045.986,007816:56:57
HDB 48hs 40 24.688,5025.338,50 40 25.100,00 1,31% 25.100,0025.100,0025.100,0024.776,50125.100,00111:36:23
HDD 48hs 9 8,5010,00 300 8,50 -4,87% 8,508,508,508,9418,00115:40:04
HL 48hs 12 4.000,004.130,50 103 4.092,00 -0,75% 4.153,004.162,504.074,504.123,0055225.460,00616:56:02
HMC 48hs 4 24.750,0024.900,00 47 24.900,00 0,48% 24.780,0025.500,0024.780,0024.780,0030752.840,001316:47:53
HMY Cdo. 10 5.037,505.240,00 33 5.038,00 -3,74% 5.240,005.300,005.023,505.233,502331.202.356,004716:30:00
HMY 48hs 6 5.150,005.222,00 10 5.211,00 -0,19% 5.320,005.415,505.025,005.221,005.18827.241.784,0042716:50:56
HMYD 48hs 100 5,626,25 95 6,25 5,93% 6,106,256,105,90127780,001216:06:58
HOG 48hs 2 7.920,008.592,00 3 8.400,00 0,00% 7.980,508.591,007.920,008.400,0018148.046,001015:55:39
HON 48hs 25 19.360,0020.544,00 3 20.556,50 -1,31% 20.000,0020.565,0019.000,5020.830,005.904121.385.480,001416:05:47
HPQ 48hs 3 22.648,5024.770,00 1 23.840,00 -1,49% 24.766,5024.766,5023.840,0024.200,00611.484.095,00916:55:06
HSBC 48hs 4 15.600,0016.266,00 1 15.600,00 -5,26% 15.999,0016.176,0015.600,0016.466,0013208.602,00716:55:23
HSY Cdo. 3 7.200,007.550,00 12 7.782,00 -2,71% 8.299,008.299,007.782,007.999,00972.839,00416:30:00
HSY 48hs 26 7.330,007.349,00 1 7.330,00 -2,38% 7.600,007.750,007.205,007.509,001.0587.864.994,0018716:59:08
HUT Cdo. 30 7.200,009.080,00 2 8.600,00 1,18% 8.299,008.600,008.299,008.500,0021174.580,00216:30:00
HUT 48hs 1 8.250,008.474,00 46 8.210,00 -6,07% 8.740,509.123,507.933,008.740,5014.604121.409.863,0031516:57:32
HWM 48hs 130 40.100,0043.376,50 40 43.290,00 0,00% 43.290,0043.290,0043.290,0043.290,00286.580,00111:56:24
IBM Cdo. 2 24.102,0025.500,00 2 24.258,50 -4,45% 25.350,0027.500,0024.200,0025.388,50621.581.668,003416:30:00
IBM 48hs 13 25.350,0025.790,00 3 25.350,00 0,00% 25.450,0027.168,0025.009,0025.350,0055414.409.482,0018716:54:51
IBMD 48hs 5 29,6031,80 11 30,55 0,49% 31,0031,1030,5530,4010309,00716:36:12
IFF 48hs 250 5.125,505.600,00 30 5.214,50 -0,36% 5.233,505.233,505.189,005.233,5025130.371,00414:49:57
INFY 48hs 80 14.336,5014.910,00 16 14.335,00 -3,98% 14.800,0014.800,0014.335,0014.929,0014205.345,00616:55:29
INTC Cdo. 8 6.922,507.578,00 11 6.961,50 -4,64% 7.237,007.599,506.910,007.300,003712.739.697,005616:30:00
INTC 48hs 13 7.400,007.490,00 4 7.490,00 3,50% 7.500,007.712,007.210,007.237,009.56771.876.541,0055716:55:50
INTCD Cdo. 30 8,508,81 102 8,81 0,11% 8,809,008,508,803653.125,001216:30:00
INTCD 48hs 10 8,559,00 23 9,00 7,14% 8,509,008,508,401.0999.731,004616:53:42
IP 48hs 12 6.997,507.482,00 150 7.365,50 1,59% 7.261,007.365,507.241,507.250,0019138.669,00615:15:34
ITUB 48hs 2 5.210,005.307,00 10 5.210,00 -2,40% 5.420,005.435,005.210,005.338,00107569.602,002516:52:23
IWM Cdo. 4 13.885,5015.200,00 1 15.055,00 0,94% 14.973,5015.303,5014.616,0014.915,5062928.185,001716:30:00
IWM 48hs 136 14.700,0015.291,00 72 14.750,00 -2,05% 15.098,0015.699,0014.520,0015.059,003.06446.272.000,0019216:55:05
IWMD Cdo. 13 15,850,00 0 15,85 -3,06% 15,8515,8515,8516,35115,00116:30:00
IWMD 48hs 18 16,5018,00 4 15,75 -1,87% 16,1516,1515,7516,0543683,00714:13:06
JD Cdo. 2 10.800,0011.559,00 1 11.263,00 -7,68% 12.023,0012.023,0011.263,0012.200,0085992.207,001316:30:00
JD 48hs 4 10.800,0011.050,00 1 11.050,00 -7,14% 11.502,0011.646,0011.026,0011.900,001.97922.735.942,0017616:58:43
JDD 48hs 23 12,7015,00 15 14,20 0,00% 14,2014,2014,2014,2014198,00116:41:37
JMIA Cdo. 1 2.398,003.000,00 100 3.121,00 5,98% 3.092,003.150,003.092,002.945,0026.242,00216:30:00
JMIA 48hs 3 2.760,502.889,50 7 2.889,50 -0,96% 3.100,003.124,002.752,002.917,503.2529.618.005,0011816:59:01
JMIAD 48hs 1 2,903,75 150 3,70 8,82% 3,703,703,703,4044162,00116:20:44
JNJ Cdo. 108 8.300,008.410,00 14 8.300,50 -1,57% 8.478,008.799,008.256,508.432,504323.628.902,008616:30:00
JNJ 48hs 1 8.301,008.390,00 1.477 8.390,00 -1,03% 8.500,008.800,008.300,008.477,5019.926168.518.674,0058316:59:12
JNJD Cdo. 10 9,6510,85 20 9,90 3,34% 9,889,909,709,5831306,00516:30:00
JNJD 48hs 186 10,0010,25 132 10,00 -1,48% 9,9010,359,8010,151.14211.420,002416:45:20
JPM Cdo. 20 23.800,0025.400,00 3 25.898,00 0,55% 25.600,0026.479,5025.224,0025.757,00451.155.819,001616:30:00
JPM 48hs 7 25.220,0025.600,00 50 25.620,00 0,27% 25.617,0026.296,5025.220,0025.551,002.68169.654.300,0018216:56:48
JPMD 48hs 21 30,2030,95 1 30,90 6,55% 30,0031,1529,5029,00391.183,001216:06:34
KEP 48hs 1 36,006.065,00 100 6.065,00 -1,04% 5.946,006.178,505.946,006.129,0051307.430,00516:17:39
KGC 48hs 400 4.758,004.998,00 1 4.859,50 -2,75% 4.869,504.869,504.859,504.997,121258.334,00214:10:09
KMB 48hs 19 16.501,0017.300,00 56 16.700,00 -4,33% 17.300,0017.300,0016.700,0017.456,002955.019.670,004616:34:25
KO Cdo. 4 9.590,009.665,00 11 9.599,00 -3,09% 10.010,0010.010,009.405,509.905,5043.673424.127.041,00108916:30:00
KO 24hs 5 9.500,009.899,00 5 9.495,00 -0,15% 9.551,009.998,009.495,009.509,001861.793.749,001116:30:41
KO 48hs 1 9.550,009.598,00 26 9.598,00 -3,18% 9.997,5010.009,009.520,009.913,00203.9931.990.693.159,00477416:59:00
KO..B 48hs 0 0,009.820,00 2.017 9.820,00 3,12% 9.820,009.820,009.820,009.523,002.01719.806.940,00113:43:59
KOD Cdo. 187 11,6011,95 51 11,85 -1,25% 11,6011,9511,6012,0013.408157.362,006616:30:00
KOD 48hs 139 11,7011,80 104 11,70 -2,09% 11,9512,0011,5511,9541.402485.193,0029616:55:54
KOFM 48hs 1 1.500,0035.049,50 1 34.945,00 -0,30% 34.945,0034.945,0034.945,0035.049,504139.780,00116:22:05
LLY Cdo. 2 56.000,0067.449,00 12 67.450,00 -8,85% 71.000,0071.000,0067.450,0074.000,003209.450,00216:30:00
LLY 48hs 1 60.000,0062.250,00 1 61.000,00 1,51% 58.001,0063.037,5058.000,0060.090,0018811.652.332,004916:23:48
LMT Cdo. 2 18.291,0019.982,50 1 18.288,00 -13,98% 21.000,0021.000,0018.287,5021.259,509171.539,00616:30:00
LMT 48hs 1 17.510,0018.660,00 16 17.500,00 -7,73% 18.047,0018.971,5017.500,0018.967,00981.803.625,002516:22:31
LRCX 48hs 500 9.302,0010.979,00 10 10.724,00 -0,26% 10.800,0010.996,0010.600,0010.752,0039421.188,001116:20:56
LVS 48hs 4 17.727,5020.755,00 1 18.660,00 -6,50% 19.957,0019.957,0018.660,0019.957,001402.662.140,001616:55:09
LYG Cdo. 1 920,001.200,00 9 920,00 -8,00% 920,00920,00920,001.000,001211.040,00516:30:00
LYG 48hs 85 871,00924,00 3 871,00 -3,17% 897,00935,00871,00899,50296268.796,005216:47:28
MA Cdo. 5 9.609,5010.449,50 33 10.115,00 -6,66% 10.300,0010.400,0010.000,0010.836,501451.474.905,001416:30:00
MA 48hs 9 10.130,0010.400,00 14 10.130,00 -1,69% 10.400,0010.620,509.947,0010.304,004965.121.529,007316:56:23
MAD 48hs 9 12,0012,25 17 12,00 4,35% 12,0512,3012,0011,5079960,00616:56:07
MCD Cdo. 1 9.500,009.750,00 60 9.640,00 -2,13% 10.000,0010.700,009.550,009.850,004454.379.809,008616:30:00
MCD 48hs 4 9.500,009.599,50 181 9.500,00 -4,58% 9.700,0010.500,009.500,009.955,507.47372.831.600,0054216:55:45
MCDD Cdo. 10 10,9011,65 24 11,40 5,07% 11,4011,4011,4010,8549558,00316:30:00
MCDD 48hs 1 11,2011,65 6 11,65 0,00% 11,9011,9011,2011,651752.006,002515:42:55
MDT 48hs 2 16.000,0016.770,00 3 16.000,00 -5,88% 17.500,0017.500,0016.000,0017.000,00761.271.781,001816:40:40
MELI Cdo. 14 21.200,0022.000,00 19 21.759,50 -1,34% 21.850,0022.900,0021.012,5022.054,002.46654.594.693,0031916:30:00
MELI 24hs 2 21.315,0023.037,00 150 21.210,00 -6,48% 23.189,0023.189,0021.210,0022.680,002.15547.877.680,002216:32:35
MELI 48hs 1.887 21.987,5022.240,00 77 21.987,50 -1,14% 22.250,0023.340,0021.811,5022.241,5015.676350.724.145,00155216:58:20
MELID Cdo. 5 26,3026,60 10 26,65 5,13% 26,5026,6525,9525,352025.342,003216:30:00
MELID 48hs 1 26,7026,60 10 26,70 3,69% 25,7526,7525,1025,751.96551.560,0017716:58:07
META Cdo. 1 11.013,0011.580,00 24 11.142,50 -5,64% 11.838,0012.300,0011.010,5011.808,501.13913.161.676,0018116:30:00
META 48hs 2 11.361,5011.484,50 2 11.362,00 -4,03% 11.900,0012.500,0011.342,0011.838,5011.900138.224.244,0078116:57:30
METAD Cdo. 20 13,4013,80 24 13,75 -0,36% 13,7513,7513,3513,8070951,001616:30:00
METAD 48hs 30 13,4513,80 74 13,80 0,36% 14,1514,1513,2013,756098.296,004016:28:50
MMC 48hs 140 10.010,5010.263,50 140 10.010,00 -4,23% 10.250,0010.475,0010.010,0010.452,0020203.194,00516:48:35
MMM Cdo. 1 15.840,0016.595,00 50 16.200,00 -3,37% 16.400,0016.629,0016.125,0016.765,5041667.950,001416:30:00
MMM 48hs 3 16.000,0016.500,00 50 16.500,00 0,00% 17.000,0017.050,0015.800,0016.500,5077512.726.059,0012116:59:08
MO Cdo. 14 8.150,009.500,00 22 8.729,00 -2,47% 8.800,009.154,008.580,008.950,002261.971.447,004616:30:00
MO 48hs 4 8.610,008.800,00 53 8.800,00 0,41% 8.800,009.391,008.555,008.764,003.39830.093.554,0031216:59:08
MOD Cdo. 23 9,5311,00 30 9,50 1,71% 9,509,509,509,3419,00116:30:00
MOD 48hs 7 10,0010,50 26 10,40 1,96% 10,0010,5010,0010,2029297,00916:45:41
MOS 48hs 9 5.810,007.200,00 24 6.129,00 -0,15% 6.080,506.131,506.023,006.138,5096583.580,00715:55:03
MRK Cdo. 1 16.300,0020.500,00 1 16.800,00 -1,17% 16.800,0016.800,0016.800,0016.999,00233.600,00116:30:00
MRK 48hs 30 16.450,0017.068,00 3 16.856,00 -2,00% 17.200,0017.556,0016.600,0017.200,502073.522.134,004216:41:08
MRKD 48hs 38 19,950,00 0 19,95 0,00% 19,9519,9519,9519,9523458,00511:58:57
MSFT Cdo. 1 10.300,0010.449,50 46 10.327,50 -2,85% 10.631,0010.870,5010.000,5010.631,001.88719.862.504,0036216:30:00
MSFT 24hs 2 10.114,0010.699,50 1 10.102,00 -0,58% 10.135,0010.135,0010.085,0010.161,0013131.622,00516:44:05
MSFT 48hs 200 10.330,0010.539,00 19 10.330,00 -3,40% 10.700,0010.900,0010.261,5010.693,5015.049159.041.927,00170316:59:02
MSFTD Cdo. 8 12,3012,55 26 12,55 0,40% 12,6012,6011,8012,501421.741,001516:30:00
MSFTD 48hs 50 12,3012,60 18 12,30 -0,81% 12,7012,7011,8512,401.68920.794,0014916:37:26
MSI 48hs 2 12.500,0013.200,00 140 13.284,00 1,02% 13.590,0013.599,0013.272,5013.150,5027364.827,00613:47:50
MSTR Cdo. 20 19.202,0024.900,00 13 24.900,00 -0,40% 23.750,0024.900,0023.750,0025.000,00372.400,00216:30:00
MSTR 48hs 50 20.500,0022.300,00 3 21.125,50 -3,14% 21.900,0022.300,0020.505,0021.809,5099820.993.373,007616:49:30
MU Cdo. 4 11.858,0013.100,00 2 12.484,50 -5,10% 12.500,0012.600,0012.482,0013.156,002002.496.980,00516:30:00
MU 48hs 1 12.500,5012.783,00 3 12.755,50 2,19% 11.858,0013.101,0011.858,0012.482,002903.701.991,002016:27:29
NEM Cdo. 5 9.981,5011.800,00 4 9.979,00 -3,54% 9.979,009.979,009.979,0010.345,00549.895,00116:30:00
NEM 48hs 2 11.000,0011.254,00 1 11.000,00 2,33% 10.700,0011.299,0010.700,0010.749,9830332.134,001016:12:52
NFLX Cdo. 12 24.450,0024.490,00 6 24.490,00 -3,12% 24.225,0025.090,0024.225,0025.278,501854.617.492,002216:30:00
NFLX 48hs 2 23.401,0024.690,00 3 23.401,00 -5,89% 24.134,0025.529,0023.401,0024.865,0080119.995.212,0012616:59:09
NFLXD Cdo. 5 28,0030,00 1 29,45 4,99% 29,4529,4529,4528,05129,00116:30:00
NFLXD 48hs 35 27,8029,65 9 29,70 1,19% 29,5030,0529,5029,358237,00315:56:45
NGG 48hs 40 26.938,0027.534,00 40 27.348,00 0,38% 27.851,5027.851,5027.348,0027.243,50255.199,00216:08:18
NIO Cdo. 15 1.481,001.542,00 19 1.481,00 -1,76% 1.505,001.567,501.450,001.507,507711.170.489,006116:30:00
NIO 48hs 70 1.500,001.535,00 100 1.540,00 0,46% 1.533,001.595,001.480,001.533,0039.20660.005.830,0060316:58:11
NIOD Cdo. 406 1,722,50 60 1,72 -33,85% 1,721,721,722,60406698,00116:30:00
NIOD 48hs 8 1,751,80 3 1,75 -3,31% 1,891,891,751,81350623,00816:44:11
NKE Cdo. 2 7.100,007.800,00 10 7.666,00 -0,18% 8.000,008.000,007.132,507.679,503012.294.306,004616:30:00
NKE 48hs 3 7.530,007.736,00 27 7.734,00 0,59% 7.700,008.164,507.453,007.688,506.39349.317.302,0039416:58:46
NKED Cdo. 2 8,569,50 4 8,90 4,95% 8,908,908,908,48980,00316:30:00
NKED 48hs 2 8,659,14 91 9,13 1,44% 9,139,149,009,0076691,001116:13:54
NOKA 48hs 8 2.900,003.000,00 1 2.946,00 -1,87% 3.002,003.002,002.900,003.002,00138410.768,001716:27:14
NTCO 48hs 300 5.419,505.500,00 5 5.510,50 -0,57% 5.500,005.731,005.481,005.542,0057316.809,001716:30:07
NTES 48hs 1 6.620,008.800,00 2 6.800,00 -2,16% 6.625,006.923,006.625,006.950,0045302.049,00816:53:06
NUE 48hs 1 8.131,008.557,50 2 8.150,00 -5,09% 8.412,008.412,007.991,508.587,5034279.557,00916:17:49
NVDA Cdo. 2 15.800,0016.695,00 6 15.882,50 -4,61% 16.600,0017.250,0015.800,0016.649,501.17119.492.036,0022616:30:00
NVDA 24hs 5 15.501,0017.698,00 1 18.629,00 -5,00% 18.629,5018.629,5017.698,5019.610,0047861.286,00713:48:30
NVDA 48hs 1 16.450,0016.690,00 1 16.650,00 1,67% 16.376,0017.407,5016.376,0016.376,0011.509193.335.540,0096516:57:33
NVDAD Cdo. 32 19,2020,00 10 19,20 1,86% 19,0019,2018,5018,8523438,00316:30:00
NVDAD 48hs 3 19,6019,95 7 19,95 2,84% 19,8020,1518,7519,401.10121.758,008516:54:33
NVS 48hs 1.500 18.911,0023.600,00 1 20.074,50 3,46% 20.492,5020.492,5020.074,5019.402,5010204.507,00216:18:39
ORAN 48hs 140 10.007,5011.500,00 1 10.239,50 -1,21% 10.290,0010.463,5010.117,5010.365,0015154.718,00716:16:32
ORCL 48hs 5 29.000,0032.600,00 1 32.441,50 -0,20% 32.505,5032.980,0031.763,5032.505,501595.168.775,003716:35:36
OXY Cdo. 7 9.118,5011.251,00 14 10.091,50 1,38% 9.500,0010.229,509.480,009.954,501231.212.097,001316:30:00
OXY 48hs 50 9.825,509.970,00 12 9.970,00 -1,06% 10.075,0010.300,009.409,0010.076,508348.296.536,009616:58:35
PAAS Cdo. 5 3.831,004.500,00 14 4.599,00 4,58% 4.599,004.599,004.599,004.397,50418.396,00216:30:00
PAAS 48hs 70 4.280,004.329,00 26 4.280,00 -0,93% 4.363,004.570,004.201,004.320,003.61515.703.443,0024016:55:08
PAASD 48hs 10 4,905,50 62 5,20 4,00% 5,005,205,005,0037188,00216:24:50
PAC 48hs 120 7.531,507.656,50 4 7.538,50 -2,69% 7.600,007.725,007.466,507.747,007455.665.913,002216:39:02
PANW 48hs 9 4.728,004.819,00 30 4.728,00 3,23% 4.800,004.890,004.577,504.580,004.53921.999.908,009916:57:27
PANWD 48hs 0 0,005,75 25 5,20 0,00% 5,205,205,205,20736,00215:00:52
PBI 48hs 148 3.375,003.560,00 1 3.475,50 4,01% 3.300,003.475,503.300,003.341,50106362.562,001016:00:56
PBR Cdo. 10 12.501,0012.730,00 100 12.688,00 -2,28% 12.693,0013.200,0012.500,0012.984,505957.560.019,0014016:30:00
PBR 48hs 5 12.537,0012.854,00 29 12.550,00 -5,36% 13.100,0013.400,0012.550,0013.261,0016.460209.744.413,0093316:56:26
PBRD Cdo. 4 14,6515,25 19 15,15 -1,62% 15,1515,1515,1515,40345,00316:30:00
PBRD 48hs 1 14,9515,25 74 15,10 -0,33% 14,5515,5014,2015,152073.121,002316:54:13
PCAR 48hs 3 23.655,5025.427,00 60 24.900,00 -4,17% 25.039,0025.039,0024.900,0025.984,0011274.317,00516:36:44
PEP Cdo. 5 23.020,0024.500,00 10 23.875,50 1,63% 24.500,0024.798,5022.850,0023.492,003638.669.209,009316:30:00
PEP 48hs 2 22.850,0023.088,00 10 22.850,00 -4,07% 24.500,0024.708,0022.600,0023.819,504.13297.228.965,0082116:58:52
PEP.B 48hs 0 0,0023.690,00 710 23.690,00 178,62% 23.690,0023.690,0023.690,008.502,5071016.819.900,00113:46:26
PEPD Cdo. 6 27,1029,95 15 27,90 -2,11% 28,5028,5027,9028,5016447,00216:30:00
PEPD 48hs 3 27,5027,85 49 27,85 -0,54% 28,0029,8527,5028,00471.362,001516:52:15
PFE Cdo. 3 12.290,0012.550,00 68 12.443,00 -3,24% 12.337,0012.899,0012.000,0012.859,503013.775.057,007216:30:00
PFE 48hs 1 12.258,5012.607,50 56 12.607,50 1,18% 12.441,0013.490,0012.220,0012.461,008.149102.083.860,0044216:58:08
PFED Cdo. 3 14,4515,50 5 14,60 -5,19% 14,6515,3514,6015,402333.407,00316:30:00
PFED 24hs 0 0,0016,75 79 16,75 -3,71% 16,7516,7516,7517,40791.323,00116:48:25
PFED 48hs 67 14,6015,20 40 15,10 -2,58% 15,0015,3514,5015,502513.706,003416:22:50
PG Cdo. 2 24.100,0025.400,50 79 25.000,00 1,21% 24.701,0025.734,0024.701,0024.700,001483.768.855,003216:30:00
PG 48hs 6 24.800,0025.000,00 38 25.000,00 -2,28% 25.700,0026.999,0024.361,0025.583,501.15629.239.945,0013916:58:55
PGD 48hs 10 28,1032,50 3 29,50 0,00% 29,5030,0029,5029,503139.388,00615:40:52
PHG 48hs 1 3.195,503.195,50 1 3.203,00 -11,75% 3.353,503.515,003.203,003.629,503021.037.420,002716:56:42
PKS Cdo. 10 23.003,0028.999,00 10 25.988,50 -0,22% 24.743,5025.988,5024.743,5026.045,508199.230,00416:30:00
PKS 48hs 2 25.506,0026.183,00 1 26.073,50 4,11% 25.051,0026.499,0025.051,0025.045,00942.445.578,003116:51:48
PSX Cdo. 3 18.900,0018.900,00 1 18.900,00 3,34% 18.900,0018.900,0018.900,0018.289,006113.400,00316:30:00
PSX 48hs 5 16.089,5018.850,00 6 16.936,00 6,56% 16.508,5017.333,5016.508,5015.893,00981.664.997,001416:00:23
PYPL Cdo. 4 6.000,006.090,50 9 6.000,00 -1,64% 6.178,506.233,006.000,006.100,005453.326.907,007316:30:00
PYPL 48hs 5 6.029,006.030,00 29 6.030,00 -2,40% 6.116,006.525,505.981,506.178,509.59759.198.342,0057016:55:16
PYPLD Cdo. 100 6,657,40 1 7,20 -3,36% 7,207,207,207,4528201,00116:30:00
PYPLD 48hs 48 7,157,30 130 7,30 0,27% 7,407,507,037,285273.818,003216:34:58
QCOM Cdo. 6 9.110,009.700,00 10 9.654,50 1,71% 9.650,0010.073,009.589,009.492,5048465.038,001416:30:00
QCOM 48hs 200 9.085,009.609,00 28 9.609,00 0,23% 10.000,0010.295,009.571,009.587,261.53715.065.800,0013716:54:32
QCOMD 48hs 30 11,2012,00 6 11,50 2,43% 11,2011,5011,2011,2348545,001416:24:39
QQQ Cdo. 2 15.650,0016.462,00 30 16.049,00 -0,84% 16.600,0016.800,0015.800,0016.184,501.36222.182.077,0028116:30:00
QQQ 24hs 10 15.850,0016.689,00 5 16.699,00 0,00% 16.699,0016.699,0016.699,0016.699,0021350.679,00313:12:31
QQQ 48hs 5 15.939,0016.130,00 133 15.851,50 -3,41% 16.450,0016.960,0015.851,5016.410,5010.012164.052.525,00107916:59:10
QQQD Cdo. 12 18,9019,50 4 19,35 1,57% 19,4019,5018,3019,051773.379,002816:30:00
QQQD 48hs 510 18,9019,50 4 19,10 0,26% 19,4019,5518,8019,051.31525.384,0010016:36:51
RBLX 48hs 5 15.609,5016.191,00 1 16.229,00 -2,65% 15.837,0016.671,0015.606,5016.670,001732.786.785,002316:31:39
RIO Cdo. 3 14.150,0014.470,00 15 14.470,00 1,90% 13.490,5014.877,5013.490,5014.200,0066948.652,001316:30:00
RIO 48hs 1 14.090,0014.400,00 1 14.400,00 -2,56% 14.800,0015.680,0014.070,0014.778,001.20317.388.103,0014916:59:09
RIOD 48hs 4 17,1017,65 1 17,65 -0,28% 17,9017,9017,6517,7012212,00315:06:21
RTX Cdo. 4 12.500,0017.000,00 13 13.367,00 -0,25% 12.730,5013.367,0012.730,5013.400,00338.828,00216:30:00
RTX 48hs 2 13.300,0013.810,00 5 13.350,00 -2,36% 13.300,0013.764,5013.300,0013.672,001141.540.910,002016:54:07
SAN 48hs 1 2.000,0013.890,00 1 13.861,00 -0,77% 13.984,0013.984,0013.861,0013.968,0024333.019,00416:01:02
SATL Cdo. 15 1.012,001.152,00 116 1.152,00 -7,28% 1.230,001.230,001.152,001.242,50133162.132,001316:30:00
SATL 48hs 11 1.035,501.039,00 7 1.036,00 4,33% 1.040,001.200,00995,00993,0027.54630.368.554,0071916:58:33
SATLD 48hs 22 1,151,32 1 1,26 9,57% 1,151,261,151,151213,00316:54:49
SBS 48hs 80 22.320,5025.300,00 3 22.703,00 -14,31% 22.896,0023.100,0022.703,0026.495,00491.119.910,001216:18:34
SBUX Cdo. 2 19.212,5021.000,50 7 19.213,50 -6,30% 19.479,5020.552,0018.838,0020.504,5017330.616,00816:30:00
SBUX 48hs 3 20.300,0021.000,00 5 20.500,00 -2,68% 20.801,0021.865,5020.500,0021.064,504529.503.391,006616:55:09
SCCO Cdo. 1 27.100,500,00 0 27.006,00 -5,00% 27.006,0027.006,0027.006,0028.427,02127.006,00116:30:00
SCCO 48hs 14 28.700,0030.135,00 1 28.700,00 -5,13% 30.000,0030.000,0028.700,0030.252,5030864.905,001016:56:51
SE Cdo. 34 925,001.090,00 1.000 946,00 -5,45% 980,00980,00940,001.000,50153148.376,001216:30:00
SE 48hs 238 955,00968,00 5 968,00 -7,77% 1.050,001.055,00948,001.049,5021.95021.477.773,0044816:58:18
SED 48hs 40 1,011,28 50 1,23 2,50% 1,231,231,231,2044,00215:06:10
SHEL Cdo. 15 25.100,0029.000,00 60 28.008,50 6,23% 27.500,0028.008,5026.675,5026.367,008215.562,00516:30:00
SHEL 48hs 1 26.180,0027.000,00 23 27.000,00 -2,95% 27.850,0027.990,0026.180,0027.820,001804.868.754,005016:48:29
SHOP Cdo. 5 530,00580,00 200 562,50 -1,66% 544,50589,50540,00572,001.200677.100,002416:30:00
SHOP 48hs 299 550,00562,50 120 563,00 -0,18% 564,00599,00523,00564,0023.44613.332.147,0052116:56:49
SHOPD 48hs 1.108 0,590,68 83 0,67 3,08% 0,680,680,640,65643434,002216:50:55
SID 48hs 2 13.000,0022.200,00 20 21.666,00 -1,54% 22.200,0022.200,0021.488,0022.005,0028608.240,001116:30:43
SLB 48hs 1 14.200,0019.985,00 2 14.449,50 -1,06% 14.550,0014.737,5013.823,0014.604,002483.535.800,002516:47:50
SNA Cdo. 2 37.600,0045.000,00 6 37.600,00 -1,50% 37.600,0037.600,0037.600,0038.173,50275.200,00116:30:00
SNA 48hs 30 34.362,0037.960,00 16 37.040,00 3,37% 36.000,0038.200,0036.000,0035.833,001074.000.209,003916:56:31
SNAP 48hs 5 9.900,0010.782,00 2 10.782,00 1,53% 10.756,0010.782,0010.756,0010.619,50553.807,00316:52:10
SNOW 48hs 1 4.300,004.850,00 33 4.850,00 0,88% 4.812,005.044,504.620,004.807,503.05314.686.880,005716:48:03
SONY Cdo. 3 16.758,5019.559,00 8 17.640,00 2,06% 16.420,5017.640,0016.420,5017.284,5012207.996,00316:30:00
SONY 48hs 52 17.500,0017.790,00 2 17.500,00 -1,82% 17.824,0018.100,0017.500,0017.824,0054962.107,002716:59:12
SPGI Cdo. 1 200,008.387,00 3 8.388,50 -0,52% 8.388,508.388,508.388,508.432,7518.388,00116:30:00
SPGI 48hs 1 7.200,007.799,50 18 7.601,50 -2,39% 7.713,008.000,007.566,507.787,507475.754.064,004316:54:11
SPOT Cdo. 11 5.063,005.464,50 11 5.329,00 -1,44% 5.400,005.528,505.292,505.407,0098528.485,001216:30:00
SPOT 48hs 10 5.311,505.452,00 35 5.334,50 -1,50% 5.325,005.711,505.300,505.416,005723.121.027,0011316:49:14
SPOTD 48hs 40 5,506,50 15 6,50 0,00% 6,506,506,506,501597,00116:02:18
SPY Cdo. 2 17.763,5018.800,00 1 18.776,00 -1,40% 19.000,0019.399,0017.800,0019.042,0014.637278.595.442,0098516:30:00
SPY 24hs 3 18.300,0018.988,00 105 18.991,00 -1,37% 19.500,0019.989,0018.991,0019.255,0038727.403,00716:48:51
SPY 48hs 40 18.690,0018.700,00 186 18.690,00 -2,20% 19.150,0019.450,0018.600,0019.110,00167.4913.196.908.676,00494116:59:10
SPYD Cdo. 83 22,8023,00 8 22,95 2,23% 22,6523,0022,3022,452.68560.772,009116:30:00
SPYD 48hs 4 22,5522,75 20 22,75 0,22% 22,5023,0022,0022,7013.273302.120,0031116:59:02
SQ 48hs 192 2.600,002.673,00 4 2.650,00 -0,32% 2.526,002.750,502.441,002.658,502.3006.158.503,0011116:54:51
SQD 48hs 73 2,713,22 17 3,25 14,04% 2,993,252,992,8557183,00615:13:27
SUZ 48hs 6 8.737,009.656,00 4 9.196,50 2,70% 8.507,509.196,508.507,508.955,00761.619,00212:45:03
SYY 48hs 3.400 6.961,507.390,00 21 7.350,00 -4,05% 7.660,007.660,007.350,007.660,0099743.902,001816:52:13
T Cdo. 8 4.200,004.550,00 4 4.450,00 -3,55% 4.799,504.799,504.400,004.614,002401.077.780,004316:30:00
T 48hs 2 4.420,004.496,00 45 4.496,00 -0,43% 4.516,004.800,004.420,004.515,503.42315.518.756,0030116:58:58
TD 48hs 5 5,125,35 1 5,12 0,00% 5,105,125,005,1235178,001016:37:05
TEFO Cdo. 1 430,00495,00 6 436,50 -4,07% 420,00450,00420,00455,00166.770,00416:30:00
TEFO 48hs 3 435,00441,00 17 441,00 -1,67% 448,50454,50419,50448,50698304.789,006316:56:42
TEN Cdo. 12 27.500,0028.000,00 1 27.522,00 -5,97% 26.825,5028.669,5026.825,0029.270,0037910.676.199,001916:30:00
TEN 48hs 27 27.200,0027.990,00 60 27.200,00 -3,86% 28.900,0030.299,5027.162,5028.292,507.250203.324.796,0052316:57:01
TGT Cdo. 10 4.276,004.773,00 31 4.500,00 -4,54% 4.583,004.583,004.500,004.714,001149.583,00316:30:00
TGT 48hs 3 4.411,004.550,00 163 4.400,00 -3,72% 4.778,004.778,004.400,004.570,001.1935.452.820,006916:55:41
TM Cdo. 13 29.101,0033.999,50 100 31.784,50 9,60% 31.784,5031.784,5031.784,5029.000,006190.707,00216:30:00
TM 48hs 8 30.100,0031.750,00 10 30.100,00 -3,43% 31.200,0032.294,0030.001,0031.170,001504.765.157,005316:40:09
TMO 48hs 4 16.625,5018.375,00 4 17.500,00 -5,41% 19.022,0019.022,0017.500,0018.500,0014252.492,00816:45:34
TRIP 48hs 1 7.200,007.420,00 4 7.449,50 -4,49% 8.190,008.190,007.305,507.800,004493.374.643,003116:47:28
TRVV 48hs 100 21.000,0024.635,50 60 24.687,50 -10,55% 24.757,5024.757,5024.687,5027.599,5024593.340,00216:40:53
TSLA Cdo. 4 13.410,0013.700,00 132 13.515,00 -1,73% 14.200,0014.250,0013.201,0013.753,001.66923.060.957,0033216:30:00
TSLA 24hs 1 13.224,0013.997,50 200 13.224,00 -1,01% 13.501,0013.501,0013.206,5013.359,0033437.027,00616:36:10
TSLA 48hs 1 13.390,0013.484,00 5 13.484,00 -2,27% 14.010,0014.500,0013.390,0013.797,0025.170348.760.768,00223816:58:50
TSLAD Cdo. 6 16,2516,35 50 16,25 1,88% 16,0016,5516,0015,9572011.719,003416:30:00
TSLAD 48hs 25 16,0016,10 60 16,00 -0,62% 16,4016,7016,0016,101.66227.265,0015216:49:42
TSM Cdo. 1 8.732,009.200,00 2 9.243,00 1,57% 9.249,009.345,509.200,009.100,0014129.401,00816:30:00
TSM 48hs 1 8.845,009.080,00 40 8.845,00 -2,86% 9.100,009.500,008.416,009.105,501.69115.551.915,0015816:42:56
TTE 48hs 13 17.985,0018.842,00 20 18.829,00 -4,25% 19.370,5019.370,5018.479,5019.665,0033623.492,00714:50:10
TV 48hs 10 749,00810,00 755 810,00 7,28% 755,00821,00755,00755,003.5022.808.857,003316:57:36
TWLO Cdo. 181 1.490,001.600,00 40 1.490,00 4,20% 1.490,001.490,001.490,001.430,002740.230,00216:30:00
TWLO 48hs 3 1.500,001.530,00 100 1.532,50 2,23% 1.500,001.579,501.500,001.499,001.5582.395.892,002416:48:42
TXN Cdo. 1 24.000,0027.000,00 4 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00127.000,00116:30:00
TXN 48hs 2 25.000,0025.499,50 1 25.070,00 0,99% 25.800,0026.200,0025.070,0024.824,001152.971.366,003816:17:47
TXR Cdo. 3 15.417,0017.500,00 3 15.706,50 -10,17% 16.105,0017.499,5015.347,0017.484,00871.423.074,001916:30:00
TXR 48hs 5 16.200,0016.930,00 200 16.623,00 -2,52% 17.210,0018.500,0016.623,0017.052,002.39140.695.090,0015416:55:05
TXRD 48hs 4 20,0022,50 2 20,00 0,00% 20,0020,0020,0020,006120,00312:53:30
UAL 48hs 3.300 6.134,506.764,00 232 6.573,50 -0,70% 6.937,506.937,506.500,006.620,0071470.352,001616:40:15
UBER 48hs 2 22.499,5023.550,00 2 23.550,00 -1,46% 23.240,0023.996,5023.141,5023.900,002666.270.093,004116:55:48
UBERD 48hs 1 15,0028,00 3 28,00 86,67% 28,0028,0028,0015,00128,00116:10:32
UL 48hs 8 13.000,0014.887,00 500 13.000,00 -4,03% 13.000,0013.947,5013.000,0013.546,006839.375.123,003816:54:44
UNH Cdo. 1 13.432,0013.691,50 2 13.691,50 -3,43% 14.178,0014.700,0013.600,0014.178,0011153.399,00616:30:00
UNH 48hs 2 13.050,5013.589,00 3 13.300,00 -4,11% 14.220,0014.898,5013.050,5013.869,506979.584.296,008916:55:05
UNHD 48hs 10 15,6017,85 50 17,80 -1,11% 17,5017,8017,5018,006106,00215:10:25
UNP 48hs 3 8.620,009.188,00 9 9.257,00 0,87% 9.340,009.380,009.143,009.177,5022203.914,00715:43:17
UPST Cdo. 13 4.014,504.690,00 11 4.225,50 0,61% 4.225,504.225,504.225,504.200,00312.676,00116:30:00
UPST 48hs 10 4.300,004.440,00 16 4.439,50 2,72% 4.499,004.690,004.300,504.322,002.23610.121.658,0014016:50:56
USB 48hs 4 6.200,006.358,00 6 6.333,00 0,81% 5.990,006.373,005.990,006.282,0088545.217,001816:32:27
V Cdo. 27 11.380,0012.140,00 37 11.509,00 -2,35% 11.900,0012.000,0011.380,0011.786,001541.800.024,004116:30:00
V 48hs 1 11.745,5011.750,00 8 11.750,00 -0,08% 11.759,5012.135,0011.380,5011.759,502.19325.740.416,0023116:58:19
VALE Cdo. 38 6.110,006.280,00 10 6.110,00 -1,76% 6.219,506.279,506.064,506.219,501.0776.661.608,004616:30:01
VALE 48hs 20 6.053,006.260,00 4 6.224,00 -1,77% 6.354,006.600,006.050,506.336,0011.31770.770.756,0027416:58:48
VALED 48hs 6 7,207,45 5 7,10 -4,05% 7,457,457,107,4016117,00314:35:36
VD 48hs 72 13,5014,00 8 13,40 3,88% 12,6513,4012,6512,9010129,00316:33:44
VIST Cdo. 1 24.619,0025.750,00 24 25.042,00 -4,70% 26.280,0026.550,0024.608,0026.277,002.73269.902.758,0048816:30:00
VIST 48hs 70 25.220,0025.429,00 1.163 25.429,00 -2,48% 26.300,0027.000,0024.296,5026.074,5016.335422.365.877,00194916:57:48
VISTD Cdo. 5 30,0531,40 20 31,40 4,15% 29,8531,9029,1530,151524.702,001816:30:00
VISTD 48hs 73 30,3030,70 130 30,50 2,01% 29,5031,0028,9529,902.10864.550,0015516:58:18
VIV 48hs 180 8.691,008.899,50 180 8.805,50 2,39% 8.805,508.805,508.805,508.600,0018.805,00113:16:12
VOD 48hs 3 7.450,009.100,00 108 7.500,00 -1,70% 7.600,007.700,007.500,007.629,508736.614.854,0011016:57:02
VRSN 48hs 40 28.902,5029.484,50 40 29.500,00 -2,74% 29.500,0029.500,0029.500,0030.332,008236.000,00112:43:15
VZ Cdo. 2 15.600,0015.600,00 2 15.600,00 -2,50% 16.399,0016.399,0015.600,0016.000,00681.076.544,001716:30:00
VZ 48hs 2 15.222,0015.646,00 74 15.500,00 -1,27% 15.810,0016.036,0015.078,0015.700,002.53239.742.402,0013716:55:53
VZD Cdo. 13 16,9020,50 6 19,00 4,40% 19,0019,0019,0018,2026494,00216:30:00
WBA Cdo. 317 5.600,005.670,00 50 5.600,00 0,00% 5.495,005.674,005.481,005.600,00173967.171,002016:30:00
WBA 48hs 2 5.672,005.672,50 2 5.500,00 -1,84% 5.566,006.050,005.470,505.603,003.68720.703.437,0026916:57:35
WBAD 48hs 24 6,236,99 2 6,23 -8,11% 6,516,516,216,7833212,001216:23:31
WBO 48hs 7 1.357,001.600,50 1 1.601,00 -3,32% 1.626,001.626,001.601,001.656,002845.278,00314:46:00
WFC Cdo. 7 7.172,008.000,00 300 7.172,50 0,17% 7.320,007.320,007.172,507.160,00643.182,00216:30:00
WFC 48hs 3 7.060,007.289,00 3 7.179,00 -0,91% 6.979,007.390,006.979,007.245,003.88628.333.104,0013116:35:01
WMT Cdo. 1 21.467,0021.696,00 1 21.575,50 -4,10% 22.700,0023.399,0021.242,5022.498,503647.969.683,009416:30:00
WMT 48hs 2 21.380,0021.400,00 2 21.400,00 -4,34% 23.000,0023.799,0021.251,5022.370,0010.448228.531.846,00100416:59:09
WMTD Cdo. 1 25,4027,15 8 26,00 4,00% 27,1527,1526,0025,0016425,00316:30:00
WMTD 48hs 3 25,5526,75 17 26,80 2,68% 25,5027,0025,5026,1018471,00916:18:40
X Cdo. 10 9.340,0010.100,00 50 10.100,00 2,79% 9.826,0010.100,009.826,009.826,001071.067.062,00916:30:00
X 48hs 4 9.605,009.917,50 70 9.605,00 -3,83% 9.990,0010.099,009.605,009.987,501.34013.209.354,007216:55:12
XLE Cdo. 1 34.809,0035.700,00 9 34.991,00 -1,74% 35.297,5035.700,0033.000,0035.610,5032711.449.313,005316:30:00
XLE 48hs 24 34.550,0035.060,00 25 35.000,00 -3,58% 36.298,0036.800,0034.550,0036.298,0021.698764.676.522,0065616:57:00
XLEB 48hs 470 35.141,0036.373,00 1.274 36.373,00 -11,01% 35.141,0036.485,5035.141,0040.874,0010.992398.765.748,00916:50:33
XLED Cdo. 5 37,6055,00 5 37,35 -2,61% 37,3537,3537,3538,35137,00116:30:00
XLED 48hs 71 42,4042,95 1 42,40 0,12% 42,7042,9541,5542,351.47662.465,001716:35:39
XLEDB 48hs 592 41,500,00 0 41,50 -2,47% 41,5041,5041,5042,5559224.568,00114:16:11
XLF Cdo. 8 14.550,0015.500,00 120 14.560,00 -0,58% 14.800,0014.859,0014.163,0014.645,001371.992.984,002916:30:00
XLF 48hs 1 14.500,5014.750,00 3 14.750,00 -1,90% 15.149,0015.840,0014.284,0015.036,001.53322.771.243,0015516:56:00
XLFD Cdo. 6 17,6018,10 1 18,10 3,43% 18,1018,1018,1017,50118,00116:30:00
XLFD 48hs 1 17,0018,05 24 17,95 -1,10% 18,0518,0517,5018,153155.644,001216:30:30
XOM Cdo. 1 16.874,0017.300,00 1 17.245,00 -2,02% 17.555,0018.000,0016.888,0017.600,003135.403.234,008216:30:00
XOM 48hs 2 16.830,0016.850,00 50 16.830,00 -4,02% 17.600,0018.235,0016.830,0017.534,004.64980.245.139,0047616:59:09
XOMD Cdo. 10 19,1020,75 23 20,50 -0,49% 20,5020,5020,5020,6013266,00316:30:00
XOMD 48hs 9 20,2020,80 24 20,65 1,23% 20,5020,8020,0020,404739.645,002516:30:37
XP 48hs 5 4.700,005.035,00 10 4.899,50 1,86% 4.850,004.957,004.850,004.810,005182.527.048,00816:34:28
XROX 48hs 8 11.000,0011.865,00 1 11.655,00 3,14% 11.000,0011.924,5011.000,0011.300,0037410.734,00715:39:58
YY Cdo. 10 6.257,500,00 0 6.597,00 -5,76% 6.597,006.597,006.597,007.000,0016.597,00116:30:00
YY 48hs 4.700 6.012,006.428,50 4.700 6.350,00 -2,70% 6.597,006.597,006.350,006.526,00212.947,00216:23:41
ZM Cdo. 2 1.220,001.330,00 175 1.330,00 2,31% 1.330,001.330,001.330,001.300,001013.300,00216:30:00
ZM 48hs 15 1.200,001.209,00 2 1.209,00 -0,33% 1.213,001.320,001.155,501.213,006.4387.861.935,0022816:53:49
ZMD 48hs 40 1,351,55 1 1,35 -2,88% 1,401,401,351,398551.196,001314:54:05

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 127 29.350,0029.600,00 6.500 29.350,00 -1,48% 30.149,5030.150,0028.999,5029.789,50434.581128.765.277,0056316:30:26
AE38 24hs 1 28.100,0029.997,00 79.997 29.998,00 -7,41% 29.999,0029.999,0029.998,0032.400,00593177.894,00216:28:41
AE38 48hs 9 29.500,0029.350,00 511 29.400,00 -1,34% 30.600,0030.600,0029.023,5029.800,004.660.6551.382.581.486,00151816:56:50
AE38D Cdo. 2.500 35,1136,50 500 35,11 -1,24% 33,0036,0033,0035,55263.07391.244,0012516:30:23
AE38D 48hs 1.800 35,6035,60 2.958 35,60 0,88% 34,0036,0034,0035,29380.659134.419,0021616:54:41
AE38X Cdo. 0 0,000,00 0 30.100,00 0,65% 0,0030.100,0030.100,0029.906,25586.098176.415.498,00116:30:01
AE38X 24hs 0 0,000,00 0 30.188,86 9,97% 0,0030.188,8630.188,8627.451,59586.098176.936.287,00111:54:20
AL29 Cdo. 1 28.400,0029.170,00 1.000 28.400,00 -1,39% 29.972,5030.200,0028.400,0028.800,00318.29292.174.494,0024616:30:05
AL29 24hs 5.000 26.590,0029.100,00 900 29.795,00 1,00% 29.900,0030.450,0029.574,0029.500,0043.78913.328.463,00612:51:24
AL29 48hs 94 28.750,0028.000,00 6.000 28.750,00 -1,20% 28.910,0029.694,5028.300,0029.099,001.681.488488.315.048,0063516:56:58
AL29D Cdo. 4.613 34,2535,20 441 34,21 -0,84% 32,0034,7031,0034,50208.58770.957,004616:30:25
AL29D 48hs 941 34,1834,23 235 34,16 1,98% 33,5234,6933,5233,50161.37354.809,009016:49:05
AL29X Cdo. 0 0,000,00 0 29.500,00 0,00% 0,0029.500,0029.500,0029.500,00559.981165.194.395,00116:30:01
AL29X 24hs 0 0,000,00 0 29.587,09 0,00% 0,0029.587,0929.587,0929.586,48559.981165.682.060,00111:54:11
AL30 Cdo. 55 28.320,0028.330,00 25.046 28.330,00 -2,11% 29.690,0029.690,0028.000,0028.940,00233.756.62367.416.091.307,007934616:30:17
AL30 24hs 10.000 28.370,5028.668,00 15 28.620,00 -0,97% 29.300,0029.461,0028.293,5028.900,002.869.247830.801.647,0068816:56:54
AL30 48hs 86 29.218,0028.250,00 480.000 28.730,00 -0,59% 29.300,0029.596,5028.250,0028.900,00214.583.13662.270.048.701,003813316:56:54
AL30C Cdo. 500.000 34,0036,00 14.719 36,00 0,31% 36,0036,0033,5035,891.460.774512.631,0021016:30:09
AL30C 48hs 500.000 33,9034,50 513 35,50 5,97% 33,4335,5032,5033,50526.888178.565,008816:08:55
AL30D Cdo. 205.971 34,1534,30 1.718 34,15 1,64% 33,6036,0033,5033,60114.424.76739.077.945,003065816:30:19
AL30D 24hs 100.000 33,8534,30 400 33,87 0,80% 33,6035,0033,5033,60718.004243.342,0014316:54:22
AL30D 48hs 42 34,7833,69 1.000 34,20 1,94% 33,6134,7033,5133,5559.840.76320.284.909,002367616:56:52
AL30X Cdo. 0 0,000,00 0 28.410,07 -0,66% 0,0029.400,0028.249,2028.598,4035.627.05110.330.872.666,001716:30:01
AL30X 24hs 0 0,000,00 0 29.144,08 -0,31% 0,0029.486,7929.085,8129.234,6617.239.8895.025.530.741,00514:33:47
AL30Y Cdo. 0 0,000,00 0 34,45 3,26% 0,0035,0034,0033,3615.458.7635.334.956,00816:30:01
AL30Z Cdo. 0 0,000,00 0 34,61 0,33% 0,0034,6134,6134,501.970.301681.999,00216:30:01
AL35 Cdo. 2 26.575,0027.100,00 500 26.570,50 -2,74% 28.139,0028.470,5026.550,0027.320,00348.38294.920.460,0052816:30:09
AL35 24hs 187 26.600,0027.200,00 900 26.500,00 -7,35% 28.200,0028.200,0026.500,0028.602,003.424931.104,00516:04:59
AL35 48hs 10 26.800,0026.749,00 1.000 26.690,00 -2,59% 27.700,0028.350,0026.690,0027.400,007.806.9852.137.444.759,00106916:55:48
AL35D Cdo. 560 31,1532,50 5 32,49 2,82% 30,0032,4930,0031,6080.17425.096,005716:30:03
AL35D 48hs 3.275 32,2632,50 3.045 32,50 0,62% 30,3332,7530,3332,30359.561116.690,0019116:54:50
AL35X Cdo. 0 0,000,00 0 27.625,00 0,39% 0,0028.000,0027.625,0027.518,657.428.2682.063.607.784,00316:30:01
AL35X 24hs 0 0,000,00 0 28.082,66 0,00% 0,0028.082,6628.082,6628.082,082.813.000789.965.169,00111:54:24
AL35X 48hs 0 0,000,00 0 27.735,00 -6,80% 0,0027.735,0027.735,0029.760,002.000.000554.700.000,00116:57:55
AL35Y Cdo. 0 0,000,00 0 32,50 1,56% 0,0032,5032,5032,00615.384199.999,00116:30:01
AL35Z Cdo. 0 0,000,00 0 32,50 0,00% 0,0032,5032,5032,503.999.8841.299.962,00116:30:01
AL41 Cdo. 56 26.464,0027.600,00 1.060 27.600,00 -0,14% 26.818,5028.500,0026.818,5027.640,0031.5558.762.723,0014616:30:22
AL41 24hs 1.653 27.400,0027.400,00 1.653 27.400,00 -16,30% 28.138,0028.200,0026.581,5032.737,009.0442.497.776,001916:55:52
AL41 48hs 6.596 27.200,0026.737,50 52 27.200,00 -1,05% 27.490,0028.967,5026.450,0027.490,00502.069139.578.110,0037916:55:21
AL41D Cdo. 313 31,1533,90 1.182 30,70 -0,13% 30,7030,7030,7030,746.0001.842,00116:30:22
AL41D 48hs 3.660 33,0033,39 667 33,39 1,37% 31,4333,8030,0032,94110.01236.451,005216:49:07
AL41X Cdo. 0 0,000,00 0 28.600,00 0,00% 0,0028.600,0028.600,0028.600,006.714.3491.920.303.814,00216:30:01
AL41X 24hs 0 0,000,00 0 28.684,63 0,01% 0,0028.684,6328.684,6328.683,066.714.3491.925.985.831,00213:19:51
BA37D Cdo. 148 32.180,0034.000,00 178 32.200,00 -3,58% 33.480,0033.480,0032.180,0033.395,00303.079100.569.938,0017116:30:24
BA37D 24hs 5 31.000,0034.005,00 1.223 33.500,00 13,05% 33.500,0033.500,0033.500,0029.632,00107.00035.845.000,00111:15:44
BA37D 48hs 35.500 32.260,0032.260,00 3.481 32.260,00 -3,63% 33.500,0033.500,0032.140,0033.475,004.982.5131.642.584.076,00110216:56:18
BA7DD Cdo. 109 38,0039,60 200 38,00 2,70% 39,5040,0038,0037,0081.90432.339,00316:30:17
BA7DD 48hs 4.926 39,0039,30 250 39,00 -1,27% 37,0439,5037,0439,5056.93622.143,003216:48:52
BB37D 48hs 1 28.910,0029.200,00 985 29.200,00 -1,02% 29.300,0029.300,0029.200,0029.500,002.430711.611,002516:42:32
BC37D 48hs 1 26.690,0028.500,00 33.005 27.000,00 0,19% 27.000,0027.000,0027.000,0026.950,0034492.880,00316:24:48
BDC24 Cdo. 8.382 119,30129,00 100.000 119,30 0,25% 119,30119,30119,30119,00100.076119.390,00216:30:01
BDC24 48hs 15.000 120,95121,75 300.000 120,95 0,37% 119,30122,00119,30120,5029.880.33736.184.814,003715:42:18
BDC28 Cdo. 1.129 100,00109,00 40.871 109,00 1,68% 109,00109,00109,00107,209.1299.950,00116:30:18
BDC28 48hs 1.838.629 101,15108,00 50.000 101,15 -5,47% 106,00107,00100,00107,00666.813674.618,003616:56:02
CO26 Cdo. 6.000 34.300,0036.500,00 1.000 36.000,00 -9,30% 36.000,0036.000,0036.000,0039.690,002.000720.000,00216:30:19
CO26 48hs 6.000 34.501,0037.200,00 10.000 37.000,00 -4,15% 37.500,0037.500,0036.300,0038.600,00316.981115.774.410,005916:52:39
CO26D Cdo. 2.394 42,0043,00 2.185 42,00 -2,33% 42,0042,0042,0043,002.3941.005,00116:30:19
CO26D 48hs 2.000 41,3044,50 2.309 44,50 8,54% 42,0044,5042,0041,0031.02913.497,001316:28:06
CO26X Cdo. 0 0,000,00 0 37.000,00 -7,50% 0,0040.000,0037.000,0040.000,0019.467.8767.575.202.750,00316:30:01
CO26X 24hs 0 0,000,00 0 37.109,99 -7,49% 0,0040.118,0837.109,9940.116,3119.467.8767.597.606.570,00314:19:13
CUAP Cdo. 1 7.900,008.500,00 10.000 7.957,50 0,73% 7.900,507.957,507.900,507.900,006.638524.438,00616:30:21
CUAP 48hs 3.500 8.163,008.163,00 1.000 8.163,00 3,33% 7.830,008.250,007.757,507.900,00150.09312.261.698,0010116:56:06
DICP Cdo. 37 13.300,0014.149,50 400 14.149,50 8,01% 14.000,0015.000,0013.331,0013.100,005.037721.101,00916:30:20
DICP 48hs 99.583 14.000,0014.200,00 500 14.000,00 -1,41% 14.200,0014.700,0013.900,0014.200,00535.66975.871.530,0015016:53:20
DIP0 48hs 750 13.333,0013.700,00 1.000 13.400,00 -2,90% 13.670,0013.670,0013.100,0013.800,0012.5021.655.595,001414:15:04
GD29 Cdo. 298 29.800,0031.189,00 513 29.886,50 -2,65% 31.100,0032.400,0029.500,5030.700,00251.44775.859.731,0023216:30:10
GD29 48hs 5.000 30.200,0030.500,00 1.000 30.550,00 -1,73% 30.780,0032.099,5029.850,0031.089,00885.830269.447.944,0051616:55:49
GD29D 48hs 518 37,1037,40 200 37,10 3,06% 34,3037,1034,3036,00128.52647.563,006116:52:40
GD29X Cdo. 0 0,000,00 0 30.449,64 22,62% 0,0030.503,2830.396,0024.832,611.398.210425.749.911,00216:30:01
GD30 Cdo. 451 30.660,0030.780,00 700 30.770,00 -1,38% 32.000,0032.020,0030.241,0031.200,0011.416.3303.565.020.201,00413116:30:28
GD30 24hs 1 30.650,0031.650,50 6.600 31.760,00 -6,45% 34.885,0034.885,0030.600,0033.950,00276.01786.932.459,005116:47:45
GD30 48hs 8.000 31.931,0031.100,00 100.000 31.001,00 -2,05% 32.250,0032.250,0030.440,0031.650,0058.519.50818.278.319.731,00485916:56:56
GD30C Cdo. 100.000 36,2537,90 7.188 37,80 0,00% 37,8037,9037,5037,8090.37034.092,003716:30:15
GD30D Cdo. 55.423 36,0036,86 2.475 37,50 3,16% 36,7538,7436,0636,351.805.776680.778,00101316:30:08
GD30D 24hs 100.000 36,2539,00 200 36,90 1,79% 36,5036,9036,5036,2517.9636.594,00715:58:50
GD30D 48hs 679 37,2036,85 1.934 37,49 2,71% 36,9737,9636,5036,50911.513338.600,0047116:54:57
GD30X Cdo. 0 0,000,00 0 30.744,00 -1,45% 0,0031.600,1030.744,0031.196,6316.209.2175.062.747.586,00616:30:01
GD30X 24hs 0 0,000,00 0 30.990,67 -0,95% 0,0031.434,8830.990,6731.288,5110.768.1233.377.754.356,00315:30:21
GD30X 48hs 0 0,000,00 0 31.032,00 2,93% 0,0031.032,0030.960,0030.150,002.777.778861.000.068,00216:56:08
GD30Z Cdo. 0 0,000,00 0 36,60 23,90% 0,0036,6036,6029,542.732.240999.999,00116:30:01
GD35 Cdo. 15 28.040,0028.350,00 10.000 28.040,00 -3,81% 29.470,5029.861,0028.000,5029.150,00337.67196.516.670,0030116:30:10
GD35 24hs 5.000 27.500,0029.000,00 5.000 28.500,00 -2,32% 28.500,0028.500,0028.500,0029.177,0090.77925.872.015,00111:55:11
GD35 48hs 1.097 28.350,0028.100,00 7.000 28.350,00 -2,41% 29.065,0030.000,0028.000,0029.050,0023.803.1536.811.178.235,00101616:56:41
GD35D Cdo. 2.105 33,2534,00 11.926 34,00 7,93% 34,0034,0034,0031,5013.0544.438,00516:30:11
GD35D 48hs 27.590 34,1034,20 5.712 34,20 -2,28% 34,0035,0033,3035,00438.540151.405,007116:56:23
GD35X Cdo. 0 0,000,00 0 28.669,80 -2,48% 0,0029.300,0028.650,0029.399,6229.584.4698.514.081.752,00616:30:01
GD35X 24hs 0 0,000,00 0 28.735,36 -2,51% 0,0029.386,5028.734,9729.475,9221.690.9336.263.916.343,00314:31:21
GD38 Cdo. 47 31.561,0033.418,00 4.400 31.560,50 -7,14% 34.000,0034.000,0031.560,5033.989,0031.52410.315.852,008816:30:02
GD38 48hs 300 32.002,0032.000,00 105 32.300,00 -3,08% 33.000,0034.249,0031.950,0033.325,006.747.3122.197.972.597,0040616:56:47
GD38D Cdo. 99.992 38,5040,40 250 38,50 1,05% 38,0038,5038,0038,1010.4843.983,00516:30:07
GD38D 48hs 12.331 39,8939,89 250 39,89 4,70% 37,9040,0037,9038,1041.13716.316,004616:54:52
GD38X Cdo. 0 0,000,00 0 32.900,00 -3,45% 0,0033.200,0032.900,0034.075,7310.721.0753.543.600.454,00416:30:01
GD38X 24hs 0 0,000,00 0 32.998,02 -3,23% 0,0033.298,0132.997,5734.098,7410.721.0753.554.089.310,00414:33:56
GD38X 48hs 0 0,000,00 0 30.960,00 -6,19% 0,0030.960,0030.960,0033.003,00986.111305.299.965,00116:57:19
GD41 Cdo. 1.500 27.200,0029.299,00 2.000 28.800,00 -1,20% 30.000,0030.867,5028.500,0029.151,0046.26413.367.052,008016:30:21
GD41 24hs 122 27.000,000,00 0 27.000,00 13,04% 27.000,0027.000,0027.000,0023.885,0017848.060,00116:50:53
GD41 48hs 9 28.670,0028.700,00 2.935 28.670,00 -2,47% 29.806,0031.000,0028.400,0029.395,00663.778193.465.272,0031916:56:13
GD41D Cdo. 1.000 32,5041,00 28.500 33,10 -1,19% 33,9633,9633,1033,50144,00216:30:13
GD41D 48hs 358 33,3034,20 600 33,20 -3,77% 34,2034,2533,0034,505.6441.894,001616:27:48
GD41X Cdo. 0 0,000,00 0 28.500,00 -14,12% 0,0028.500,0028.500,0033.184,001.000.000285.000.000,00216:30:01
GD41X 24hs 0 0,000,00 0 28.584,33 12,25% 0,0028.584,9128.584,3325.464,021.000.000285.846.215,00215:49:08
GD46 Cdo. 29 28.700,0029.000,00 46 28.700,00 -10,31% 29.400,0029.400,0028.700,0032.000,0010.5473.039.632,002716:30:03
GD46 48hs 2.198 28.700,0028.700,00 2.198 28.700,00 -2,71% 29.500,0030.000,0028.152,0029.500,0044.19812.914.696,009916:56:41
GD46D 48hs 1.762 34,0534,20 94.101 34,20 -2,01% 32,5034,9032,5034,90103.63035.089,001216:42:57
NDT25 Cdo. 212 70.350,0071.000,00 5.081 70.000,00 -7,21% 74.800,0074.800,0070.000,0075.442,004.2923.073.125,001916:30:07
NDT25 48hs 41 69.600,0069.600,00 4 69.600,00 -6,95% 75.000,0075.000,0069.600,0074.800,00111.69379.758.967,0018816:50:50
NDT5D 48hs 3.572 85,1085,60 735 85,60 2,82% 83,2586,5083,2583,2574.44763.935,006416:51:21
PAP0 48hs 66 5.835,006.695,00 100 5.831,50 0,03% 5.830,006.000,005.830,005.830,0084750.332,00714:41:55
PARP Cdo. 33 5.900,006.800,00 3.449 6.070,00 1,34% 5.850,006.250,005.850,005.990,00463.53827.253.966,005616:30:14
PARP 48hs 100 6.111,006.399,50 600 6.450,00 8,60% 5.941,006.500,005.830,005.939,00400.29424.723.002,0021416:46:52
PARPD Cdo. 41.946 6,806,80 41.946 6,80 8,94% 6,136,806,136,241.516.66593.251,00216:30:23
PBA25 Cdo. 50.000 102,05102,85 318.000 102,70 1,68% 105,50105,50101,00101,0016.133.00016.495.407,005816:30:12
PBA25 48hs 100.000 102,70103,40 58.000 103,40 0,58% 103,00108,00100,50102,8043.837.00045.331.746,0018716:51:31
PBY24 Cdo. 3.030 98,05101,55 1.100.012 98,00 -4,39% 102,00102,0098,00102,50455.399462.949,00416:30:05
PBY24 48hs 451.787 99,20100,90 3.000 99,20 -2,89% 101,00101,3098,00102,156.114.4576.122.723,005716:45:10
PM29D 48hs 1.000 76,0083,50 18.000 76,00 -2,56% 80,0080,0076,0078,0029.00022.100,00316:07:22
PMM29 48hs 1.000 47.990,0066.990,00 38.000 67.400,00 -3,71% 68.000,0068.000,0067.400,0070.000,0018.00012.156.000,00315:50:24
PR13 Cdo. 122 560,00658,00 30.000 601,00 2,18% 601,00601,00601,00588,202.44514.694,00116:30:13
PR13 48hs 170.140 570,00594,50 390 594,50 -2,22% 614,00614,00560,00608,001.289.9647.464.169,0019516:52:34
PR17 Cdo. 15.000 87,50101,00 100.000 90,30 55,82% 88,5090,3088,0057,951.508.8761.341.618,004016:30:22
PR17 48hs 100 91,1091,10 120.931 91,10 31,08% 71,20113,0071,2069,5049.838.07845.798.697,0070616:56:54
T2V4 Cdo. 100 57.000,0059.950,00 3.062 57.000,00 -3,55% 55.876,0057.000,0055.876,0059.100,0020.32411.381.744,00916:30:15
T2V4 48hs 884 56.550,0059.500,00 9.300 59.500,00 2,73% 58.000,0060.282,0056.500,0057.920,00213.454123.905.546,009816:55:13
T2X4 Cdo. 11.090 629,00638,00 9 638,00 2,00% 632,00639,00615,00625,501.226.3057.716.645,007216:30:04
T2X4 48hs 26.169.356 637,50637,40 5.000.000 637,90 1,41% 622,80643,70597,30629,00198.532.0091.256.899.460,0029316:55:00
T2X4X Cdo. 0 0,000,00 0 603,68 -0,16% 0,00606,05598,75604,63362.073.6902.185.779.297,00316:30:01
T2X4X 48hs 0 0,000,00 0 627,00 -0,12% 0,00635,00627,00627,78185.000.0001.162.200.000,00416:55:49
T2X4Z Cdo. 0 0,000,00 0 0,71 2,75% 0,000,720,710,69181.036.8451.286.324,00616:30:01
T2X5 Cdo. 124.422 208,90209,00 43.121 208,90 0,19% 209,40209,40204,05208,50743.5331.544.621,002616:30:29
T2X5 48hs 20.000 209,60210,20 800.000 210,00 2,44% 205,00210,50205,00205,00413.035.563861.013.234,0022616:55:39
T2X5X Cdo. 0 0,000,00 0 209,00 3,10% 0,00211,93209,00202,72144.047.619304.549.999,00216:30:01
T2X5X 24hs 0 0,000,00 0 209,47 3,41% 0,00209,47206,60202,561.175.000.0002.437.267.500,00316:48:40
T2X5X 48hs 0 0,000,00 0 207,00 1,46% 0,00208,00207,00204,02278.000.000576.460.000,00314:35:33
T2X5Z Cdo. 0 0,000,00 0 0,25 23,53% 0,000,250,250,20119.047.619300.000,00116:30:01
T3X4 Cdo. 234.082 213,60240,00 160.000 223,00 1,36% 217,00223,00214,50220,00717.2071.538.959,00316:30:21
T3X4 48hs 24.999.749 216,00216,00 1.000 218,00 0,46% 215,00221,00210,50217,0034.335.16174.563.569,002016:45:35
T3X4X 48hs 0 0,000,00 0 217,00 -0,27% 0,00218,00215,00217,58500.000.0001.084.000.000,00616:51:45
T4X4 Cdo. 20 208,00220,00 10.000 210,00 0,96% 210,00213,15206,05208,0023.391.91348.818.523,0010116:30:18
T4X4 48hs 25.000.000 208,85208,85 71.943 209,00 0,24% 208,00214,00207,50208,507.072.214.68414.758.543.541,0056516:52:54
T4X4X 24hs 0 0,000,00 0 208,00 -1,38% 0,00208,00208,00210,901.050.000.0002.184.000.000,00216:25:40
T4X4X 48hs 0 0,000,00 0 209,00 0,47% 0,00209,00208,30208,024.389.234.4499.165.857.295,001016:56:09
T5X4 Cdo. 5.970 173,00170,00 2.000.000 173,00 1,76% 173,00173,00173,00170,005.97010.328,00116:30:08
T5X4 48hs 25.000.000 170,00172,00 1.522.696 172,00 0,88% 171,00172,50171,00170,5034.484.16859.052.720,003216:46:56
T5X4X 48hs 0 0,000,00 0 171,40 0,40% 0,00174,00171,40170,71300.000.000519.400.000,00216:13:12
T6X4 Cdo. 20.000 135,00156,00 8.451 156,00 -2,50% 154,00156,00154,00160,0018.52828.636,00416:30:05
T6X4 48hs 999.911 150,00156,00 11.000.000 152,00 0,00% 153,50153,50146,00152,0055.863.29184.299.330,004816:27:16
T6X4X Cdo. 0 0,000,00 0 152,00 15,15% 0,00152,00152,00132,0025.000.00038.000.000,00116:30:01
T6X4X 24hs 0 0,000,00 0 152,37 11,83% 0,00152,37152,37136,2525.000.00038.092.500,00116:11:37
T6X4X 48hs 0 0,000,00 0 153,00 3,31% 0,00155,00151,00148,101.583.000.0002.436.450.000,00316:46:54
TB24 48hs 500 124,30124,90 10.668 124,90 -1,50% 125,60128,00124,90126,80137.325171.641,001116:49:47
TC25P Cdo. 3.052 1.760,001.782,00 100 1.760,00 0,57% 1.752,001.760,001.752,001.750,004.16573.016,00316:30:27
TC25P 48hs 2.000 1.781,001.800,00 669 1.800,00 2,74% 1.752,001.800,001.729,001.752,001.347.39223.637.851,009316:53:54
TDA24 Cdo. 6 53.713,0055.199,00 600 55.200,00 -3,81% 58.000,0058.500,0053.404,5057.384,50121.05366.447.799,0013616:30:17
TDA24 24hs 0 0,0057.900,00 184 57.900,00 28,67% 57.900,0057.900,0057.900,0045.000,00325.000188.175.000,00311:31:23
TDA24 48hs 9 54.500,0055.000,00 42.660 54.900,00 -3,68% 57.000,0059.000,0054.000,0057.000,006.385.0393.490.789.635,0043216:54:24
TDA4X 48hs 0 0,000,00 0 54.600,00 -6,02% 0,0054.800,0054.500,0058.100,004.100.0002.238.000.000,00316:55:27
TDA4Y 24hs 0 0,000,00 0 64,17 33,74% 0,0064,1764,1747,981.566.1711.004.996,00116:45:42
TDA4Z 24hs 0 0,000,00 0 63,85 37,40% 0,0063,8563,8546,471.566.1711.000.000,00116:45:47
TDE25 48hs 500 52.000,0052.500,00 4.100 52.500,00 1,94% 52.500,0052.500,0052.500,0051.500,00215.177112.967.925,00816:52:25
TDE5X Cdo. 0 0,000,00 0 52.795,27 5,59% 0,0053.999,8050.500,0050.000,003.473.8361.808.683.672,00416:30:01
TDE5Y Cdo. 0 0,000,00 0 65,06 0,00% 0,0065,0661,00-2.369.9361.487.968,00316:30:01
TDF24 Cdo. 200 54.400,0055.300,00 238 54.555,50 -4,03% 58.200,0059.700,0053.938,0056.844,00995.270550.112.836,0019116:30:17
TDF24 48hs 53 55.200,0055.200,00 250.000 55.050,00 -4,43% 57.800,0058.199,0054.250,0057.600,0019.600.32610.798.929.292,0069116:54:56
TDF4X 48hs 0 0,000,00 0 55.400,00 -4,48% 0,0055.500,0054.200,0058.000,0014.500.0007.991.250.000,00916:47:27
TDG24 Cdo. 27 54.600,0056.000,00 521 56.000,00 0,53% 55.700,0056.000,0050.000,0055.703,0054.61328.865.342,003716:30:17
TDG24 48hs 2.900 55.401,0056.000,00 140.722 56.000,00 -1,76% 57.001,0057.001,0051.500,0057.001,004.737.7612.624.304.375,0025316:55:52
TDG4X 48hs 0 0,000,00 0 56.400,00 -4,24% 0,0056.400,0054.200,0058.900,004.700.0002.588.450.000,00616:31:29
TDJ24 Cdo. 1 53.480,0055.700,00 2.320 54.168,50 -1,51% 55.200,0056.400,0053.900,0055.000,0012.8457.088.473,002316:30:20
TDJ24 24hs 1.286 54.500,000,00 0 54.500,00 -2,10% 54.500,0054.500,0054.500,0055.670,002.5721.401.740,00214:20:32
TDJ24 48hs 48.793 54.500,0054.800,00 7 54.800,00 -2,14% 56.900,0056.900,0052.500,0056.000,0011.473.7156.278.115.077,0037916:55:28
TDJ4X Cdo. 0 0,000,00 0 54.702,13 -3,18% 0,0055.999,8153.682,0156.500,1113.071.0547.080.608.942,00916:30:01
TDJ4X 48hs 0 0,000,00 0 54.550,00 -1,71% 0,0054.950,0054.000,0055.500,0011.300.0006.180.850.000,001016:54:40
TDJ4Y Cdo. 0 0,000,00 0 66,27 1,18% 0,0066,2765,3465,492.029.4151.339.999,00216:30:01
TDJ4Z Cdo. 0 0,000,00 0 66,00 -0,12% 0,0066,0063,5366,085.260.6583.355.355,00316:30:01
TO26 Cdo. 1.002 24,5125,40 1.245.000 24,18 -10,44% 25,5026,0024,1827,001.295.229317.253,00816:30:05
TO26 48hs 4.705 25,4025,40 25.000 25,00 -0,99% 25,1026,0124,5025,2528.865.1487.162.857,0010616:55:03
TV24 Cdo. 10 54.350,0055.500,00 61.851 54.750,00 -2,06% 57.500,0059.000,0052.720,0055.900,00506.111274.765.424,0055116:30:02
TV24 48hs 20 54.800,0054.700,00 2.338 54.700,00 -2,34% 57.000,0058.400,0053.200,0056.010,0014.816.8608.056.717.912,00163216:56:52
TV24C Cdo. 156 64,000,00 0 64,00 59,82% 64,0064,0064,0040,0415699,00116:30:09
TV24D Cdo. 1.204 64,0065,00 5.000 64,00 25,98% 64,0064,0064,0050,802.5001.600,00616:30:25
TV24D 48hs 346 57,1566,00 5.000 65,00 0,08% 64,0065,0063,5064,9531.26420.136,002815:49:38
TV24X 48hs 0 0,000,00 0 53.800,00 -8,81% 0,0054.500,0053.500,0059.000,0013.499.0007.268.462.500,001316:56:28
TV25 Cdo. 0 0,0052.005,00 17.120 52.005,00 0,00% 52.005,0052.005,0052.005,00-17.1208.903.256,00116:30:08
TV25 48hs 974 51.300,0052.500,00 35.653 52.500,00 -2,69% 53.425,0055.400,0050.500,0053.950,00473.055244.246.904,006916:18:05
TV25X 24hs 0 0,000,00 0 54.294,53 49,16% 0,0054.294,5354.294,5336.400,003.800.0002.063.192.140,00116:33:20
TVPA Cdo. 1 1.240,001.245,00 3.174 1.245,00 -9,45% 1.240,001.245,001.240,001.375,0071883,00416:30:04
TVPA 48hs 337 1.186,001.245,00 25.000 1.200,00 -5,73% 1.273,001.273,001.200,001.273,00378.5214.668.139,006016:50:06
TVPAD 48hs 0 0,001,50 20.648 1,40 -6,67% 1,401,401,401,502.10029,00312:12:41
TVPE 48hs 100.000 4.800,005.100,00 25.000 5.200,00 -1,89% 5.200,005.200,005.200,005.300,0032016.640,00116:40:53
TVPP Cdo. 2.000.000 1,251,33 317.882 1,36 -9,33% 1,491,491,361,505.875.15179.902,00616:30:24
TVPP 48hs 100.000 1,271,28 75.506.052 1,28 -7,25% 1,371,371,241,38137.666.1931.794.624,0012516:50:59
TVPY 48hs 420.320 2.500,002.500,00 300.000 2.500,00 -4,40% 2.600,002.600,002.500,002.615,00112.1542.814.791,001816:56:15
TX24 Cdo. 35.906 835,50890,00 1.651 890,00 4,58% 847,00890,00776,50851,009.442.66080.849.080,0015016:30:04
TX24 48hs 9.936.501 853,50856,00 5.392 853,50 0,71% 847,00869,90805,00847,50383.299.8893.258.105.748,0060716:55:29
TX24X Cdo. 0 0,000,00 0 841,00 -5,05% 0,00851,09841,00885,7664.649.545548.697.220,00316:30:01
TX24X 48hs 0 0,000,00 0 856,00 -1,04% 0,00856,00843,50865,00168.000.0001.426.930.000,00516:52:59
TX24Y Cdo. 0 0,000,00 0 1,00 0,00% 0,001,001,001,001.232.53512.350,00116:30:01
TX24Z Cdo. 0 0,000,00 0 1,00 0,00% 0,001,011,001,0063.417.010640.098,00216:30:01
TX25 48hs 657 380,00385,00 3.916 385,00 2,67% 375,00385,00354,00375,001.251.5174.666.085,008516:56:21
TX26 Cdo. 5.000.000 673,00683,00 8.215 683,00 -2,29% 699,00699,00656,60699,0010.657.29571.894.121,0011616:30:19
TX26 48hs 579 682,00682,00 825.831 682,00 0,37% 679,50705,00625,00679,50117.246.303794.048.959,0048216:55:04
TX26X 48hs 0 0,000,00 0 677,00 0,45% 0,00677,00673,50674,00350.000.0002.360.500.000,00715:29:19
TX28 Cdo. 840 595,00679,90 5.000 635,00 -6,05% 629,00653,10628,90675,90277.1281.768.922,001616:30:03
TX28 48hs 150.000 632,00642,00 713.099 640,00 -1,23% 641,60650,00610,00648,00131.196.400842.209.455,0029216:56:23
TX31 48hs 250.000 236,00258,40 6.046 236,00 0,43% 236,00236,00236,00235,007.471.97517.633.861,00613:29:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 14.990 84.500,0084.500,00 1.092 84.500,00 -5,06% 89.000,0090.888,0084.000,0088.999,00120.700105.000.192,006016:56:51
BNA6D Cdo. 2.300 100,05101,10 50.445 101,10 0,00% 101,10101,10100,00101,10115.097116.362,001016:30:26
BNA6D 48hs 1.000 101,02102,50 2.115 102,50 1,19% 101,10102,50101,00101,29213.089216.036,003516:18:21
BNA6X Cdo. 0 0,000,00 0 89.250,00 0,06% 0,0089.250,0089.250,0089.200,001.238.0951.104.999.787,00216:30:01
BNA6Y Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00-1.238.0951.299.999,00216:30:01
X18E4 Cdo. 100.000 139,40140,40 88.310.681 140,00 -0,78% 141,10142,50140,00141,1011.466.183.77016.141.825.007,00349116:30:23
X18E4 24hs 5.000.000 138,00143,00 3.030.303 140,00 -0,36% 143,99143,99140,00140,502.665.0723.835.812,00516:51:47
X18E4 48hs 96.000 140,90140,90 50.000.000 140,90 -0,53% 141,65144,20137,75141,651.106.052.0601.566.829.555,0092316:56:39
X20F4 Cdo. 50.000.000 129,00132,50 135.890 132,50 -1,85% 134,00134,00131,00135,00144.971.376191.782.186,002416:30:26
X20F4 48hs 333.488 131,18129,25 222 131,50 -1,13% 133,00134,00131,05133,00433.813.872572.446.365,0046716:55:48
XE4C Cdo. 59.523.809 0,170,17 3.341.085 0,17 4,22% 0,160,170,160,176.746.083.78311.238.562,0091316:30:24
XE4C 24hs 400 0,170,00 0 0,17 0,00% 0,170,170,17-40.31969,00316:51:41
XE4D Cdo. 62.111 0,160,17 44.595.593 0,17 4,24% 0,160,170,160,178.883.679.46614.839.806,00185916:30:24
XE4D 48hs 100 0,170,25 643.767 0,17 2,42% 0,160,170,160,177.421.23012.257,003016:01:44
XE4X Cdo. 0 0,000,00 0 140,42 -1,14% 0,00142,00140,11142,042.426.349.9363.410.893.462,001016:30:01
XE4X 24hs 0 0,000,00 0 140,40 8,82% 0,00140,40140,40129,02100.000.000140.400.000,00114:39:26
XE4X 48hs 0 0,000,00 0 141,00 -0,42% 0,00141,00141,00141,6020.000.00028.200.000,00115:50:04
XE4Y Cdo. 0 0,000,00 0 0,17 3,07% 0,000,170,160,161.963.802.4163.252.246,00716:30:01
XF4X Cdo. 0 0,000,00 0 132,50 -1,06% 0,00132,50132,00133,93332.000.000439.240.000,00216:30:01
XF4X 48hs 0 0,000,00 0 132,86 -0,11% 0,00132,86132,00133,001.050.000.0001.388.243.000,00515:06:15

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.303 102,50103,00 285 102,50 1,49% 100,00103,00100,00101,003.6743.742,005416:39:36
AEC1O 48hs 4 85.400,0085.400,00 3.054 85.200,00 6,50% 81.500,0088.500,0081.100,0080.000,00146.768125.951.919,0015316:46:18
AER7O 48hs 0 0,0044.000,00 61 44.000,00 0,00% 44.000,0044.000,0044.000,0044.000,002.001880.440,00312:16:11
ARC1D 48hs 1.000 98,60100,00 29.000 100,00 -0,50% 98,00101,0098,00100,50103.627103.603,003916:42:28
ARC1O Cdo. 11.000 83.000,0085.000,00 20.000 83.000,00 -14,87% 84.155,0084.155,0083.000,0097.500,004.0003.331.550,00416:30:25
ARC1O 48hs 9.000 82.400,0085.000,00 11.500 85.000,00 -2,80% 90.000,0090.000,0082.400,0087.450,0099.41284.877.142,004316:42:39
BOL1D 48hs 1.895 101,05109,00 10.000 101,05 -4,67% 100,05101,05100,05106,00305306,00216:06:40
BOL1O 48hs 100 81.003,0093.000,00 979 93.000,00 0,00% 93.001,0093.001,0093.000,0093.000,00226210.182,001016:51:54
CAC5D Cdo. 39 102,00102,00 58 102,00 -1,92% 102,00102,00102,00104,004040,00116:30:07
CAC5D 48hs 1.395 104,00106,50 1.806 106,50 3,90% 105,00106,75105,00102,501.3681.442,00616:34:26
CAC5O Cdo. 1.190 83.500,0094.000,00 800 89.000,00 -4,30% 89.000,0089.000,0089.000,0093.000,002.0001.780.000,00516:30:18
CAC5O 48hs 14.600 89.000,0090.500,00 408 89.000,00 -1,66% 90.500,0090.500,0088.999,0090.500,0035.66531.878.230,002316:52:02
CLSID 48hs 300 24,7525,35 395 25,35 1,40% 25,0025,6525,0025,0015.3483.854,002216:51:28
CLSIO Cdo. 300 21.000,0021.899,00 900 21.500,00 1,65% 21.500,0021.600,0021.500,0021.150,001.354292.064,00716:30:28
CLSIO 48hs 200 21.200,0021.500,00 100 21.300,00 -2,29% 22.250,0022.250,0021.050,0021.800,00104.43622.638.124,0011216:55:19
CP17O Cdo. 1.000 45.700,0062.000,00 1.000 54.000,00 -8,47% 54.000,0054.000,0054.000,0059.000,001.000540.000,00116:30:07
CP17O 48hs 1.000 50.100,0052.999,00 4.000 52.500,00 -4,55% 54.000,0054.000,0051.000,0055.000,0045.00023.507.200,002315:52:14
CP25D 48hs 0 0,00110,00 38 102,00 2,00% 102,00102,00102,00100,00100102,00115:20:34
CP25O 48hs 1 1,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,0010098.000,00115:20:34
CP30O Cdo. 10.000 55.500,0055.500,00 10.000 55.500,00 -6,72% 55.500,0055.500,0055.500,0059.500,0092.00051.060.000,00516:30:12
CP30O 48hs 2.543 38.000,0059.950,00 10.000 62.000,00 -1,59% 58.000,0062.000,0058.000,0063.000,00186.543110.603.860,001214:50:14
CP31D Cdo. 3 64,600,00 0 64,60 9,94% 63,2566,3656,0058,7613.8078.872,002916:30:04
CP31O Cdo. 0 0,000,00 0 58.000,00 0,00% 58.000,0058.000,0058.000,0058.000,003.6022.089.160,00416:30:08
CP32D 48hs 1.578 98,50102,00 20 100,00 0,00% 100,00100,00100,00100,001.0001.000,00115:40:34
CRCED 48hs 7.742 51,5052,00 5.000 51,50 -0,58% 51,0052,4551,0051,8032.72216.879,006816:45:17
CRCEO Cdo. 1.000 38.500,0046.200,00 417 46.200,00 -7,60% 44.600,0046.200,0044.000,0050.000,00589261.560,00516:30:16
CRCEO 48hs 25 42.300,0043.500,00 151 42.900,00 -4,45% 44.899,0044.899,0042.000,0044.899,0053.17723.356.915,0029816:45:06
CS34D 48hs 940 37,0042,90 3.586 42,90 10,00% 36,0042,9036,0039,001.807748,00616:31:23
CS34O 48hs 1 32.950,0034.000,00 300 32.900,00 -3,24% 35.000,0035.000,0032.000,0034.000,007.1182.438.651,003816:53:11
CS36O 48hs 3.023 36.000,0036.000,00 16.977 36.000,00 2,27% 36.000,0036.000,0036.000,0035.200,0021.2427.647.120,00415:50:49
CS38D 48hs 225 106,00111,95 481 110,00 4,76% 107,45110,00105,00105,004.4834.790,001115:16:01
CS38O Cdo. 500 81.500,0091.500,00 2.461 91.500,00 -3,70% 95.000,0095.000,0090.281,5095.020,0051.12946.466.024,00816:30:15
CS38O 48hs 268 92.000,0093.950,00 100 93.350,00 1,58% 94.000,0094.000,0090.000,0091.900,00203.902185.905.166,009316:47:53
DNC2D Cdo. 899 100,05102,90 300 103,00 1,08% 97,00103,0097,00101,90134135,00516:30:28
DNC2D 48hs 261 101,60102,50 211 102,50 0,59% 99,00102,6599,00101,9024.71325.074,007416:43:05
DNC2O Cdo. 10 77.700,0087.000,00 50 85.000,00 4,55% 83.000,0089.000,0083.000,0081.300,009.7408.399.047,004516:30:24
DNC2O 48hs 13.691 84.999,0085.750,00 50 85.800,00 0,70% 86.999,0087.399,0083.000,0085.200,00212.362182.251.431,0024116:55:37
GN34D 48hs 100 56,0059,00 2.327 56,00 1,82% 56,0056,0056,0055,0010056,00115:53:51
GN40O Cdo. 0 0,0090.190,00 8.469 90.190,00 9,99% 90.190,0090.190,0090.190,0082.000,0011.23110.129.238,00116:30:06
GN40O 48hs 1.000 80.000,0090.499,50 49 90.499,50 0,07% 89.300,0090.500,0089.300,0090.438,0083.62675.039.601,002316:26:43
GN42O 48hs 6 52.000,0053.390,00 5.000 53.400,00 0,95% 53.400,0053.400,0052.000,0052.900,003.2301.724.134,00414:39:18
GNCXD 48hs 10.000 79,7080,39 1.810 80,39 -0,14% 80,0081,1779,6080,50108.39386.952,006016:57:38
GNCXO Cdo. 1.000 61.500,0071.965,00 1.000 65.012,00 -10,94% 67.000,0067.000,0065.012,0073.000,005.0003.330.120,00516:30:02
GNCXO 48hs 120 67.000,0067.450,00 6.000 67.000,00 -2,19% 69.500,0071.000,0065.002,0068.501,00140.05495.151.270,009116:19:38
IRCFD Cdo. 979 102,05105,90 1.311 101,00 -3,72% 103,00105,9095,00104,907.5547.520,001216:30:06
IRCFD 48hs 138 103,30103,65 393 103,30 0,29% 102,40103,80102,40103,0067.97470.184,0016216:51:49
IRCFO Cdo. 10 79.500,0086.884,00 498 86.884,00 -2,23% 90.999,5090.999,5083.340,0088.863,002.7652.399.295,003016:30:25
IRCFO 48hs 100 86.350,0086.350,00 909 86.350,00 -2,21% 89.100,0091.900,0084.000,0088.301,00109.15195.317.226,0057816:54:54
IRCGD 48hs 118 104,00104,90 434 104,00 1,96% 105,00106,00104,00102,002.7992.960,00716:52:22
IRCGO Cdo. 200 85.000,0096.800,00 50 88.000,00 -9,88% 88.000,0088.000,0088.000,0097.650,003026.400,00116:30:23
IRCGO 48hs 94 86.000,0088.990,00 167 88.990,00 -0,99% 89.880,0089.880,0086.000,0089.880,0084.96275.554.533,005416:45:44
IRCHD 48hs 40 97,50104,50 101 104,50 -0,48% 105,00105,00104,50105,00307322,00315:53:50
IRCHO 48hs 1.000 80.000,0096.000,00 194 96.490,00 -2,43% 96.900,0096.900,0095.000,0098.890,00540517.123,00415:33:56
IRCID 48hs 40 96,00104,95 294 105,00 -2,78% 105,00105,00105,00108,00564592,00116:00:27
IRCIO 48hs 10.000 1,0087.300,00 5.226 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,002018.000,00111:35:28
LECAO Cdo. 1.000 43.200,0052.000,00 114 44.000,00 -2,22% 45.119,0045.119,0044.000,0045.000,00420185.298,00616:30:20
LECAO 48hs 4.999 46.000,0046.800,00 118 46.000,00 -0,43% 46.300,0048.500,0044.500,0046.200,00321.137146.296.779,009316:55:20
LECBD 48hs 3.000 100,00102,40 1.100 100,25 -2,20% 99,00100,2598,00102,503.0232.979,00916:40:35
LECBO Cdo. 3 81.450,0085.700,00 140 81.450,00 -14,26% 81.450,0081.450,0081.450,0095.000,001814,00116:30:12
LECBO 48hs 7 82.002,0082.130,00 2.000 82.130,00 -2,23% 84.100,0085.000,0081.000,0084.000,0036.87530.670.785,0013416:51:52
LMS1O 48hs 10.000 1,0018.100,00 2.000 18.100,00 0,56% 18.000,0018.000,0018.000,0018.000,0050090.000,00115:45:38
LMS4O Cdo. 0 0,0046.041,00 3.000 46.041,00 3,00% 46.041,0046.041,0046.041,0044.700,003.0001.381.230,00116:30:08
LMS7O 48hs 86 96.500,0097.000,00 10.000 96.500,00 -1,02% 101.099,50101.099,5096.500,0097.499,001.1181.082.992,001316:40:31
LOC2D 48hs 500 103,00114,00 3.422 101,00 0,00% 101,00101,00101,00101,00400404,00112:06:33
LOC2O 48hs 1.514 88.500,0090.500,00 64 90.900,00 2,31% 88.800,0090.900,0087.500,0088.850,0062.29455.595.787,002716:20:53
LOC3D 48hs 3.000 101,05107,00 1.480 109,00 3,81% 102,00109,00102,00105,003.0193.265,00513:24:21
LOC3O Cdo. 55 87.271,5096.000,00 1.000 91.560,00 -8,44% 91.560,0091.560,0091.560,00100.000,0020.29518.582.102,00116:30:10
LOC3O 48hs 1 89.700,0090.000,00 653 89.700,00 -4,57% 94.000,0094.000,0085.000,0094.000,0040.82936.235.955,003216:53:51
MGC9D 48hs 494 109,30111,00 250 109,30 -1,18% 110,60113,80107,50110,6032.60936.428,006816:55:59
MGC9O Cdo. 10 86.000,0094.558,50 300 94.762,00 0,07% 100.000,00100.000,0093.713,5094.700,0020.47819.318.090,002316:30:27
MGC9O 48hs 216 93.800,0093.799,00 3.836 93.800,00 -1,78% 100.000,00100.000,0092.200,0095.500,00286.592271.095.405,0028316:56:20
MGCEO 48hs 1.000 1,0055.000,00 1.000 55.000,00 0,55% 55.000,0055.000,0055.000,0054.700,001.000550.000,00116:13:24
MGCGD Cdo. 22.900 0,130,13 1.000 0,13 13,91% 0,120,140,110,12450.316.463541.880,00129816:30:27
MGCGO Cdo. 1.000 1,00110,00 1.000 110,00 -2,65% 110,00110,00109,95113,00523.962.528576.358.280,00159716:30:02
MGCHD 48hs 1.000 100,10107,25 700 107,50 4,37% 96,00107,5096,00103,002.1012.256,00515:48:07
MGCHO Cdo. 1 87.125,0088.820,00 70 86.000,00 -8,02% 86.000,0086.000,0086.000,0093.500,00185159.100,00216:30:13
MGCHO 48hs 500 80.000,0087.000,00 21 87.000,00 -1,69% 90.000,0090.000,0085.000,0088.500,0047.74241.927.573,005116:56:08
MGCIC Cdo. 0 0,000,14 4.669.117 0,14 9,68% 0,140,140,140,124.669.1176.350,00116:30:02
MGCID Cdo. 0 0,000,14 3.014.257 0,14 20,35% 0,140,140,140,114.546.8046.198,00216:30:07
MGCIO Cdo. 0 0,00114,30 1.205.703 114,30 -1,30% 114,20114,30110,90115,809.215.92110.478.153,00616:30:16
MGCJD 48hs 2.035 103,10107,00 13.747 107,00 3,78% 106,00107,00102,00103,1025.17226.870,00814:40:23
MGCJO Cdo. 56 84.763,0099.510,00 781 89.000,00 -15,16% 89.000,0089.000,0089.000,00104.900,0045.00040.050.000,00116:30:07
MGCJO 48hs 4 85.000,0089.000,00 1.484 89.499,00 0,56% 89.000,0091.990,0086.000,0089.000,009.2048.030.664,003916:50:54
MRCAD Cdo. 1.616 88,1089,50 383 88,10 -3,72% 90,0793,9987,5091,5069.09061.740,0012816:30:18
MRCAD 48hs 335 77,9577,95 1.320 77,90 -1,40% 83,2084,9077,5079,01155.642121.671,0033716:55:48
MRCAO Cdo. 15 74.800,0076.199,00 6 75.000,00 -3,35% 79.700,0079.800,0071.700,0077.600,00158.725118.288.946,0041416:30:25
MRCAO 48hs 8 65.500,0065.500,00 1.474 65.500,00 -3,80% 70.127,0070.127,0063.895,0068.084,50535.954353.221.157,00143716:56:55
MRCEO Cdo. 500 76.100,0089.999,00 110 89.999,00 -7,07% 89.999,0089.999,0089.999,0096.845,0011098.998,00116:30:15
MRCEO 48hs 2.000 89.100,0090.000,00 3.086 89.000,00 -0,55% 90.000,0091.000,0084.000,0089.490,0015.94914.172.300,005216:29:42
MRCFO 48hs 46 87.810,0089.725,00 310 87.810,00 -5,07% 88.000,0088.000,0087.800,0092.500,001.2231.073.850,00816:47:09
MRCGO 48hs 104 49.000,0050.000,00 201 50.000,00 -4,63% 51.000,0051.000,0048.100,0052.425,0033.51117.071.810,001816:53:42
MRCID 48hs 94 99,50105,50 2.000 102,50 2,50% 99,00102,5099,00100,00113113,00416:24:54
MRCIO 48hs 6.010 87.500,0088.500,00 85 88.500,00 0,00% 88.500,0088.500,0081.100,0088.500,0020.55917.127.469,003416:49:56
MRCJO 48hs 234 55.669,0054.000,00 1.500 55.669,00 0,00% 55.669,0055.669,0055.669,0055.669,17266148.079,00215:31:02
MRCLD 48hs 1.850 102,00105,00 2.000 105,00 5,53% 100,00105,0099,8099,503.2293.336,001016:12:36
MRCLO 48hs 3.579 86.010,0088.900,00 118 88.900,00 -2,20% 91.995,0091.995,0086.000,0090.899,0021.68919.067.172,004316:42:35
MRCMO Cdo. 190 49.680,5053.500,00 200 52.000,00 -1,33% 52.000,0052.000,0052.000,0052.700,004925.480,00116:30:08
MRCMO 48hs 150 50.300,0051.500,00 368 51.500,00 -0,77% 51.900,0051.900,0050.500,0051.900,0017.6939.068.346,002016:38:08
MRCOO 48hs 3.483 89.000,0089.725,00 14 89.000,00 0,00% 87.800,0089.000,0083.000,0089.000,0016.04114.060.306,003816:52:24
MRCPO 48hs 50 49.550,0051.500,00 100 50.000,00 0,00% 51.000,0052.530,0050.000,0050.000,0037.05419.234.403,003216:47:55
MRCRO 48hs 40 48.100,0048.650,00 2.029 48.650,00 -4,60% 50.000,0050.000,0048.100,0050.998,0013.8416.734.411,005116:48:30
MRECD 48hs 338 102,00104,35 690 104,30 0,77% 99,00104,3099,00103,50949970,00716:27:40
MRFCD 48hs 1.484 101,00105,00 85 101,00 -0,98% 101,00101,00101,00102,0011,00113:27:07
MSSAD 48hs 200 97,10104,35 500 103,00 -0,96% 103,95104,45103,00104,005.3205.539,00815:52:05
MSSAO Cdo. 0 0,0095.500,00 1 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,0010098.000,00116:30:19
MSSAO 48hs 1 1,0095.500,00 1.000 95.545,00 -5,37% 98.800,0099.000,0095.545,00100.969,0012.03611.896.262,001015:54:00
MSSED 48hs 12.931 103,00105,00 306 103,00 -1,90% 106,00106,00103,00105,006.8887.106,00616:45:54
MSSEO 48hs 290 83.000,0087.000,00 1.705 87.000,00 -4,39% 90.200,0090.399,0087.000,0090.990,0013.67012.121.151,001216:56:48
MTCGD Cdo. 100 103,00104,70 200 104,75 -3,90% 101,50105,40100,00109,004.9565.144,00916:30:26
MTCGD 48hs 130 103,75103,80 1.673 103,75 -0,95% 103,30105,40101,50104,75101.383105.040,0018716:56:08
MTCGO Cdo. 500 80.000,0086.700,00 6.948 86.038,50 -2,23% 87.500,0095.000,0085.328,0088.000,508.1207.090.797,006016:30:16
MTCGO 24hs 0 0,0087.108,00 124 87.108,00 0,00% 87.108,0087.108,0087.108,0087.108,00124108.013,00115:38:44
MTCGO 48hs 7 86.500,0086.500,00 2.405 86.500,00 -3,35% 89.800,0090.000,0085.000,0089.500,00157.749137.855.802,0055016:56:13
NPCAO 48hs 1 82.200,0091.000,00 5.000 91.450,00 -1,67% 91.499,0091.500,0089.000,0093.000,0010.8439.867.180,001716:33:48
NPCBD 24hs 1.000 103,15103,15 1.000 103,15 0,00% 103,15103,80103,15-397.000409.531,0016516:56:29
NPCBD 48hs 1.000 102,60103,15 7.000 103,15 0,00% 103,15103,15103,15103,1539.00040.228,001516:47:47
NPCBO 48hs 1.000 87.677,50105.000,00 1.000 87.677,50 0,00% 90.000,0090.000,0087.677,50-321.000281.491.270,0012915:57:07
OLC1X 48hs 0 0,000,00 0 62.500,00 -0,87% 0,0062.500,0062.500,0063.050,001.000.000625.000.000,00114:39:09
PNDCD 48hs 2.000 108,00112,00 1.000 110,30 -0,14% 110,45110,45110,30110,454.0004.415,00315:14:22
PNDCO 48hs 2.000 85.000,0090.900,00 1.000 90.000,00 -6,25% 93.500,0093.500,0090.000,0096.000,0013.00011.911.900,001016:26:41
PNMCO Cdo. 88.000 7.000,0088.000,00 7.000 88.000,00 0,69% 88.000,0088.000,0088.000,0087.400,007.0006.160.000,00116:30:12
PNTCD Cdo. 0 0,000,14 14.704.264 0,14 13,33% 0,140,140,140,1214.704.26419.997,00116:30:10
PNTCO Cdo. 0 0,00114,70 2.058.597 114,70 -0,26% 114,60114,70114,60115,0014.704.26416.853.145,00216:30:28
PNTCO 24hs 1.000 114,50116,50 6.008.223 116,50 -1,27% 114,50116,50114,50118,009.501.67210.999.578,00216:45:19
RA31O 48hs 10.000 1,0093.000,00 1.000 87.205,00 -2,56% 87.205,0087.205,0087.205,0089.500,003.4232.985.027,00313:21:28
RCCJD 48hs 1.000 105,30106,85 1.154 106,85 -0,14% 109,00109,00105,00107,0032.58034.640,003316:48:00
RCCJO 48hs 513 89.500,0089.500,00 281 89.500,00 -4,99% 96.500,0096.500,0089.200,0094.199,0027.43324.862.763,007716:56:04
RCCMO 24hs 12.359 89.000,000,00 0 89.000,00 -4,80% 89.000,0089.000,0089.000,0093.491,0512.35910.999.510,00116:37:23
RCCMO 48hs 1 86.103,5088.000,00 50 86.500,00 -9,52% 93.000,0093.000,0086.103,5095.600,004.5124.026.340,001916:05:41
RFCAC Cdo. 30.616 100,100,00 0 100,10 0,10% 100,00100,10100,00100,0035.20835.238,00316:30:20
RFCAD Cdo. 7.804 102,000,00 0 102,00 0,39% 102,00102,00100,90101,6018.77719.138,00816:30:09
RFCAO Cdo. 1.271 85.300,000,00 0 85.300,00 -1,17% 86.500,0086.904,0083.835,0086.309,001.157.899988.934.222,001816:30:21
RFCAO 48hs 1.409 84.078,500,00 0 84.078,50 -3,86% 84.828,0084.828,0084.078,5087.451,001.4101.185.514,00216:03:47
RUC3D 48hs 7.068 107,00111,00 10.000 107,00 0,94% 103,40110,00103,40106,0026.64728.699,001516:55:02
RUC3O 24hs 0 0,0097.200,00 8.148 97.200,00 -3,28% 97.200,0097.200,0097.200,00100.500,008.1487.919.856,00112:41:45
RUC3O 48hs 2.000 92.805,0093.300,00 10.000 92.800,00 0,87% 92.000,0094.000,0090.000,0092.000,0071.39965.576.192,003416:47:51
RUC4O 48hs 2 85.001,0088.500,00 1.000 88.500,00 -5,85% 89.000,0089.000,0088.500,0094.000,002.1661.917.740,00316:56:50
RUC5D 48hs 145 101,00104,95 88 101,00 -0,98% 102,00102,00101,00102,00843859,00616:53:39
RUC5O 48hs 419 83.500,0086.000,00 998 86.000,00 -1,71% 87.800,0089.000,0083.000,0087.500,006.1785.321.017,002516:52:41
RUC6D Cdo. 5.000 103,00108,00 1.966 108,00 -0,74% 108,00108,00108,00108,80100108,00116:30:02
RUC6D 48hs 497 100,50103,10 2.000 101,00 -2,88% 103,65103,65101,00104,004.7234.806,001316:37:53
RUC6O 48hs 1 83.200,0086.500,00 1.533 83.200,00 -5,13% 90.000,0092.000,0083.200,0087.700,0044.35438.688.224,0010116:26:23
RUC7D 48hs 2.000 101,00105,90 1.457 105,90 3,84% 102,25106,00102,00101,986.6356.873,001516:39:52
RUC7O 48hs 15 85.171,0091.000,00 500 89.000,00 -9,18% 96.000,0096.000,0089.000,0098.000,0013.54912.365.407,002416:39:59
SN5BO 48hs 10.000 45.000,0065.000,00 37.200 45.400,00 -4,02% 46.000,0046.000,0045.400,0047.300,00322.800147.519.600,001513:53:36
SNS7O 48hs 2.497 46.000,0046.000,00 17.503 46.200,00 -0,43% 46.400,0046.400,0046.000,0046.400,00355.427164.261.375,001716:54:57
SNS8O 48hs 100 40.100,0053.000,00 500 52.000,00 -3,70% 54.000,0054.000,0052.000,0054.000,0052.660,00216:48:15
SNS9D 48hs 100 58,0058,00 100 58,00 13,73% 58,0058,0058,0051,0010058,00111:25:24
SNS9O Cdo. 14 52.000,0053.600,00 404 52.000,00 -2,07% 55.900,0056.000,0052.000,0053.100,006.4093.419.067,001916:30:02
SNS9O 24hs 1 55.900,000,00 0 55.900,00 21,00% 55.900,0055.900,0055.900,0046.200,001559,00111:50:10
SNS9O 48hs 500 52.850,0052.850,00 500 52.700,00 -4,18% 55.100,0055.900,0052.000,0055.000,00158.17584.093.474,0016316:53:35
SPC1O Cdo. 47.116 51.150,000,00 0 51.150,00 3,68% 51.150,0051.150,0051.150,0049.335,00242.619124.099.618,00216:30:05
TBC9O Cdo. 31.997 33.550,000,00 0 33.550,00 2,96% 33.550,0033.550,0033.550,0032.585,0031.99710.734.993,00116:30:11
TBC9X 48hs 0 0,000,00 0 60.500,00 -7,56% 0,0060.500,0060.500,0065.450,001.000.000605.000.000,00116:47:05
TLC1D 48hs 8.000 98,0098,64 1.000 98,64 0,14% 97,9099,0097,3098,50183.000180.255,008516:45:32
TLC1O Cdo. 3.000 77.855,0085.000,00 2.000 81.500,00 -2,98% 83.000,0083.000,0081.500,0084.000,002.0001.645.000,00216:30:14
TLC1O 48hs 1.000 81.710,0082.250,00 6.000 81.700,00 -3,75% 84.881,0085.899,0079.001,0084.880,00311.000257.293.295,0013616:50:18
TLC5D 48hs 2.000 68,0068,50 10.000 68,50 -1,44% 67,7568,7567,7569,5060.00041.042,003016:32:16
TLC5O 48hs 6.000 56.100,0058.290,00 11.000 58.290,00 -0,36% 58.999,0059.000,0056.100,0058.500,00191.000110.943.155,006716:40:28
TLC8O 24hs 0 0,0053.100,00 200.000 53.100,00 0,00% 53.100,0053.100,0053.100,00-200.000106.200.000,00115:51:40
TLCAX 48hs 0 0,000,00 0 54.450,00 15,85% 0,0054.450,0054.450,0047.000,00663.030361.019.835,00113:36:58
TLCGX 48hs 0 0,000,00 0 64.000,00 -0,35% 0,0064.000,0063.000,0064.227,004.274.0002.705.920.000,00316:05:49
TSC2X Cdo. 0 0,000,00 0 78.897,31 -5,91% 0,0078.897,3178.897,3183.850,00526.000414.999.850,00116:30:01
TSC2Z Cdo. 0 0,000,00 0 95,06 -2,51% 0,0095,0695,0697,50526.000499.999,00116:30:01
VSC3D 48hs 14 115,05118,60 32 118,60 -0,25% 118,70118,70118,60118,906475,00416:36:50
VSC3O 48hs 15 103.000,00106.000,00 1 103.100,00 -6,27% 110.000,00110.000,00103.100,00110.000,007580.566,00716:37:53
VSCEO Cdo. 0 0,00103.800,00 950 97.000,00 2,11% 97.000,0097.000,0097.000,0095.000,0018.50017.945.000,00216:30:28
VSCFO 48hs 292 88.000,0093.000,00 58 88.000,00 -16,19% 105.000,00105.000,0087.487,00104.998,002.4632.520.008,001716:47:50
WNCHD Cdo. 0 0,000,13 23.810 0,13 7,69% 0,120,130,120,1225.81032,00316:30:26
WNCHO Cdo. 483.091 103,50103,80 1.000 103,50 -3,27% 107,00107,00103,50107,00951.3801.001.036,00316:30:22
YCA6O Cdo. 1.000 82.375,0084.800,00 1.000 82.418,00 -3,86% 85.000,0085.000,0082.384,0085.727,0031.00025.926.725,001516:30:06
YCA6O 48hs 1.000 82.000,0082.000,00 2.000 83.300,00 -3,42% 86.201,0086.201,0082.500,0086.250,001.405.0001.191.638.170,0026516:52:34
YCA6P Cdo. 1.000 97,50100,30 1.000 99,95 -2,39% 98,5099,9598,50102,407.0006.963,00416:30:15
YCA6P 48hs 3.000 99,0699,98 1.000 99,59 0,39% 99,99100,3098,6199,20311.000309.343,0011516:51:59
YMCHD Cdo. 987 69,0573,50 461 69,05 -4,69% 70,0070,0069,0572,45746517,00316:30:25
YMCHD 48hs 120 70,7570,75 1.338 70,75 -2,01% 71,7572,7069,8072,20236.671167.501,0017916:55:49
YMCHO Cdo. 5 58.000,0059.450,00 553 58.500,00 -5,19% 61.800,0061.800,0057.900,0061.700,006.3693.813.796,006016:30:20
YMCHO 48hs 1 60.003,0059.000,00 3.705 59.000,00 -5,52% 63.000,0064.800,0058.000,0062.450,00389.806232.869.046,0086716:56:47
YMCID Cdo. 48 97,5098,00 1.000 97,50 -2,50% 98,0098,0097,50100,001.0581.036,00316:30:27
YMCID 48hs 3.469 97,9098,00 2.418 98,00 -1,51% 95,0099,5092,0099,50253.447248.994,0015516:54:22
YMCIO Cdo. 59 81.500,0087.300,00 1.000 81.210,50 -3,15% 86.200,0086.200,0081.186,0083.849,503.5322.935.375,003416:30:25
YMCIO 48hs 40.000 82.000,0080.606,00 1 82.000,00 -4,03% 87.390,0087.390,0080.010,0085.440,00243.232202.868.350,0048016:56:49
YMCJD Cdo. 500 80,1082,90 450 83,00 0,00% 80,0083,0080,0083,003.0952.563,00316:30:16
YMCJD 48hs 1.981 80,2180,90 184 80,21 -2,78% 80,0582,7580,0082,50137.767112.378,0014016:54:37
YMCJO Cdo. 200 67.080,0067.800,00 945 66.800,00 -6,05% 68.000,0070.000,0066.800,0071.099,5015.10610.252.168,006716:30:05
YMCJO 48hs 305 67.800,0068.000,00 57.660 68.000,00 -4,19% 71.000,0072.699,0066.000,0070.975,00328.372226.040.305,0047916:54:57
YMCOO 48hs 8 67.000,0071.300,00 1.000 71.000,00 0,00% 72.999,0072.999,0071.000,0071.000,004.7493.376.797,001215:11:24
YMCQD Cdo. 1.041 96,000,00 0 95,00 -9,52% 95,0095,0095,00105,0010095,00116:30:21
YMCQD 48hs 5.000 101,60102,90 2.000 102,50 -0,15% 98,71102,5096,00102,6513.10013.194,004516:40:48
YMCQO Cdo. 5.757 84.736,5095.000,00 911 86.940,50 3,08% 87.999,5087.999,5085.000,0084.343,501.5471.319.609,00716:30:27
YMCQO 48hs 3.000 86.200,0086.700,00 3.361 86.700,00 -0,34% 91.000,0091.000,0085.000,0087.000,00142.290122.892.089,0015016:52:08
YMCTO 48hs 1.000 1,0066.500,00 45.487 68.500,00 0,00% 68.500,0068.500,0068.500,0068.500,00150102.750,00114:08:20
YPCUD 48hs 2.000 39,9040,40 80.000 39,70 0,00% 40,0040,0039,5039,70568.000226.399,0010616:54:56
YPCUO Cdo. 1.000 345,0534.500,00 1.000 33.000,00 -11,29% 33.000,0033.000,0033.000,0037.200,001.000330.000,00116:30:20
YPCUO 48hs 10.000 34.000,0034.500,00 2.000 33.500,00 -4,12% 34.800,0035.000,0032.601,0034.940,00541.000184.442.635,0012916:45:47

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 80,300,00 0 80,30 -58,13% 80,3080,3080,30191,801.080.000.000867.240.000,00216:53:41
NM18Q 24hs 250.000.000 80,300,00 0 80,30 -47,72% 80,3080,3080,30153,601.150.000.000923.450.000,00216:50:40
NM21Q 24hs 600.000.000 90,300,00 0 90,30 -36,54% 90,3090,3090,30142,301.500.000.0001.354.500.000,00216:52:18
NM24Q 24hs 110.000.000 80,300,00 0 80,30 -21,96% 80,3080,3080,30102,901.910.000.0001.533.730.000,00316:55:05
NM25Q 24hs 220.000.000 80,300,00 0 80,30 -15,03% 80,3080,3080,3094,502.020.000.0001.622.060.000,00316:53:15
NM26Q 24hs 800.000.000 80,300,00 0 80,30 -5,86% 80,3080,3080,3085,30800.000.000642.400.000,00116:53:35
PV1QD Cdo. 1 44,0045,12 19.917 44,00 2,33% 43,2844,0040,4043,0012.1815.235,003716:30:18
PVR1Q Cdo. 19.918 37.000,0038.000,00 13.902 38.000,00 0,00% 38.000,0038.000,0037.000,0038.000,0061.18023.247.580,004416:30:04

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C22000D 1 6.395,00 9.650,00 40 9.500,00-28,57%  13.300,00. 9.500,00. 9.500,00 9.500,00 2,00 190.000,001 14:44
A30 A30C23000D 1 8.000,00 9.000,00 3 8.500,00-41,38%  14.500,00. 9.000,00. 8.500,00 9.000,00 4,00 350.000,003 16:53
A30 A30C24000D 1 6.500,00 7.636,50 100 7.800,00-4,88%  8.200,00. 7.800,00. 7.800,00 7.800,00 2,00 156.000,002 14:25
A30 A30C27000D 3 5.070,00 5.500,00 2 5.100,00-10,53%  5.700,00. 7.900,00. 5.100,00 7.900,00 109,00 8.387.859,008 15:06
A30 A30C33000D 1 472,00 2.200,00 20 2.189,009,45%  2.000,00. 2.189,00. 2.189,00 2.189,00 1,00 21.890,001 13:50
A30 A30C34000D 1 580,00 2.300,00 50 1.200,00174,60%  437,00. 1.200,00. 550,00 550,00 401,00 3.492.000,007 15:06
ALUA ALUC1000DI 1 65,01 73,72 2 74,0024,79%  59,30. 77,00. 60,00 70,00 44,00 304.095,0026 16:32
ALUA ALUC1050AB 0 0,00 480,00 30 600,00-3,07%  619,00. 600,00. 600,00 600,00 1,00 60.000,001 13:05
ALUA ALUC1050FE 1 155,00 257,00 2 247,90-17,37%  300,00. 247,90. 247,90 247,90 1,00 24.790,001 13:08
ALUA ALUC1100DI 2 37,17 42,00 10 42,0013,57%  36,98. 45,00. 35,00 40,00 76,00 306.596,0027 16:41
ALUA ALUC1150DI 1 27,48 44,50 2 32,006,07%  30,17. 32,00. 32,00 32,00 4,00 12.800,002 16:12
ALUA ALUC1150FE 1 201,00 240,00 20 240,009,09%  220,00. 240,00. 201,00 201,00 5,00 110.100,004 14:53
ALUA ALUC1200DI 1 28,00 31,90 1 29,00-3,17%  29,95. 29,00. 29,00 29,00 3,00 8.700,003 12:12
ALUA ALUC1250DI 1 20,00 48,98 2 20,005,26%  19,00. 20,00. 20,00 20,00 3,00 6.000,003 15:39
ALUA ALUC1300DI 1 17,00 25,00 3 20,00-4,76%  21,00. 23,00. 20,00 23,00 4,00 8.900,002 14:59
ALUA ALUC1350DI 16 5,00 16,00 1 13,00-21,44%  16,55. 13,00. 13,00 13,00 2,00 2.600,001 16:36
ALUA ALUC1400AB 1 195,30 250,00 20 220,000,00%  220,00. 220,00. 220,00 220,00 5,00 110.000,001 13:03
ALUA ALUC1400DI 1 8,50 11,50 6 12,0046,22%  8,21. 12,50. 10,00 12,00 75,00 87.940,0023 16:12
ALUA ALUC1400FE 11 113,00 130,00 15 130,0036,84%  95,00. 133,10. 130,00 133,10 6,00 78.310,002 15:42
ALUA ALUC300.DI 27 610,00 622,00 20 619,587,95%  573,93. 623,58. 569,26 604,00 582,00 35.722.288,0047 16:52
ALUA ALUC450.DI 1 466,84 600,00 1 468,335,33%  444,65. 468,33. 468,33 468,33 1,00 46.833,001 15:20
ALUA ALUC510.DI 1 410,01 416,00 1 416,4812,28%  370,92. 419,46. 378,21 378,71 10,00 400.518,005 13:52
ALUA ALUC510.FE 3 520,00 550,00 17 550,00-21,43%  700,00. 550,00. 550,00 550,00 7,00 385.000,005 16:19
ALUA ALUC690.DI 2 242,48 267,67 2 248,398,74%  228,42. 248,39. 237,72 237,72 3,00 73.450,002 13:31
ALUA ALUC720.DI 1 230,00 243,50 2 230,00-11,92%  261,14. 230,00. 220,00 220,00 6,00 134.000,003 13:52
ALUA ALUC780.FE 1 320,00 370,00 10 370,0012,12%  330,00. 380,00. 360,00 380,00 11,00 413.000,007 15:43
ALUA ALUC810.DI 2 153,17 159,81 2 156,8442,03%  110,43. 172,03. 118,54 120,00 62,00 926.637,0030 16:42
ALUA ALUC810.FE 1 290,00 400,00 10 300,000,00%  300,00. 300,00. 300,00 300,00 1,00 30.000,001 16:12
ALUA ALUV1100DI 1 147,70 235,00 1 235,91118,43%  108,00. 235,91. 232,58 232,58 4,00 93.689,003 12:49
ALUA ALUV810.DI 2 9,63 36,75 2 17,00-18,66%  20,90. 17,00. 17,00 17,00 2,00 3.400,001 15:39
ALUA ALUV850.DI 15 25,00 68,86 2 36,64-2,30%  37,50. 36,64. 36,64 36,64 2,00 7.327,001 11:27
BHIP BHIC26.0AB 2 50,00 79,00 1 79,005,33%  75,00. 81,00. 75,00 75,00 11,00 84.100,004 16:18
BHIP BHIC26.0DI 2 41,00 48,00 1 47,00-21,30%  59,72. 48,00. 46,00 47,00 14,00 65.800,005 16:15
BHIP BHIC26.0EN 0 0,00 53,00 1 52,001,96%  51,00. 52,00. 52,00 52,00 1,00 5.200,001 12:53
BHIP BHIC26.0FE 5 50,00 54,00 1 53,00-5,36%  56,00. 53,00. 53,00 53,00 1,00 5.300,001 11:00
COME COMC27.0DI 1 36,00 37,05 1 35,5014,52%  31,00. 35,50. 31,00 31,00 52,00 178.966,0018 16:16
COME COMC40.0DI 394 23,75 24,50 10 23,7515,85%  20,50. 23,75. 19,88 19,88 288,00 662.450,0013 16:56
COME COMC40.0FE 33 28,10 32,50 217 32,0014,29%  28,00. 32,00. 30,00 30,00 85,00 258.450,009 16:46
COME COMC46.0DI 5 16,64 18,02 10 17,50-4,89%  18,40. 17,50. 16,00 16,00 11,00 19.101,003 16:39
COME COMC50.0DI 4 12,50 14,64 10 14,0016,13%  12,06. 14,30. 12,33 12,50 683,00 895.753,0046 16:39
COME COMC50.0FE 138 20,50 23,00 19 20,5016,88%  17,54. 23,50. 18,60 18,60 948,00 2.160.480,0015 16:58
COME COMC54.0DI 30 10,51 11,84 10 10,6124,19%  8,55. 10,61. 10,44 10,61 61,00 64.262,008 16:50
COME COMC56.0DI 20 8,36 10,24 10 13,0030,00%  10,00. 13,00. 6,53 6,53 69,00 67.353,007 13:01
COME COMC56.0FE 50 18,00 20,00 4 18,0010,77%  16,25. 20,00. 15,00 15,00 429,00 696.560,0017 16:59
COME COMC58.0DI 20 7,00 7,70 4 7,5025,00%  6,00. 7,50. 7,41 7,50 50,00 37.403,004 16:47
COME COMC60.0DI 9 5,81 5,92 7 5,8123,40%  4,71. 6,00. 5,10 5,19 4.748,00 2.605.535,00153 16:58
COME COMC60.0FE 20 14,25 16,00 44 16,0014,29%  14,00. 16,50. 14,00 14,50 716,00 1.124.525,0040 16:59
COME COMC63.0DI 1 3,69 3,73 792 3,7319,67%  3,12. 3,90. 3,20 3,22 800,00 282.774,0040 16:58
COME COMC63.0FE 6 11,97 22,80 115 11,50-3,63%  11,93. 11,50. 11,00 11,00 311,00 342.650,002 15:09
COME COMC66.0DI 30 2,10 2,25 10 2,3024,06%  1,85. 2,30. 1,92 2,00 4.951,00 1.030.459,00145 16:54
COME COMC66.0FE 6 10,79 21,50 105 12,00-14,29%  14,00. 12,00. 12,00 12,00 10,00 12.000,001 12:43
COME COMC69.0DI 7 1,35 1,38 1 1,3724,55%  1,10. 1,42. 1,22 1,42 3.454,00 445.393,0096 16:58
COME COMC69.0FE 1 11,00 15,00 3 15,0033,93%  11,20. 15,00. 11,20 11,20 6,00 7.660,004 15:49
COME COMC72.0DI 100 0,90 0,98 8 0,9814,04%  0,86. 1,05. 0,86 0,90 231,00 22.240,0022 16:56
COME COMC72.0FE 8 9,03 17,63 112 9,00-12,25%  10,26. 9,00. 9,00 9,00 13,00 11.700,002 15:56
COME COMC75.0DI 2 0,60 0,64 2 0,6518,35%  0,55. 0,65. 0,60 0,65 917,00 59.188,0032 16:54
COME COMC75.0FE 9 8,03 10,00 1 10,0011,11%  9,00. 10,00. 8,20 8,20 16,00 15.160,003 14:52
COME COMC78.0AB 100 18,00 21,00 200 20,0011,11%  18,00. 20,00. 20,00 20,00 253,00 506.000,007 16:31
COME COMC78.0DI 1 0,43 0,53 2 0,5336,92%  0,39. 0,54. 0,40 0,40 736,00 37.889,0017 16:56
COME COMC78.0FE 10 7,08 9,00 1 8,2026,15%  6,50. 8,20. 6,60 6,60 258,00 189.570,0019 16:54
COME COMV48.0DI 1 0,11 0,95 40 0,10-11,11%  0,11. 0,10. 0,10 0,10 40,00 384,001 11:15
COME COMV50.0DI 4 0,48 0,84 10 0,480,00%  0,48. 0,48. 0,48 0,48 10,00 476,001 16:09
COME COMV52.0DI 1 0,33 0,66 6 0,660,00%  0,66. 0,66. 0,48 0,48 36,00 1.926,003 13:55
COME COMV54.0DI 1 1,10 1,10 100 1,100,00%  1,10. 1,10. 1,10 1,10 1,00 110,001 16:26
COME COMV60.0DI 10 1,66 2,02 9 2,02-32,80%  3,00. 2,25. 2,00 2,25 53,00 11.611,005 16:58
COME COMV63.0DI 1 3,05 5,05 40 3,05-17,12%  3,68. 3,05. 3,05 3,05 1,00 305,001 16:58
GGAL GFGC1033DI 10 494,00 528,71 5 510,009,26%  466,79. 535,00. 449,90 526,78 434,00 21.693.454,00138 16:58
GGAL GFGC1050FE 1 670,01 700,00 34 690,00-17,86%  840,00. 830,00. 670,00 830,00 35,00 2.484.099,0014 16:53
GGAL GFGC10915D 5 449,59 470,00 5 470,0013,25%  415,00. 470,00. 390,00 441,98 122,00 5.246.960,0039 16:08
GGAL GFGC1150DI 10 390,80 414,00 5 404,309,95%  367,70. 425,00. 345,00 400,00 234,00 9.447.618,0056 16:58
GGAL GFGC1150FE 1 600,00 650,00 8 650,00-13,33%  750,00. 650,00. 650,00 650,00 1,00 65.000,001 16:32
GGAL GFGC11915D 3 360,00 379,00 5 365,0014,06%  320,00. 390,00. 295,00 340,00 187,00 6.616.715,0050 16:58
GGAL GFGC1250DI 15 305,00 318,00 10 310,0016,80%  265,41. 330,00. 250,00 300,00 295,00 9.332.592,0059 16:58
GGAL GFGC12915D 5 269,11 288,46 5 275,0014,53%  240,12. 300,00. 205,00 286,78 1.455,00 40.252.641,00149 16:58
GGAL GFGC1350DI 25 225,00 236,68 5 229,0022,26%  187,31. 248,00. 179,00 210,00 772,00 17.788.238,00109 16:44
GGAL GFGC1350FE 5 400,10 591,90 10 400,006,38%  376,00. 400,00. 370,00 370,10 77,00 2.999.840,007 16:32
GGAL GFGC13915D 7 195,00 200,00 1 196,0520,95%  162,09. 220,00. 146,00 194,00 7.994,00 144.138.133,00834 16:58
GGAL GFGC1450DI 1 156,00 162,00 64 162,0027,37%  127,19. 182,00. 120,00 151,00 1.722,00 27.053.619,00225 16:58
GGAL GFGC14915D 1 137,01 139,35 2 137,0022,72%  111,64. 159,68. 98,00 120,00 17.901,00 236.703.633,001767 16:59
GGAL GFGC14915F 40 334,30 359,00 8 359,004,06%  345,00. 360,00. 330,00 330,00 151,00 5.201.644,0021 16:59
GGAL GFGC1570DI 5 95,04 104,00 3 95,0014,75%  82,79. 117,00. 71,00 90,00 5.309,00 53.186.148,00840 16:58
GGAL GFGC1570FE 6 290,10 350,00 100 325,0012,07%  290,00. 325,00. 290,00 290,00 32,00 1.022.000,004 16:54
GGAL GFGC1640DI 1 75,00 76,00 4 76,1018,33%  64,31. 90,00. 54,01 70,00 20.333,00 152.549.866,002361 16:59
GGAL GFGC1710DI 1 54,00 58,00 64 58,0029,78%  44,69. 70,00. 40,01 60,00 2.954,00 17.495.457,00391 16:59
GGAL GFGC17715D 6 45,10 46,50 393 45,1021,04%  37,26. 55,00. 32,00 43,00 7.015,00 30.604.554,00825 16:58
GGAL GFGC18515D 1 33,00 35,00 350 35,0031,56%  26,60. 40,00. 22,00 39,10 5.397,00 17.985.909,00572 16:56
GGAL GFGC18515F 1 200,00 270,00 1 215,0019,44%  180,00. 215,00. 180,00 180,00 260,00 4.863.511,0010 16:57
GGAL GFGC19315D 1 24,00 24,50 8 24,0030,30%  18,42. 30,00. 15,30 24,00 11.628,00 26.484.743,001466 16:59
GGAL GFGC19315F 1 190,00 212,00 4 190,0018,75%  160,00. 197,00. 175,00 185,00 361,00 6.752.186,0059 16:58
GGAL GFGC2020DI 15 15,50 16,00 1 15,5036,73%  11,34. 21,00. 8,50 13,10 2.800,00 4.462.204,00470 16:59
GGAL GFGC2020FE 1 150,00 180,00 5 180,00-2,17%  184,00. 190,00. 180,00 190,00 267,00 4.867.700,0031 16:54
GGAL GFGC20915D 2 10,60 10,90 2 10,3542,88%  7,24. 14,50. 6,02 8,00 8.421,00 8.501.136,001437 16:59
GGAL GFGC2100AB 2 303,50 530,30 20 355,0010,94%  320,00. 355,00. 335,00 335,00 7,00 237.500,003 16:58
GGAL GFGC2100FE 1 140,00 149,00 3 140,0011,11%  126,00. 150,00. 126,00 150,00 139,00 1.900.890,0045 16:19
GGAL GFGC38304D 2 1.050,00 1.299,50 1 1.050,00-19,11%  1.298,00. 1.110,00. 1.050,00 1.110,00 3,00 321.000,003 13:36
GGAL GFGC540.DI 102 940,00 979,92 13 949,263,74%  915,00. 949,26. 883,92 883,92 3,00 272.910,003 14:11
GGAL GFGC69152D 14 789,14 838,32 13 810,00-0,09%  810,71. 810,00. 810,00 810,00 4,00 324.000,001 11:41
GGAL GFGC74456D 1 751,00 796,43 1 765,010,48%  761,32. 765,01. 710,00 710,00 15,00 1.085.501,0015 13:24
GGAL GFGC77456D 1 737,25 799,00 7 764,399,86%  695,75. 764,39. 635,00 710,00 40,00 2.889.314,0039 15:45
GGAL GFGC80456D 7 649,97 730,93 1 723,1710,11%  656,76. 723,17. 655,66 701,18 47,00 3.295.459,009 13:43
GGAL GFGC90152D 1 625,00 640,08 13 641,087,03%  598,95. 641,08. 576,06 635,07 144,00 8.780.782,0030 16:34
GGAL GFGC94152D 5 584,11 615,35 27 601,117,18%  560,85. 620,76. 560,36 560,36 61,00 3.639.256,0021 16:49
GGAL GFGC990.DI 5 539,01 582,26 5 552,006,33%  519,12. 571,70. 487,21 550,00 320,00 17.158.359,0080 16:48
GGAL GFGV1033DI 13 1,14 1,30 4 1,14-39,37%  1,88. 2,40. 1,05 2,40 6.287,00 851.643,001375 16:58
GGAL GFGV10915D 40 1,65 1,89 1 1,65-36,56%  2,60. 3,80. 1,13 2,15 1.658,00 314.821,00455 16:59
GGAL GFGV1150DI 139 2,45 2,90 20 2,45-40,99%  4,15. 5,50. 2,15 3,20 1.105,00 346.977,00245 16:59
GGAL GFGV1150FE 1 6,01 13,00 1 15,00-85,00%  100,00. 15,00. 15,00 15,00 1,00 1.500,001 15:05
GGAL GFGV11915D 170 3,03 4,20 23 4,20-26,57%  5,72. 8,00. 3,01 6,00 416,00 185.991,00107 16:58
GGAL GFGV1250DI 1 5,73 6,70 19 6,70-31,32%  9,76. 13,49. 5,20 7,50 2.161,00 1.757.361,00519 16:58
GGAL GFGV12915D 1 9,27 9,50 9 9,35-36,76%  14,79. 19,20. 8,80 12,00 3.928,00 4.775.812,00777 16:59
GGAL GFGV1350DI 5 16,80 17,75 20 16,50-35,96%  25,77. 35,00. 14,01 18,00 3.021,00 7.100.107,00442 16:59
GGAL GFGV13915D 3 24,01 25,90 4 25,90-29,99%  37,00. 48,00. 21,00 21,00 3.544,00 10.727.389,00705 16:58
GGAL GFGV1450DI 3 42,00 46,80 48 46,80-16,43%  56,00. 75,00. 40,00 50,00 1.874,00 9.716.805,00393 16:58
GGAL GFGV14915D 6 60,00 67,00 10 61,00-23,33%  79,56. 99,50. 55,00 60,00 682,00 4.751.098,00175 16:55
GGAL GFGV14915F 1 81,00 90,00 4 90,00-30,39%  129,30. 90,00. 70,00 71,00 17,00 127.100,006 16:58
GGAL GFGV1570DI 1 110,00 120,00 10 115,00-18,15%  140,50. 160,00. 95,00 100,00 318,00 3.725.470,0082 16:56
GGAL GFGV1640DI 1 150,01 188,00 1 150,00-23,07%  194,99. 211,00. 130,00 130,00 12,00 201.200,0012 16:13
GGAL GFGV1710DI 2 205,20 293,90 8 225,00150,00%  90,00. 322,00. 225,00 322,00 5,00 122.200,003 15:08
GGAL GFGV17715D 1 225,00 295,00 1 300,0027,66%  235,00. 300,00. 300,00 300,00 1,00 30.000,001 11:41
GGAL GFGV18515D 29 350,00 372,00 1 360,00-9,40%  397,34. 429,00. 205,00 205,00 85,00 3.213.602,0047 16:41
GGAL GFGV38304D 45 0,10 0,24 28 0,110,00%  0,11. 0,15. 0,10 0,15 1.355,00 14.695,0013 16:34
GGAL GFGV49152D 3 0,11 0,18 180 0,18-2,70%  0,19. 0,18. 0,18 0,18 20,00 360,001 16:57
GGAL GFGV540.DI 2 0,12 0,80 100 0,12-4,17%  0,12. 0,12. 0,11 0,11 257,00 2.878,0031 16:58
GGAL GFGV69152D 10 0,20 0,60 661 0,2025,00%  0,16. 0,21. 0,11 0,11 1.016,00 17.909,00218 16:48
GGAL GFGV72304D 2 0,27 0,52 1 0,33-49,23%  0,65. 0,65. 0,25 0,65 703,00 31.869,00204 16:58
GGAL GFGV74456D 12 0,30 0,45 18 0,30-54,48%  0,66. 0,68. 0,30 0,68 262,00 14.328,0081 15:35
GGAL GFGV77456D 338 0,00 0,75 25 -0,00%  -. -. - - 27,00 2,006 15:04
GGAL GFGV80456D 3 0,30 0,50 10 0,24-38,93%  0,39. 0,40. 0,20 0,30 235,00 6.359,0049 13:43
GGAL GFGV90152D 10 0,58 0,70 28 0,58-19,11%  0,72. 1,00. 0,45 0,95 2.116,00 144.319,00721 16:59
GGAL GFGV94152D 3 0,66 0,88 14 0,88-3,72%  0,91. 1,19. 0,57 0,80 2.200,00 162.356,00653 16:58
GGAL GFGV990.DI 9 0,89 0,99 6 0,89-33,33%  1,34. 1,79. 0,70 0,95 3.392,00 354.782,001002 16:59
GGAL GFGV990.FE 100 3,00 6,50 100 6,70-25,56%  9,00. 6,90. 6,00 6,00 129,00 83.310,006 15:59
PAMP PAMC1000DI 10 400,00 790,00 1 670,003,34%  648,37. 670,00. 656,84 656,84 2,00 132.684,002 13:52
PAMP PAMC1540FE 1 371,10 667,10 1 379,0075,22%  216,30. 379,00. 379,00 379,00 1,00 37.900,001 15:15
PAMP PAMC1840DI 1 75,00 100,00 1 75,00-50,00%  150,00. 75,00. 75,00 75,00 1,00 7.500,001 16:59
PAMP PAMC1900DI 1 47,00 53,00 16 50,000,00%  50,00. 60,00. 50,00 60,00 52,00 302.000,007 16:43
PAMP PAMC920.DI 1 620,00 747,00 3 700,00-23,91%  920,00. 700,00. 700,00 700,00 1,00 70.000,001 11:51
TGNO4 TGNC880.DI 15 210,00 320,00 2 325,00480,36%  56,00. 325,00. 325,00 325,00 1,00 32.500,001 14:03
TXAR TXAC1000DI 1 31,00 35,00 19 34,003,73%  32,78. 38,00. 30,00 35,00 66,00 206.600,0012 16:13
TXAR TXAC1100AB 1 175,60 500,00 2 500,00-15,25%  590,00. 500,00. 500,00 500,00 12,00 600.000,006 13:01
TXAR TXAC1200DI 5 7,00 13,80 10 14,0016,67%  12,00. 14,00. 12,00 12,00 14,00 18.800,004 15:41
TXAR TXAC1350AB 1 125,00 210,00 2 210,0010,53%  190,00. 210,00. 210,00 210,00 11,00 231.000,006 16:46
TXAR TXAC500.DI 3 285,00 400,00 1 327,2916,89%  280,00. 337,79. 327,29 337,79 3,00 99.237,002 15:18
TXAR TXAC560.DI 5 250,00 401,00 2 268,7511,98%  240,00. 272,68. 265,68 265,68 13,00 351.598,003 16:21
TXAR TXAC560.FE 5 348,00 0,00 0 350,00-16,25%  417,90. 380,00. 346,00 380,00 39,00 1.365.600,0012 13:39
TXAR TXAC650.DI 2 187,00 195,00 3 187,0019,26%  156,80. 200,00. 187,00 200,00 47,00 919.397,0018 16:57
TXAR TXAC650.FE 1 330,00 342,00 16 345,001,52%  339,84. 360,00. 330,00 330,00 295,00 10.012.750,0035 16:04
TXAR TXAV560.DI 0 0,00 0,58 13 0,58-49,56%  1,14. 0,58. 0,58 0,58 2,00 115,001 16:21
TXAR TXAV650.DI 8 0,85 1,80 4 1,00-59,48%  2,47. 1,80. 1,00 1,40 20,00 3.060,008 14:56
YPFD YPFC10600D 1 4.280,00 4.616,97 4 4.380,00-0,45%  4.400,00. 4.650,00. 4.380,00 4.489,75 18,00 8.049.675,007 15:28
YPFD YPFC11200D 4 3.850,00 4.000,00 4 4.172,594,31%  4.000,00. 4.172,59. 4.172,59 4.172,59 4,00 1.669.036,001 14:49
YPFD YPFC11800D 1 3.093,41 3.650,00 4 3.801,1216,31%  3.268,07. 3.801,12. 3.801,12 3.801,12 1,00 380.112,001 12:00
YPFD YPFC12800D 1 2.350,10 2.950,00 1 2.955,001,90%  2.900,00. 3.000,00. 2.806,66 3.000,00 3,00 876.165,003 14:49
YPFD YPFC12800F 4 4.200,00 4.800,00 1 4.800,0020,00%  4.000,00. 4.800,00. 4.600,00 4.600,00 9,00 4.220.000,007 16:46
YPFD YPFC13300D 1 2.310,00 2.799,90 1 2.300,00-10,05%  2.557,00. 2.400,00. 2.200,00 2.400,00 7,00 1.610.000,004 16:20
YPFD YPFC13800D 2 1.900,00 2.196,97 4 2.000,00-2,44%  2.050,03. 2.300,00. 2.000,00 2.151,40 33,00 7.005.140,008 16:55
YPFD YPFC14300D 1 1.450,10 0,00 0 1.600,00-34,68%  2.449,35. 1.600,00. 1.600,00 1.600,00 2,00 320.000,001 12:33
YPFD YPFC15300D 2 1.155,00 1.250,00 1 1.200,00-1,64%  1.220,00. 1.430,00. 1.050,00 1.300,00 56,00 6.831.030,0043 16:58
YPFD YPFC15300F 1 3.700,00 4.300,00 5 4.400,0025,71%  3.500,00. 5.000,00. 4.400,00 5.000,00 8,00 3.630.000,005 16:02
YPFD YPFC17400D 1 380,10 485,00 1 465,00-7,00%  500,00. 485,00. 465,00 480,00 7,00 333.000,007 16:54
YPFD YPFC18100D 1 350,00 400,00 1 350,00-22,22%  450,00. 350,00. 300,00 300,00 3,00 95.000,002 15:36
YPFD YPFC18100F 5 2.000,00 2.000,00 5 2.000,000,00%  -. 2.000,00. 2.000,00 2.000,00 5,00 1.000.000,001 16:57
YPFD YPFC18800D 1 300,00 348,00 1 340,0030,77%  260,00. 340,00. 260,00 300,00 18,00 544.999,0012 16:35
YPFD YPFC7600DI 5 6.966,79 7.220,30 1 7.100,31-3,85%  7.384,67. 7.160,26. 7.100,31 7.160,26 7,00 4.982.207,002 15:32
YPFD YPFC9400DI 1 5.400,00 6.023,85 1 5.620,002,70%  5.472,44. 5.620,00. 5.400,00 5.400,00 4,00 2.226.000,002 13:50
YPFD YPFV10900D 1 21,79 0,00 0 19,950,00%  19,95. 19,95. 19,95 19,95 4,00 7.980,001 16:22
YPFD YPFV11800D 8 43,40 0,00 0 43,400,00%  -. 43,40. 43,40 43,40 2,00 8.680,002 15:05
YPFD YPFV12300D 1 152,50 280,00 1 300,00114,29%  140,00. 300,00. 300,00 300,00 1,00 30.000,001 14:49
YPFD YPFV12800D 4 210,00 270,00 1 200,00-23,08%  260,00. 260,00. 200,00 220,00 9,00 199.000,008 16:17
YPFD YPFV7600DI 200 0,02 3,65 7 2,00-45,21%  3,65. 2,00. 2,00 2,00 1,00 200,001 11:26
YPFD YPFV8800DI 58 6,50 6,70 22 6,70-15,72%  7,95. 6,80. 6,50 6,80 64,00 42.070,0010 16:22

Cauciones


Total Contado Pesos
82.819.899.599
Total Futuro Pesos
84.772.995.909
Total Contado Dólares
40.210.926
Total Futuro Dólares
40.217.752
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/11/2023 0,00 0,00 105,10% contado inmediato
001 Dólar efectivo Privada Paridad 30/11/2023 28.028.378,00 28.029.580,00 1,56% contado inmediato
002 Pesos Privada Paridad 01/12/2023 8.353.665.706,00 8.401.235.667,00 103,92% contado inmediato
005 Pesos Privada Paridad 04/12/2023 2.641.132.182,00 2.678.236.314,00 102,55% contado inmediato
005 Dólar efectivo Privada Paridad 04/12/2023 83.567,00 83.589,00 1,90% contado inmediato
006 Pesos Privada Paridad 05/12/2023 1.809.973.600,00 1.840.717.208,00 103,32% contado inmediato
007 Pesos Privada Paridad 06/12/2023 56.937.554.249,00 58.112.958.332,00 107,64% contado inmediato
007 Dólar efectivo Privada Paridad 06/12/2023 11.587.676,00 11.591.896,00 1,89% contado inmediato
008 Pesos Privada Paridad 07/12/2023 369.910.205,00 378.345.579,00 104,04% contado inmediato
012 Pesos Privada Paridad 11/12/2023 230.494.852,00 238.293.050,00 102,90% contado inmediato
013 Pesos Privada Paridad 12/12/2023 114.146.578,00 118.227.051,00 100,36% contado inmediato
014 Pesos Privada Paridad 13/12/2023 9.949.898.998,00 10.362.207.422,00 108,03% contado inmediato
015 Pesos Privada Paridad 14/12/2023 111.862.827,00 116.798.967,00 107,37% contado inmediato
016 Pesos Privada Paridad 15/12/2023 1.638.221,00 1.711.620,00 102,20% contado inmediato
019 Pesos Privada Paridad 18/12/2023 19.566.256,00 20.637.832,00 105,20% contado inmediato
020 Pesos Privada Paridad 19/12/2023 32.939.436,00 34.878.903,00 107,45% contado inmediato
021 Pesos Privada Paridad 20/12/2023 7.598.065,00 8.068.550,00 107,62% contado inmediato
022 Pesos Privada Paridad 21/12/2023 3.589.116,00 3.824.247,00 108,69% contado inmediato
023 Pesos Privada Paridad 22/12/2023 7.936.951,00 8.484.645,00 109,50% contado inmediato
027 Pesos Privada Paridad 26/12/2023 637.538,00 688.851,00 108,80% contado inmediato
028 Pesos Privada Paridad 27/12/2023 203.420,00 221.280,00 114,45% contado inmediato
028 Dólar efectivo Privada Paridad 27/12/2023 258.865,00 259.355,00 2,47% contado inmediato
029 Pesos Privada Paridad 28/12/2023 156.059.193,00 170.797.144,00 118,86% contado inmediato
030 Pesos Privada Paridad 29/12/2023 2.060.493.671,00 2.263.277.164,00 119,73% contado inmediato
030 Dólar efectivo Privada Paridad 29/12/2023 202.440,00 202.863,00 2,53% contado inmediato
035 Pesos Privada Paridad 03/01/2024 279.211,00 310.000,00 115,00% contado inmediato
040 Pesos Privada Paridad 08/01/2024 1.327.870,00 1.473.390,00 100,00% contado inmediato
089 Dólar efectivo Privada Paridad 26/02/2024 50.000,00 50.469,00 3,85% contado inmediato
100 Pesos Privada Paridad 08/03/2024 8.991.000,00 11.602.084,00 106,00% contado inmediato
120 Pesos Privada Paridad 28/03/2024 454,00 609,00 104,22% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.935.036.611.662,00100,00%
Renta Variable39.559.315.122,002,04%
Acciones20.794.277.854,001,07%
Cedears18.719.363.798,000,97%
Ejercicios45.673.470,000,00%
Renta fija1.893.837.746.580,0097,87%
PPT504.057.710.430,0026,05%
Títulos Públicos488.131.166.740,0025,23%
Obligaciones Negociables15.926.543.690,000,82%
SENEBI1.389.780.036.150,0071,82%
Títulos Públicos1.074.477.506.302,0055,53%
Obligaciones Negociables315.302.529.848,0016,29%
Futuros103.753.300,000,01%
Opciones1.063.122.639,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores472.674.021,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 29 de Noviembre de 2023 17:30 PM, sujetos a revisión.