Informe de Cierre de la Jornada

Bolsar | Martes 28 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -8,32%  cerrando en un valor de 773.419,75 mientras que el índice S&P BOLSA-G tuvo una variación de -7,80%  cerrando en un valor de 33.239.216,15. Hasta las 17:30 el monto total operado durante la jornada fue de 1.945.601.694.299,00 de pesos, de los cuales 53.716.659.719,00 de pesos se negociaron en Renta Variable (27.773.313.775,00 en Acciones y 25.912.634.194,00 en Cedears) y de los cuales 1.890.611.748.730,00 de pesos se negociaron en Renta Fija (1.577.692.255.928,00 en Títulos Públicos y 312.919.492.802,00 en Obligaciones Negociables).

S&P MERVAL

Último
773.419,75
Variación
-8,32%
Apertura
843.665,20
Máximo
864.053,36
Mínimo
772.402,92
Cierre
843.665,20
Hora
18:28:25

S&P BOLSA-G

Último
33.239.216,15
Variación
-7,80%
Apertura
36.053.031,27
Máximo
36.827.177,15
Mínimo
33.203.641,97
Cierre
36.053.031,27
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W439,007,07% 
CRE3W449,005,65% 
LOMAD1,202,56% 
SAMI600,002,13% 
HARG965,001,58% 

Mayores Bajas

Especie Último Variación
TECO21.371,40 -13,07% 
GGALD1,68 -12,95% 
CTIO1.230,00 -11,19% 
YPFDB14.350,00 -11,09% 
GGAL1.438,85 -10,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 19710,00900,002852,00 -5,33% 920,00809,00950,00900,0087.280,0077.215.011,001.06116:30:00
ALUA 24hs 50832,001.090,0080827,00 -7,29% 933,50827,00950,00892,00625,00547.979,001917:00:00
ALUA 48hs 5810,00904,001.000834,00 -8,60% 945,00816,00952,50912,501.875.071,001.633.249.450,006.52717:00:01
BBAR Cdo. 11.500,003.500,0021.510,10 -11,23% 1.700,001.500,001.700,001.701,204.911,007.678.524,0013116:30:00
BBAR 24hs 1.5001.433,251.500,001.5001.365,00 0,00% 1.365,001.365,001.365,001.365,0080,00109.200,00117:00:00
BBAR 48hs 21.415,001.997,001441.527,30 -9,68% 1.700,001.485,001.729,001.690,90371.919,00580.332.123,001.67217:00:01
BMA Cdo. 501.600,052.409,95352.300,00 -8,59% 2.560,202.200,002.647,002.516,105.581,0013.430.578,0017816:30:00
BMA 24hs 102.200,004.500,001002.498,50 4,10% 2.499,002.400,002.499,002.400,00148,00359.769,00617:00:00
BMA 48hs 501.822,002.800,001102.299,60 -9,80% 2.629,002.241,002.629,002.549,40552.386,001.299.282.925,001.96717:00:01
BYMA Cdo. 30615,00639,0012624,00 -10,41% 715,00608,00715,00696,506.705,004.360.222,0014516:30:00
BYMA 24hs 2581,00681,0017580,50 -4,99% 580,50580,50580,50611,009,005.224,00117:00:00
BYMA 48hs 500600,00800,003637,50 -4,35% 684,50612,00689,50666,50388.325,00247.823.221,002.00817:00:01
CEPU Cdo. 1526,00900,0095712,10 -5,08% 758,50676,95770,00750,2519.861,0014.204.861,0033016:30:00
CEPU 24hs 2.500685,00736,103701,65 3,61% 697,00665,00710,00677,2027.503,0018.887.510,001017:00:00
CEPU 48hs 50683,00800,00200702,50 -6,04% 763,00680,05768,00747,651.502.766,001.068.816.344,003.54917:00:01
COME Cdo. 1250,0086,00258,00 -4,92% 62,9556,8062,9561,0060.872,003.569.205,0026516:30:00
COME 24hs 156,05102,001.00063,20 -1,33% 66,4063,2066,5064,0546,002.975,00517:00:00
COME 48hs 755,3061,501.00058,40 -4,96% 61,4056,2062,0061,454.672.677,00270.828.371,002.68917:00:01
CRES Cdo. 170800,00850,50150804,60 -12,61% 910,00804,00939,00920,7016.970,0014.435.669,0032816:30:00
CRES 24hs 9830,001.560,00100800,00 -21,99% 840,00800,00840,001.025,50572,00480.200,00517:00:00
CRES 48hs 100780,00953,0014796,90 -6,25% 870,00794,50905,00850,00566.247,00467.639.742,003.27217:00:01
EDN Cdo. 103699,00701,00191699,65 -14,55% 820,00652,50899,00818,7511.818,008.555.361,0021916:30:00
EDN 24hs 1.000665,001.200,00100728,00 -5,38% 807,50700,00847,00769,401.805,001.379.206,001717:00:00
EDN 48hs 4660,00742,0053680,60 -8,58% 759,00670,00800,00744,45347.658,00246.609.732,002.23517:00:01
GGAL Cdo. 21.400,002.500,00301.431,75 -9,88% 1.650,001.403,351.650,001.588,8088.059,00130.691.414,0084316:30:00
GGAL 24hs 101.430,052.800,001001.453,75 -9,28% 1.580,001.430,001.580,001.602,454.129,006.304.833,0010717:00:00
GGAL 48hs 1101.400,001.530,001771.438,85 -10,10% 1.640,001.412,001.640,001.600,553.914.241,005.758.137.872,006.27417:11:57
LOMA Cdo. 131.070,001.400,00431.091,10 -7,92% 1.234,401.070,001.267,951.184,952.680,003.011.505,0011116:30:00
LOMA 24hs 91.050,001.140,0021.149,50 5,77% 1.095,001.095,001.149,501.086,7578,0087.535,00317:00:00
LOMA 48hs 101.050,001.380,001451.071,60 -9,52% 1.185,001.068,901.248,001.184,35187.557,00206.821.905,001.37117:00:01
MIRG Cdo. 29.516,009.990,00159.989,50 -0,96% 10.389,009.320,0010.389,0010.086,50468,004.556.835,007916:30:00
MIRG 48hs 18.155,0011.000,004810.096,50 1,26% 10.350,009.001,0010.350,009.971,0022.090,00214.844.223,0076817:00:01
PAMP Cdo. 1001.200,001.640,00251.546,75 -8,84% 1.750,001.501,001.800,001.696,7028.668,0046.862.377,0094916:30:00
PAMP 24hs 101.568,002.880,001001.634,00 -5,54% 1.758,001.633,901.758,001.729,903.562,005.914.558,005917:00:00
PAMP 48hs 521.500,001.800,0051.566,75 -8,39% 1.701,001.555,001.784,001.710,301.145.281,001.850.729.697,005.86817:00:01
SUPV Cdo. 4100,00590,00428550,35 -11,76% 596,00530,00650,00623,7014.249,007.998.785,0017516:30:00
SUPV 48hs 4500,00670,00100569,80 -7,02% 600,00532,50661,50612,851.277.899,00742.738.906,002.47817:00:01
TECO2 Cdo. 11.370,001.925,001201.375,30 -14,03% 1.599,751.351,001.699,951.599,7515.580,0023.042.895,0014316:30:00
TECO2 24hs 2001.070,002.800,001001.060,00 -3,85% 1.060,001.060,001.060,001.102,505,005.300,00117:00:00
TECO2 48hs 911.300,001.660,00691.371,40 -13,07% 1.600,001.340,001.619,951.577,60358.677,00528.171.393,001.67817:00:01
TGNO4 Cdo. 501.000,001.250,008401.065,00 -8,43% 1.190,001.040,001.247,001.163,008.791,009.730.141,0015916:30:01
TGNO4 24hs 55957,001.285,005581.055,00 -9,75% 1.055,001.055,001.055,001.169,0020.604,0021.737.220,006817:00:00
TGNO4 48hs 11.000,001.110,00101.076,00 -5,90% 1.143,001.015,001.187,001.143,50218.112,00237.644.206,001.25517:00:01
TGSU2 Cdo. 12.420,002.549,9522.550,00 -5,50% 2.620,002.344,002.795,002.698,5516.877,0042.015.426,0037116:30:01
TGSU2 24hs 72.410,002.480,001002.559,70 -6,65% 2.650,002.500,002.650,002.742,051.709,004.438.707,002117:00:00
TGSU2 48hs 102.285,002.961,0082.399,65 -9,11% 2.701,002.337,952.740,002.640,30553.628,001.348.182.896,002.93117:00:01
TRAN Cdo. 20731,00754,001735,50 -3,86% 765,00731,00780,00765,0015.989,0011.889.158,0030116:30:01
TRAN 48hs 7680,00852,0015765,00 0,20% 753,00735,00800,00763,50441.341,00333.560.056,001.26217:00:01
TXAR Cdo. 4750,001.050,0029781,00 -4,70% 850,00777,00893,00819,5057.830,0046.658.574,0055116:30:00
TXAR 24hs 30700,00800,00100813,50 2,20% 810,50770,00835,00796,00499,00407.403,001117:00:00
TXAR 48hs 100750,00840,002.000757,50 -8,84% 840,00750,00870,50831,002.211.208,001.760.300.643,004.49617:00:01
VALO Cdo. 1150,00190,003.677167,00 1,06% 172,50163,75177,00165,2510.962,001.856.901,0011116:30:00
VALO 48hs 200159,50173,50200163,00 -5,09% 174,50163,00179,00171,75756.490,00128.593.154,001.77017:00:02
YPFD Cdo. 113.000,0015.728,00114.415,75 -8,26% 15.300,0013.820,0016.376,9515.713,0516.923,00248.998.286,001.33416:30:01
YPFD 24hs 1614.380,0014.549,50914.380,00 -6,63% 15.997,0014.272,8516.300,0015.401,00376,005.522.557,002717:00:00
YPFD 48hs 514.248,0014.561,05114.407,80 -8,40% 15.790,0014.300,0016.249,0015.728,20398.127,005.868.669.759,008.17817:14:07

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 11.684 31,0533,00 30 31,15 -7,43% 34,0034,0030,0533,65189.6465.993.772,0033616:30:00
AGRO 24hs 50 31,6052,00 1.000 31,60 24,17% 31,6031,6031,6025,451003.160,00117:00:00
AGRO 48hs 60 29,5036,00 113 31,35 -7,79% 33,0034,0030,1034,003.160.679100.427.939,00327417:00:01
AUSO Cdo. 3 1.469,001.470,00 20 1.463,50 -6,72% 1.558,001.558,001.422,001.569,00178267.553,00616:30:00
AUSO 48hs 75 1.350,001.730,00 250 1.502,00 -3,93% 1.580,001.650,001.400,001.563,5022.44233.678.435,0019017:00:01
BHIP Cdo. 10.000.000 0,0270,80 30.756 70,80 -5,60% 76,5079,7067,3075,0042.5813.066.933,003516:30:00
BHIP 48hs 1.100 57,0070,90 13.720 70,20 -5,26% 77,0079,9066,9074,10884.09963.499.110,0054817:00:01
BOLT Cdo. 1.000 17,0520,50 4.500 21,70 0,00% 21,7021,7021,7021,703.00065.100,00116:30:00
BOLT 48hs 1.000 16,10400,00 2.654 19,00 -1,55% 19,0019,5017,0019,30219.1634.084.866,006317:00:01
BPAT 48hs 12 422,00595,00 500 423,00 -6,52% 465,00490,00420,00452,5010.7784.934.187,008817:00:01
CADO 48hs 1.000 1,00350,00 2.198 347,00 -7,34% 376,00376,00330,00374,5021.1597.186.012,003917:00:01
CAPX 48hs 60 4.585,005.850,00 25 4.634,00 -6,18% 4.900,004.985,004.581,004.939,502.51811.841.126,006917:00:01
CARC Cdo. 7.842 7,009,80 14.570 9,15 6,27% 9,009,158,758,618.01571.226,00416:30:00
CARC 48hs 1.200 8,6012,00 3.200 9,11 -5,69% 9,909,909,019,66409.9773.770.834,008717:00:01
CECO2 Cdo. 100 361,50450,00 5.000 360,00 3,15% 360,00360,00360,00349,00391140.760,00116:30:00
CECO2 48hs 3.057 390,00440,00 500 390,00 -4,41% 401,00401,00378,50408,0011.1754.356.401,002517:00:01
CELU 48hs 100 491,00498,00 700 498,00 -1,09% 500,00500,00482,00503,505.5142.741.188,001717:00:01
CGPA2 Cdo. 50 540,00638,50 932 639,00 4,24% 640,00640,00615,00613,00389247.535,00416:30:00
CGPA2 48hs 2.195 450,00649,50 200 618,00 0,16% 641,50660,00575,00617,0011.9847.363.018,007917:00:01
CRE3W 48hs 298 232,75449,00 272 449,00 5,65% 450,00450,00400,00425,0011.6854.686.822,003917:00:02
CTIO Cdo. 20 1.120,501.490,00 25 1.355,00 7,54% 1.355,001.355,001.355,001.260,00519703.245,00216:30:00
CTIO 48hs 20 50,001.352,00 4 1.230,00 -11,19% 1.320,001.352,001.200,001.385,005.3376.674.662,007117:00:01
CVH Cdo. 53 1.005,003.040,00 26 3.040,00 0,66% 3.100,003.123,002.863,503.020,00260773.151,001816:30:00
CVH 24hs 0 0,003.000,00 272 3.000,00 50,75% 3.000,003.000,003.000,001.990,00228684.000,00417:00:00
CVH 48hs 110 2.700,003.190,00 200 3.015,00 -1,97% 3.100,003.190,002.860,003.075,508.41725.470.673,0022117:00:01
DGCU2 Cdo. 543 552,00629,00 945 609,50 -3,79% 611,00632,50592,00633,504.1912.500.911,001316:30:00
DGCU2 48hs 425 586,0029.129,00 50 604,50 -4,43% 632,50640,00570,00632,50100.91961.305.100,0023017:00:01
DYCA 48hs 263 380,00407,00 150 407,00 -3,10% 407,00407,00407,00420,0010040.700,00115:00:00
FERR 48hs 620 47,4557,90 1.821 57,90 -4,77% 61,0061,0057,0060,8043.3792.526.097,004417:00:01
FIPL 48hs 2.073 128,50136,00 4.349 136,00 0,74% 136,00136,00136,00135,0065188.536,00317:00:01
GAMI 48hs 1.000 1,00175,00 700 149,75 -2,12% 151,50151,50146,75153,005.656847.224,001717:00:01
GARO 48hs 200 88,0094,60 18.297 92,00 -2,95% 92,0092,0092,0094,8077471.208,00315:09:19
GBAN 48hs 29 550,00568,00 50 555,50 -7,42% 599,00600,00530,00600,001.106622.950,001017:00:01
GCDI Cdo. 5.270 12,0018,00 200 17,00 1,80% 17,0017,0017,0016,701.16019.720,00216:30:00
GCDI 48hs 2.893 14,0021,00 60 14,00 -8,20% 15,5015,8013,6015,25416.1626.026.925,0024617:00:02
GCLA 48hs 181 836,00847,00 7 844,80 -5,72% 890,00890,00820,00896,105.2504.479.284,007517:00:01
GGALB 48hs 0 0,001.471,00 12.040 1.478,20 -7,61% 1.483,001.483,001.471,001.600,0030.06044.434.500,00217:00:02
GGALD Cdo. 34 1,003,00 7 1,54 10,00% 1,471,541,471,408661.332,00216:30:00
GGALD 48hs 10 1,001,79 268 1,68 -12,95% 1,992,031,681,932.4564.229,002117:00:01
GRIM 48hs 500 650,00780,00 2.000 750,00 -2,60% 750,00750,00750,00770,00269201.750,00215:00:00
HARG Cdo. 548 930,00990,00 297 990,00 4,87% 951,50994,00940,00944,002.0041.920.985,005716:30:00
HARG 24hs 705 900,001.390,00 20 950,00 10,47% 950,00950,00950,00860,00705669.750,00117:00:00
HARG 48hs 5 900,00965,00 8 965,00 1,58% 960,00980,00930,00950,00117.592112.653.908,0029617:00:01
HAVA Cdo. 50 3.601,003.999,50 17 3.750,00 -1,32% 3.800,003.890,003.700,003.800,00187706.930,001116:30:05
HAVA 48hs 1.067 2.811,005.500,00 31 3.708,00 -1,67% 3.772,004.200,003.501,003.771,006.74226.350.205,0022717:00:01
INTR 48hs 5.000 125,00148,00 4.546 144,00 -3,36% 149,00149,00144,00149,0064092.860,00317:00:01
INVJ Cdo. 200 200,00255,00 280 255,00 1,80% 250,00255,00240,00250,501.796452.300,00916:30:00
INVJ 48hs 500 224,50319,00 1.422 243,75 -3,27% 262,00262,00230,00252,0030.5177.266.375,0010317:00:01
IRS2W 48hs 80 392,00519,40 25 439,00 7,07% 480,00480,00410,00410,00916408.093,005817:00:02
IRSA Cdo. 2 744,00763,70 50 762,95 -3,41% 790,00796,00719,80789,857.6265.643.370,0013716:30:00
IRSA 48hs 342 700,00867,00 24 743,50 -2,63% 761,00777,00680,00763,60174.903130.415.878,00144017:00:01
LEDE Cdo. 270 500,0045.000,00 50 592,00 -0,92% 570,00593,00570,00597,50311181.693,00716:30:00
LEDE 48hs 600 565,00619,00 200 562,00 -3,44% 600,00600,00541,00582,0036.53820.520.753,0015117:00:01
LOMAD 48hs 0 0,001,20 12 1,20 2,56% 1,201,201,201,171214,00117:00:01
LONG 48hs 2.298 34,8037,00 900 35,15 -0,85% 34,1035,4034,1035,4516.265569.424,00617:00:01
METR Cdo. 1.000 375,00500,00 50 434,00 -4,82% 434,00434,00434,00456,009239.928,00116:30:00
METR 48hs 300 255,00404,00 1.500 387,50 -2,52% 390,00414,00383,00397,5089.48835.751.846,0014817:00:01
MOLA Cdo. 20 83,0016.700,00 1 16.053,50 -2,71% 16.700,0016.700,0016.053,5016.501,009146.357,00416:30:00
MOLA 48hs 10 15.500,0016.539,00 25 16.218,00 0,02% 16.400,0017.400,0015.252,0016.214,001.01716.889.842,0012317:00:01
MOLI Cdo. 200 1.500,001.700,00 44 1.700,00 -1,62% 1.800,001.800,001.700,001.728,00360636.140,00616:30:00
MOLI 48hs 20 1.350,001.620,00 39 1.610,00 -8,89% 1.800,001.850,001.500,001.767,0019.88232.875.226,0021017:00:01
MORI Cdo. 100 58,6060,00 402 58,60 -5,33% 62,4065,0058,5061,9027.7381.749.455,003316:30:00
MORI 48hs 100 50,0070,00 100 59,20 -6,92% 63,0065,0058,0063,60362.18021.666.288,0024317:00:01
MTR Cdo. 1.000 820,00995,00 20 908,00 -5,42% 908,00908,00908,00960,008.8118.000.388,00116:30:00
MTR 48hs 30 921,00929,00 2.000 916,50 -3,12% 970,00970,00910,00946,0023.61621.734.713,005917:00:01
OEST 48hs 100 532,00533,00 100 533,00 -9,66% 565,00565,00530,00590,001.509828.300,00817:00:01
PATA 48hs 210 570,50580,00 99 571,00 -6,39% 625,00625,00542,00610,0012.9647.524.029,006217:00:01
REGE 48hs 5 6.400,006.390,00 1 6.400,00 -5,11% 6.500,006.500,006.400,006.745,00639.150,00317:00:19
RICH Cdo. 3 690,00850,00 25 770,00 -1,28% 770,00770,00770,00780,005038.500,00216:30:00
RICH 48hs 235 680,00730,00 209 698,00 -3,46% 730,00730,00650,00723,007.6655.356.767,007117:00:01
RIGO 48hs 0 0,00870,00 200 870,00 -1,02% 870,00870,00870,00879,00135117.450,00215:00:00
ROSE 48hs 5.000 50,0058,00 3.000 58,50 1,04% 57,9058,7057,9057,907.439434.355,001015:00:00
SAMI Cdo. 37 602,00606,00 100 605,00 -0,49% 621,00621,00580,00608,008.3084.953.141,005116:30:00
SAMI 48hs 30 550,00602,00 20 600,00 2,13% 616,00630,00551,00587,5040.34724.210.874,0030217:00:01
SEMI Cdo. 182 58,0058,70 500 58,50 -4,72% 62,0062,0056,0061,4036.6622.139.574,002216:30:00
SEMI 48hs 19.922 53,0069,00 800 57,30 -7,13% 62,6065,5056,0061,70448.91426.939.319,0025617:00:01
TXARD Cdo. 1 0,751,02 1 1,14 -9,52% 1,201,201,001,261.8942.254,00716:30:00
TXARD 24hs 5 0,500,99 1.489 0,99 21,92% 0,850,990,850,811.4951.479,00717:00:00
TXARD 48hs 59 0,831,40 223 1,03 0,98% 1,071,140,981,02763759,001117:00:01
YPFDB 48hs 9.400 14.350,0014.600,00 1 14.350,00 -11,09% 14.406,0014.600,0014.329,0016.140,0084.8541.224.468.761,001117:00:01
YPFDD Cdo. 6 17,0017,70 24 17,00 -3,95% 18,0018,0016,5017,702193.665,001716:30:00
YPFDD 48hs 32 15,5019,00 5 16,90 -2,31% 16,6017,5516,3517,301.45324.685,0010817:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 4.860,005.196,00 22 4.971,00 -4,40% 5.200,005.202,504.789,505.200,003171.553.437,003916:30:00
AAL 48hs 1 2.500,005.800,00 2 5.084,50 -3,99% 5.390,005.390,004.640,005.296,004.74623.590.828,0036217:00:02
AALD 48hs 31 5,707,00 15 6,33 8,02% 6,346,346,335,8633208,00217:00:02
AAPL Cdo. 1 8.950,0021.000,00 2 15.856,50 -3,04% 16.354,0016.399,0015.000,0016.354,004.12664.657.138,0066216:30:00
AAPL 24hs 3 15.612,0016.207,00 7 16.205,50 -4,59% 15.000,0016.212,0015.000,0016.985,5038591.288,00817:00:00
AAPL 48hs 10 12.500,0016.100,00 5 15.953,50 -2,52% 16.365,5016.453,0015.120,5016.365,5043.412688.460.064,00333017:00:01
AAPLD Cdo. 5 17,0019,40 14 18,40 -0,27% 19,3519,3518,3018,451.89635.256,006816:30:00
AAPLD 48hs 100 16,9019,25 12 18,80 -0,79% 18,9519,1018,4518,955.14996.636,0024017:00:01
ABBV Cdo. 1.000 0,0012.500,00 80 11.700,00 -8,98% 11.800,0011.800,0011.700,0012.854,50335.300,00216:30:00
ABBV 48hs 2 20,0013.462,50 7 11.561,00 -2,03% 11.236,0011.909,0011.000,0011.800,004485.132.145,007817:00:01
ABBVD 48hs 5 12,2017,00 75 13,00 -3,70% 13,5013,5013,0013,509119,00217:00:01
ABEV Cdo. 1 7.000,007.500,00 8 6.900,00 -7,99% 7.000,007.000,006.900,007.499,5035242.000,00216:30:00
ABEV 48hs 50 7.002,007.190,00 2 7.050,00 -2,79% 7.030,007.300,006.714,007.252,006044.190.335,005317:00:01
ABNB Cdo. 35 6.600,007.100,00 34 7.100,00 -12,52% 7.500,007.500,006.500,008.116,00748.416,00516:30:00
ABNB 48hs 2 6.961,007.230,00 1 7.227,50 -3,95% 7.599,007.877,006.679,007.524,507545.333.239,008617:00:02
ABT Cdo. 20 19.200,0022.450,00 3 21.320,00 -10,79% 21.320,0021.320,0021.320,0023.899,005106.600,00316:30:00
ABT 48hs 2 20.690,0021.698,00 2 20.688,00 -2,96% 21.318,5021.698,5020.037,5021.318,502645.530.007,003117:00:01
ADBE Cdo. 1 9.185,0024.140,00 10 23.214,00 -2,26% 23.006,0024.252,5022.290,5023.750,0042984.740,001716:30:00
ADBE 48hs 1 350,0027.466,00 2 23.615,00 -4,39% 25.000,0025.450,0022.552,5024.699,5052412.301.767,008917:00:01
ADBED 48hs 5 18,0029,60 3 25,00 -16,67% 25,0025,0025,0030,006150,00117:00:01
ADGO Cdo. 6 18.200,0020.300,00 1 18.100,00 -0,30% 19.000,0019.000,0018.100,0018.155,00356.100,00316:30:00
ADGO 48hs 3 18.610,0023.000,00 1 18.857,00 -3,94% 19.850,0019.850,0017.349,0019.630,501.17521.801.918,0014817:00:01
ADI Cdo. 5 9.406,5010.900,00 19 9.400,00 -13,08% 9.400,009.400,009.400,0010.814,00656.400,00116:30:00
ADI 48hs 10 10,0010.500,00 7 10.000,00 -6,66% 10.718,0010.718,009.580,0010.713,001091.094.477,002117:00:01
ADP 48hs 6 30.851,0035.500,00 3 30.850,00 -7,22% 33.250,0033.250,0030.655,0033.250,0022679.278,00717:00:01
AEG 48hs 300 4.466,004.569,00 300 4.483,00 -1,62% 4.455,004.483,004.455,004.557,0028.938,00217:00:01
AEM Cdo. 1 8.000,0014.852,00 1 14.652,50 -5,47% 14.652,5014.652,5014.652,5015.500,00114.652,00116:30:00
AEM 48hs 1 500,0015.500,00 14 15.075,00 2,89% 14.855,0015.075,0013.705,5014.651,503204.670.544,003417:00:01
AIG Cdo. 10 10.300,000,00 0 11.600,00 -12,12% 11.600,0011.600,0011.600,0013.200,00223.200,00116:30:00
AIG 48hs 8 10.357,5011.445,00 4 10.760,00 -5,33% 10.681,0010.900,0010.139,0011.366,001571.651.038,002017:00:01
AKO.B Cdo. 4 3.000,000,00 0 11.495,00 3,67% 11.495,0011.495,0011.495,0011.088,00222.990,00116:30:00
AKO.B 48hs 1 500,0015.999,00 39 15.998,00 -0,01% 16.000,0016.000,0015.998,0016.000,00579.994,00417:00:02
AMAT Cdo. 2 22.811,5028.000,00 1 23.400,00 -13,13% 23.400,0023.400,0023.400,0026.937,94123.400,00116:30:00
AMAT 48hs 1 24.500,0024.900,00 6 24.900,00 -6,56% 24.122,5024.900,0023.295,0026.648,501463.525.486,003317:00:01
AMD Cdo. 2 5.600,0015.500,00 10 10.175,50 1,91% 10.400,5010.400,509.301,509.984,501.08310.398.344,008916:30:00
AMD 48hs 17 9.500,0011.100,00 1 10.253,50 -1,38% 10.010,0010.620,009.627,0010.397,5012.403124.371.237,0065717:00:01
AMDD Cdo. 50 11,4011,80 30 11,75 0,00% 11,7511,7511,7511,75335,00116:30:00
AMDD 48hs 65 11,0012,00 10 11,60 -0,85% 11,7011,8511,0011,701.50317.454,006017:00:01
AMGN 48hs 48 21.500,0022.435,50 1 21.480,00 -3,72% 22.315,0023.426,5021.201,0022.311,001092.390.913,004017:00:01
AMX 48hs 5 14.210,5015.186,50 60 14.730,50 -1,62% 14.973,5015.194,0014.500,0014.973,501181.753.191,001617:00:01
AMZN Cdo. 5 845,001.015,00 5 856,50 -1,44% 865,00879,50790,00869,0031.59626.478.870,00103216:30:00
AMZN 24hs 122 811,00869,50 4.997 840,00 -0,88% 871,00871,00800,00847,50160134.575,00817:00:00
AMZN 48hs 15 837,50950,00 1 856,00 -2,84% 865,00885,00795,50881,00406.449343.657.756,00579217:00:01
AMZND Cdo. 250 0,981,40 70 0,98 0,41% 1,001,000,960,981.9871.957,006816:30:00
AMZND 48hs 1.162 0,851,02 9 0,99 -1,10% 1,021,020,971,0027.46527.192,0029017:00:01
ANF 48hs 1.100 62.702,5067.126,00 1.100 63.467,50 -5,99% 63.467,5063.467,5063.467,5067.509,00163.467,00117:00:01
AOCA 48hs 1 48.000,0074.000,00 2 56.973,00 -12,35% 62.400,0064.000,0051.399,0065.000,001408.015.210,009317:00:02
ARCO 48hs 1 17.630,0019.399,50 2 19.200,00 -3,28% 19.500,0019.500,0018.345,0019.850,501542.903.236,004317:00:01
ARKK Cdo. 5 3.856,004.139,00 97 3.855,50 -0,14% 3.861,003.900,003.607,503.861,007692.823.742,005616:30:00
ARKK 48hs 1 3.920,004.400,00 13 3.960,50 2,18% 3.900,004.017,003.600,003.876,0016.63562.933.803,0041517:00:02
ARKKD Cdo. 4 4,304,57 36 4,51 5,87% 4,454,524,454,2638169,00516:30:00
ARKKD 48hs 2 3,255,00 3 4,54 1,11% 4,504,544,444,494902.206,002317:00:02
ASR 48hs 2 8.175,0012.000,00 15 9.100,00 -0,93% 9.100,009.100,009.100,009.185,50327.300,00117:00:01
AVGO Cdo. 20 18.600,0024.010,00 2 20.001,00 0,00% 20.001,0020.001,0020.001,0020.001,00120.001,00116:30:00
AVGO 48hs 7 19.800,0020.800,00 7 20.500,00 -2,90% 20.800,0020.800,0018.538,0021.112,001993.919.124,004117:00:01
AVY 48hs 10 7.979,508.860,00 10 8.265,50 -4,71% 8.673,008.855,007.969,508.674,009438.231.039,0013417:00:01
AXP Cdo. 6 8.465,009.550,00 6 9.300,50 -0,52% 9.440,009.555,008.910,009.349,001411.314.456,001116:30:00
AXP 48hs 10 9.030,009.350,00 8 9.350,00 -2,14% 9.500,009.500,008.650,009.554,503.35530.223.414,0016617:00:01
AZN Cdo. 20 24.900,0027.000,00 1 27.000,00 3,85% 27.000,0027.000,0027.000,0026.000,009243.000,00116:30:00
AZN 48hs 25 26.000,0034.413,00 149 26.806,00 -4,26% 25.803,0026.908,0024.288,0028.000,001774.647.944,004317:00:01
BA Cdo. 1 28.615,0033.000,00 1 30.121,00 -3,15% 31.100,0031.100,0028.738,5031.100,009268.282,00516:30:00
BA 48hs 1 30.452,0031.590,00 1 31.589,50 -1,28% 32.550,0032.550,0029.000,0032.000,002.88090.360.046,0019517:00:01
BA.C Cdo. 5 11.750,0012.450,00 9 12.415,50 -2,39% 12.745,0012.745,0011.700,0012.720,006568.070.558,006416:30:00
BA.C 48hs 1 12.000,0012.600,00 7 12.138,00 -4,76% 12.475,0012.832,0011.736,0012.745,009.310113.223.556,0028717:00:01
BA.CD Cdo. 2 13,2517,00 164 14,30 -0,69% 14,3014,3014,3014,40114,00116:30:00
BA.CD 48hs 10 10,2019,00 39 14,55 1,75% 14,3014,5514,3014,3019271,00217:00:01
BABA Cdo. 14 7.129,007.467,50 1 7.170,00 -3,98% 7.467,507.467,506.711,007.467,508525.982.043,0013716:30:00
BABA 48hs 1 6.000,008.000,00 14 7.184,00 -2,86% 7.385,007.531,006.695,007.395,5075.138527.585.797,00120217:00:01
BABAD Cdo. 30 8,0012,40 1 8,35 -1,76% 8,518,907,908,5088735,00916:30:00
BABAD 48hs 10 6,609,50 5 8,33 -2,12% 8,518,517,608,519968.132,003817:00:01
BAD 48hs 30 33,0037,95 47 37,95 2,57% 37,9538,0037,9037,001164.399,001217:00:01
BB Cdo. 50 990,001.100,00 50 950,50 -11,58% 950,00950,50950,001.075,001514.251,00216:30:00
BB 48hs 1 1.010,001.105,00 33 1.023,50 -2,38% 1.099,001.099,00967,001.048,50338337.802,003417:00:01
BBD Cdo. 1 2.770,003.600,00 250 2.814,50 0,34% 2.835,002.835,002.628,002.805,005571.516.974,004916:30:01
BBD 48hs 50 2.115,002.929,00 111 2.805,50 -0,97% 2.840,002.855,502.641,002.833,0058.149163.019.206,0076517:00:01
BBDD Cdo. 350 2,803,30 15 3,30 8,20% 3,253,323,253,05619,00316:30:00
BBDD 48hs 25 2,353,50 3 3,30 1,85% 3,203,303,193,243601.163,001117:00:01
BBV Cdo. 158 7.400,008.800,00 1.000 7.866,00 -15,42% 7.866,007.866,007.866,009.300,0017.866,00116:30:00
BBV 48hs 11 7.164,509.000,00 1 7.542,50 -0,37% 7.700,008.027,507.472,007.570,504953.758.531,004117:00:01
BCS 48hs 1 5.859,006.098,00 5 6.089,00 -2,65% 6.029,506.097,505.800,006.254,5018108.993,00617:00:01
BHP 48hs 1 24.501,5026.211,00 40 26.000,00 -0,67% 26.105,5026.197,0024.501,0026.175,50721.797.524,001117:00:01
BIDU Cdo. 1 8.820,009.296,50 5 9.257,00 -10,97% 8.950,009.260,008.819,5010.397,5029264.906,00816:30:00
BIDU 24hs 28 9.150,009.300,00 1 9.250,00 -4,64% 9.250,009.250,009.250,009.700,0019.250,00117:00:00
BIDU 48hs 1 5.500,0010.908,00 400 9.198,00 -5,28% 9.710,009.710,508.724,509.710,502.43822.049.788,0020117:00:01
BIDUD 48hs 2 9,0011,40 63 11,45 -2,55% 10,9511,4510,9511,7554615,00717:00:01
BIIB Cdo. 20 12.900,000,00 0 14.600,00 -2,35% 14.600,0014.600,0014.600,0014.951,00114.600,00116:30:00
BIIB 48hs 1 14.150,0014.788,00 6 14.787,50 1,44% 14.802,0014.828,5013.458,5014.577,501722.479.671,002917:00:01
BIOX Cdo. 1 19.101,0023.385,00 30 22.200,00 1,70% 21.300,0022.200,0021.300,0021.829,006131.900,00416:30:00
BIOX 48hs 1 15.000,0033.180,00 2 20.264,50 -4,89% 21.000,0021.357,0019.534,5021.305,502.21645.076.476,0014117:00:02
BIOXD 48hs 50 20,9026,90 1 22,05 -2,00% 22,5022,5022,0022,5040881,00817:00:02
BITF Cdo. 20 4.600,005.590,00 4 5.230,00 17,44% 5.197,005.230,005.126,504.453,5023119.675,00516:30:00
BITF 48hs 1 3.100,005.649,00 2 5.352,00 13,52% 4.850,005.623,004.850,004.714,5012.70267.428.303,0072817:00:02
BITFD 48hs 10 4,509,50 9 6,50 1,88% 6,506,506,506,3825162,00117:00:02
BK 48hs 60 19.397,5020.255,00 60 20.255,50 -0,75% 19.500,0020.312,5019.241,5020.409,0030601.081,00817:00:01
BKD 48hs 0 0,0022,00 2 22,00 122,22% 22,0022,0022,009,90244,00117:00:01
BMY 48hs 1 2.000,0016.750,00 18 13.898,50 -0,93% 14.500,0014.500,0012.999,0014.028,502523.418.326,005017:00:01
BNG 48hs 1 18.000,0022.000,00 21 18.487,00 2,45% 17.405,5018.487,0017.404,0018.044,501983.517.811,002417:00:01
BP Cdo. 23 5.740,006.170,00 3 6.000,00 0,00% 5.800,006.000,005.800,006.000,00952.400,00316:30:00
BP 48hs 1 6.011,006.850,00 8 6.048,50 -7,61% 6.500,006.550,005.780,006.547,008254.965.385,009817:00:01
BPD 48hs 7 7,108,75 6 7,10 1,43% 7,107,107,107,00321,00217:00:01
BRFS 48hs 10 5.500,009.320,00 1 7.640,50 1,47% 7.262,507.700,007.021,507.530,002.06915.452.523,009317:00:01
BRKB Cdo. 3 13.400,0013.783,00 63 13.783,00 -2,12% 13.890,0014.300,0012.941,5014.082,001.18516.044.472,0016716:30:00
BRKB 48hs 23 13.000,0017.000,00 2 13.703,50 -4,23% 13.890,0014.280,0013.094,0014.309,5033.156451.315.978,0090717:00:02
BRKBD Cdo. 23 15,6021,00 13 15,45 -3,44% 15,6015,6015,4016,0068210.510,002116:30:00
BRKBD 48hs 19 15,2017,00 36 16,10 0,00% 16,0016,4015,4016,1078312.310,003217:00:01
BSBR 48hs 7 4.950,006.000,00 25 5.313,50 -0,27% 5.210,005.372,505.030,005.328,00124662.247,001117:00:01
C Cdo. 1 7.850,0013.199,00 1 12.520,00 -2,95% 13.191,0013.191,0011.000,0012.900,0082978.951,003116:30:00
C 48hs 1 7.200,0015.775,00 49 12.631,50 -4,24% 13.300,0013.300,0011.904,0013.190,503.02136.800.880,0030817:00:01
C.D 48hs 2 13,7016,50 2 14,80 -1,33% 14,8014,8014,8015,00229,00117:00:01
CAAP 48hs 1 46.991,5051.000,00 1 50.703,50 -2,49% 50.000,0050.999,5047.186,0052.000,00723.600.283,001517:00:01
CAH 48hs 3 26.761,5030.351,00 60 27.719,50 -10,56% 29.443,5030.054,5027.719,5030.992,008230.787,00517:00:01
CAT Cdo. 5 9.000,0010.950,00 3 10.311,00 -2,73% 10.188,0010.506,509.784,5010.600,0074753.917,002016:30:00
CAT 48hs 1 10.307,0011.250,00 14 10.509,00 -0,93% 10.100,0010.814,009.802,0010.608,001.25512.927.190,0022817:00:01
CATD 48hs 5 8,1015,70 4 11,35 -5,42% 11,5011,5011,3012,0077873,00817:00:01
CBRD 48hs 4 555,00695,00 6 555,00 -3,48% 575,00575,00540,50575,00442243.487,003617:00:01
CDE Cdo. 23 2.234,002.799,00 70 2.300,00 8,21% 2.300,002.300,002.300,002.125,50613.800,00316:30:00
CDE 48hs 1 2.431,502.488,00 2 2.454,00 -2,60% 2.530,002.720,002.308,002.519,509022.167.708,004317:00:01
CL 48hs 1 19.500,0021.800,00 1 21.800,00 -1,80% 23.000,0023.000,0020.730,5022.200,0033712.135,00917:00:01
COIN Cdo. 20 3.675,004.126,00 100 3.938,50 2,03% 3.865,004.130,003.574,003.860,001.2514.747.360,006116:30:00
COIN 48hs 160 2.500,004.200,00 135 3.986,50 5,66% 3.899,004.015,003.630,003.773,0033.493130.453.353,0092717:00:02
COIND 48hs 200 4,1010,00 12 4,56 6,29% 4,504,604,334,292.59811.798,006617:00:02
COST 48hs 115 10.000,0010.500,00 25 10.000,50 -4,76% 10.450,0010.600,009.529,5010.500,002.87529.898.458,0014117:00:01
CRM 48hs 186 10.400,0013.077,00 6 10.440,00 -2,02% 10.700,0010.899,009.501,5010.655,502702.747.760,007017:00:01
CSCO Cdo. 1 7.500,008.997,00 48 8.000,00 -0,62% 8.120,008.252,507.800,008.050,0076611.667,002116:30:00
CSCO 48hs 18 8.022,008.802,00 20 8.069,00 -2,45% 8.300,008.300,007.600,508.272,005.97447.884.281,0037017:00:01
CVX Cdo. 2 15.350,0016.498,50 3 15.309,00 -1,83% 15.850,0015.916,0014.344,5015.595,001332.001.726,004116:30:00
CVX 48hs 1 14.150,0016.500,00 8 15.535,00 -1,99% 15.780,0015.848,0014.406,0015.850,506.927105.841.927,0066417:00:01
CVXD Cdo. 10 16,8524,80 2 16,50 0,00% 16,5016,5016,5016,50582,00116:30:00
CVXD 48hs 5 16,5018,30 8 17,85 0,56% 18,0018,0017,0017,7599817.207,004017:05:18
CX 48hs 1 5.644,506.659,00 2 5.892,00 -0,15% 5.425,005.903,505.350,005.901,00165957.278,00817:00:01
DD 48hs 3 11.500,0013.500,00 1 11.959,00 -2,77% 11.740,0012.000,0011.740,0012.300,0026308.437,00517:00:01
DE Cdo. 2 7.200,007.669,00 19 7.456,00 -3,33% 7.327,007.599,507.185,507.712,5044322.727,00916:30:00
DE 48hs 1 6.900,007.990,00 6 7.699,50 -1,48% 7.820,007.935,007.239,007.815,502.83321.358.053,0020117:00:01
DEO 48hs 10 19.900,0021.000,00 1 19.900,00 -1,97% 19.052,5020.255,5019.050,0020.300,002054.037.177,003017:00:01
DESP Cdo. 3 6.400,007.700,00 5 6.595,00 -3,57% 6.839,506.900,006.316,006.839,5062400.678,001316:30:00
DESP 48hs 3 4.876,0012.250,00 2 6.479,50 -4,80% 6.806,507.187,006.363,506.806,503.87325.458.034,0017417:00:01
DESPD Cdo. 40 5,938,00 1 8,00 -1,34% 8,008,008,008,111080,00116:30:00
DESPD 48hs 147 6,8015,00 11 7,94 -1,37% 7,957,957,948,052431.931,00317:00:01
DIA Cdo. 5 14.770,0014.907,00 9 14.817,50 -2,23% 15.120,0015.499,5013.893,5015.155,501.23918.122.001,0027316:30:00
DIA 48hs 1 12.501,0016.000,00 12 14.886,00 -1,99% 15.300,0015.586,5014.064,0015.188,0029.499436.043.947,00135717:00:02
DIAD Cdo. 104 16,9023,00 4 17,05 -0,29% 17,2517,4016,5517,101051.785,001016:30:00
DIAD 48hs 5 14,4017,50 70 17,40 0,87% 17,3017,4016,6017,254097.025,004417:00:02
DISN Cdo. 5 6.505,0037.500,00 1 6.506,00 -4,46% 6.810,006.923,006.204,006.810,001.80311.566.381,0021216:30:00
DISN 48hs 2 6.018,007.100,00 113 6.499,00 -4,84% 6.829,506.868,006.263,006.829,5026.951175.660.519,0099917:00:01
DISND Cdo. 25 7,3010,00 286 7,30 -5,81% 7,407,407,307,7526190,00316:30:00
DISND 48hs 10 5,917,90 150 7,24 -4,49% 7,877,877,177,581.0357.727,004517:00:01
DJNJ3 48hs 1.204 980,00988,00 49.973 980,00 -2,00% 1.016,001.016,00965,001.000,002827.137,00317:00:01
DOCU Cdo. 10 950,002.127,00 2 1.850,00 0,00% 1.850,001.850,001.850,001.850,00916.650,00116:30:00
DOCU 48hs 70 1.595,001.877,00 19 1.689,50 2,02% 1.620,001.689,501.536,501.656,00227356.571,002017:00:01
DOW Cdo. 1.000 0,017.700,00 14 7.400,00 -0,67% 7.450,007.450,007.095,507.450,0016116.927,00516:30:00
DOW 48hs 5.000 0,008.900,00 5 7.000,00 -6,12% 7.456,007.456,006.825,007.456,009476.652.674,003317:00:02
EA 48hs 5 7.795,008.600,00 5 8.209,50 -1,61% 8.300,008.305,007.795,008.343,824033.218.796,005717:00:02
EBAY Cdo. 3 15.652,0017.766,00 1 17.766,00 -4,45% 17.766,0017.766,0017.766,0018.593,00117.766,00116:30:00
EBAY 48hs 1 17.010,0020.150,00 6 17.504,00 -2,19% 17.896,0017.896,0016.545,0017.895,501983.435.195,005617:00:01
EBAYD 48hs 10 17,6024,80 1 20,50 1,99% 20,5020,5020,5020,108164,00217:00:01
EBR 48hs 3 26.621,5029.072,00 1.200 28.022,50 -2,01% 28.022,0028.022,5028.022,0028.598,00256.044,00217:00:01
EEM Cdo. 1 6.290,006.512,50 1 6.512,50 -13,06% 7.140,007.341,506.278,507.490,503412.261.613,002716:30:00
EEM 48hs 61 6.508,006.769,00 82 6.647,00 -3,72% 7.000,007.350,006.323,506.903,501.80211.913.490,0012417:00:02
ERIC 48hs 2 2.034,002.450,00 389 2.107,50 -3,41% 2.290,002.300,001.908,502.182,00279585.420,007717:00:01
ERJ 48hs 2 13.049,0022.900,00 1 13.616,50 -3,47% 14.000,0014.500,0013.048,0014.105,501702.304.414,003217:00:01
ETSY 48hs 20 3.920,004.318,00 93 3.950,00 -0,53% 3.910,504.000,003.639,003.971,002.1148.224.612,003117:00:01
ETSYD 48hs 25 2,406,75 60 4,50 0,22% 4,404,504,404,491462,00417:00:01
EWZ Cdo. 1 13.600,0015.029,00 4 14.261,00 -0,33% 14.182,0014.358,5013.315,0014.307,503114.394.189,002816:30:00
EWZ 48hs 100 13.700,0015.000,00 6 14.300,00 -3,42% 14.214,5014.546,0013.477,0014.806,505.13472.753.926,0023117:00:02
EWZD Cdo. 14 15,2018,50 6 16,00 -3,03% 16,0016,0016,0016,5015240,00216:30:00
EWZD 24hs 5.500 16,800,00 0 16,80 1,82% 16,8016,8016,8016,505.50092.400,00117:00:00
EWZD 48hs 5 13,4016,95 2 16,60 3,75% 16,4016,9516,4016,001061.754,001217:00:02
F Cdo. 5 8.400,009.198,00 37 8.400,00 -5,62% 9.240,009.240,008.400,008.900,0050439.349,001316:30:00
F 48hs 20 8.600,0011.500,00 15 8.714,50 -2,00% 8.900,009.330,008.158,508.892,504.40538.425.741,0021017:00:02
FCX 48hs 1 5.100,0010.540,00 1 10.400,00 0,48% 10.351,0010.560,009.897,5010.350,001101.125.452,001217:00:01
FCXD 48hs 0 0,0016,00 13 11,90 0,00% 11,9011,9011,9011,90447,00217:00:02
FD 48hs 13 9,7111,00 60 10,80 0,00% 10,8010,8010,8010,80221,00117:00:02
FDX 48hs 2 20.726,0022.000,00 1 20.720,00 -6,16% 21.000,0021.596,0020.396,0022.079,001142.364.285,003617:00:01
FMX 48hs 5 16.399,0017.639,00 80 17.262,00 -6,91% 17.214,0017.262,0017.214,0018.543,00468.952,00217:00:01
FSLR Cdo. 10 40.100,0050.000,00 2 45.000,00 -2,44% 45.000,0045.000,0045.000,0046.125,50145.000,00116:30:00
FSLR 48hs 2 42.500,0048.540,00 9 43.000,00 -3,49% 44.560,0045.450,0041.600,0044.556,501747.506.122,003317:00:01
GE Cdo. 4 11.733,5013.000,00 20 12.351,00 -0,76% 13.000,0013.000,0012.351,0012.445,0026325.019,00616:30:00
GE 24hs 384 12.826,0014.100,00 40 12.495,00 -8,12% 12.193,0012.826,0012.193,0013.600,001.74521.804.048,001117:00:00
GE 48hs 10 11.900,0012.580,00 10 12.499,50 -3,21% 13.000,0013.100,0011.881,0012.914,007369.000.702,008017:00:01
GFI 48hs 1 11.900,0012.724,50 1 12.600,00 5,88% 12.041,5012.629,0011.800,0011.900,004535.619.398,001817:00:01
GGB 48hs 17 15.350,0018.750,00 3 15.702,00 0,30% 15.662,0015.706,0014.760,5015.655,003845.851.311,004717:00:01
GILD 48hs 105 15.103,0019.987,50 1 15.868,00 -2,05% 16.004,0017.500,0015.000,0016.200,001452.332.366,005417:00:01
GLOB Cdo. 50 9.911,0010.199,00 22 10.006,00 -2,67% 10.300,0010.499,509.435,5010.280,002262.220.832,003716:30:00
GLOB 48hs 1 4.900,0011.500,00 3 9.976,00 -2,99% 10.300,0010.498,009.600,0010.284,007.02269.667.069,0044717:00:02
GLOBD 48hs 5 9,0011,70 77 11,50 -0,86% 11,1011,6011,1011,601271.447,001417:00:02
GLW 48hs 15 5.484,006.061,00 5 5.774,50 -5,46% 6.129,006.129,005.772,506.108,0079477.560,001117:00:01
GM Cdo. 10 4.079,004.500,00 5 4.177,00 3,14% 4.200,004.200,004.079,004.050,002082.312,00516:30:00
GM 48hs 250 4.050,004.800,00 2 4.171,00 -0,45% 4.300,004.300,003.667,504.190,007.54130.277.729,0022817:00:02
GMD 48hs 5 4,505,30 14 4,50 -3,23% 4,504,504,504,65128576,00517:00:02
GOGLD Cdo. 400 2,202,69 45 2,27 1,79% 2,302,302,152,231.1442.573,006016:30:00
GOGLD 48hs 63 2,002,35 1.101 2,29 1,78% 2,252,302,172,254.89410.970,0012417:00:01
GOLD Cdo. 25 14.700,0014.775,00 3 14.700,00 2,80% 14.500,0014.990,0013.290,5014.300,001.99628.384.540,0013416:30:00
GOLD 48hs 10 12.000,0015.000,00 3 14.630,00 2,96% 14.210,0014.800,0013.344,0014.209,0049.594700.949.413,00116617:00:01
GOLDD Cdo. 3 16,7518,50 6 17,10 6,88% 16,0517,1016,0516,003275.452,001016:30:00
GOLDD 48hs 5 13,1019,00 137 17,05 1,79% 16,9017,5016,4016,751.73029.371,007817:00:01
GOOGL Cdo. 100 20,002.200,00 2 1.959,00 -3,24% 2.033,002.033,001.700,002.024,5013.48525.916.429,0092916:30:00
GOOGL 24hs 87 1.914,002.015,00 5 1.921,00 -1,79% 1.956,001.974,001.904,001.956,00114219.387,001117:00:00
GOOGL 48hs 43 1.905,002.028,50 300 1.969,00 -2,48% 2.020,002.035,001.861,002.019,00112.722219.700.120,00382817:00:01
GPRK 48hs 1 7.709,009.328,00 2 7.712,50 -5,14% 7.500,007.712,507.466,008.130,0031232.551,001017:00:01
GRMN 48hs 40 33.780,5040.000,00 4 34.467,50 -0,60% 34.467,5034.467,5034.467,5034.675,50134.467,00117:00:01
GS 48hs 35 21.715,0028.150,00 5 21.715,00 -2,80% 22.340,0022.340,0021.200,0022.340,001713.714.509,001717:00:01
GSK 48hs 4 7.230,007.590,00 9 7.449,00 0,40% 7.420,007.592,507.200,007.419,503762.739.678,002617:00:01
HAL 48hs 1 14.835,0017.795,00 44 15.957,00 -2,52% 14.835,0015.957,0014.835,0016.370,0013199.554,00717:00:01
HD Cdo. 1 7.966,508.374,50 11 8.200,00 -9,69% 9.060,009.060,008.200,009.079,5015128.150,00616:30:00
HD 48hs 17 8.210,008.997,00 1 8.330,00 -2,00% 8.500,008.500,007.709,508.500,007826.378.883,006117:00:01
HL 48hs 7 3.880,004.255,50 5.700 4.123,00 -0,96% 4.063,004.153,003.882,504.163,004051.638.724,001517:00:01
HMC 48hs 1 24.780,0030.450,00 1 24.780,00 -4,08% 25.200,0025.200,0024.771,0025.833,0029719.673,001117:00:01
HMY Cdo. 9 5.220,005.240,00 48 5.233,50 2,82% 5.200,005.242,004.747,005.090,002281.136.147,003916:30:00
HMY 48hs 2 3.218,006.500,00 80 5.221,00 2,80% 4.910,005.300,004.807,005.079,006.30932.146.053,0045217:00:01
HMYD 48hs 10 3,006,95 85 5,90 3,51% 5,756,005,705,704382.592,002417:00:01
HOG Cdo. 10 7.309,0010.000,00 11 8.676,00 4,98% 8.676,008.676,008.676,008.264,5018.676,00116:30:00
HOG 48hs 10 7.401,008.450,00 10 8.400,00 -1,96% 8.568,009.000,008.198,008.568,00106907.837,002917:00:01
HPQ 48hs 1 23.621,0024.758,50 1.100 24.200,00 -2,18% 24.300,0024.392,5022.689,5024.740,004199.701.197,001317:00:01
HSY Cdo. 2 7.250,5016.000,00 4 7.999,00 0,82% 7.999,007.999,007.999,007.934,00215.998,00116:30:00
HSY 48hs 2 7.370,009.500,00 8 7.509,00 -2,90% 7.700,007.800,007.135,507.733,502.94121.984.824,0020017:00:01
HUT 48hs 1 5.000,008.740,50 25 8.740,50 4,76% 8.150,008.896,507.725,008.343,001.65213.993.983,009717:00:02
HWM 48hs 2 41.126,0044.682,50 40 43.290,00 -12,15% 44.899,0044.927,0043.290,0049.276,0018798.893,00517:00:01
IBM Cdo. 1 25.100,0026.799,50 96 25.388,50 -5,97% 27.207,0027.207,0025.100,0027.000,005130.461,00516:30:00
IBM 48hs 2 25.350,0029.000,00 9 25.350,00 -6,83% 27.500,0027.500,0023.467,5027.207,0085321.700.663,0025117:00:01
IBMD Cdo. 5 29,6032,00 2 31,50 9,76% 30,1031,6030,1028,7014440,00216:30:00
IBMD 48hs 5 23,2531,00 2 30,40 2,70% 29,8031,0029,8029,6029871,001217:00:01
IFF 48hs 250 5.254,505.600,00 27 5.233,50 -3,01% 5.200,005.338,005.200,005.396,001578.272,00317:00:01
INFY 48hs 1 14.645,0016.600,00 10 14.929,00 1,30% 14.160,0015.000,0013.895,5014.737,5032459.645,00917:00:01
ING Cdo. 0 0,000,00 0 3.674,00 -6,99% 3.674,003.674,003.674,003.950,00518.370,00116:30:00
ING 48hs 2 3.853,003.931,50 300 3.840,00 -4,51% 3.674,003.840,003.674,004.021,5035129.420,00217:00:01
INTC Cdo. 5 4.009,007.390,00 30 7.300,00 -2,85% 7.550,007.557,506.994,007.514,002721.954.688,005016:30:00
INTC 48hs 1 6.875,008.000,00 2 7.237,00 -4,11% 7.547,507.696,507.005,007.547,508.64063.076.720,0038717:00:01
INTCD Cdo. 25 7,8012,30 5 8,80 4,76% 8,808,808,808,40435,00116:30:00
INTCD 48hs 25 8,409,00 58 8,40 4,22% 8,018,408,008,061391.148,001517:00:01
IP 48hs 2 6.900,007.400,00 4 7.250,00 -2,03% 6.950,007.308,506.950,007.400,005754.132.140,001917:00:01
ITUB 48hs 200 5.100,005.370,00 5 5.338,00 -0,24% 5.450,005.450,005.036,505.351,001.1485.930.770,003017:00:01
IWM Cdo. 4 14.910,0016.500,00 6 14.915,50 -3,07% 14.700,0015.099,5014.700,0015.387,501101.620.771,00816:30:00
IWM 48hs 1 13.389,0016.000,00 10 15.059,00 -0,59% 15.000,0015.699,0014.150,0015.148,501.89127.915.499,0012517:00:02
IWMD 48hs 18 16,2020,65 92 16,05 -3,31% 16,0516,0516,0516,60464,00317:00:02
JD 48hs 25 11.800,0014.000,00 7 11.900,00 -3,62% 12.370,0012.370,0011.102,0012.347,501.44216.799.363,0014717:00:01
JDD Cdo. 1 14,200,00 0 14,20 -18,86% 14,2014,2014,2017,50228,00216:30:00
JDD 48hs 2 13,5014,20 14 14,20 0,00% 14,2014,2014,2014,20342,00217:00:01
JMIA Cdo. 21 2.798,002.945,00 4 2.945,00 11,13% 3.040,003.090,002.730,002.650,0058163.715,001416:30:00
JMIA 48hs 1 2.100,002.930,00 49 2.917,50 -0,02% 3.062,503.062,502.551,002.918,005.35315.200.147,0013817:00:02
JNJ Cdo. 11 8.000,0018.000,00 3 8.432,50 -2,30% 8.619,508.619,507.984,008.631,004583.806.226,009116:30:00
JNJ 48hs 5 8.350,009.170,00 4 8.477,50 -4,30% 8.858,008.858,008.050,508.858,5025.469214.491.149,0073317:00:01
JNJD 48hs 10 9,0010,90 103 10,15 -1,93% 10,3510,359,6010,351741.749,002017:00:01
JPM Cdo. 1 25.304,5027.945,00 2 25.757,00 -0,79% 24.664,5026.226,5024.664,5025.962,50441.120.392,001916:30:00
JPM 48hs 6 25.256,0026.399,50 1 25.551,00 -3,51% 26.500,0026.500,0024.460,0026.480,003.82197.953.659,0025817:00:01
JPMD Cdo. 1 29,8035,40 5 29,80 4,56% 29,8029,8029,8028,50259,00216:30:00
JPMD 48hs 15 28,1030,00 1 29,00 -3,01% 28,5029,8528,2029,9033947,001117:00:01
KEP 48hs 200 6.117,006.251,00 200 6.129,00 1,14% 6.129,006.129,006.129,006.060,0016.129,00117:00:01
KGC 48hs 400 4.866,006.000,00 1 5.023,00 3,41% 4.643,005.023,004.643,004.857,50110530.252,00417:00:01
KMB 48hs 46 16.850,0017.550,00 3 17.456,00 -0,61% 17.570,0017.570,0016.600,0017.563,001322.261.720,003617:00:01
KO Cdo. 19 9.800,0010.400,00 44 9.905,50 -1,86% 10.035,0010.040,009.400,0010.093,0035.808347.641.062,00147216:30:00
KO 24hs 50 9.211,509.998,50 29 9.509,00 -3,47% 9.950,009.998,509.509,009.851,0078757.853,001217:00:00
KO 48hs 5 8.990,0010.500,00 8 9.913,00 -1,25% 10.100,0010.125,009.402,0010.038,50247.7812.421.051.613,00577317:00:01
KO..B 48hs 0 0,009.523,00 14.200 9.523,00 -5,81% 9.523,009.523,009.523,0010.110,0014.200135.226.600,00117:00:02
KOD Cdo. 228 11,8512,10 98 12,00 2,13% 11,5012,1011,5011,755.95470.341,006516:30:00
KOD 48hs 17 11,3012,00 303 11,95 2,14% 11,7512,0011,4011,7051.464601.529,0030317:00:01
KOFM 48hs 15 1.000,0035.940,50 40 35.049,50 -6,37% 35.049,5035.049,5035.049,5037.433,00135.049,00117:00:01
LLY 48hs 1 62.000,0080.000,00 2 60.090,00 -7,55% 65.000,0066.000,0059.211,5064.999,0030018.260.494,005317:00:01
LMT 48hs 12 18.051,0024.000,00 28 18.967,00 -1,73% 19.300,0019.300,0017.500,0019.300,0070913.105.671,006917:00:01
LRCX Cdo. 5 10.620,000,00 0 10.620,00 0,18% 10.620,0010.620,0010.620,0010.600,5010106.200,00116:30:00
LRCX 48hs 6 10.530,0010.756,00 2 10.752,00 -4,52% 11.600,0011.600,0010.329,0011.261,003623.827.664,002017:00:02
LVS 48hs 4 18.959,5021.453,00 1 19.957,00 -3,26% 19.754,0019.957,0019.585,5020.628,5010196.563,00317:00:01
LYG 48hs 1 785,00899,50 25 899,50 -2,76% 924,00924,00840,50925,00416364.332,007617:00:01
MA 48hs 1 9.970,0012.500,00 9 10.304,00 -0,54% 10.450,0010.554,009.850,5010.360,006526.623.294,009117:00:01
MAD 48hs 5 11,5013,65 1 11,50 0,00% 11,5011,5011,5011,5010115,00217:00:01
MCD Cdo. 1 9.700,0010.410,00 10 9.850,00 -2,50% 9.907,0010.000,009.370,5010.102,503713.596.939,009016:30:00
MCD 48hs 511 3,8812.035,00 1 9.955,50 -0,94% 9.850,0010.224,009.405,0010.050,0016.721165.221.038,0060117:00:01
MCDD Cdo. 15 10,8511,75 34 10,85 -1,36% 10,8510,8510,8511,00221,00116:30:00
MCDD 48hs 10 8,0011,95 14 11,65 5,43% 11,1511,7011,0011,051641.826,002517:00:01
MDT 48hs 4 16.500,0019.000,00 12 17.000,00 -1,68% 17.291,5017.291,5015.500,0017.290,501862.981.657,001917:00:01
MELI Cdo. 18 21.790,0024.920,00 1 22.054,00 -2,52% 23.265,0023.597,0020.300,0022.625,001.68036.502.163,0036116:30:00
MELI 24hs 50 21.300,0022.699,00 1.902 22.680,00 2,31% 23.190,0023.190,0022.680,0022.168,50491.870,00317:00:00
MELI 48hs 20 20.010,0023.600,00 16 22.241,50 -2,88% 22.900,5023.499,5021.148,0022.900,5023.734522.495.989,00187317:00:01
MELID Cdo. 30 25,3026,65 29 25,35 -1,74% 25,0025,7524,0025,8055814.151,004416:30:00
MELID 48hs 27 19,2026,00 2 25,75 2,18% 25,2025,8524,7525,202.46662.472,0020317:00:01
META Cdo. 1 9.800,0016.000,00 1 11.808,50 -2,78% 11.929,0012.080,0011.033,5012.146,001.05012.019.075,0019016:30:00
META 48hs 1 5.000,0013.000,00 15 11.838,50 -0,76% 11.929,5012.068,0011.160,0011.929,509.267107.309.510,0084217:00:02
METAD Cdo. 10 13,0014,50 185 13,80 4,15% 13,2013,8013,2013,25871.198,001016:30:00
METAD 48hs 14 13,2014,20 36 13,75 3,38% 13,3513,9013,2513,303484.679,004917:00:02
MMC 48hs 140 10.301,0010.543,00 140 10.452,00 -7,52% 10.452,0010.452,0010.452,0011.302,00552.260,00117:00:01
MMM Cdo. 1 16.500,0030.000,00 1 16.765,50 0,97% 16.000,0016.840,0015.944,5016.604,501061.762.318,002116:30:00
MMM 48hs 10 16.500,5027.100,00 7 16.500,50 -4,07% 16.513,0016.998,0015.688,0017.200,006.119101.765.172,0029917:00:01
MMMD Cdo. 18 21,0025,65 2 20,50 2,50% 20,0021,0020,0020,00241,00216:30:00
MMMD 48hs 5 17,0025,00 10 19,00 -5,00% 19,0519,0519,0020,0018342,00217:00:01
MO Cdo. 1 8.400,008.950,00 1 8.950,00 -1,65% 8.900,009.001,008.454,509.100,00106929.363,001616:30:00
MO 48hs 2 8.700,009.500,00 4 8.764,00 -2,63% 9.000,009.155,507.981,009.000,502.66523.193.815,0034517:00:01
MOD Cdo. 10 9,4010,60 6 9,34 -0,11% 9,309,359,309,3538354,00316:30:00
MOD 48hs 2 9,7011,00 25 10,20 -3,77% 10,6010,6010,0010,6060625,001017:00:01
MOS 48hs 3 6.060,008.500,00 70 6.138,50 1,79% 5.900,006.138,505.750,006.030,502961.740.068,001317:00:02
MRK Cdo. 10 16.000,0017.000,00 2 16.999,00 -0,01% 16.999,0016.999,0016.999,0017.000,00116.999,00116:30:00
MRK 48hs 1.500 16.225,5017.140,00 1 17.200,50 -1,56% 17.500,0017.500,0016.449,5017.473,501452.420.524,003017:00:01
MRKD 48hs 5 16,100,00 0 19,95 0,00% 19,9519,9519,9519,95119,00117:00:01
MSFT Cdo. 1 1.000,0010.658,50 114 10.631,00 -0,71% 10.850,0010.999,5010.001,5010.707,002.49725.898.240,0042916:30:00
MSFT 24hs 9 10.300,0010.875,00 1.000 10.161,00 -4,01% 10.143,0010.161,0010.143,0010.585,00660.948,00217:00:00
MSFT 48hs 2 10.078,0010.760,00 2 10.693,50 -1,51% 10.857,5010.950,0010.000,0010.857,5020.168211.841.593,00174517:00:01
MSFTD Cdo. 4 12,1015,50 1 12,50 5,04% 11,6012,5011,6011,901411.675,002716:30:00
MSFTD 48hs 1 11,6012,70 40 12,40 5,08% 11,8512,4511,6011,801.60419.454,0014617:00:01
MSI 48hs 9 13.150,5018.400,00 5 13.150,50 -1,62% 13.002,5013.150,5012.322,0013.367,503654.729.290,002017:00:01
MSTR 48hs 7 21.100,0021.840,00 4 21.809,50 0,63% 21.800,0021.974,0019.900,0021.674,004379.236.412,006317:00:02
MU 48hs 2 12.481,5030.000,00 1 12.482,00 -7,37% 12.166,0012.701,0012.166,0013.475,00911.141.717,001217:00:02
NEM 48hs 5 10.865,0017.500,00 50 10.865,00 -2,03% 11.080,0011.435,5010.362,5011.090,001791.927.468,001417:00:01
NFLX Cdo. 20 22.500,0025.000,00 11 25.278,50 -1,28% 24.455,0025.278,5023.724,5025.607,50561.357.386,001416:30:00
NFLX 48hs 5 300,0025.529,00 25 24.865,00 -2,26% 25.453,0025.453,0023.790,0025.441,001.96148.457.240,0017517:00:01
NFLXD 48hs 5 16,8030,10 1 29,35 1,91% 29,3529,3528,5028,8041211.840,001617:00:01
NGG 48hs 3 25.881,5030.948,50 1 27.243,50 -2,99% 26.950,0027.243,5026.950,0028.083,007189.824,00317:00:01
NIO Cdo. 23 1.505,002.400,00 26 1.507,50 -4,29% 1.569,501.569,501.408,001.575,001.4062.072.762,007816:30:00
NIO 48hs 1 1.507,001.900,00 10 1.533,00 -2,33% 1.570,001.591,501.413,501.569,5064.51296.563.517,0076317:00:02
NIOD 48hs 29 1,702,30 515 1,81 -1,09% 1,831,831,801,83482880,00717:00:02
NKE Cdo. 1 7.442,009.000,00 1 7.679,50 -1,42% 7.793,007.800,007.370,007.790,001881.415.533,002316:30:00
NKE 48hs 1 820,009.400,00 4 7.688,50 -0,23% 7.850,008.450,007.212,007.706,003.89929.738.532,0030917:00:01
NKED 48hs 10 8,209,15 31 9,00 2,51% 8,789,158,788,7845404,00417:00:01
NOKA Cdo. 100 2.900,002.900,00 1 2.900,00 -14,71% 2.900,002.900,002.900,003.400,0025.800,00216:30:00
NOKA 48hs 5 2.945,005.500,00 40 3.002,00 -0,05% 3.000,003.005,502.847,503.003,501.5664.570.741,004917:00:01
NTCO 48hs 300 5.475,008.990,00 2 5.542,00 -0,59% 5.360,005.542,005.301,505.575,0077410.441,00617:00:01
NTES 48hs 11 6.700,006.950,00 49 6.950,00 -2,31% 6.928,506.950,006.574,507.114,001280.116,00517:00:01
NUE 48hs 5 8.421,0011.000,00 1 8.587,50 -3,11% 8.420,508.588,508.420,008.863,501361.167.567,00617:00:01
NVDA Cdo. 3 16.608,0020.000,00 13 16.649,50 -3,24% 17.250,0017.500,0015.645,5017.207,0088214.531.933,0019516:30:00
NVDA 24hs 8 16.234,0018.629,50 1.300 19.610,00 -1,41% 19.884,5019.884,5019.610,0019.890,0015296.071,00217:00:00
NVDA 48hs 13 14.500,0018.800,00 4 16.376,00 -5,28% 17.289,0017.497,0015.832,0017.289,0019.634322.890.460,00129817:00:01
NVDAD Cdo. 50 18,8020,90 5 18,85 -3,08% 19,0019,4018,5019,451703.208,002316:30:00
NVDAD 48hs 10 8,1020,60 5 19,40 -0,26% 19,4519,8518,0019,4584716.250,0010317:00:01
NVS 48hs 25 19.500,0023.600,00 1 19.402,50 -9,48% 19.402,5019.402,5019.402,5021.435,00358.207,00117:00:01
ORAN 48hs 1 10.350,0011.500,00 1 10.365,00 -0,01% 10.366,0010.366,0010.100,0010.366,0018186.112,00517:00:01
ORCL 48hs 33 32.200,0032.945,00 6 32.505,50 -1,80% 33.299,0033.500,0030.775,5033.100,502166.959.130,005817:00:01
OXY Cdo. 5 9.457,0010.090,50 6 9.954,50 -4,42% 10.053,0010.053,009.954,5010.414,50659.825,00416:30:00
OXY 24hs 1 10.100,0010.007,00 1 10.100,00 1,39% 10.100,0010.100,0010.100,009.961,54110.100,00117:00:00
OXY 48hs 14 10.020,0011.320,00 36 10.076,50 0,24% 10.053,0010.204,509.601,0010.052,507977.930.439,0010717:00:02
OXYD 48hs 25 2,1013,00 5 11,60 1,75% 11,6011,6011,6011,40781,00417:00:02
PAAS Cdo. 1 4.250,004.599,00 32 4.397,50 4,70% 4.200,004.408,004.000,004.200,00101427.371,001116:30:00
PAAS 48hs 1 2.700,005.005,00 1.225 4.320,00 0,00% 4.110,004.475,004.007,504.320,005.56323.908.999,0024617:00:01
PAASD 48hs 7 4,156,60 9 5,00 2,04% 5,005,005,004,901995,00817:00:01
PAC 48hs 120 7.744,507.910,00 1 7.747,00 -7,00% 7.600,007.960,007.600,008.330,0043332.879,001217:00:01
PANW Cdo. 12 4.194,000,00 0 4.150,00 0,86% 4.150,004.150,004.150,004.114,5028.300,00116:30:00
PANW 48hs 19 4.351,504.692,50 12 4.580,00 -3,57% 4.552,004.734,004.400,504.749,504822.210.648,003717:00:02
PANWD 48hs 0 0,005,20 2 5,20 2,56% 5,205,205,205,07210,00117:00:02
PBI 48hs 26 3.200,503.464,00 75 3.341,50 -2,78% 3.437,003.437,003.195,003.437,002374.019,00417:00:01
PBR Cdo. 8 12.250,0014.900,00 80 12.984,50 -1,96% 13.011,0013.099,5012.256,0013.244,506578.362.877,0010016:30:00
PBR 48hs 2 12.150,0013.307,00 2 13.261,00 1,13% 13.400,0013.400,0012.372,0013.112,5068.925880.774.041,0062917:00:01
PBRD 48hs 5 11,5015,50 8 15,15 -0,66% 15,2515,4514,9015,2573511.146,003017:00:01
PCAR 48hs 60 25.399,0027.283,00 3 25.984,00 -3,76% 25.984,0025.984,0025.984,0027.000,00125.984,00117:00:01
PEP Cdo. 10.000 0,0026.000,00 18 23.492,00 -5,93% 24.400,0025.000,0022.502,0024.974,002545.998.113,008616:30:00
PEP 48hs 1 23.490,0027.665,00 15 23.819,50 -2,37% 24.500,0025.452,5021.656,5024.398,503.79388.790.009,0068717:00:01
PEPD Cdo. 5 27,1530,75 10 28,50 2,15% 27,1528,5027,1527,904109,00316:30:00
PEPD 24hs 10 10,0027,90 44 27,90 -96,03% 27,9027,9027,90702,25441.227,00117:00:00
PEPD 48hs 1 27,5531,10 3 28,00 -3,28% 29,0029,3027,5028,95411.155,001917:00:01
PFE Cdo. 1 10.500,0024.000,00 1 12.859,50 -1,84% 12.880,0013.055,5011.601,0013.100,004906.025.648,007916:30:00
PFE 48hs 100 0,0113.300,00 2 12.461,00 -3,94% 13.000,0013.209,5011.955,0012.972,004.43555.348.561,0047817:00:01
PFED Cdo. 3 13,2015,60 10 15,40 4,05% 14,9515,6014,9514,802964.455,00816:30:00
PFED 48hs 7 14,1015,80 9 15,50 8,39% 14,1015,8014,1014,305568.375,002517:00:01
PG Cdo. 1 24.710,0035.000,00 1 24.700,00 -3,81% 25.300,0025.300,0024.094,5025.677,506147.219,00516:30:00
PG 48hs 1 45,0030.000,00 4 25.583,50 -1,37% 24.903,0026.380,0024.284,0025.939,506.995177.331.037,0030717:00:01
PGD 48hs 1 27,8031,00 5 29,50 -5,60% 30,5030,5029,0031,2515441,00517:00:01
PHG 48hs 10 3.100,003.630,00 8 3.629,50 -1,79% 3.492,003.640,503.400,003.695,5080283.891,00817:00:01
PKS 48hs 2 25.051,0030.000,00 2 25.045,00 -3,42% 25.999,0026.358,5024.714,0025.933,001614.065.212,003617:00:01
PSX 48hs 20 15.700,0016.900,00 11 15.893,00 -6,51% 15.590,5015.912,5015.590,5017.000,001081.715.477,00417:00:02
PYPL Cdo. 8 6.095,0012.000,00 5 6.100,00 0,24% 6.000,006.180,005.615,506.085,503452.025.423,006716:30:00
PYPL 48hs 6 4.540,006.468,00 24 6.178,50 2,59% 6.030,006.200,005.666,006.022,5014.62586.867.790,0059017:00:01
PYPLD 48hs 158 6,257,50 100 7,28 4,00% 7,057,306,887,004162.929,002917:00:01
QCOM Cdo. 20 9.301,009.693,00 8 9.492,50 -4,82% 9.521,509.644,009.250,009.973,5058549.905,001216:30:00
QCOM 48hs 121 8.160,0010.500,00 2 9.650,00 -2,73% 10.387,0010.387,009.214,509.920,501.21611.622.754,0011317:00:01
QCOMD 48hs 10 7,5011,20 11 11,30 -0,88% 11,3011,3011,3011,401091.231,00117:00:01
QQQ Cdo. 4 15.600,0016.599,00 62 16.184,50 -3,68% 16.560,0016.802,0015.115,5016.802,001.26720.358.893,0028816:30:00
QQQ 24hs 5 15.945,0016.699,00 4 16.699,00 2,93% 16.800,0016.800,0016.699,0016.224,006100.295,00217:00:00
QQQ 48hs 2 15.650,0018.200,00 1 16.410,50 -2,97% 16.900,0017.015,0015.500,0016.912,5017.964289.480.731,00128617:00:02
QQQD Cdo. 10 18,4519,35 33 19,05 -0,78% 18,7019,5018,1019,202103.905,002716:30:00
QQQD 48hs 20 18,3519,20 9 19,05 1,87% 19,0019,1518,4018,701.02919.444,007217:00:02
RBLX Cdo. 20 14.750,0017.500,00 1 14.750,50 0,00% 14.950,0014.950,0014.750,5014.750,0011164.250,00416:30:00
RBLX 48hs 32 15.544,0016.630,00 1 16.670,00 -1,31% 16.000,0016.670,0015.200,5016.891,501522.465.274,001817:00:02
RIO Cdo. 7 13.705,0014.200,00 30 14.200,00 -7,03% 14.850,0014.850,0013.708,0015.274,0039555.204,001216:30:00
RIO 48hs 1 2.000,0015.992,00 26 14.778,00 -0,48% 15.400,0015.400,0013.239,0014.850,002.98842.478.684,0021317:00:01
RIOD 48hs 5 13,1017,90 8 17,70 -1,67% 17,9017,9017,0518,0012207,00617:00:01
RTX Cdo. 1 8.000,0015.989,00 1 13.400,00 -4,25% 13.400,0013.400,0013.400,0013.995,0016214.400,00116:30:00
RTX 48hs 15 13.002,0013.700,00 5 13.672,00 0,05% 13.120,0013.699,5012.881,5013.665,001652.230.427,001817:00:01
RTXD 48hs 5 11,7017,00 4 17,00 3,77% 17,0017,0017,0016,38117,00117:00:01
SAN 48hs 1 2.000,0015.200,00 5 13.968,00 -0,88% 13.942,5013.968,0013.583,0014.092,00781.080.154,00717:00:01
SAP 48hs 1 21.001,0022.200,00 9 21.470,00 0,00% 21.470,0021.470,0021.470,0021.470,50121.470,00117:00:01
SATL Cdo. 18 984,001.500,00 10 1.242,50 3,54% 1.260,001.260,001.190,001.200,00398496.966,002416:30:00
SATL 48hs 50 985,001.400,00 9 993,00 -6,19% 1.093,001.245,00980,001.058,5024.22326.951.210,0092217:00:02
SATLD 48hs 33 1,102,40 10 1,15 -4,17% 1,201,201,141,20154177,00617:00:02
SBUX Cdo. 2 19.479,5025.500,00 2 20.504,50 -6,37% 21.143,5021.143,5020.336,5021.900,007145.200,00416:30:00
SBUX 48hs 5 20.900,0023.800,00 22 21.064,50 -5,75% 22.350,0022.729,5020.031,0022.350,001513.161.927,006717:00:01
SCCO 48hs 4 30.125,0033.000,00 2 30.252,50 -15,97% 29.010,5030.649,5028.500,5036.000,001484.474.772,004017:00:01
SE Cdo. 3 952,001.090,00 73 1.000,50 -6,14% 1.001,001.040,001.000,501.066,0097100.489,00416:30:00
SE 48hs 2 850,001.200,00 3 1.049,50 4,85% 1.005,001.060,00961,001.001,004.7614.916.697,0019817:00:02
SED Cdo. 200 0,901,20 8 1,20 -6,25% 1,201,201,201,2889,00116:30:00
SHEL Cdo. 2 25.405,0028.348,50 2 26.367,00 -6,83% 27.000,0027.000,0025.923,0028.300,0017457.290,00716:30:00
SHEL 48hs 1 3.500,0027.400,00 3 27.820,00 -5,33% 27.250,0028.055,0025.398,0029.386,502877.799.028,005017:00:02
SHOP Cdo. 111 562,00573,00 80 572,00 -0,61% 547,00584,00545,50575,502.0631.137.863,004616:30:00
SHOP 48hs 8 337,00650,00 340 564,00 -3,75% 570,00585,50536,00586,0023.10012.890.832,0054917:00:02
SHOPD Cdo. 366 0,600,88 15 0,59 -2,94% 0,610,610,590,61289175,00216:30:00
SHOPD 48hs 100 0,230,69 151 0,65 3,17% 0,600,650,590,63349225,001117:00:02
SID 48hs 1 22.000,0023.000,00 5 22.005,00 -0,21% 21.000,0022.005,0021.000,0022.051,50661.409.184,001017:00:01
SLB 48hs 1 14.650,0020.200,00 7 14.604,00 -2,64% 14.433,0014.907,0014.100,0015.000,0082311.678.685,003317:00:01
SNA 48hs 2 34.219,5038.000,00 1 35.833,00 -7,15% 37.121,0038.500,0034.000,0038.591,002017.500.474,007217:00:01
SNAP 48hs 40 10.619,5012.800,00 15 10.619,50 -3,25% 10.373,0010.682,5010.262,0010.976,0093971.548,001617:00:01
SNOW Cdo. 10 2.623,005.015,00 8 5.015,00 0,00% 5.015,005.015,005.015,005.015,00525.075,00216:30:00
SNOW 48hs 2 3.212,005.300,00 76 4.807,50 -3,04% 4.500,004.864,004.500,004.958,002.66012.755.269,002717:00:02
SNOWD 48hs 20 3,706,70 2 6,04 5,23% 5,956,045,955,74136820,00417:00:02
SONY Cdo. 7 17.350,0040.000,00 4 17.284,50 -16,20% 17.284,5017.284,5017.284,5020.627,00117.284,00116:30:00
SONY 48hs 1 1.500,0029.500,00 7 17.824,00 -4,31% 18.600,0019.400,0017.394,5018.627,00711.273.211,003117:00:02
SPGI 48hs 1 7.677,5010.700,00 20 7.787,50 -1,42% 7.850,007.850,007.277,007.900,004363.320.918,003317:00:02
SPGID 48hs 8 6,858,95 10 8,50 0,24% 8,508,508,508,48217,00117:00:02
SPOT Cdo. 10 5.060,506.000,00 3 5.407,00 1,52% 5.358,505.600,005.358,505.326,001475.260,00316:30:00
SPOT 48hs 1 2.900,005.530,00 1 5.416,00 -3,50% 5.610,005.613,005.191,005.612,507494.018.796,0011417:00:02
SPOTD 48hs 10 5,006,50 30 6,50 0,31% 6,486,556,486,48532,00317:00:02
SPY Cdo. 10 18.990,0020.020,00 1 19.042,00 -3,10% 18.680,0019.650,5018.003,0019.651,0014.294266.784.360,00102616:30:00
SPY 24hs 1 18.677,0019.255,00 2 19.255,00 -2,25% 19.344,0019.344,0019.106,0019.699,001062.025.772,00317:00:00
SPY 48hs 20 18.956,0020.750,00 3 19.110,00 -2,04% 19.700,0019.996,5018.201,0019.507,50313.0015.912.912.857,00578717:00:02
SPYB 48hs 0 0,0019.340,00 5.108 19.244,50 -5,87% 19.150,0019.340,0019.150,0020.445,0010.268197.602.720,00217:00:02
SPYD Cdo. 278 22,3024,00 45 22,45 -1,97% 22,2523,3521,4522,901.69537.949,009716:30:00
SPYD 48hs 17 21,9023,90 1 22,70 -0,44% 22,7022,8522,3022,806.951156.670,0024517:00:02
SQ Cdo. 189 2.633,505.000,00 20 2.825,50 11,44% 2.409,002.825,502.409,002.535,50120299.856,001016:30:00
SQ 48hs 60 1.652,003.430,00 12 2.658,50 3,24% 2.473,002.698,002.400,002.575,003.3218.708.000,0024517:00:02
SQD 48hs 6 2,503,44 79 2,85 -1,72% 2,853,002,852,907942.377,004917:00:02
SUZ 48hs 5 8.955,008.955,00 1 8.955,00 -6,15% 8.955,008.955,008.955,009.541,5018.955,00117:00:01
SYY 48hs 1 7.498,007.772,50 3.400 7.660,00 1,01% 7.694,507.694,507.285,007.583,502471.861.677,001417:00:01
T Cdo. 1 3.400,004.674,50 16 4.614,00 -2,14% 4.650,004.650,004.368,004.715,00216964.915,003116:30:00
T 48hs 207 4.500,005.500,00 30 4.515,50 -3,39% 4.600,004.699,004.299,004.674,005.94926.694.502,0034517:00:01
TD 48hs 3 4,906,20 13 5,12 -1,54% 5,155,505,105,20120622,001117:00:01
TEFO Cdo. 400 420,00494,00 587 455,00 7,06% 455,00455,00455,00425,004319.565,00216:30:00
TEFO 48hs 80 419,00800,00 10 448,50 -1,54% 455,50455,50410,00455,503.8191.665.948,007317:05:43
TEN Cdo. 1 27.000,0030.000,00 38 29.270,00 -0,61% 28.680,0029.500,0026.862,0029.450,00531.496.387,001916:30:00
TEN 48hs 29 26.267,5035.000,00 15 28.292,50 -2,71% 30.500,0030.500,0027.084,0029.080,502.24563.255.061,0015017:00:01
TEND 48hs 5 9,2037,00 27 35,00 -2,10% 35,0035,0035,0035,753105,00217:00:01
TGT Cdo. 5 4.460,004.699,00 31 4.714,00 -6,65% 4.950,004.950,004.714,005.050,001571.890,00216:30:00
TGT 48hs 11 4.540,005.600,00 30 4.570,00 -4,39% 4.550,004.661,504.375,504.780,001.5967.127.341,005817:00:01
TM Cdo. 1 30.200,0035.000,00 5 29.000,00 -15,20% 32.562,0032.562,0029.000,0034.200,0019604.430,00416:30:00
TM 48hs 3 30.800,0036.000,00 1 31.170,00 -4,27% 32.720,0033.499,5029.800,0032.562,0038211.849.651,009217:00:01
TMO 48hs 4 17.575,5018.681,00 2 18.500,00 -2,59% 18.992,5018.992,5018.500,0018.992,507130.458,00517:00:01
TRIP 48hs 30 7.476,508.190,00 3 7.800,00 -2,50% 8.000,008.000,007.240,008.000,005864.559.502,002417:00:01
TSLA Cdo. 100 10,0015.500,00 7 13.753,00 1,10% 13.518,0014.000,0012.040,0013.603,002.04827.132.655,0035616:30:00
TSLA 24hs 3 13.359,0013.900,00 1 13.359,00 -3,61% 13.399,0013.998,5013.359,0013.860,001261.730.392,00817:00:00
TSLA 48hs 2 13.000,0014.500,00 5 13.797,00 2,06% 13.519,0013.908,0012.542,0013.518,0028.567380.357.610,00210717:00:01
TSLAD Cdo. 1 15,7516,00 40 15,95 3,24% 15,7516,0015,0515,453946.062,005016:30:00
TSLAD 48hs 1 15,7016,45 21 16,10 4,89% 15,7016,4015,0515,351.22719.029,0015617:00:01
TSM Cdo. 40 8.250,009.398,50 97 9.100,00 8,32% 9.400,009.400,008.503,508.401,0039338.859,001116:30:00
TSM 48hs 115 9.100,0013.000,00 1 9.105,50 -3,13% 9.400,009.949,008.600,509.400,009778.776.979,0013317:00:01
TSMD 48hs 5 8,3012,00 9 11,30 10,78% 11,3011,3011,3010,20445,00117:00:01
TTE 48hs 80 19.234,0019.614,50 80 19.665,00 -1,91% 19.478,0019.665,0018.850,0020.048,003105.867.358,001617:00:02
TV 48hs 100 733,00950,00 119 755,00 0,27% 760,00760,00703,00753,00533388.358,001717:00:01
TWLO 48hs 500 1.497,001.699,00 232 1.499,00 -2,66% 1.471,501.547,501.410,001.540,008531.283.546,002817:00:02
TXN Cdo. 1 24.000,0045.000,00 4 27.000,00 -1,52% 27.000,0027.000,0027.000,0027.417,50127.000,00116:30:00
TXN 48hs 2 24.666,0050.000,00 1 24.824,00 -4,34% 26.500,0026.989,0023.373,0025.949,502375.954.771,004817:00:01
TXND 48hs 2 24,0041,00 1 31,00 -10,14% 31,0031,0031,0034,50131,00117:00:01
TXR Cdo. 1 16.090,0017.484,00 13 17.484,00 -1,74% 17.100,0017.484,0016.029,5017.793,0037617.138,001416:30:00
TXR 48hs 2 17.060,0017.900,00 4 17.052,00 -3,09% 17.900,0017.900,0016.010,0017.596,002.39140.740.127,0022817:00:01
TXRD 48hs 10 5,3024,90 10 20,00 0,00% 20,0020,0020,0020,0012240,00417:00:01
UAL 48hs 7 6.377,007.730,00 2 6.620,00 -3,00% 6.608,506.624,006.230,006.825,002131.352.716,002117:00:02
UBER 48hs 3 22.374,5023.989,50 1 23.900,00 -0,42% 25.189,5025.500,0022.015,5024.000,003427.787.019,005017:00:02
UGP 48hs 20 4.043,004.700,00 1 4.255,50 0,52% 4.233,004.339,004.177,504.233,5075321.674,00717:00:01
UL 48hs 1 13.110,0015.999,50 4 13.546,00 -1,20% 13.163,0013.780,0012.598,0013.710,5089611.707.795,003217:00:01
UNH Cdo. 1 12.500,0014.100,00 1 14.178,00 -7,94% 15.100,0015.100,0014.178,0015.400,0018259.624,00716:30:00
UNH 48hs 4 13.800,0014.290,00 15 13.869,50 -2,98% 14.600,0014.779,5013.053,5014.296,004.63064.339.023,0019317:00:02
UNP 48hs 1 9.200,0020.000,00 1 9.177,50 -1,32% 9.600,009.600,009.033,009.300,0023210.065,00717:00:02
UPST Cdo. 6 3.801,004.300,00 40 4.200,00 3,69% 4.050,504.200,004.050,504.050,50520.701,00316:30:00
UPST 48hs 1 2.700,004.500,00 70 4.322,00 8,29% 3.900,004.325,003.845,503.991,003.79915.961.090,0011017:00:02
URBN 48hs 100 14.483,5014.914,00 100 14.895,00 2,62% 14.200,0014.895,0014.200,0014.514,501151.639.060,00617:00:01
USB 48hs 2 5.810,006.259,00 2 6.282,00 -2,73% 6.270,006.282,006.064,506.458,00318.616,00317:00:01
V Cdo. 32 11.639,5011.907,00 13 11.786,00 -4,70% 11.982,5011.982,5011.102,5012.367,5055640.987,002216:30:00
V 48hs 106 10.770,0013.200,00 4 11.759,50 -2,24% 12.036,0012.299,5011.097,0012.029,008.576101.123.976,0034117:00:01
VALE Cdo. 2 2.400,006.550,00 10 6.219,50 -2,07% 6.430,006.430,005.883,506.351,004262.621.649,003416:30:00
VALE 48hs 30 4.522,007.200,00 380 6.336,00 -0,90% 6.393,506.393,505.949,006.393,5013.44283.234.267,0031717:00:01
VALED 48hs 1 6,407,75 33 7,40 2,07% 7,007,507,007,252221.583,001317:00:01
VD 48hs 5 12,0014,60 116 12,90 -6,86% 13,7513,7512,9013,851151.529,00617:00:01
VIST Cdo. 3 25.800,0026.300,00 50 26.277,00 -3,45% 27.500,0028.200,0024.385,0027.215,502.08753.512.618,0036316:30:00
VIST 24hs 2 25.467,5026.600,00 15 26.700,00 0,00% 26.900,0026.900,0025.999,0026.700,0035935.896,00517:00:00
VIST 48hs 280 24.500,0027.220,00 49 26.074,50 -4,48% 27.699,0028.783,0024.541,0027.298,0033.725877.478.984,00175917:00:01
VISTD 48hs 38 28,0032,00 35 29,90 -1,97% 31,0031,0029,1030,5099529.901,008817:00:01
VIV 48hs 1 8.500,009.066,00 180 8.600,00 -5,15% 9.065,009.065,008.600,009.066,5056500.480,00317:00:01
VOD Cdo. 7 7.000,509.000,00 100 7.000,00 -22,51% 7.000,007.000,007.000,009.033,13321.000,00116:30:00
VOD 48hs 9 7.600,009.500,00 740 7.629,50 -4,28% 7.693,007.804,507.310,007.970,503772.854.550,004517:00:01
VZ Cdo. 2 15.550,0016.250,00 2 16.000,00 -1,09% 15.700,0016.000,0015.500,0016.176,505909.231.900,004716:30:00
VZ 48hs 2 14.900,5015.800,00 5 15.700,00 -2,56% 16.113,0016.232,0014.934,0016.113,001.64525.495.600,0021517:00:01
VZD 24hs 14 19,400,00 0 19,40 1,35% 19,4019,4019,4019,1414271,00117:00:00
VZD 48hs 5 12,7520,00 18 18,15 -2,42% 18,1018,1518,1018,6023416,00417:00:01
WBA Cdo. 2 4.750,0013.000,00 6 5.600,00 -4,87% 6.050,006.100,005.600,005.886,5034199.675,001316:30:00
WBA 48hs 1 5.577,006.300,00 16 5.603,00 -5,66% 6.000,006.000,005.310,005.939,0017.33495.261.138,0047717:00:02
WBAD 48hs 15 6,5112,40 5 6,78 -0,29% 6,786,786,786,8016,00117:00:02
WBO 48hs 1 1.300,001.925,00 548 1.656,00 -4,00% 1.690,001.690,001.599,501.725,00164266.689,001117:00:01
WFC Cdo. 8 6.812,507.597,00 51 7.160,00 -7,30% 7.338,507.338,507.079,007.724,00749.974,00316:30:00
WFC 48hs 7 7.200,007.350,00 30 7.245,00 -4,67% 7.659,007.659,006.842,007.600,005.95142.162.288,0019817:00:01
WFCD 48hs 9 7,4010,00 15 8,59 -1,15% 8,658,658,598,69100859,00417:00:01
WMT Cdo. 12 22.100,0023.400,00 24 22.498,50 0,22% 22.380,0022.698,0020.750,0022.450,0033.245690.772.621,0013016:30:00
WMT 48hs 10 21.000,0025.687,00 25 22.370,00 -1,39% 21.800,0022.749,0021.026,0022.685,0011.144245.067.132,0087217:00:01
WMTD Cdo. 3 25,0527,00 16 25,00 -1,19% 25,0025,0024,2525,3019468,00716:30:00
WMTD 48hs 3 25,3527,50 50 26,10 3,16% 25,5026,9025,0025,302025.192,002817:00:01
X Cdo. 40 9.100,0010.000,00 49 9.826,00 -0,10% 10.000,0010.000,009.678,509.836,0048470.409,00716:30:00
X 48hs 1 4.500,0011.325,00 256 9.987,50 -0,12% 10.000,0010.082,009.400,0010.000,009399.240.296,007217:00:01
XLE Cdo. 7 35.700,0035.832,00 1 35.610,50 -4,35% 36.405,0036.531,0033.734,5037.229,001144.024.530,004016:30:00
XLE 48hs 5 35.000,0042.735,00 1 36.298,00 -0,29% 36.000,0037.000,0034.000,0036.404,5055.9201.993.020.668,00168017:00:02
XLEB 48hs 0 0,0040.874,00 956 40.874,00 6,44% 38.928,5040.874,0038.928,5038.400,001.37455.347.657,00217:00:02
XLED 48hs 13 38,9545,30 2 42,35 2,29% 42,0042,7040,0041,4043118.148,001817:00:02
XLF Cdo. 1 14.470,0014.860,00 2 14.645,00 -5,12% 14.875,0014.875,0013.877,0015.436,003114.376.129,003316:30:00
XLF 48hs 1 12.375,0015.149,00 5 15.036,00 -2,28% 14.950,0015.200,0013.800,0015.386,504.17760.199.752,0021217:00:02
XOM Cdo. 10 17.610,0017.820,00 3 17.600,00 -0,34% 18.200,0018.200,0016.530,0017.660,501412.439.652,005516:30:00
XOM 48hs 3 13.400,0020.911,50 2 17.534,00 -1,81% 17.900,0018.092,0016.512,0017.857,5033.540581.876.220,0055517:00:01
XOMD Cdo. 25 19,8029,00 1 20,60 -0,24% 20,5520,6020,1020,6518367,00616:30:00
XOMD 48hs 5 13,5022,00 38 20,40 1,49% 20,0020,5020,0020,101923.900,002017:00:01
XP 48hs 11 4.810,005.000,00 17 4.810,00 -3,16% 4.735,505.050,004.735,504.967,003681.813.862,001317:00:02
XROX 48hs 2 11.000,0011.640,00 15 11.300,00 -5,68% 11.300,0011.300,0011.300,0011.980,00556.500,00117:00:01
YY 48hs 1 6.500,006.788,00 4.700 6.526,00 -3,68% 6.500,006.526,006.376,506.775,5026168.298,00917:00:01
ZM 48hs 5 1.200,001.330,00 301 1.213,00 1,93% 1.195,001.235,501.110,001.190,006.7917.817.886,0015917:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 66 29.670,0029.790,00 886 29.789,50 -8,62% 32.200,0032.299,5029.399,5032.599,00371.567112.015.911,0069516:30:10
AE38 24hs 8.000 27.500,0031.499,00 50.000 32.400,00 -4,71% 32.400,0032.400,0032.400,0034.000,009.7073.145.068,00517:00:22
AE38 48hs 124 27.000,0037.700,00 50 29.740,00 -7,58% 31.800,0033.000,0029.500,0032.180,006.784.8492.036.279.525,00174316:56:58
AE38D Cdo. 1.992 35,5535,64 995 35,55 -3,40% 35,5036,0035,4636,8088.70431.563,007416:30:20
AE38D 48hs 200 32,1039,80 16.234 35,29 -1,97% 36,0036,5035,2736,00844.389302.811,0023517:00:21
AE38X Cdo. 0 0,000,00 0 29.906,25 9,27% 0,0030.542,7829.695,0527.370,007.187.0202.162.999.318,00616:30:01
AL29 Cdo. 10 28.550,0029.100,00 48 28.800,00 -7,47% 30.951,0031.900,0028.200,0031.123,50261.18377.872.565,0029816:30:05
AL29 24hs 1.000 2.309,5028.900,00 10.000 29.500,00 -5,14% 29.500,0029.500,0029.500,0031.100,00500147.500,00117:00:26
AL29 48hs 13 93,0030.790,00 600 29.099,00 -5,98% 30.950,0030.950,0028.010,0030.950,001.670.181497.261.545,0071617:00:07
AL29D Cdo. 1.867 31,0034,70 104 34,50 2,62% 33,0034,5032,5033,6264.24521.414,003416:30:21
AL29D 48hs 3 31,7034,00 305 33,50 -2,87% 33,0234,3933,0034,49125.48842.257,0010017:00:24
AL29X Cdo. 0 0,000,00 0 29.500,00 -6,79% 0,0029.500,0029.500,0031.650,00559.981165.194.395,00116:30:01
AL29X 24hs 0 0,000,00 0 29.586,48 -6,78% 0,0029.586,4829.586,4831.738,97559.981165.678.660,00117:00:06
AL30 Cdo. 300 28.000,0031.500,00 2.000 28.940,00 -6,91% 32.017,0032.017,0028.230,0031.088,00163.628.56947.580.009.460,006279316:30:03
AL30 24hs 100 28.103,0028.900,00 6.119 28.900,00 -6,74% 30.060,0030.532,0028.583,0030.988,001.498.314439.348.857,0059817:00:25
AL30 48hs 5 28.861,0030.000,00 850 28.900,00 -5,99% 30.775,0030.800,0028.617,0030.740,00157.888.32346.044.596.849,003509617:00:08
AL30C Cdo. 500.000 33,5036,00 976 35,89 2,54% 35,7536,0032,5035,001.755.558596.903,0020516:30:13
AL30C 48hs 1.680 29,5037,00 20.000 33,50 -6,16% 34,9935,0032,6035,70921.542314.494,009217:00:17
AL30D Cdo. 200 29,1034,70 100 33,60 -3,17% 33,6734,5032,5134,7095.839.91131.939.182,002675716:30:06
AL30D 24hs 38.972 33,5533,97 15.000 33,60 0,30% 33,0033,7532,5033,50506.556167.804,0017517:00:05
AL30D 48hs 200 32,5033,99 100 33,55 0,12% 33,2934,0832,6133,5161.888.80620.546.409,002317616:56:56
AL30X Cdo. 0 0,000,00 0 28.598,40 -10,66% 0,0030.015,0028.392,7032.010,0033.128.3019.610.018.604,002116:30:01
AL30X 24hs 0 0,000,00 0 29.234,66 -4,52% 0,0029.616,9729.152,6130.620,0015.709.8894.602.996.182,00417:00:06
AL30X 48hs 0 0,000,00 0 29.100,00 -6,73% 0,0029.100,0029.100,0031.200,001.090.000317.190.000,00117:00:06
AL30Z Cdo. 0 0,000,00 0 34,50 1,47% 0,0034,5034,5034,00869.564299.999,00116:30:01
AL35 Cdo. 23.370 27.320,0027.589,50 1.000 27.320,00 -6,56% 29.400,0029.400,0027.156,5029.239,00269.37774.479.388,0038016:30:12
AL35 24hs 20.000 26.500,0027.900,00 900 28.602,00 -3,00% 28.602,0028.602,0028.602,0029.488,0040.50011.583.810,00117:00:23
AL35 48hs 10 26.900,0027.400,00 674 27.400,00 -6,80% 29.110,0029.500,0027.300,0029.400,005.768.3631.593.444.968,0089017:00:03
AL35D Cdo. 1.500 22,5531,80 3.175 31,60 1,74% 31,0031,8030,0031,0664.21819.838,005616:30:02
AL35D 48hs 3 27,0133,00 52 32,30 -2,12% 32,9532,9531,1033,00208.97566.661,0011217:00:04
AL35X Cdo. 0 0,000,00 0 27.518,65 -6,92% 0,0028.320,0027.439,8029.565,009.641.2522.690.977.445,00716:30:01
AL35X 24hs 0 0,000,00 0 28.082,08 -6,81% 0,0028.082,0828.082,0830.134,472.813.000789.948.966,00117:00:06
AL35Y Cdo. 0 0,000,00 0 32,00 28,00% 0,0032,0032,0025,002.290.756733.041,00116:30:01
AL35Z Cdo. 0 0,000,00 0 32,50 0,00% 0,0032,5032,5032,501.758.538571.524,00116:30:01
AL41 Cdo. 1 27.640,0028.099,50 10 27.640,00 -5,56% 29.575,0029.780,0027.502,0029.268,5024.6237.092.335,009116:30:16
AL41 48hs 1.905 27.490,0027.950,00 1.245 27.490,00 -7,05% 29.300,0030.001,5027.490,0029.575,00205.44357.454.431,0028317:00:18
AL41D Cdo. 1 28,0035,75 99 30,74 -0,84% 31,1031,6630,7431,0069.75421.679,002016:30:05
AL41D 48hs 3 31,4334,00 2.118 32,94 1,29% 31,2232,9831,2232,5223.1257.368,004017:00:19
AL41X Cdo. 0 0,000,00 0 28.600,00 -9,21% 0,0028.600,0028.600,0031.500,006.714.3491.920.303.814,00216:30:01
AL41X 24hs 0 0,000,00 0 28.683,06 -9,21% 0,0028.683,0628.683,0631.591,486.714.3491.925.880.617,00217:00:06
BA37D Cdo. 400 33.210,0038.000,00 49 33.395,00 -7,21% 35.500,0035.850,0033.100,0035.990,0030.47210.277.602,0010716:30:09
BA37D 48hs 300 32.000,0036.000,00 353 33.400,00 -7,22% 36.400,0036.500,0033.100,0036.000,003.063.9491.034.751.427,0081116:56:22
BA7DD Cdo. 235 37,0141,00 9.600 37,00 -10,52% 37,0037,0037,0041,35433160,00216:30:02
BA7DD 48hs 735 33,8043,00 1.001 39,50 -0,25% 40,0041,0039,1039,6032.88012.987,003617:00:29
BA7DY Cdo. 0 0,000,00 0 38,90 -1,83% 0,0038,9038,8439,625.154.6402.003.479,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 38,80 -2,39% 0,0038,8038,8039,752.577.3201.000.000,00116:30:01
BB37D 48hs 1 29.360,0029.401,00 791 29.500,00 -6,53% 31.250,0031.250,0029.500,0031.560,003.108927.161,002117:00:10
BC37D 48hs 671 200,0029.500,00 100 26.950,00 2,51% 26.999,5027.000,0026.850,0026.290,001.661447.330,002517:00:15
BDC24 48hs 494.010 120,00120,50 500.000 120,50 0,42% 121,00121,00116,40120,0017.862.06521.522.457,002617:00:09
BDC28 48hs 1.000 104,20108,00 190.000 107,00 -0,37% 106,40109,25104,55107,4041.513.63444.424.851,002317:00:11
CO26 Cdo. 1.000 33.100,0040.800,00 1.200 39.690,00 0,08% 39.690,0039.690,0039.690,0039.660,001.965779.908,00116:30:13
CO26 48hs 2.000 36.000,0038.997,50 4.000 38.600,00 -4,69% 40.000,0040.000,0037.000,0040.500,00228.54487.504.062,004317:00:10
CO26D 48hs 5.000 41,2544,00 1.000 41,00 -5,42% 43,5044,4541,0043,3574.30031.726,002017:00:10
CO26X Cdo. 0 0,000,00 0 40.000,00 3,09% 0,0040.000,0040.000,0038.800,5026.824.67910.729.871.600,00316:30:01
CO26X 24hs 0 0,000,00 0 40.116,31 3,09% 0,0040.117,2640.116,1638.913,1826.824.67910.761.178.260,00317:00:05
CO26X 48hs 0 0,000,00 0 38.270,00 9,17% 0,0039.280,5038.055,0035.055,002.689.6551.036.424.932,00517:00:05
CO26Z 48hs 0 0,000,00 0 43,00 4,88% 0,0044,0043,0041,001.689.655734.999,00317:00:05
CUAP Cdo. 5 7.534,007.663,00 4 7.900,00 -3,66% 8.000,008.000,007.900,008.200,001.267100.095,00216:30:14
CUAP 48hs 20.188 7.340,008.000,00 640 7.900,00 0,64% 7.780,007.900,007.550,007.850,008.259629.571,003717:00:20
DICP 48hs 1.238 14.000,0014.200,00 400 14.200,00 -3,40% 14.630,0014.630,0013.786,0014.700,00560.75380.523.198,0014817:00:17
DIP0 Cdo. 357 14.000,000,00 0 14.000,00 21,63% 14.000,0014.000,0014.000,0011.510,0035749.980,00116:30:27
DIP0 48hs 3.122 10.250,0013.800,00 682 13.800,00 -0,72% 13.770,0013.800,0013.260,5013.900,004.518615.678,001517:00:17
GD29 Cdo. 300 30.300,0031.034,00 389 30.700,00 -7,80% 32.498,0032.498,5030.000,0033.298,50172.97554.821.370,0017216:30:01
GD29 48hs 89 30.600,0050.000,00 200 31.089,00 -4,63% 31.700,0032.500,0029.600,0032.600,00201.10562.632.109,0022317:00:26
GD29D Cdo. 240 35,00255,00 1 35,00 0,00% 35,0035,0035,0035,002.000700,00216:30:22
GD29D 48hs 1.845 29,0040,00 5.375 36,00 -0,30% 35,1536,1135,1536,1126.4669.523,002517:00:15
GD30 Cdo. 248 31.200,0037.990,00 5.000 31.200,00 -7,28% 33.650,0033.650,0030.002,0033.650,009.306.7552.944.924.921,00293316:30:05
GD30 24hs 20 31.425,0032.931,50 188.276 33.950,00 -3,95% 34.999,5034.999,5033.950,0035.345,0011.8094.010.047,00217:00:13
GD30 48hs 5 28.100,0039.000,00 3.000 31.650,00 -5,83% 33.610,0033.610,0030.835,0033.610,0041.668.50413.231.457.647,00329117:00:24
GD30C Cdo. 16.465 31,0037,80 4.158 37,80 -0,26% 39,0039,0036,5037,9090.79434.328,004216:30:26
GD30C 48hs 20.000 36,2538,90 30.000 37,00 0,00% 37,0037,0037,0037,007.0252.599,00117:00:10
GD30D Cdo. 200 34,1039,00 350 36,35 -1,17% 35,8137,9835,8136,782.132.816784.200,00105316:30:05
GD30D 24hs 99.989 36,2539,00 10.000 36,25 -2,03% 37,0037,0035,0037,0024.6178.939,001117:00:21
GD30D 48hs 3 30,5038,00 850 36,50 -3,44% 37,6037,6036,0137,802.171.969796.483,0063517:00:25
GD30X Cdo. 0 0,000,00 0 31.196,63 -8,50% 0,0031.220,5031.125,0034.096,504.000.0001.247.865.000,00216:30:01
GD30X 24hs 0 0,000,00 0 31.288,51 -8,50% 0,0031.312,4531.216,6734.196,544.000.0001.251.540.230,00217:00:06
GD35 Cdo. 485 20.500,0040.000,00 1 29.150,00 -5,97% 30.999,5030.999,5027.938,5030.999,508.260.6182.390.982.943,0030516:30:20
GD35 24hs 20.000 27.500,0029.550,00 10.000 29.177,00 -5,58% 29.177,0029.177,0029.177,0030.900,00191.10455.758.414,00117:00:23
GD35 48hs 301.697 29.050,0041.100,00 30 29.050,00 -5,53% 30.750,0030.750,0028.100,0030.750,0016.433.3334.772.068.046,0092317:00:28
GD35D Cdo. 16.515 32,0034,00 16.515 31,50 -5,94% 33,5034,0031,0033,49117.40839.311,002116:30:14
GD35D 48hs 409 24,3035,00 700 35,00 1,45% 32,0535,0032,0034,50251.98085.133,007717:00:10
GD35X Cdo. 0 0,000,00 0 29.399,62 -3,20% 0,0030.370,0028.545,0030.370,0021.431.8196.335.305.146,00616:30:01
GD35X 24hs 0 0,000,00 0 29.475,92 -3,23% 0,0030.457,7828.629,0730.460,6920.254.9336.007.285.119,00417:00:06
GD35X 48hs 0 0,000,00 0 29.148,00 14,36% 0,0029.148,0029.148,0025.487,055.000.0001.457.400.000,00117:00:06
GD38 Cdo. 2.005 12.450,0033.150,00 24 33.989,00 -3,06% 34.133,0034.799,0032.482,5035.060,5015.5755.231.275,005216:30:14
GD38 48hs 196 33.350,0038.599,00 34.910 33.325,00 -7,17% 35.700,0035.700,0032.400,0035.899,007.328.1902.435.047.971,0045417:00:14
GD38D Cdo. 2.425 38,1040,00 250 38,10 -0,05% 37,8038,1837,8038,125.3202.029,001016:30:21
GD38D 48hs 50 37,9041,00 500 38,10 -4,37% 38,0040,0038,0039,84253.06296.446,004817:00:10
GD38X Cdo. 0 0,000,00 0 34.075,73 -5,32% 0,0034.470,0033.550,0035.991,0012.026.5594.070.520.128,00516:30:01
GD38X 24hs 0 0,000,00 0 34.098,74 -5,27% 0,0034.098,7433.648,8135.996,3910.721.0753.633.622.859,00317:00:06
GD38X 48hs 0 0,000,00 0 33.003,00 -17,49% 0,0033.060,0032.946,0040.000,006.578.9462.170.699.048,00317:00:06
GD41 Cdo. 9 25.500,0029.000,00 35 29.151,00 -7,97% 30.784,0032.000,0028.680,0031.677,0022.6096.643.615,006416:30:26
GD41 48hs 75 29.150,0034.599,00 44.431 29.395,00 -5,18% 31.400,0032.200,0028.500,0031.000,004.372.8861.285.510.027,0039117:00:09
GD41D Cdo. 10.121 33,5035,00 600 33,50 -1,47% 34,0034,0033,5034,005.0041.691,00616:30:04
GD41D 48hs 3 26,5134,45 1 34,50 4,51% 33,1036,0033,1033,0132.39911.222,003717:00:24
GD46 Cdo. 500 29.500,0032.000,00 1.944 32.000,00 5,61% 32.000,0032.000,0029.849,5030.300,004.8531.486.408,002216:30:13
GD46 48hs 3.000 26.000,0044.000,00 4.914 29.500,00 -9,23% 32.180,0032.180,0029.100,0032.500,0036.06110.845.199,007917:00:06
GD46D 48hs 3 26,0137,90 30 34,90 0,00% 34,9034,9034,9034,90691241,00617:00:10
NDT25 Cdo. 200 70.000,0083.000,00 44 75.442,00 -0,86% 76.100,0076.100,0074.000,0076.100,00600.882448.991.979,00816:30:16
NDT25 48hs 12 74.600,0074.800,00 8.900 74.800,00 -5,32% 79.100,0081.000,0074.500,0079.000,0036.72727.764.906,0012817:00:27
NDT5D 48hs 814 83,2585,80 574 83,25 -3,76% 87,4087,4083,2586,507.1696.135,00817:00:10
PAP0 Cdo. 3.601 5.690,000,00 0 5.690,00 0,00% 5.690,005.690,005.690,005.690,00156,00116:30:06
PAP0 24hs 0 0,005.790,00 365.245 5.790,00 1,76% 5.790,005.790,005.790,005.690,00365.25521.148.264,00217:00:19
PAP0 48hs 100 5.795,005.820,00 60 5.830,00 2,46% 5.640,005.830,005.544,005.690,0011.353657.452,001217:00:26
PARP Cdo. 7.000 5.601,006.020,00 1.000 5.990,00 10,66% 5.576,006.100,005.576,005.413,001.396.62678.710.023,003016:30:05
PARP 48hs 6 4.600,005.940,00 11.177 5.939,00 3,38% 5.690,005.999,005.500,005.745,00328.04919.095.115,0012817:00:14
PARPC Cdo. 310.078 6,456,45 310.078 6,30 8,67% 6,526,526,305,801.624.320105.000,00316:30:24
PARPD Cdo. 2 6,136,13 1.474.719 6,24 8,96% 6,136,246,135,731.792.028110.200,00216:30:03
PARPX 48hs 0 0,000,00 0 5.630,00 39,63% 0,005.630,005.630,004.032,033.323.643187.121.100,00117:00:06
PBA25 Cdo. 69.000 101,00113,00 900.000 101,00 2,10% 101,50103,4098,3098,928.969.0009.062.410,007716:30:19
PBA25 48hs 104.000 95,00110,00 10.000 102,80 1,98% 102,00103,00100,00100,8085.876.00087.342.185,0040217:00:10
PBY24 Cdo. 1.000.000 80,50101,90 100.000 102,50 4,54% 99,95102,5099,9598,05463.996464.830,00716:30:22
PBY24 48hs 1.000.000 82,05102,15 5.498 102,15 2,66% 98,60102,5098,0099,5044.847.66245.071.741,0011817:00:19
PM29D 48hs 27.000 73,5080,00 5.000 78,00 3,86% 75,0078,0075,0075,1077.00059.890,00517:00:10
PMM29 48hs 1.000 67.802,0070.000,00 30.000 70.000,00 -8,38% 67.800,0070.000,0067.800,0076.400,0060.00040.923.000,001417:00:09
PR13 48hs 167 596,00860,00 8.000 608,00 4,38% 583,00618,00554,90582,50356.0212.127.546,0012517:00:09
PR17 48hs 2.000.000 52,5579,00 73.549 69,50 21,93% 57,0071,0057,0057,0032.555.89120.817.322,0024317:00:18
T2V4 Cdo. 215 56.250,0059.300,00 4.119 59.100,00 5,07% 59.100,0059.150,0059.100,0056.250,002.9081.719.128,00716:30:24
T2V4 48hs 1 56.740,0057.920,00 490 57.330,00 -2,99% 59.500,0061.500,0057.330,0059.100,00177.816105.204.133,0012316:31:37
T2V4X 48hs 0 0,000,00 0 58.100,00 16,90% 0,0058.100,0058.100,0049.700,001.450.000842.450.000,00217:00:06
T2X4 Cdo. 700 610,00675,00 5.000 625,50 -10,64% 666,00709,00616,00700,001.293.6748.376.690,006516:30:22
T2X4 48hs 9.940 1,00627,00 48.962.730 629,00 -5,56% 660,00712,00615,10666,00581.716.1693.694.060.149,0053417:00:10
T2X4X Cdo. 0 0,000,00 0 604,63 -0,28% 0,00604,63597,02606,35170.620.2101.025.128.023,00216:30:01
T2X4X 48hs 0 0,000,00 0 627,78 -5,56% 0,00675,00625,00664,77442.000.0002.843.350.000,001217:00:06
T2X4Z Cdo. 0 0,000,00 0 0,69 3,13% 0,000,700,690,6791.138.676630.292,00416:30:01
T2X5 Cdo. 272 208,50206,10 2.266 208,50 3,99% 201,30208,50201,30200,504.858.82510.128.051,002616:30:20
T2X5 48hs 19.650 183,30206,25 65.000.000 205,00 0,74% 203,50210,00200,00203,50523.952.6771.077.183.817,0018017:00:13
T2X5X Cdo. 0 0,000,00 0 202,72 3,76% 0,00202,72202,72195,3775.000.000152.040.000,00116:30:01
T2X5X 48hs 0 0,000,00 0 204,02 2,85% 0,00205,50204,02198,38575.000.0001.177.925.000,00217:00:06
T2X5Y Cdo. 0 0,000,00 0 0,21 2,50% 0,000,210,210,2051.544.545105.666,00116:30:01
T3X4 Cdo. 15.677 214,00231,00 160.000 220,00 -2,22% 223,00223,00220,00225,002.644.6365.897.524,00316:30:21
T3X4 48hs 466.975 216,50217,00 105.374.960 217,00 -0,91% 219,00219,70212,50219,00106.181.630231.455.502,005217:00:22
T3X4X Cdo. 0 0,000,00 0 204,82 -8,48% 0,00204,82204,82223,81104.602.510214.249.999,00116:30:01
T3X4X 48hs 0 0,000,00 0 217,58 -0,19% 0,00217,75217,50218,00150.000.000326.375.000,00217:00:06
T3X4Y Cdo. 0 0,000,00 0 0,23 17,86% 0,000,230,230,2043.290.043100.000,00116:30:01
T4X4 Cdo. 1.000 206,50209,00 10.000 208,00 -1,42% 209,00216,00206,05211,004.306.0518.987.050,005016:30:07
T4X4 48hs 25.000.000 207,7520.000,00 246 208,50 0,12% 205,00215,00205,00208,25643.984.7771.341.069.135,0045817:00:10
T4X4X Cdo. 0 0,000,00 0 205,06 6,33% 0,00208,30205,06192,85109.403.798224.501.177,00216:30:01
T4X4X 48hs 0 0,000,00 0 208,02 -0,39% 0,00208,25208,02208,83950.000.0001.977.165.000,00517:00:06
T4X4Y Cdo. 0 0,000,00 0 0,23 10,43% 0,000,230,230,214.801.28811.187,00116:30:01
T5X4 Cdo. 606 165,00170,00 5.000.000 170,00 6,25% 170,00170,00170,00160,0025.00042.500,00116:30:08
T5X4 48hs 24.999.650 170,00170,50 4.679.878 170,50 2,10% 165,40173,00162,55167,002.825.4184.799.724,003017:00:16
T5X4X 48hs 0 0,000,00 0 170,71 2,53% 0,00170,75169,00166,50821.455.2691.396.758.404,00517:00:06
T5X4Z Cdo. 0 0,000,00 0 0,18 15,19% 0,000,180,180,1660.000.000109.200,00116:30:01
T6X4 Cdo. 8.483 155,00166,00 13.640 160,00 0,63% 160,00160,00160,00159,006251.000,00116:30:03
T6X4 48hs 172 148,20154,00 5.015.000 152,00 -3,18% 155,00160,00147,60157,00207.578.214318.839.814,007517:00:10
T6X4X 48hs 0 0,000,00 0 148,10 -7,03% 0,00148,10148,10159,31700.000.0001.036.700.000,00117:00:06
TB24 48hs 385 126,80127,50 15.000 126,80 -0,94% 128,00128,00126,80128,0015.66120.044,00317:00:21
TC25P 48hs 20.547 1.754,001.755,50 500 1.752,00 -1,35% 1.777,001.777,001.730,001.776,00441.8327.733.797,007417:00:10
TDA24 Cdo. 54 55.454,0059.300,00 2.500 57.384,50 -1,81% 58.300,0060.096,5055.454,0058.440,00168.78598.777.926,0017416:30:05
TDA24 48hs 2 56.000,0065.000,00 1.008 57.000,00 -3,80% 59.200,0060.415,0055.700,0059.250,003.301.8381.949.791.396,0047617:00:23
TDA4D 48hs 0 0,0062,00 1.180 62,00 10,71% 62,0062,0062,0056,001.180731,00117:00:10
TDA4X 48hs 0 0,000,00 0 58.100,00 -1,02% 0,0058.100,0058.000,0058.700,001.700.000986.850.000,00217:00:06
TDE25 48hs 9.000 51.000,0053.000,00 900 51.500,00 -0,96% 53.560,0053.560,0051.500,0052.000,00501.930258.532.980,00517:00:22
TDF24 Cdo. 2 55.000,0058.655,00 1 56.844,00 -0,85% 59.000,0060.096,5056.844,0057.332,50112.13265.665.314,0012216:30:10
TDF24 24hs 400.000 57.400,000,00 0 57.400,00 0,53% 57.400,0057.400,0057.400,0057.100,00500.000287.000.000,00217:00:29
TDF24 48hs 1.421 56.000,0058.200,00 475 57.600,00 -1,20% 59.490,0060.400,0057.200,0058.300,0012.069.9937.040.068.992,0058917:00:28
TDF4X 48hs 0 0,000,00 0 58.000,00 1,05% 0,0059.500,0057.600,0057.400,0026.630.00015.695.000.000,001417:00:06
TDG24 Cdo. 3.000 55.000,0057.499,50 1.000 55.703,00 -2,57% 56.500,0060.300,0055.700,0057.171,5048.34528.532.955,004916:30:10
TDG24 48hs 12.671 57.001,0057.101,00 8.571 57.001,00 -0,61% 56.800,0059.900,0056.220,0057.350,008.763.4525.062.726.355,0031117:00:26
TDG4X 48hs 0 0,000,00 0 58.900,00 4,47% 0,0058.930,0058.900,0056.380,001.500.000883.650.000,00217:00:06
TDJ24 Cdo. 117 55.000,0074.400,00 285 55.000,00 -2,31% 56.500,0058.600,0055.000,0056.300,00107.18861.032.259,006816:30:25
TDJ24 48hs 99.966 55.500,0056.700,00 25.000 56.000,00 -0,36% 56.000,0058.440,0054.880,0056.200,0024.882.58514.155.321.628,0045217:00:09
TDJ4X Cdo. 0 0,000,00 0 56.500,11 3,29% 0,0057.899,6356.169,7054.700,0512.744.9877.220.749.000,00916:30:01
TDJ4X 24hs 0 0,000,00 0 56.380,00 12,31% 0,0056.380,0056.380,0050.200,001.700.000958.460.000,00117:00:06
TDJ4X 48hs 0 0,000,00 0 55.500,00 -0,82% 0,0058.000,0055.500,0055.961,5457.350.00032.966.750.000,002217:00:06
TDJ4Y Cdo. 0 0,000,00 0 65,49 21,28% 0,0066,0064,8054,001.182.103774.184,00216:30:01
TDJ4Z Cdo. 0 0,000,00 0 66,08 14,77% 0,0066,2966,0857,585.499.5603.636.048,00316:30:01
TO26 Cdo. 2.404 25,0028,92 729.008 27,00 2,66% 26,0027,0026,0026,3018.5184.999,00316:30:23
TO26 48hs 2.650 24,9095,00 730 25,25 -5,61% 27,4928,0025,0026,75662.132.527171.128.522,0016617:00:10
TO26X 48hs 0 0,000,00 0 25,56 -1,31% 0,0026,0025,5025,908.000.000.0002.045.000.000,00217:00:06
TV24 Cdo. 17 55.200,0072.900,00 200 55.900,00 -5,16% 60.000,0061.325,0055.092,0058.944,00905.369532.713.926,0072216:30:17
TV24 48hs 4.197 56.010,0065.000,00 1.088 56.010,00 -3,93% 58.400,0060.000,0054.000,0058.299,5017.597.55510.321.039.851,00201117:00:04
TV24D 48hs 1.000 56,0064,95 2.328 64,95 16,92% 62,0065,0060,0055,5521.19813.352,005517:00:25
TV24X Cdo. 0 0,000,00 0 56.355,00 0,60% 0,0056.485,0056.225,0056.017,002.712.6421.528.709.399,00216:30:01
TV24X 48hs 0 0,000,00 0 59.000,00 1,81% 0,0059.000,0056.900,0057.950,005.000.0002.888.925.000,00317:00:06
TV25 48hs 125 52.275,0053.950,00 136.000 53.950,00 -2,97% 55.050,0056.000,0052.787,0055.600,00253.354138.356.463,005017:00:18
TVPA Cdo. 900 1.200,001.350,00 900 1.375,00 37,50% 1.375,001.375,001.375,001.000,002.10928.998,00116:30:24
TVPA 48hs 1.000 650,001.850,00 609 1.273,00 -7,42% 1.375,001.375,001.193,001.375,00848.16110.539.185,0012917:00:18
TVPAD 48hs 106.896 1,161,50 20.648 1,50 32,74% 1,501,501,501,1328.404426,00317:00:10
TVPE 48hs 30 4.800,005.300,00 13.174 5.300,00 0,00% 5.300,005.300,005.299,005.300,0020010.599,00317:00:12
TVPP Cdo. 209.000 1,361,54 35.800.000 1,50 -2,60% 1,541,541,501,542.179.00233.489,00316:30:24
TVPP 48hs 2.000.000 1,302,00 200 1,38 -10,97% 1,541,541,351,5587.824.9931.222.651,0012417:00:24
TVPY 48hs 1 2.615,002.875,00 7.800 2.615,00 0,00% 2.650,002.650,002.615,002.615,0019.070500.578,001517:00:10
TVY0 48hs 99.998 2.400,002.790,00 50.000 2.475,00 2,27% 2.475,002.500,002.475,002.420,002.00249.799,00517:00:10
TX24 Cdo. 10.150 851,00913,00 2.515 851,00 -2,63% 872,10920,00837,30874,005.944.68552.805.818,0017516:30:03
TX24 48hs 5.669.439 847,001.250,00 45 847,50 -3,47% 870,00900,00845,00878,00351.097.6083.038.225.398,0077517:00:10
TX24X Cdo. 0 0,000,00 0 885,76 -1,54% 0,00885,76885,76899,571.181.83610.468.230,00116:30:01
TX24X 48hs 0 0,000,00 0 865,00 -1,71% 0,00878,00865,00880,01450.000.0003.921.000.000,00617:00:06
TX24Y Cdo. 0 0,000,00 0 1,00 4,59% 0,001,021,000,96151.181.8361.514.602,00416:30:01
TX24Z Cdo. 0 0,000,00 0 1,00 4,60% 0,001,001,000,96100.000.0001.000.000,00216:30:01
TX25 48hs 4.000 355,00374,50 2.102 375,00 11,94% 336,00376,00335,00335,003.295.14011.822.361,009817:00:10
TX26 Cdo. 1.090 671,00699,00 141.366 699,00 3,56% 699,50699,50665,00675,001.246.3478.472.283,007516:30:17
TX26 24hs 10.000.000 662,20673,00 24.500.000 673,00 2,08% 662,20673,00662,20659,3034.500.000231.105.000,00217:00:26
TX26 48hs 2 678,0039.368,00 18.121 679,50 0,30% 663,50688,00663,50677,50122.326.512825.476.684,0060517:00:16
TX26X 48hs 0 0,000,00 0 674,00 0,15% 0,00675,00673,00673,00235.000.0001.583.075.000,00617:00:06
TX28 Cdo. 60.000 610,00675,90 33.787 675,90 2,72% 676,10695,10656,60658,0028.703192.484,002116:30:29
TX28 48hs 25.000 582,00669,90 100.000 648,00 -6,09% 694,00694,00630,00690,006.483.35543.764.253,0022217:00:11
TX31 48hs 250.000 235,00258,00 6.046 235,00 -1,60% 235,00235,00235,00238,822.715.8536.382.254,00317:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BL2E4 24hs 460.663.000 103,88103,88 238.000.000 103,88 0,00% 103,88103,88103,88-698.663.000725.764.137,00217:00:10
BNA26 Cdo. 5.000 84.500,0098.999,00 500 96.030,00 -1,00% 97.000,0099.000,0096.030,0097.000,0095.70791.907.871,00416:30:29
BNA26 48hs 10.000 84.000,0090.000,00 568 88.999,00 -7,00% 100.000,00100.000,0085.500,0095.699,0025.29722.525.511,006417:00:10
BNA6D Cdo. 200 100,00101,10 51.586 101,10 0,00% 101,10101,10101,10101,10148.414150.046,00616:30:11
BNA6D 48hs 6.916 100,25101,29 4.623 101,29 0,00% 99,00102,0099,00101,2981.81182.802,003817:00:14
X18E4 Cdo. 7.613.881 141,10149,30 62.000 141,10 -2,56% 142,00146,80138,20144,8010.688.587.99515.165.498.045,00398516:30:28
X18E4 24hs 10.000.000 140,00144,00 9.960.253 140,50 -2,23% 142,50144,00140,50143,7017.999.50225.397.728,002817:00:09
X18E4 48hs 24.665.372 141,35141,65 986.087 141,65 -1,12% 140,00145,00139,05143,263.251.273.0524.631.502.693,00191217:00:20
X20F4 Cdo. 24.998.849 132,25135,00 23.543.074 135,00 -1,46% 134,00135,00132,25137,0015.857.82421.299.609,00916:30:11
X20F4 48hs 287.614 132,60133,00 23.535.713 133,00 -1,41% 134,00136,00130,90134,90261.423.609351.067.344,0051617:00:13
XE4C Cdo. 125.000 0,150,17 15.914.635 0,17 2,47% 0,160,170,160,164.949.224.9478.089.832,0096416:30:29
XE4D Cdo. 128.395.060 0,160,17 31.522.073 0,17 2,48% 0,160,170,160,165.846.643.5469.528.877,00175516:30:05
XE4D 48hs 2.000.000 0,160,17 31.522.073 0,17 4,43% 0,160,170,160,166.159.2169.940,003617:00:23
XE4X Cdo. 0 0,000,00 0 142,04 0,15% 0,00147,84139,97141,831.900.209.1622.695.017.935,001816:30:01
XE4X 48hs 0 0,000,00 0 141,60 -0,48% 0,00142,25140,70142,2961.340.000.00086.793.080.000,00817:00:06
XE4Y Cdo. 0 0,000,00 0 0,16 7,24% 0,000,160,160,15245.318.170397.666,00316:30:01
XE4Z Cdo. 0 0,000,00 0 0,16 6,54% 0,000,160,160,15616.740.827995.693,00516:30:01
XF4X Cdo. 0 0,000,00 0 133,93 -0,80% 0,00135,41133,69135,00418.617.384561.479.254,00416:30:01
XF4X 24hs 0 0,000,00 0 133,50 -2,11% 0,00133,50133,50136,3760.000.00080.100.000,00117:00:06
XF4X 48hs 0 0,000,00 0 133,00 -1,99% 0,00133,00133,00135,70150.000.000199.500.000,00117:00:06
XF4Y Cdo. 0 0,000,00 0 0,16 13,04% 0,000,160,140,14174.877.548251.418,00216:30:01
XF4Z Cdo. 0 0,000,00 0 0,16 10,64% 0,000,160,160,14160.256.410250.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 5.584 100,00104,70 2.000 101,00 -1,94% 103,00105,00101,00103,003.8123.952,001117:00:11
AEC1O 48hs 13 72.500,0087.000,00 1.802 80.000,00 -16,67% 94.500,0094.500,0080.000,0096.000,0026.93622.902.221,005617:00:17
ARC1D 48hs 2.000 98,00108,00 1.018 100,50 2,55% 100,00102,40100,0098,0058.35458.568,003117:00:13
ARC1O 48hs 4.800 85.000,0087.000,00 2.000 87.450,00 -4,43% 93.000,0093.000,0086.250,0091.500,0032.83428.936.750,002117:00:25
BOL1D 48hs 2.000 100,00110,00 100 106,00 0,00% 106,00106,00106,00106,00181191,00217:00:09
BOL1O 48hs 93 93.001,0097.000,00 2 93.000,00 -3,63% 95.000,0095.000,0093.000,0096.500,001.9671.865.150,001317:00:29
CAC2D 48hs 1.000 99,10104,00 1.000 99,00 -0,90% 99,0099,0099,0099,909.0008.910,00317:00:21
CAC5D 48hs 200 100,00105,00 1.000 102,50 -2,38% 102,50102,50102,50105,002.0802.132,00217:00:10
CAC5O 48hs 2.184 90.000,0090.500,00 499 90.500,00 -3,21% 93.699,0093.699,0090.000,0093.500,0018.51116.741.587,003617:00:10
CLSID 48hs 418 23,7530,00 4.116 25,00 0,00% 25,0025,0024,5025,0081.24120.213,004317:00:25
CLSIO Cdo. 300 21.000,0029.000,00 350 21.150,00 -12,24% 22.000,0022.000,0021.100,0024.100,001.400300.550,001016:30:25
CLSIO 48hs 460 21.600,0026.000,00 1.359 21.800,00 -3,71% 22.640,0024.000,0021.134,5022.640,0082.69118.502.793,0011317:00:26
CP17D 48hs 2.000 62,0568,00 1.000 65,00 0,00% 62,0065,2562,0065,0024.00015.027,00817:00:25
CP17O 48hs 1.000 53.400,0055.499,00 5.000 55.000,00 -3,08% 56.800,0056.800,0055.000,0056.750,0021.00011.674.040,001217:00:10
CP30D Cdo. 1 67,000,00 0 67,00 15,14% 67,0067,0067,0058,1910,00116:30:17
CP30O Cdo. 1 59.500,000,00 0 59.500,00 2,59% 59.500,0059.500,0059.500,0058.000,001595,00116:30:08
CP31D Cdo. 1.724 58,760,00 0 58,76 -0,51% 61,1263,7558,7659,063.9792.417,00816:30:02
CP31O Cdo. 396 58.000,000,00 0 58.000,00 0,00% 58.000,0058.000,0058.000,0058.000,0013.5377.851.460,001316:30:18
CP32D 48hs 1.662 95,00106,00 500 100,00 -0,50% 100,00100,00100,00100,503030,00117:00:09
CP32O 48hs 5.000 94.902,5097.500,00 50 94.902,50 1,50% 93.500,0094.902,5093.500,0093.500,005.3205.044.325,00317:00:10
CRCED 48hs 800 50,0252,00 578 51,80 1,57% 51,9952,0049,5051,004.5122.330,002717:00:17
CRCEO 48hs 81 44.000,0044.900,00 200 44.899,00 -5,47% 47.499,0048.000,0044.000,0047.499,0020.3309.160.483,0022517:00:23
CS34D 48hs 139 38,9039,00 11.731 39,00 0,00% 40,0040,0038,9039,001.619632,00717:00:18
CS34O 48hs 500 33.000,0035.800,00 6.539 34.000,00 -10,05% 37.000,0038.000,0034.000,0037.799,0028.31310.140.195,001817:00:10
CS38D 48hs 5 99,00107,95 136 105,00 -3,23% 108,50108,50105,00108,504.2554.477,002917:00:09
CS38O 48hs 1 5.450,0094.499,50 5 91.900,00 -6,94% 100.000,00100.000,0090.000,0098.750,0022.10420.275.620,007317:00:16
CSKZD 48hs 3 0,4037,99 80 37,99 -2,59% 37,9937,9937,9939,003011,00217:00:29
DNC2D Cdo. 666 97,00106,00 16.570 101,90 2,62% 102,30102,30101,9099,306.3886.525,00516:30:25
DNC2D 48hs 1.004 99,00103,70 1.419 101,90 1,80% 101,00101,90100,00100,1077.95578.429,0020117:00:13
DNC2O Cdo. 400 81.300,0089.889,00 1.000 81.300,00 -10,66% 87.500,0088.400,0081.300,0091.000,004.4513.906.320,001816:30:09
DNC2O 48hs 1.850 85.200,00101.000,00 1 85.200,00 -7,09% 91.700,0092.450,0082.000,0091.699,00665.684585.148.065,0030517:00:09
EAC1O 48hs 10.000 40.000,0047.000,00 4.950 47.000,00 0,00% 47.000,0047.000,0047.000,0047.000,005023.500,00117:00:10
GN34D 48hs 0 0,0060,00 100 55,00 1,85% 55,6055,6054,9054,00500275,00317:00:11
GN34O 48hs 2.000 42.000,0050.850,00 2.200 51.000,00 0,99% 51.000,0051.000,0051.000,0050.500,00490249.900,00217:00:14
GN40O 48hs 1.000 80.000,0090.430,00 99 90.438,00 0,00% 90.438,0093.000,0090.438,0090.436,001.1191.012.488,00517:00:16
GN42O 48hs 5.000 38.000,0052.900,00 8.603 52.900,00 0,76% 52.900,0052.900,0052.900,0052.500,001.405743.245,00217:00:10
GNCXD 48hs 3.000 79,0081,30 2.000 80,50 0,62% 79,2081,5079,0080,0097.86679.252,003417:00:10
GNCXO Cdo. 1.000 56.100,0074.989,00 1.000 73.000,00 0,69% 73.000,0073.000,0073.000,0072.500,001.000730.000,00116:30:12
GNCXO 48hs 2.145 68.800,0070.000,00 3.000 68.501,00 -4,59% 71.800,0073.500,0067.550,0071.800,00162.044114.191.450,005717:00:14
IRCFD Cdo. 977 102,30104,90 63 104,90 1,06% 102,00104,95100,05103,802.3752.406,00816:30:08
IRCFD 48hs 448 102,40105,30 1.027 103,00 -0,87% 104,00104,50102,40103,9093.14696.417,0021117:00:19
IRCFO Cdo. 1.000 85.020,0088.863,00 500 88.863,00 -4,45% 95.499,5095.499,5088.473,5093.000,005.9035.323.866,003916:30:19
IRCFO 48hs 100 1.000,0097.439,00 20 88.301,00 -6,95% 93.900,0095.400,0087.006,0094.900,0093.71984.762.346,0058617:00:25
IRCGD 48hs 65 99,10110,00 2.000 102,00 -2,86% 105,00105,00102,00105,009.4819.816,00517:00:17
IRCGO 48hs 67 88.000,0089.840,00 1.619 89.880,00 -6,67% 96.500,0096.500,0088.000,0096.299,0074.06466.106.747,007617:00:11
IRCHD 48hs 2.000 95,00105,00 995 105,00 0,00% 105,00105,00105,00105,0055,00117:00:14
IRCHO 48hs 200 78.890,50100.000,00 175 98.890,00 -4,91% 99.500,0099.500,0098.800,00104.000,00892884.736,00717:00:10
LECAO Cdo. 100 44.500,0047.099,50 1.000 45.000,00 -1,48% 45.000,0045.000,0045.000,0045.675,00800360.000,00116:30:23
LECAO 24hs 1.000 43.500,0046.500,00 748 45.140,00 -5,96% 46.500,0046.500,0045.140,0048.000,00801361.585,00217:00:09
LECAO 48hs 1.000 43.000,0050.000,00 175 46.200,00 3,82% 46.500,0046.500,0044.650,0044.500,00165.21574.645.870,007617:00:24
LECBO 48hs 1 77.500,0090.500,00 7.079 84.000,00 -7,69% 91.000,0091.000,0083.500,0091.000,0033.03227.851.048,0013217:00:10
LMS1D 48hs 627 19,800,00 0 19,80 -0,50% 19,8019,8019,8019,901.523301,00217:00:10
LMS1O 48hs 670 18.000,0018.000,00 2.100 18.000,00 0,15% 18.000,0018.000,0018.000,0017.973,00670120.600,00117:00:29
LMS6O 48hs 400.000 54.000,000,00 0 54.000,00 33,33% 54.000,0054.000,0054.000,0040.500,00400.000216.000.000,00117:00:11
LMS6X 48hs 0 0,000,00 0 51.500,00 1,98% 0,0051.500,0050.200,0050.500,002.800.0001.423.800.000,00417:00:06
LMS7D 48hs 2.000 102,00104,00 2.000 104,00 0,00% 103,70104,00103,70104,002.0102.090,00217:00:26
LMS7O 48hs 1 94.500,0097.350,00 2.555 97.499,00 2,63% 94.500,0097.499,0092.500,0094.999,502.6262.444.910,002417:00:20
LOC2O 48hs 2.000 85.000,0089.000,00 1.636 88.850,00 -12,89% 98.999,0098.999,0088.725,00102.000,0024.41122.318.678,001717:00:25
LOC3D Cdo. 818 105,00111,00 1.000 105,00 1,45% 105,00105,00105,00103,50818858,00116:30:27
LOC3D 48hs 1.000 100,00110,00 600 105,00 0,00% 106,50106,50105,00105,007.8508.272,00417:00:24
LOC3O 48hs 2.000 85.000,0095.900,00 2.700 94.000,00 -8,51% 102.000,00102.700,0094.000,00102.749,0016.03515.496.500,001217:00:21
MGC9D 48hs 2.331 110,30113,50 27 110,60 -2,12% 110,65113,95109,40113,0057.60564.385,006517:00:14
MGC9O Cdo. 10 94.350,0097.068,50 14 94.700,00 -4,65% 103.988,00103.988,0093.713,0099.316,0013.50413.075.553,003116:30:27
MGC9O 48hs 1.276 95.500,0096.000,00 400 95.500,00 -5,72% 100.200,00105.000,0093.500,00101.299,00160.526154.984.152,0023317:00:27
MGCEO 48hs 150 56.300,0065.000,00 10.000 54.700,00 2,83% 54.700,0054.700,0054.700,0053.196,0010456.888,00117:00:10
MGCGD Cdo. 67.699 0,120,12 1.000 0,12 -5,74% 0,120,130,110,12555.736.926637.336,00160016:30:20
MGCGD 24hs 221.752 0,120,11 97.344 0,11 0,89% 0,120,120,110,1126.601.24530.760,002717:00:10
MGCGD 48hs 697.345 0,120,00 0 0,12 -2,54% 0,120,120,120,12925.5251.071,00417:00:19
MGCGO Cdo. 1.000 1,00113,00 67.699 113,00 2,73% 110,00117,00109,95110,00487.559.954536.328.057,00138616:30:05
MGCGO 24hs 97.344 110,00110,00 1.000 110,00 51,63% 110,00110,00110,0072,549.176.16110.093.777,001317:00:13
MGCGO 48hs 35.128 110,00110,00 272.363 110,00 0,00% 110,00113,00110,00110,001.233.0161.377.237,00617:00:20
MGCHD 48hs 5 103,00107,00 2.970 103,00 1,98% 101,55103,00101,55101,002.0082.053,00517:00:17
MGCHO Cdo. 0 0,0090.870,00 80 93.500,00 -3,61% 93.530,0093.530,0093.500,0097.000,00111103.786,00216:30:04
MGCHO 48hs 10 87.110,0088.500,00 1.761 88.500,00 -5,45% 97.000,0097.000,0088.500,0093.601,0055.33049.534.901,003817:00:10
MGCJD 48hs 220 103,10107,00 1.798 103,10 -4,54% 102,20103,10102,20108,001.7981.853,00417:00:10
MGCJO 48hs 781 86.700,0089.000,00 149 89.000,00 -9,55% 101.500,00101.500,0088.000,0098.400,0047.10042.838.319,006417:00:12
MRCAD Cdo. 19 90,0791,50 433 91,50 0,92% 90,9091,5089,0590,6724.44922.102,004116:30:09
MRCAD 48hs 5 86,0092,00 500 90,50 0,69% 89,1091,4589,1089,88176.682159.820,0033517:00:28
MRCAO Cdo. 1.000 77.530,0087.000,00 1.000 77.600,00 -2,94% 82.369,0083.230,5074.500,0079.950,00113.45387.910.219,0039816:30:20
MRCAO 48hs 1 353,0090.000,00 100 77.999,50 -3,64% 80.950,0084.800,0073.500,0080.949,50431.254336.815.292,00132817:00:11
MRCEO 48hs 1.000 88.500,0089.490,00 92 89.490,00 -3,77% 92.000,0093.000,0088.000,0093.000,0012.86611.579.265,004717:00:02
MRCFO 48hs 500 85.000,0092.000,00 573 92.500,00 -2,63% 92.400,0092.500,0092.400,0095.000,00856791.702,00517:00:15
MRCGO 48hs 3 48.100,0052.395,00 97 52.425,00 4,85% 50.000,0054.000,0048.000,0049.999,0016.6298.036.283,004417:00:10
MRCID 48hs 200 99,00105,85 244 100,00 -4,31% 100,00100,00100,00104,501.0211.021,00317:00:10
MRCIO Cdo. 200 80.000,0095.000,00 5 97.500,00 3,17% 97.500,0097.500,0097.500,0094.500,005048.750,00116:30:17
MRCIO 48hs 35 84.000,0095.000,00 1.337 88.500,00 -6,84% 94.000,0094.000,0088.500,0095.000,00914823.719,00717:00:14
MRCJO Cdo. 0 0,0056.000,00 550 56.000,00 142,75% 56.000,0056.000,0056.000,0023.069,17600336.000,00116:30:07
MRCKO Cdo. 0 0,0036.500,00 634 36.500,00 122,31% 36.500,0036.500,0036.500,0016.418,27634231.410,00116:30:09
MRCLD 48hs 142 99,50103,70 84 99,50 0,00% 99,5099,5099,5099,50120119,00117:00:27
MRCLO 48hs 100 85.000,0090.798,00 2.000 90.899,00 4,30% 87.500,0092.000,0085.691,0087.150,008.1237.259.487,005417:00:16
MRCMO Cdo. 3.232 52.700,0054.900,00 54 52.700,00 1,35% 52.700,0052.700,0052.700,0052.000,004.7682.512.736,00916:30:08
MRCMO 48hs 4.814 51.000,0051.900,00 454 51.900,00 -0,19% 52.000,0053.000,0051.000,0052.000,009.3724.885.767,002617:00:10
MRCOO 48hs 100 85.500,0096.424,00 25 89.000,00 -3,26% 91.000,0091.000,0089.000,0092.000,00709634.020,00417:00:27
MRCPO Cdo. 1.000 43.101,0052.001,00 1.000 50.000,00 17,65% 50.000,0050.000,0050.000,0042.500,002110.500,00116:30:09
MRCPO 48hs 3.811 50.000,0059.000,00 100 50.000,00 0,00% 50.000,0050.500,0049.001,0050.000,0065.72232.865.101,003717:00:19
MRCRO 48hs 30 47.000,0058.000,00 5.000 50.998,00 5,83% 48.200,0050.999,0046.000,0048.190,008.6874.191.105,004117:00:12
MRECD 48hs 1.000 101,50105,00 50 103,50 2,48% 101,55103,50101,50101,001.9151.975,001217:00:26
MRFCD 48hs 102 98,00107,90 739 102,00 -0,97% 100,50102,00100,50103,001.3411.364,00417:00:15
MSSAO Cdo. 0 0,0098.000,00 100 98.000,00 10,99% 98.000,0098.000,0098.000,0088.300,004039.200,00116:30:10
MSSED 48hs 94 105,00105,00 953 105,00 -5,41% 105,00105,00105,00111,002.0942.198,00317:00:10
MSSEO 24hs 0 0,0093.000,00 5.000 93.000,00 38,13% 93.000,0093.000,0093.000,0067.329,505.0004.650.000,00117:00:21
MSSEO 48hs 1.000 75.750,0090.800,00 1.000 90.990,00 -4,72% 96.500,0096.500,0090.990,0095.500,006.0595.786.610,00517:00:18
MTCGD Cdo. 50 101,50150,00 322 109,00 5,83% 102,50109,00102,50103,003.5673.778,00916:30:26
MTCGD 48hs 865 103,30106,50 2.000 104,75 -0,24% 104,00105,00103,00105,0056.46258.953,0013717:00:15
MTCGO Cdo. 12 88.000,00115.000,00 600 88.000,50 -7,14% 92.000,0094.662,0088.000,0094.762,006.6345.989.906,005316:30:05
MTCGO 48hs 1 510,5099.000,00 950 89.500,00 -5,29% 94.500,0095.245,0088.200,0094.500,0087.71979.333.148,0045617:00:13
MTCHX Cdo. 0 0,000,00 0 51.040,00 0,00% 0,0051.040,0051.040,00-517.241263.999.806,00116:30:01
MTCHZ Cdo. 0 0,000,00 0 58,00 0,00% 0,0058,0058,00-517.241299.999,00116:30:01
NPCAO 48hs 1 93.000,0094.499,00 4.990 93.000,00 0,00% 95.999,0095.999,0093.000,0093.000,00288268.172,00917:00:17
NPCBD 48hs 1.000 99,10103,15 5.000 103,15 3,15% 103,15103,15103,15100,00279.000287.788,0010517:00:10
PNDCD 48hs 4.000 107,00110,30 15.000 110,45 0,87% 109,50110,50109,50109,5014.00015.413,00917:00:29
PNDCO 48hs 1.000 93.500,0095.900,00 22.000 96.000,00 -3,32% 97.800,0097.800,0094.600,0099.300,00136.000130.708.800,002017:00:14
PNMCO Cdo. 0 0,000,00 0 87.400,00 0,23% 87.400,0087.400,0087.400,0087.200,005.0004.370.000,00116:30:03
PNRCO 48hs 4.800 52.000,0060.000,00 10.000 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,005.0003.000.000,00317:00:10
PNTCD Cdo. 0 0,000,12 3.099.726 0,12 0,00% 0,120,120,120,127.072.8218.506,00416:30:14
PNTCO 24hs 0 0,00118,00 799.888 118,00 0,85% 118,00118,00118,00117,00799.888943.867,00117:00:10
PNUCD Cdo. 4.851 103,10107,60 4.255 103,10 3,10% 99,79106,2599,79100,0015.50316.243,00516:30:28
RAC4O 48hs 0 0,0097.000,00 1.000 97.000,00 0,96% 97.000,0097.000,0097.000,0096.078,001.000970.000,00117:00:26
RCCJD 48hs 500 102,00110,00 30 107,00 -2,73% 109,00109,00107,00110,0026.71928.875,002117:00:16
RCCJO Cdo. 58 91.800,0095.500,00 66 93.100,00 -2,51% 93.500,0093.500,0091.820,0095.500,001.8761.733.356,00316:30:14
RCCJO 24hs 0 0,0093.150,00 18 93.150,00 -0,90% 93.150,0093.150,0093.150,0094.000,001816.767,00117:00:10
RCCJO 48hs 1 523,0094.000,00 500 94.199,00 -0,42% 94.600,0094.600,0092.500,0094.600,0057.82253.989.392,009717:00:10
RCCMD 48hs 2.000 100,15121,00 160 100,05 0,05% 100,10100,10100,05100,003.0003.002,00217:00:21
RCCMO 48hs 50 1.500,0095.600,00 1.025 95.600,00 -2,55% 100.500,00100.500,0095.100,0098.100,001.2421.189.914,002017:00:10
RFCAC Cdo. 7.635 100,000,00 0 100,00 0,00% 100,00100,00100,00100,007.6357.635,00116:30:11
RFCAD Cdo. 31.665 101,600,00 0 101,60 0,25% 100,95101,60100,95101,3595.19496.337,00516:30:15
RFCAO Cdo. 498 86.309,000,00 0 86.309,00 -5,45% 88.969,5089.188,0086.309,0091.281,00230.224202.926.723,001116:30:28
RFCAO 48hs 29.867 87.451,000,00 0 87.451,00 -10,69% 87.451,0087.451,0087.451,0097.920,0029.86726.118.990,00117:00:29
RUC3D 48hs 968 103,20113,00 1.600 106,00 2,61% 105,85106,50105,85103,3027.11628.814,001617:00:13
RUC3O 48hs 50 92.000,0096.900,00 910 92.000,00 -3,16% 95.000,0097.200,0092.000,0095.000,0070.13966.890.646,002717:00:10
RUC4D 48hs 1.000 94,00104,00 51 104,00 0,00% 104,00104,00104,00104,0022,00117:00:10
RUC5D 48hs 9 101,00105,90 87 102,00 2,00% 100,75102,00100,75100,008.0378.097,00217:00:18
RUC5O Cdo. 10 87.500,0093.000,00 660 93.000,00 5,08% 93.000,0093.000,0093.000,0088.500,0054.650,00116:30:26
RUC5O 48hs 100 87.500,0088.500,00 2.000 87.500,00 -4,89% 91.000,0091.000,0085.000,0092.000,007.5986.662.645,002417:00:24
RUC6D 48hs 20.898 95,70116,95 170 104,00 9,12% 100,00104,90100,0095,313.5763.609,00817:00:10
RUC6O Cdo. 225 82.000,0095.000,00 2 95.000,00 -2,56% 97.500,0097.500,0095.000,0097.500,00202191.950,00416:30:28
RUC6O 48hs 81 87.700,0088.800,00 3.963 87.700,00 1,22% 89.000,0092.500,0082.001,0086.646,1037.42433.065.386,0010017:00:12
RUC7O 48hs 30 86.600,0095.500,00 50 98.000,00 1,10% 98.000,0099.000,0098.000,0096.930,48404399.430,00717:00:19
SN5BO 24hs 0 0,0047.400,00 1.109 47.400,00 400,25% 47.400,0047.400,0047.400,009.475,211.109525.666,00117:00:19
SN5BO 48hs 1 45.000,0047.500,00 5.000 47.300,00 -0,21% 47.400,0047.500,0047.300,0047.400,0010.0004.741.109,00417:00:10
SNS7O 48hs 5.000 46.500,0047.000,00 2.135 46.400,00 -0,22% 47.000,0047.000,0046.400,0046.500,0012.1535.690.953,003017:00:10
SNS8O 48hs 50 46.000,0054.000,00 197 54.000,00 0,84% 54.000,0054.000,0054.000,0053.550,001540,00117:00:25
SNS9O Cdo. 91 53.800,0054.400,00 627 53.100,00 -5,09% 56.500,0057.000,0053.100,0055.950,0016.0198.984.437,002316:30:26
SNS9O 48hs 100 3.000,0057.890,00 1.000 55.000,00 -1,87% 56.200,0058.000,0053.082,0056.050,0081.07644.861.425,0016817:00:16
TBC4X Cdo. 0 0,000,00 0 73.440,00 253,76% 0,0073.525,0073.355,0020.760,001.035.294760.319.913,00216:30:01
TBC4Z Cdo. 0 0,000,00 0 85,00 0,00% 0,0085,0085,00-517.647439.999,00116:30:01
TLC1D Cdo. 2.000 97,60110,00 1.000 99,37 -1,57% 98,0099,3798,00100,952.0001.973,00216:30:13
TLC1D 48hs 1.000 97,90103,90 3.000 98,50 0,05% 99,3099,9998,2098,45180.000177.980,008717:00:12
TLC1O Cdo. 3.000 82.255,0099.000,00 1.000 84.000,00 -8,20% 85.400,0085.400,0084.000,0091.500,0011.0009.380.000,00316:30:01
TLC1O 48hs 2.000 84.200,0084.880,00 6.000 84.880,00 -5,58% 90.000,0090.000,0083.100,0089.900,00495.000426.184.185,0017717:00:09
TLC5D 48hs 20.000 67,0072,90 2.000 69,50 0,87% 69,0070,0068,0068,9053.00036.561,002317:00:15
TLC5O 48hs 2.000 58.000,0059.500,00 5.000 58.500,00 -7,14% 61.900,0061.900,0058.500,0063.000,00221.000133.324.270,004417:00:25
TLCGX 48hs 0 0,000,00 0 64.227,00 5,03% 0,0064.227,0064.227,0061.150,001.000.000642.270.000,00117:00:06
TLCHX 48hs 0 0,000,00 0 66.500,00 -5,14% 0,0066.500,0066.500,0070.100,003.000.0001.995.000.000,00117:00:06
TSC2D 24hs 150.000 99,000,00 0 99,00 -1,81% 99,0099,0099,00100,83150.000148.500,00117:00:09
VSC3D 48hs 0 0,00118,90 68 118,90 -0,42% 118,90118,90118,90119,40172204,00917:00:11
VSC3O 48hs 4 103.600,00117.500,00 311 110.000,00 -5,98% 113.500,00113.500,00110.000,00117.000,00165183.643,001017:00:09
VSCEO 48hs 0 0,00106.000,00 250 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,003133.170,00317:00:10
VSCFO 48hs 4 90.200,00104.000,00 757 104.998,00 0,19% 106.900,00106.900,00104.998,00104.800,004042.075,00317:00:27
WNCHO Cdo. 467.289 107,000,00 0 107,00 0,00% 107,00107,00107,00107,00467.289499.999,00116:30:06
YCA6O Cdo. 2.000 80.600,0086.000,00 1.000 85.727,00 -3,68% 91.000,0091.000,0085.600,0089.000,0019.00016.537.395,001516:30:11
YCA6O 24hs 3.000 80.500,0093.000,00 7.000 89.500,00 2,87% 89.500,0089.500,0089.500,0087.000,001.000895.000,00117:00:13
YCA6O 48hs 2.000 85.601,0099.990,00 1.000 86.250,00 -5,74% 91.500,0091.500,0085.500,0091.500,00745.000648.902.980,0022117:00:21
YCA6P Cdo. 1.000 94,00105,00 2.000 102,40 3,43% 102,40102,40102,4099,001.0001.024,00116:30:15
YCA6P 48hs 1.000 98,50101,00 36.000 99,20 -0,80% 100,00101,3599,20100,00293.000292.172,0015217:00:10
YMCHD Cdo. 300 68,50105,00 103 72,45 4,85% 69,5072,4569,5069,1012790,00316:30:12
YMCHD 48hs 339 71,7572,60 712 72,20 1,69% 70,0072,5069,7071,0097.15569.217,0011217:00:11
YMCHO Cdo. 77 61.700,0062.623,00 5.974 61.700,00 -4,75% 64.071,5065.400,0060.776,0064.778,0021.67613.402.568,009316:30:26
YMCHO 48hs 200 60.122,0062.450,00 585 62.450,00 -2,19% 64.500,0067.700,0061.290,0063.850,00207.541128.598.297,0079217:00:15
YMCID Cdo. 4.107 97,00101,50 156 100,00 7,53% 98,50100,0098,5093,0011.78111.778,001216:30:28
YMCID 48hs 5 95,00102,60 2.619 99,50 1,02% 98,51101,7598,5098,50188.999187.756,0016017:00:15
YMCIO Cdo. 25 80.500,0089.990,00 10 83.849,50 -1,70% 91.499,5091.499,5082.762,5085.300,0010.8159.290.302,007416:30:05
YMCIO 48hs 1 8.000,0099.000,00 950 85.440,00 -4,22% 89.200,0091.990,0083.250,0089.200,00215.256183.694.090,0053917:00:24
YMCJD Cdo. 1.190 80,2182,90 350 83,00 6,82% 83,0083,9083,0077,701.5201.264,00316:30:25
YMCJD 48hs 23 80,0585,60 10 82,50 1,04% 81,5083,4080,0681,6568.96956.231,0011617:00:07
YMCJO Cdo. 300 67.000,0085.000,00 1.000 71.099,50 -1,52% 73.000,0073.000,0068.065,5072.200,009.0336.396.184,005516:30:22
YMCJO 48hs 100 6.000,0070.975,00 894 70.975,00 -3,80% 75.000,0075.000,0068.101,0073.775,00134.68095.949.902,0051317:00:22
YMCMO 48hs 85 63.500,0063.500,00 3.750 63.500,00 0,32% 63.500,0063.500,0063.500,0063.300,00551349.885,00617:00:09
YMCOO Cdo. 0 0,0071.000,00 5.561 72.450,00 3,65% 72.450,0072.450,0072.450,0069.900,0010072.450,00116:30:14
YMCOO 48hs 100 67.000,0071.450,00 382 71.000,00 -2,74% 73.000,0073.000,0070.500,0073.000,00268194.033,001517:00:23
YMCQD 48hs 50 98,71104,00 227 102,65 2,65% 102,80102,8099,50100,0041.93742.495,003617:00:09
YMCQO Cdo. 1.538 84.343,5085.850,00 50 84.343,50 -6,03% 93.000,0093.000,0084.343,5089.760,5012.81911.130.347,001816:30:27
YMCQO 24hs 0 0,0094.000,00 1.095 94.000,00 -0,63% 94.000,0094.000,0094.000,0094.600,0054.700,00117:00:11
YMCQO 48hs 2 85.000,0087.000,00 128 85.501,50 -6,45% 92.790,0092.790,0085.501,5091.400,00273.155238.041.459,0019216:55:46
YMCTO 48hs 0 0,0066.500,00 45.487 68.500,00 0,00% 68.500,0068.500,0068.500,0068.500,008457.540,00117:00:18
YPCUD 48hs 1.000 39,2041,65 1.000 39,70 -1,24% 40,0040,1639,5040,20624.000248.935,008817:00:12
YPCUO 48hs 3.000 34.500,0034.800,00 1.000 34.940,00 -5,18% 35.745,0036.281,0034.400,0036.850,00731.000255.221.540,0011017:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00191,80 180.000.000 191,80 0,31% 191,80191,80191,80191,201.080.000.0002.071.440.000,00217:00:18
DT18Q 24hs 0 0,00205,10 390.000.000 205,10 0,29% 205,10205,10205,10204,501.290.000.0002.645.790.000,00217:00:23
DT19Q 24hs 0 0,0098,60 200.000.000 98,60 0,31% 98,6098,6098,6098,302.000.000.0001.972.000.000,00317:00:10
NM18Q 24hs 0 0,00153,60 250.000.000 153,60 0,33% 153,60153,60153,60153,101.150.000.0001.766.400.000,00217:00:29
NM19Q 24hs 0 0,00164,40 400.000.000 164,40 0,31% 164,40164,40164,40163,901.300.000.0002.137.200.000,00217:00:10
NM20Q 24hs 0 0,00155,60 600.000.000 155,60 0,32% 155,60155,60155,60155,101.500.000.0002.334.000.000,00217:00:24
NM21Q 24hs 0 0,00142,30 600.000.000 142,30 0,28% 142,30142,30142,30141,901.500.000.0002.134.500.000,00217:00:10
NM22Q 24hs 0 0,00119,30 780.000.000 119,30 0,34% 119,30119,30119,30118,901.680.000.0002.004.240.000,00217:00:23
NM23Q 24hs 0 0,00111,40 890.000.000 111,40 0,27% 111,40111,40111,40111,101.790.000.0001.994.060.000,00217:00:29
NM24Q 24hs 0 0,00102,90 110.000.000 102,90 0,29% 102,90102,90102,90102,601.910.000.0001.965.390.000,00317:00:09
NM25Q 24hs 0 0,0094,50 220.000.000 94,50 0,32% 94,5094,5094,5094,202.020.000.0001.908.900.000,00317:00:15
NM26Q 24hs 0 0,0085,30 800.000.000 85,30 0,35% 85,3085,3085,3085,00800.000.000682.400.000,00117:00:13
PV1QD Cdo. 0 0,0043,79 20.000 43,00 4,55% 40,0043,0038,1541,1332.89812.919,005916:30:12
PVR1Q Cdo. 20.000 37.000,0038.000,00 17.914 38.000,00 0,00% 38.000,0038.000,0038.000,0038.000,0012.0864.592.680,002316:30:02

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C24000D 10 7.500,00 8.500,00 2 8.200,00-15,75%  9.732,40. 8.200,00. 8.200,00 8.200,00 10,00 820.000,002 15:20
A30 A30C25000D 1 6.800,00 7.400,00 16 7.000,00-16,70%  8.403,40. 7.780,00. 7.000,00 7.780,00 12,00 877.800,008 16:59
A30 A30C27000D 7 5.400,00 5.700,00 1 5.700,00-11,35%  6.430,00. 5.700,00. 5.700,00 5.700,00 1,00 57.000,001 12:00
A30 A30C33000D 20 1.800,00 2.000,00 1 2.000,00-42,86%  3.500,00. 2.000,00. 2.000,00 2.000,00 2,00 40.000,002 15:20
A30 A30C34000D 20 600,00 1.500,00 50 437,000,00%  -. 437,00. 437,00 437,00 1,00 4.370,001 15:09
A30 A30V25000D 2 55,00 350,00 5 350,00133,33%  150,00. 450,00. 350,00 450,00 5,00 20.800,004 16:59
ALUA ALUC1000DI 1 56,00 58,83 2 57,00-31,33%  83,00. 90,50. 57,00 90,50 75,00 463.336,0018 16:58
ALUA ALUC1050DI 1 30,01 81,85 2 40,60-67,11%  123,45. 40,60. 40,60 40,60 2,00 8.120,001 16:38
ALUA ALUC1100DI 2 33,40 41,00 5 35,00-31,37%  51,00. 43,00. 30,01 30,01 124,00 457.961,0028 16:53
ALUA ALUC1150DI 2 28,43 100,00 36 30,00-33,35%  45,01. 36,00. 30,00 36,00 7,00 21.700,003 16:26
ALUA ALUC1150FE 6 201,00 350,00 2 220,00-8,33%  240,00. 220,00. 213,00 213,00 18,00 393.900,002 16:40
ALUA ALUC1200AB 3 173,80 0,00 0 207,200,00%  -. 207,20. 207,20 207,20 1,00 20.720,001 14:09
ALUA ALUC1200DI 1 25,00 72,00 50 29,90-12,06%  34,00. 30,83. 20,00 30,00 47,00 131.533,0020 16:50
ALUA ALUC1250DI 5 15,20 22,00 9 19,00-57,78%  45,00. 32,00. 19,00 32,00 5,00 10.800,003 16:53
ALUA ALUC1300DI 5 14,00 30,01 2 21,00-30,00%  30,00. 21,00. 21,00 21,00 3,00 6.300,002 16:05
ALUA ALUC1350DI 5 9,55 17,00 1 16,55-17,26%  20,00. 20,00. 16,55 20,00 6,00 11.209,003 14:23
ALUA ALUC1400AB 1 195,30 699,00 1 220,00-44,86%  399,00. 220,00. 208,00 208,00 11,00 238.400,004 16:55
ALUA ALUC1400DI 2 7,00 36,00 14 8,00-42,85%  14,00. 20,00. 8,00 20,00 96,00 114.258,0030 16:51
ALUA ALUC1400FE 15 90,00 130,00 30 90,00-55,00%  200,00. 121,90. 90,00 121,90 14,00 159.503,0013 15:26
ALUA ALUC300.DI 1 535,00 600,00 8 570,00-6,77%  611,40. 630,00. 567,10 611,00 696,00 40.868.969,0089 16:46
ALUA ALUC320.DI 1 539,00 990,00 5 621,00-0,64%  625,00. 621,00. 621,00 621,00 1,00 62.100,001 11:39
ALUA ALUC450.DI 1 409,00 448,92 2 444,65-4,92%  467,67. 473,97. 444,65 444,65 9,00 408.084,005 16:03
ALUA ALUC490.DI 1 374,90 423,11 2 421,26-33,13%  630,00. 421,26. 421,26 421,26 1,00 42.126,001 12:35
ALUA ALUC510.DI 3 320,00 490,00 2 370,58-9,42%  409,10. 413,82. 364,12 400,00 130,00 4.884.772,0019 16:39
ALUA ALUC600.DI 2 262,41 286,21 2 324,19-15,79%  385,00. 324,19. 324,19 324,19 2,00 64.838,001 15:29
ALUA ALUC690.DI 2 176,12 258,42 2 228,42-11,29%  257,50. 259,23. 228,42 253,09 12,00 290.345,007 16:09
ALUA ALUC720.DI 2 128,17 228,21 8 261,14-11,15%  293,90. 261,14. 261,14 261,14 2,00 52.227,002 14:54
ALUA ALUC780.FE 1 20,00 430,00 20 330,00-5,71%  350,00. 330,00. 330,00 330,00 21,00 693.000,002 11:56
ALUA ALUC810.DI 2 105,01 390,00 2 115,00-25,81%  155,00. 155,00. 106,17 155,00 20,00 237.634,0012 16:59
ALUA ALUC810.FE 5 225,00 300,00 1 300,00-37,50%  480,00. 400,00. 300,00 400,00 3,00 110.000,002 16:50
ALUA ALUC900.DI 2 26,01 349,00 4 90,00-53,01%  191,55. 95,00. 80,00 89,21 15,00 137.120,009 16:55
ALUA ALUC950.DI 5 58,00 114,67 2 62,57-37,43%  100,00. 62,57. 62,57 62,57 2,00 12.513,001 12:29
ALUA ALUV1150DI 2 267,05 330,00 2 330,00179,66%  118,00. 330,00. 330,00 330,00 2,00 66.000,001 16:53
ALUA ALUV690.DI 2 6,29 13,00 6 13,000,00%  -. 13,00. 9,61 13,00 6,00 7.122,003 16:55
ALUA ALUV720.DI 2 9,33 15,75 1 15,750,00%  -. 18,00. 15,75 18,00 4,00 6.750,002 16:55
ALUA ALUV810.DI 1 2,00 30,00 2 22,0022,22%  18,00. 22,00. 15,00 15,00 9,00 16.810,005 16:38
ALUA ALUV850.DI 2 24,24 69,00 2 40,004,99%  38,10. 40,00. 25,00 25,00 4,00 12.500,004 16:50
ALUA ALUV900.DI 1 30,00 78,36 2 79,2965,19%  48,00. 79,29. 79,29 79,29 1,00 7.929,001 15:51
BBA BBAC1240AB 2 666,00 999,00 5 999,000,00%  -. 999,00. 999,00 999,00 5,00 499.500,001 12:46
BBA BBAC12798D 2 350,00 0,00 0 350,00400,00%  70,00. 350,00. 350,00 350,00 2,00 70.000,001 16:44
BHIP BHIC26.0AB 3 50,00 75,00 2 75,000,00%  75,00. 75,00. 75,00 75,00 3,00 22.500,002 12:14
BHIP BHIC26.0EN 1 50,00 51,00 1 51,00-3,77%  53,00. 51,00. 51,00 51,00 1,00 5.100,001 15:53
COME COMC27.0DI 34 31,00 46,00 5 31,00-12,68%  35,50. 34,00. 31,00 34,00 67,00 208.000,007 15:56
COME COMC40.0DI 33 18,80 42,50 5 20,50-11,89%  23,27. 23,83. 19,60 23,74 482,00 1.003.135,0047 16:58
COME COMC40.0FE 2 28,20 30,00 200 28,00-24,32%  37,00. 28,00. 28,00 28,00 6,00 16.800,002 15:47
COME COMC50.0DI 50 11,00 17,00 4 12,20-16,71%  14,65. 14,75. 11,10 14,75 667,00 810.536,0061 16:57
COME COMC50.0FE 246 17,50 22,00 100 16,75-13,55%  19,38. 22,00. 16,75 20,00 672,00 1.333.380,0020 16:42
COME COMC52.0DI 10 9,30 10,08 1 9,20-23,97%  12,10. 11,50. 8,94 11,50 32,00 30.687,0017 15:30
COME COMC54.0DI 2 7,40 8,63 1 8,63-27,25%  11,87. 11,86. 7,70 11,86 715,00 617.288,0049 16:58
COME COMC56.0FE 9 15,00 19,50 149 15,00-5,18%  15,82. 20,00. 15,00 20,00 105,00 208.500,005 16:37
COME COMC58.0DI 10 5,49 6,52 10 6,00-49,36%  11,85. 6,63. 6,00 6,63 20,00 12.630,002 16:20
COME COMC60.0DI 10 4,75 11,00 40 5,15-31,33%  7,50. 8,00. 4,50 8,00 1.973,00 986.807,00109 16:57
COME COMC60.0FE 5 12,00 14,20 37 14,00-7,76%  15,18. 15,50. 12,50 15,00 1.560,00 2.191.425,0034 16:57
COME COMC63.0DI 50 3,10 4,15 40 3,13-45,48%  5,75. 4,35. 3,00 4,10 221,00 77.505,0023 16:59
COME COMC63.0FE 20 10,50 13,50 20 10,00-26,74%  13,65. 13,65. 10,00 13,65 401,00 495.865,005 15:47
COME COMC66.0AB 4 15,91 29,00 102 25,0021,95%  20,50. 25,00. 25,00 25,00 103,00 257.500,003 15:30
COME COMC66.0DI 10 1,72 1,90 75 1,90-50,04%  3,80. 3,70. 1,15 3,70 2.402,00 476.697,0069 16:59
COME COMC69.0AB 98 18,00 27,79 64 18,00-8,21%  19,61. 18,00. 18,00 18,00 2,00 3.600,002 16:48
COME COMC69.0DI 91 1,10 59,00 41 1,10-54,79%  2,43. 2,10. 1,05 1,90 5.409,00 832.823,0066 16:59
COME COMC69.0FE 6 7,82 13,00 200 11,200,12%  11,19. 11,20. 11,20 11,20 2,00 2.240,001 13:55
COME COMC72.0DI 7 0,79 0,95 30 0,87-45,62%  1,60. 1,60. 0,72 1,60 529,00 46.584,0024 16:59
COME COMC72.0FE 20 9,00 10,00 50 10,25-16,19%  12,23. 11,00. 10,25 11,00 51,00 54.530,005 15:14
COME COMC75.0DI 10 0,55 0,65 10 0,55-50,09%  1,10. 1,11. 0,50 1,11 415,00 28.640,0011 16:58
COME COMC75.0FE 7 5,86 8,50 50 9,001,56%  8,86. 9,00. 9,00 9,00 5,00 4.500,002 13:55
COME COMC78.0AB 100 16,00 18,00 8 18,00-28,00%  25,00. 18,00. 18,00 18,00 117,00 210.600,004 16:50
COME COMC78.0DI 1 0,34 0,40 106 0,39-45,83%  0,72. 0,65. 0,32 0,56 1.109,00 53.591,0034 16:58
COME COMC78.0FE 10 4,00 6,00 10 6,50-18,79%  8,00. 6,50. 5,00 5,00 30,00 18.000,006 16:11
COME COMV40.0DI 30 0,01 0,01 1 0,0125,00%  0,01. 0,01. 0,01 0,01 2.208,00 2.373,0056 16:58
COME COMV46.0DI 10 0,08 0,65 70 0,09-59,09%  0,22. 0,09. 0,07 0,07 70,00 530,002 16:29
COME COMV48.0DI 10 0,06 0,99 10 0,1144,00%  0,08. 0,11. 0,11 0,11 40,00 432,001 16:10
COME COMV50.0DI 10 0,43 1,34 10 0,48-84,65%  3,10. 0,48. 0,48 0,48 2,00 95,001 15:03
COME COMV52.0DI 226 0,60 0,66 17 0,6688,57%  0,35. 0,75. 0,49 0,49 123,00 7.564,0028 16:24
COME COMV54.0DI 3 1,00 1,10 1 1,1010,00%  1,00. 1,20. 1,00 1,00 76,00 8.889,0016 16:58
COME COMV56.0DI 2 1,25 3,10 3 1,2576,06%  0,71. 1,25. 1,25 1,25 4,00 500,001 15:07
COME COMV58.0DI 5 1,00 3,65 2 1,000,00%  1,00. 1,00. 1,00 1,00 2,00 200,001 14:25
COME COMV60.0DI 500 0,01 3,00 3 3,0053,85%  1,95. 5,50. 2,45 2,45 188,00 62.648,0019 16:53
COME COMV63.0DI 5 3,00 6,80 40 3,6814,29%  3,22. 6,00. 3,50 3,50 788,00 353.504,0033 16:51
COME COMV66.0DI 3 3,75 0,00 0 5,0211,58%  4,50. 5,02. 5,02 5,02 1,00 502,001 16:12
COME COMV69.0DI 13 7,68 10,00 1 10,00150,00%  4,00. 10,00. 7,00 7,00 2,00 1.700,002 12:43
CRES CREC720.FE 2 300,00 325,00 20 310,00-38,00%  500,00. 350,00. 310,00 350,00 3,00 97.000,002 15:27
GGAL GFGC1033DI 4 461,64 488,79 5 461,64-22,74%  597,53. 618,00. 435,00 618,00 601,00 30.902.877,00121 16:59
GGAL GFGC10915D 1 280,00 438,74 5 415,00-23,17%  540,16. 485,04. 410,66 468,54 311,00 13.281.375,00124 16:58
GGAL GFGC1150DI 10 351,00 367,88 5 370,00-22,92%  480,00. 450,00. 355,00 450,00 251,00 9.973.186,0092 16:57
GGAL GFGC11915D 10 317,00 327,98 5 320,00-28,79%  449,39. 460,00. 316,00 460,00 1.342,00 45.791.698,00234 16:55
GGAL GFGC1250DI 2 266,00 285,60 5 265,00-32,90%  394,92. 380,00. 260,00 380,00 357,00 10.859.535,0097 16:41
GGAL GFGC1250FE 2 475,00 550,00 50 510,00-24,44%  675,00. 575,00. 510,00 575,00 75,00 4.127.300,009 16:23
GGAL GFGC12915D 1 200,00 245,12 5 235,01-32,10%  346,09. 325,00. 226,00 270,00 1.194,00 32.904.994,00224 16:56
GGAL GFGC1350DI 11 185,00 198,41 5 185,00-39,75%  307,05. 308,00. 175,00 308,00 837,00 20.095.792,00113 16:39
GGAL GFGC1350FE 10 377,00 500,00 2 376,00-29,73%  535,10. 510,00. 260,00 510,00 238,00 8.802.600,0028 16:32
GGAL GFGC13915D 10 163,00 179,98 5 162,10-39,81%  269,29. 270,00. 145,00 270,00 1.991,00 36.859.053,00437 16:59
GGAL GFGC1450DI 3 128,00 132,83 5 126,50-42,48%  219,93. 220,00. 115,00 220,00 1.782,00 25.379.668,00207 16:43
GGAL GFGC14915D 2 93,10 350,00 1 113,00-40,04%  188,46. 198,00. 96,00 198,00 9.537,00 118.788.180,001063 16:59
GGAL GFGC14915F 2 310,00 370,00 16 345,00-21,59%  440,00. 401,00. 300,00 401,00 290,00 9.696.250,0030 16:57
GGAL GFGC1570DI 30 81,10 250,00 1 83,00-39,72%  137,70. 141,10. 79,00 141,10 4.075,00 37.743.520,00633 16:59
GGAL GFGC1570FE 10 280,00 500,00 1 290,00-29,27%  410,00. 410,00. 290,00 410,00 166,00 5.017.500,008 16:51
GGAL GFGC1640DI 6 65,00 188,00 496 65,60-34,99%  100,91. 110,00. 53,00 105,00 14.960,00 105.488.653,001669 16:59
GGAL GFGC1710DI 2 48,00 49,80 5 48,00-35,95%  74,94. 90,00. 39,99 90,00 905,00 4.751.557,00202 16:56
GGAL GFGC17715D 42 37,00 39,50 2 38,80-36,56%  61,16. 65,00. 36,00 62,00 5.689,00 24.167.613,00572 16:59
GGAL GFGC18515D 16 27,00 55,00 50 27,00-39,27%  44,46. 45,00. 25,00 45,00 2.797,00 8.281.158,00346 16:59
GGAL GFGC18515F 20 170,00 500,00 1 180,00-30,77%  260,00. 260,00. 180,00 260,00 6,00 129.000,006 16:53
GGAL GFGC19315D 10 12,00 35,00 2 18,25-40,31%  30,57. 31,80. 14,50 30,57 9.378,00 19.316.059,001040 16:59
GGAL GFGC19315F 25 162,00 199,00 3 160,00-31,99%  235,26. 245,00. 160,00 245,00 89,00 1.767.100,0025 16:55
GGAL GFGC2020DI 1 11,10 12,00 1 11,90-40,61%  20,04. 25,00. 10,60 21,00 4.278,00 5.345.406,00783 16:59
GGAL GFGC20915D 1 7,07 7,44 3 7,44-49,35%  14,69. 16,60. 7,00 15,90 12.060,00 10.243.777,001113 16:59
GGAL GFGC2100AB 2 255,00 357,00 2 320,00-17,36%  387,20. 320,00. 320,00 320,00 1,00 32.000,001 16:58
GGAL GFGC2100FE 7 124,00 175,00 1 130,00-25,71%  175,00. 135,50. 120,00 120,00 15,00 196.900,0010 16:34
GGAL GFGC38304D 1 980,00 1.250,00 1 1.298,006,39%  1.220,00. 1.298,00. 1.298,00 1.298,00 1,00 129.800,001 11:00
GGAL GFGC49152D 1 950,00 1.114,13 1 1.048,76-5,19%  1.106,12. 1.061,36. 1.046,76 1.046,76 54,00 5.665.674,007 13:22
GGAL GFGC540.DI 1 920,00 951,78 2 915,00-13,60%  1.059,01. 1.010,25. 915,00 979,25 68,00 6.625.150,0013 16:18
GGAL GFGC69152D 1 741,31 808,27 5 810,71-10,91%  910,00. 860,96. 809,71 860,96 65,00 5.293.865,009 15:45
GGAL GFGC700.FE 1 902,00 1.327,00 10 1.050,00-12,49%  1.199,85. 1.050,00. 1.045,00 1.045,00 7,00 734.500,004 13:53
GGAL GFGC72304D 8 709,87 766,37 11 781,36-4,13%  815,00. 785,22. 780,12 785,22 63,00 4.923.176,006 15:44
GGAL GFGC74456D 1 695,69 751,71 5 761,32-15,41%  900,00. 766,41. 761,32 766,41 42,00 3.211.608,004 15:41
GGAL GFGC77456D 1 416,00 700,00 1 699,00-18,25%  855,06. 788,06. 635,00 750,00 36,00 2.593.509,0022 16:59
GGAL GFGC80456D 1 661,68 708,70 1 656,76-18,88%  809,58. 732,28. 656,76 732,28 41,00 2.975.935,003 16:34
GGAL GFGC90152D 5 581,79 599,24 1 599,19-17,02%  722,08. 665,00. 580,00 665,00 181,00 11.077.348,0041 16:33
GGAL GFGC94152D 2 200,00 568,00 4 557,89-22,37%  718,69. 604,14. 557,89 604,14 54,00 3.066.971,0017 16:39
GGAL GFGC990.DI 5 475,70 554,54 5 519,12-20,89%  656,19. 574,00. 500,77 501,00 197,00 10.432.691,0065 16:33
GGAL GFGV1033DI 2 1,63 3,30 22 1,95-8,54%  2,13. 3,30. 1,45 2,90 4.683,00 857.021,001210 16:58
GGAL GFGV10915D 1 2,56 2,79 5 2,905,72%  2,74. 3,53. 2,10 2,55 1.933,00 516.035,00584 16:59
GGAL GFGV1150DI 20 3,76 6,00 33 4,005,65%  3,79. 6,00. 3,40 3,78 4.108,00 1.793.912,00641 16:59
GGAL GFGV11915D 10 5,50 6,70 1 5,9036,55%  4,32. 7,21. 5,00 5,00 642,00 400.427,00121 16:59
GGAL GFGV1250DI 50 7,50 30,00 126 9,7549,27%  6,53. 12,00. 6,50 6,50 1.692,00 1.591.548,00336 16:59
GGAL GFGV12915D 4 14,57 50,80 11 14,5764,08%  8,88. 15,40. 9,01 10,00 3.594,00 4.481.633,00620 16:59
GGAL GFGV1350DI 3 25,01 26,50 8 25,01113,40%  11,72. 28,90. 12,00 12,00 4.396,00 9.063.095,00569 16:59
GGAL GFGV13915D 2 30,01 36,99 3 36,90129,73%  16,06. 39,00. 16,00 16,00 5.490,00 14.710.841,00742 16:59
GGAL GFGV1450DI 5 53,77 63,79 1 56,00122,41%  25,18. 68,00. 22,26 31,00 2.596,00 11.205.828,00413 16:59
GGAL GFGV14915D 8 79,00 85,00 1 79,00148,51%  31,79. 90,00. 30,00 30,02 2.303,00 13.957.669,00446 16:59
GGAL GFGV1570DI 1 129,00 141,74 1 140,50130,01%  61,08. 149,99. 60,00 60,10 1.439,00 15.442.783,00214 16:58
GGAL GFGV1640DI 1 183,00 280,00 1 194,9989,92%  102,67. 195,00. 118,00 118,00 217,00 3.776.469,0062 16:52
GGAL GFGV17715D 2 180,00 200,00 1 235,0080,77%  130,00. 235,00. 230,00 230,00 2,00 46.500,002 16:37
GGAL GFGV18515D 2 395,00 410,00 2 395,0058,00%  250,00. 400,00. 251,00 251,00 57,00 2.188.288,0047 16:59
GGAL GFGV38304D 350 0,05 0,11 296 0,11-27,63%  0,15. 0,15. 0,11 0,15 2.059,00 29.187,0017 16:42
GGAL GFGV49152D 489 0,05 0,18 60 0,190,00%  0,19. 0,19. 0,13 0,13 190,00 3.509,003 14:32
GGAL GFGV540.DI 1 0,12 0,13 1 0,12-23,57%  0,16. 0,25. 0,12 0,23 402,00 8.592,0077 16:33
GGAL GFGV69152D 30 0,16 0,50 100 0,16-36,51%  0,25. 0,16. 0,15 0,15 23,00 365,006 16:41
GGAL GFGV72304D 5 0,22 0,80 50 0,6512,26%  0,58. 0,65. 0,65 0,65 25,00 1.625,003 16:05
GGAL GFGV74456D 250 0,05 0,65 1 0,653,83%  0,63. 0,85. 0,45 0,85 92,00 6.101,0014 16:06
GGAL GFGV77456D 365 0,00 1,00 5 -0,00%  -. -. - - 3,00 0,002 16:23
GGAL GFGV80456D 499 0,02 0,60 10 0,39-43,64%  0,69. 1,35. 0,32 1,00 528,00 30.014,00139 16:56
GGAL GFGV90152D 150 0,05 4,50 100 0,63-44,01%  1,12. 1,30. 0,30 0,90 1.521,00 117.335,00437 16:55
GGAL GFGV94152D 2 0,71 19,00 1 1,09-21,92%  1,40. 1,90. 0,70 1,35 2.054,00 217.634,00473 16:56
GGAL GFGV990.DI 16 1,25 3,20 100 1,46-15,85%  1,74. 2,50. 1,00 2,50 2.811,00 415.033,00758 16:59
GGAL GFGV990.FE 30 6,10 100,00 100 9,00-24,36%  11,90. 9,00. 9,00 9,00 10,00 9.000,003 16:38
LOMA LOMC1360AB 5 300,00 0,00 0 400,00-34,29%  608,70. 400,00. 400,00 400,00 13,00 520.000,003 16:19
PAMP PAMC1000DI 1 620,00 680,00 1 648,37-15,13%  764,00. 680,00. 648,37 680,00 3,00 200.837,003 14:43
PAMP PAMC1540DI 2 150,00 265,00 5 200,00-54,55%  440,00. 220,00. 200,00 220,00 12,00 244.000,002 12:26
PAMP PAMC1900DI 1 50,00 250,00 1 50,00-50,12%  100,25. 80,00. 50,00 80,00 14,00 76.000,003 16:43
PAMP PAMC720.DI 2 882,73 914,29 1 903,60-11,12%  1.016,65. 903,60. 903,60 903,60 1,00 90.360,001 15:46
TECO2 TECC1170DI 1 220,00 489,00 1 390,00-40,00%  650,00. 390,00. 390,00 390,00 1,00 39.000,001 15:31
TGNO4 TGNC1060DI 3 160,00 185,00 14 185,00-27,73%  256,00. 235,00. 180,00 235,00 13,00 240.000,004 16:26
TGNO4 TGNC880.FE 4 440,00 1.500,00 2 440,00-45,00%  800,00. 440,00. 440,00 440,00 1,00 44.000,001 16:26
TGSU2 TGSC2000DI 9 900,00 0,00 0 900,00-6,05%  958,00. 900,00. 900,00 900,00 9,00 810.000,001 13:48
TXAR TXAC1000DI 2 25,00 36,00 1 25,00-50,50%  50,50. 58,00. 25,00 58,00 29,00 106.300,0013 16:56
TXAR TXAC1200DI 2 5,00 12,00 11 12,00-73,33%  45,00. 16,00. 10,05 16,00 28,00 37.005,009 16:25
TXAR TXAC1300DI 3 1,35 17,50 4 12,00-65,55%  34,83. 12,00. 12,00 12,00 3,00 3.600,001 13:45
TXAR TXAC500.DI 5 280,00 293,90 1 280,00-25,83%  377,49. 327,40. 280,00 327,40 6,00 186.480,003 16:47
TXAR TXAC560.DI 10 230,00 241,69 1 240,00-30,16%  343,62. 258,26. 240,00 258,26 2,00 49.826,002 16:46
TXAR TXAC650.DI 1 150,00 199,00 5 155,20-21,27%  197,12. 208,05. 155,20 191,15 225,00 4.312.527,0037 16:57
TXAR TXAC650.FE 2 335,00 365,00 2 335,00-12,76%  384,00. 445,00. 335,00 445,00 216,00 7.767.680,0037 16:52
TXAR TXAV650.DI 1 0,20 10,00 13 2,7988,51%  1,48. 2,79. 1,30 1,30 38,00 6.975,0011 16:53
YPFD YPFC10600D 1 4.052,01 4.820,00 6 4.400,00-27,87%  6.100,00. 5.176,06. 4.400,00 5.176,06 32,00 14.728.498,0018 16:37
YPFD YPFC11200D 1 3.650,00 4.399,90 1 4.000,00-22,85%  5.184,71. 4.587,23. 3.993,06 3.993,06 8,00 3.335.947,005 15:50
YPFD YPFC11500D 1 3.500,00 3.900,00 2 3.900,00-22,00%  5.000,00. 3.900,00. 3.900,00 3.900,00 7,00 2.730.000,001 14:46
YPFD YPFC11800D 2 3.200,00 3.788,43 1 3.268,07-29,54%  4.638,23. 4.000,00. 3.268,07 4.000,00 7,00 2.522.153,007 15:02
YPFD YPFC12800D 1 2.602,17 4.000,00 8 2.900,00-42,00%  5.000,00. 2.900,00. 2.900,00 2.900,00 1,00 289.999,001 16:59
YPFD YPFC12800F 1 4.000,00 4.450,00 1 4.000,00101,01%  1.990,00. 4.000,00. 4.000,00 4.000,00 7,00 2.800.000,003 16:15
YPFD YPFC13300D 1 2.300,00 2.886,05 1 2.502,00-19,29%  3.100,00. 2.650,00. 2.502,00 2.612,00 26,00 6.826.200,0014 15:02
YPFD YPFC13800D 1 1.942,39 5.500,00 1 2.100,00-36,36%  3.300,00. 2.230,10. 1.901,00 1.950,00 16,00 3.405.367,0013 16:38
YPFD YPFC14300D 1 1.500,10 2.049,90 1 2.449,35-2,03%  2.500,10. 2.449,35. 2.449,35 2.449,35 1,00 244.935,001 11:25
YPFD YPFC15300D 1 1.160,00 5.000,00 1 1.240,00-40,95%  2.100,00. 1.803,20. 999,90 1.803,20 81,00 10.734.295,0057 16:58
YPFD YPFC15300F 1 3.525,00 4.399,80 1 3.500,00-23,91%  4.600,00. 4.600,00. 3.500,00 4.600,00 2,00 810.000,002 15:55
YPFD YPFC17400D 3 327,00 649,90 1 500,00-40,08%  834,40. 580,00. 500,00 540,00 20,00 1.081.100,0013 16:37
YPFD YPFC18100D 1 300,00 709,67 1 450,00-26,18%  609,60. 450,00. 450,00 450,00 1,00 45.000,001 11:57
YPFD YPFC18800D 5 260,00 349,80 1 260,00-55,93%  589,97. 500,00. 260,00 500,00 13,00 481.981,0011 16:57
YPFD YPFC4500DI 4 10.081,27 10.257,27 9 10.800,00-4,90%  11.356,60. 10.800,00. 10.527,30 10.527,30 4,00 4.265.460,002 13:09
YPFD YPFC7600DI 4 7.142,21 7.364,67 6 7.384,67-26,17%  10.002,36. 7.531,89. 7.384,67 7.531,89 6,00 4.445.524,002 16:14
YPFD YPFC9400DI 3 5.435,66 5.599,00 1 5.472,44-22,59%  7.069,55. 6.350,00. 5.472,44 6.350,00 5,00 2.937.643,003 16:40
YPFD YPFV10000D 2 14,90 15,70 2 15,7022,66%  12,80. 15,70. 14,90 14,90 6,00 9.100,004 14:35
YPFD YPFV10900D 1 1,37 19,95 2 19,9511,45%  17,90. 19,95. 19,95 19,95 2,00 3.990,001 13:04
YPFD YPFV12800D 1 200,00 290,00 1 290,00154,39%  114,00. 290,00. 127,78 127,78 16,00 300.937,0015 16:59
YPFD YPFV14800D 1 1.000,00 1.500,00 2 1.003,4484,95%  542,56. 1.003,44. 800,00 800,00 5,00 440.344,003 16:54
YPFD YPFV15300D 2 641,50 3.000,00 1 525,0050,00%  350,00. 525,00. 525,00 525,00 2,00 105.000,001 15:50
YPFD YPFV7600DI 4 3,65 5,80 3 3,65-1,35%  3,70. 3,85. 3,65 3,65 14,00 5.170,005 16:37
YPFD YPFV8800DI 1 6,10 12,00 13 7,957,43%  7,40. 7,95. 7,95 7,95 3,00 2.385,003 14:51

Cauciones


Total Contado Pesos
70.110.808.149
Total Futuro Pesos
71.623.720.574
Total Contado Dólares
33.665.816
Total Futuro Dólares
33.670.715
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/11/2023 0,00 0,00 105,02% contado inmediato
001 Dólar efectivo Privada Paridad 29/11/2023 26.687.641,00 26.689.125,00 2,03% contado inmediato
002 Pesos Privada Paridad 30/11/2023 8.178.654.551,00 8.225.490.660,00 104,51% contado inmediato
002 Dólar efectivo Privada Paridad 30/11/2023 104.184,00 104.193,00 1,69% contado inmediato
003 Pesos Privada Paridad 01/12/2023 2.134.016.073,00 2.152.383.458,00 104,71% contado inmediato
003 Dólar efectivo Privada Paridad 01/12/2023 627.248,00 627.345,00 1,86% contado inmediato
006 Pesos Privada Paridad 04/12/2023 2.401.925.770,00 2.444.165.619,00 106,98% contado inmediato
006 Dólar efectivo Privada Paridad 04/12/2023 620.000,00 620.203,00 2,00% contado inmediato
007 Pesos Privada Paridad 05/12/2023 52.143.869.122,00 53.225.869.009,00 108,19% contado inmediato
007 Dólar efectivo Privada Paridad 05/12/2023 4.879.006,00 4.881.079,00 2,21% contado inmediato
008 Pesos Privada Paridad 06/12/2023 502.050.449,00 513.735.123,00 106,18% contado inmediato
009 Pesos Privada Paridad 07/12/2023 410.835.356,00 421.553.984,00 105,80% contado inmediato
013 Pesos Privada Paridad 11/12/2023 82.608.012,00 85.636.226,00 102,92% contado inmediato
014 Pesos Privada Paridad 12/12/2023 2.078.256.452,00 2.164.905.037,00 108,69% contado inmediato
014 Dólar efectivo Privada Paridad 12/12/2023 229.798,00 229.982,00 2,07% contado inmediato
015 Pesos Privada Paridad 13/12/2023 15.672.421,00 16.351.561,00 105,44% contado inmediato
016 Pesos Privada Paridad 14/12/2023 11.702.097,00 12.256.900,00 108,15% contado inmediato
017 Pesos Privada Paridad 15/12/2023 6.925.146,00 7.268.870,00 106,56% contado inmediato
020 Pesos Privada Paridad 18/12/2023 5.505.373,00 5.809.560,00 100,83% contado inmediato
021 Pesos Privada Paridad 19/12/2023 111.618.562,00 118.732.206,00 110,77% contado inmediato
021 Dólar efectivo Privada Paridad 19/12/2023 496.949,00 497.658,00 2,48% contado inmediato
022 Pesos Privada Paridad 20/12/2023 7.035.976,00 7.508.815,00 111,49% contado inmediato
023 Pesos Privada Paridad 21/12/2023 881.000,00 942.010,00 109,89% contado inmediato
024 Pesos Privada Paridad 22/12/2023 3.318.462,00 3.562.563,00 111,87% contado inmediato
028 Pesos Privada Paridad 26/12/2023 4.789.850,00 5.192.094,00 109,47% contado inmediato
029 Pesos Privada Paridad 27/12/2023 8.850.080,00 9.702.917,00 121,28% contado inmediato
030 Pesos Privada Paridad 28/12/2023 1.999.038.047,00 2.198.955.721,00 121,67% contado inmediato
030 Dólar efectivo Privada Paridad 28/12/2023 6.577,00 6.591,00 2,69% contado inmediato
031 Pesos Privada Paridad 29/12/2023 2.400.785,00 2.615.918,00 105,50% contado inmediato
045 Pesos Privada Paridad 12/01/2024 99.979,00 113.538,00 110,00% contado inmediato
090 Pesos Privada Paridad 26/02/2024 748.986,00 961.370,00 115,00% contado inmediato
091 Dólar efectivo Privada Paridad 27/02/2024 14.413,00 14.539,00 3,50% contado inmediato
105 Pesos Privada Paridad 12/03/2024 3.100,00 4.036,00 105,00% contado inmediato
120 Pesos Privada Paridad 27/03/2024 2.500,00 3.379,00 107,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.945.601.694.299,00100,00%
Renta Variable53.716.659.719,002,76%
Acciones27.773.313.775,001,43%
Cedears25.912.634.194,001,33%
Ejercicios30.711.750,000,00%
Renta fija1.890.611.748.730,0097,17%
PPT560.174.854.506,0028,79%
Títulos Públicos546.162.126.866,0028,07%
Obligaciones Negociables14.012.727.640,000,72%
SENEBI1.330.436.894.224,0068,38%
Títulos Públicos1.031.530.129.062,0053,02%
Obligaciones Negociables298.906.765.162,0015,36%
Futuros8.100.000,000,00%
Opciones867.782.523,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores397.403.327,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 28 de Noviembre de 2023 17:30 PM, sujetos a revisión.