Informe de Cierre de la Jornada

Bolsar | Jueves 23 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,81%  cerrando en un valor de 878.971,27 mientras que el índice S&P BOLSA-G tuvo una variación de 5,12%  cerrando en un valor de 37.121.571,28. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
878.971,27
Variación
4,81%
Apertura
838.616,65
Máximo
885.857,71
Mínimo
831.176,27
Cierre
838.616,65
Hora
18:28:25

S&P BOLSA-G

Último
37.121.571,28
Variación
5,12%
Apertura
35.313.859,41
Máximo
37.402.425,78
Mínimo
35.158.889,23
Cierre
35.312.459,67
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
METR385,5018,62% 
IRSA849,6017,81% 
IRS2W454,7516,60% 
BHIP52,3013,82% 
CVH3.148,0012,43% 

Mayores Bajas

Especie Último Variación
DYCA410,00 -5,42% 
GGALD1,48 -0,67% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100960,001.165,0091.100,50 6,90% 1.080,001.009,001.114,001.029,5096.934,00103.250.547,001.29216:30:01
ALUA 24hs 1001.066,001.200,0041.105,00 9,41% 1.040,001.035,001.155,001.010,001.518,001.640.893,002917:00:00
ALUA 48hs 251.070,001.121,00441.111,00 2,97% 1.118,001.035,001.118,001.079,001.660.244,001.804.819.877,007.56817:00:01
BBAR Cdo. 11.367,001.728,75171.380,30 0,93% 1.430,001.341,401.450,001.367,553.008,004.117.852,0013516:30:01
BBAR 24hs 101.340,002.520,001001.350,00 -4,59% 1.350,001.350,001.350,001.415,008,0010.800,00117:00:00
BBAR 48hs 11.000,001.500,00471.405,55 1,94% 1.388,001.300,001.438,001.378,75328.312,00456.492.895,001.86817:00:01
BMA Cdo. 101.900,002.581,25922.076,95 5,52% 2.050,851.985,002.130,001.968,255.978,0012.193.056,0024116:30:01
BMA 48hs 11.900,002.199,003002.110,55 1,82% 2.080,002.011,002.140,002.072,80385.325,00799.051.663,001.95217:00:01
BYMA Cdo. 22750,00790,00200760,00 8,03% 735,00716,50763,50703,5039.076,0028.411.075,0054316:30:01
BYMA 48hs 10580,00770,0015762,50 2,62% 770,00716,50770,00743,00333.519,00248.426.306,002.01017:00:01
CEPU Cdo. 1526,00790,00217788,35 9,59% 740,00738,10799,00719,3556.474,0042.853.008,0049616:30:01
CEPU 48hs 1735,00947,60146800,15 9,09% 750,00742,00809,00733,451.331.172,001.038.863.011,003.66717:00:01
COME Cdo. 2.95064,3070,003.10064,30 1,26% 65,0061,1065,9063,50124.207,007.805.773,0035516:30:01
COME 24hs 1.00062,10100,001.00062,10 1,80% 61,5061,0064,2061,007.523,00466.069,001017:00:00
COME 48hs 363,0065,751965,50 4,05% 63,5061,5065,7562,951.763.386,00112.495.850,004.23617:00:01
CRES Cdo. 170800,001.110,00471.108,50 2,36% 1.090,001.000,001.149,951.082,9527.731,0029.186.698,0067716:30:01
CRES 24hs 1.0001.076,301.250,00101.025,05 0,02% 1.025,051.025,051.025,051.024,855,005.125,00117:00:00
CRES 48hs 31.000,001.200,0041.120,05 3,88% 1.100,00988,001.127,001.078,25909.267,00963.003.785,006.54417:00:01
EDN Cdo. 5742,00795,0034780,70 5,94% 711,00711,00799,00736,9512.663,009.470.258,0027516:30:01
EDN 24hs 13586,851.100,00100558,95 5,00% 558,95558,95558,95532,3511,006.148,00117:00:00
EDN 48hs 333750,001.499,0010790,35 11,53% 709,00703,00833,60708,65371.246,00286.887.284,002.80117:00:01
GGAL Cdo. 3908,002.340,001001.362,05 5,40% 1.350,001.235,001.374,001.292,25191.212,00246.873.462,0093116:30:01
GGAL 24hs 1501.308,152.340,001001.308,05 1,40% 1.310,001.250,001.310,001.290,002.447,003.197.187,004917:00:00
GGAL 48hs 21.139,001.400,00101.365,20 4,03% 1.305,001.290,001.395,001.312,351.244.538,001.664.261.713,003.51317:00:01
LOMA Cdo. 351.271,001.297,004441.293,30 3,55% 1.255,001.177,001.320,001.249,008.332,0010.589.298,0032216:30:01
LOMA 48hs 51.118,001.350,00191.334,50 5,02% 1.278,001.240,001.350,001.270,7084.987,00109.731.056,001.76917:00:01
MIRG Cdo. 111.000,0011.333,00210.968,00 1,56% 11.000,0010.638,5011.280,0010.799,00656,007.139.189,0011516:30:01
MIRG 24hs 14610.657,5011.993,505010.657,50 5,00% 10.657,5010.657,5010.657,5010.150,004,0042.630,00117:00:00
MIRG 48hs 310.500,0012.099,00111.155,00 3,21% 10.808,5010.800,0011.400,0010.808,5042.669,00467.645.533,0090617:00:01
PAMP Cdo. 61.680,001.900,0061.774,20 6,32% 1.700,001.644,501.820,001.668,8050.040,0085.618.913,001.19616:30:01
PAMP 24hs 201.795,002.880,001001.830,15 8,25% 1.740,001.697,001.898,951.690,701.330,002.415.827,004417:00:00
PAMP 48hs 301.670,001.865,001.3111.806,55 7,04% 1.690,001.661,001.855,001.687,80808.902,001.422.669.783,007.12317:00:01
SUPV Cdo. 4100,00510,0025493,10 8,37% 477,75473,75501,00455,007.550,003.628.956,0022516:30:01
SUPV 24hs 4.977417,80482,00152482,00 27,18% 397,95397,95482,00379,001.023,00491.152,001617:00:00
SUPV 48hs 1476,00500,0048498,50 6,20% 479,90479,90500,00469,40226.271,00110.602.821,001.86617:00:01
TECO2 Cdo. 100855,001.925,001201.654,85 18,60% 1.400,001.400,001.688,001.395,3511.908,0018.660.175,0027716:30:01
TECO2 24hs 2.9891.102,502.200,001001.050,00 5,00% 1.050,001.050,001.050,001.000,0011,0011.550,00117:00:00
TECO2 48hs 201.300,001.770,00301.637,95 11,23% 1.472,551.450,001.681,001.472,55294.604,00473.566.836,002.41417:00:01
TGNO4 Cdo. 11.118,501.280,0011.171,00 9,03% 1.100,001.044,501.185,001.074,0012.438,0013.650.174,0028916:30:01
TGNO4 24hs 21.169,001.198,5051.169,00 13,72% 1.051,001.051,001.169,001.028,0056,0061.313,00717:00:00
TGNO4 48hs 1831.080,001.215,001.1111.165,50 6,24% 1.090,001.050,001.180,001.097,00469.385,00522.612.258,002.06517:00:01
TGSU2 Cdo. 6052.730,004.410,00602.751,15 12,37% 2.533,252.480,002.825,002.448,207.872,0021.002.616,0029716:30:01
TGSU2 24hs 122.542,002.813,95102.421,00 10,21% 2.306,002.306,002.421,152.196,6558,00139.498,00517:00:00
TGSU2 48hs 102.650,002.890,00132.823,55 9,37% 2.580,002.573,002.859,002.581,60245.760,00670.024.537,002.01717:00:01
TRAN Cdo. 260783,00850,004781,50 5,04% 758,00749,00790,00744,009.461,007.311.536,0019916:30:01
TRAN 48hs 100452,00795,005781,50 4,27% 749,50749,50800,00749,50741.371,00577.738.188,001.64917:00:01
TXAR Cdo. 751.015,001.095,00201.015,50 9,19% 930,00930,001.046,00930,0096.563,0097.988.600,0081816:30:01
TXAR 24hs 235977,001.048,002351.048,50 5,22% 996,50960,001.048,50996,501.792,001.792.438,002117:00:00
TXAR 48hs 4531.000,001.048,001801.024,50 1,29% 1.010,00951,001.060,001.011,501.469.746,001.486.829.445,005.10617:00:01
VALO Cdo. 20122,00180,004.380149,75 4,54% 150,00141,75150,00143,2518.003,002.627.038,0017116:30:01
VALO 24hs 9.998123,75152,501.917123,75 4,87% 123,75123,75123,75118,002,00247,00117:00:00
VALO 48hs 3146,50155,003152,00 5,01% 147,00142,00152,00144,75854.156,00125.715.452,001.98717:05:51
YPFD Cdo. 113.072,0517.950,001915.591,80 7,86% 15.050,0014.900,0015.600,0014.456,1022.003,00332.908.714,001.87016:30:01
YPFD 24hs 1015.600,5016.000,001015.800,00 7,78% 14.260,0014.000,0015.999,0014.659,353.732,0053.900.464,008317:00:00
YPFD 48hs 215.206,0016.000,002015.780,25 5,76% 15.000,0015.000,0015.999,0014.920,20258.178,003.981.369.035,008.98217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 7 33,8552,00 1.000 34,00 15,06% 31,0034,3030,5029,55420.48613.887.307,0040016:30:01
AGRO 24hs 24.721 25,3597,00 720 24,15 5,00% 24,1524,1524,1523,002796.737,00117:00:00
AGRO 48hs 221 32,5034,70 140 33,30 8,82% 30,8034,0030,8030,605.494.850181.537.315,00732817:00:01
AUSO Cdo. 300 1.301,002.380,00 100 1.532,00 0,79% 1.477,501.550,001.477,501.520,007121.082.842,001616:30:01
AUSO 48hs 25 600,001.634,00 50 1.598,50 3,00% 1.550,001.650,001.500,001.552,0036.60557.495.019,0023417:00:01
BHIP Cdo. 10.000.000 0,0253,60 1.000 48,60 10,58% 45,9549,0045,9543,959.707470.332,002416:30:01
BHIP 48hs 300 36,0052,30 1.000 52,30 13,82% 46,1052,8046,1045,95791.03739.723.589,0034417:00:01
BOLT 24hs 99.416 9,9032,00 1.000 9,45 5,00% 9,459,459,459,005845.518,00117:00:00
BOLT 48hs 1.650 1,0020,00 700 19,40 5,72% 19,0019,4518,5018,35289.4135.506.929,0015917:00:01
BPAT Cdo. 500 303,00347,00 500 321,00 -1,23% 321,00321,00321,00325,0010032.100,00216:30:01
BPAT 48hs 400 325,00339,00 123 336,00 3,74% 321,00340,00321,00323,8914.4414.819.078,004317:00:01
CADO 48hs 121 358,00382,00 950 381,50 3,25% 370,00382,00363,00369,5027.90110.404.651,006117:00:01
CAPX Cdo. 128 5.300,005.500,00 25 5.300,00 3,92% 5.230,005.350,005.230,005.100,005212.761.330,001316:30:01
CAPX 48hs 25 4.705,505.300,00 56 5.314,00 1,64% 5.304,005.600,005.225,005.228,504.91926.515.946,0010117:00:01
CARC Cdo. 7.842 7,0011,00 3.200 8,20 1,23% 8,208,208,208,101.0008.200,00116:30:01
CARC 48hs 1.200 8,6010,30 5.000 9,82 7,56% 9,409,858,829,13758.5487.185.648,0012317:00:01
CECO2 48hs 100 355,00425,00 324 402,00 4,69% 390,00411,00383,00384,0028.05610.951.581,005517:00:01
CELU 48hs 44 518,00519,00 2.700 510,50 1,59% 517,00524,00500,00502,5059.10130.420.911,0011317:00:01
CGPA2 48hs 50 460,00589,00 127 587,50 10,33% 547,00589,00535,00532,5021.20712.010.905,0014017:00:01
CRE3W Cdo. 1 460,000,00 0 492,00 -1,60% 423,50492,00423,50500,00250112.725,00216:30:01
CRE3W 48hs 298 232,75498,00 25 499,10 6,65% 550,00550,00420,00468,002.4731.199.305,006717:00:01
CTIO Cdo. 322 1.120,001.500,00 20 1.260,00 5,00% 1.260,001.260,001.260,001.200,00558703.080,00316:30:01
CTIO 48hs 20 50,001.500,00 162 1.333,00 6,22% 1.255,501.345,001.255,501.255,006.3098.185.272,006317:00:01
CVH Cdo. 500 365,003.170,00 58 3.140,00 10,18% 2.800,003.150,002.784,502.850,00267785.555,004416:30:01
CVH 48hs 110 2.700,003.250,00 100 3.148,00 12,43% 2.802,003.250,002.700,002.800,0016.15849.120.896,0038117:00:01
DGCU2 Cdo. 188 584,50990,00 100 597,50 21,20% 517,50600,00517,50493,005.9863.370.227,002016:30:01
DGCU2 48hs 50 500,00657,50 100 612,00 9,58% 572,00619,50561,00558,50188.822109.512.307,0052117:00:01
DOME 48hs 1.000 31,0031,50 500 31,50 4,30% 31,0032,0031,0030,206.700210.472,00515:00:00
DYCA 48hs 150 410,00450,00 700 410,00 -5,42% 411,00430,00397,00433,504.7821.954.525,002216:57:32
FERR Cdo. 1.247 56,1061,50 1.000 56,10 7,88% 54,1056,1054,1052,0022.4651.259.021,00816:30:01
FERR 48hs 620 47,4561,00 1.937 58,90 1,38% 55,3061,0055,3058,10275.93915.661.627,0013917:00:01
FIPL 48hs 2.100 137,00142,00 2.900 140,00 1,82% 137,50141,00130,00137,5049.2696.733.545,003517:00:01
GAMI 48hs 100 150,75152,75 2.666 152,75 1,33% 155,00155,00146,50150,758.5381.293.361,004917:00:01
GARO 48hs 4.000 87,0094,00 1.993 93,40 3,55% 90,0095,0090,0090,201.359126.917,001216:58:44
GBAN 48hs 120 520,00550,00 141 520,00 2,87% 506,00526,00490,00505,5011.3085.733.433,002017:00:01
GCDI Cdo. 698 14,6015,30 666 14,75 2,43% 15,0015,3014,6014,403.42951.543,002516:30:01
GCDI 48hs 262 15,3021,00 60 15,45 3,69% 15,3015,7014,6014,90568.9228.765.286,0038517:00:01
GCLA Cdo. 500 828,00922,00 100 822,50 2,81% 822,50822,50822,50800,001822,00116:30:01
GCLA 48hs 200 870,00873,00 98 873,00 4,10% 839,00878,00835,00838,6011.75710.032.570,007317:00:01
GGALD Cdo. 1 1,343,00 7 1,34 -4,96% 1,341,341,341,4168,00116:30:01
GGALD 48hs 15 1,011,50 47 1,48 -0,67% 1,491,491,471,49243360,001317:00:01
GRIM 48hs 100 723,00780,00 400 773,00 2,93% 773,00773,00773,00751,006449.472,00115:00:00
HARG Cdo. 31 966,501.000,00 12 995,00 0,00% 1.015,001.015,00960,50995,001.4821.440.591,004816:30:01
HARG 24hs 17 990,000,00 0 830,00 1,22% 830,00830,00830,00820,00108.300,00117:00:00
HARG 48hs 20 936,001.034,00 10 1.003,00 1,52% 990,001.027,50950,00988,0066.19864.763.198,0039617:00:01
HAVA Cdo. 30 3.303,003.500,00 10 3.463,00 7,21% 3.100,003.500,003.100,003.230,005121.662.375,002016:30:06
HAVA 48hs 79 2.850,003.509,00 4 3.494,50 7,81% 3.350,003.599,003.245,003.241,505.09817.391.759,0023517:00:01
INTR 48hs 2.208 142,00144,00 300 142,00 2,34% 145,00145,00142,00138,756.581945.769,00917:00:01
INVJ Cdo. 1.123 178,00400,00 100 283,00 66,47% 278,00285,00278,00170,003.190898.895,001916:30:01
INVJ 48hs 100 240,00279,00 875 278,50 5,89% 275,00285,00270,00263,0060.76616.971.037,0018217:00:01
IRS2W Cdo. 15 391,00395,00 5 395,00 9,72% 395,00395,00395,00360,0051.975,00116:30:01
IRS2W 48hs 564 435,00467,90 22 454,75 16,60% 396,00455,00386,00390,001.223503.728,003217:00:01
IRSA Cdo. 10 831,001.300,00 100 829,15 16,93% 721,20839,00718,05709,1029.23323.286.506,0028816:30:01
IRSA 24hs 10 735,001.300,00 100 700,00 16,96% 627,00700,00627,00598,509563.215,00417:00:00
IRSA 48hs 30 806,00870,00 21 849,60 17,81% 736,00870,00729,00721,15373.880300.655.185,00395417:00:01
LEDE Cdo. 64 538,5045.000,00 50 543,00 22,71% 445,00550,00435,00442,5066.02729.854.257,009716:30:01
LEDE 48hs 13 546,00610,00 80 548,50 0,92% 543,00560,00461,00543,50274.635142.437.360,0066617:00:01
LONG Cdo. 4.300 33,5560,00 1.000 41,10 2,75% 40,0041,1540,0040,005.303217.870,00416:30:01
LONG 48hs 4.300 37,5039,50 1.000 37,65 4,29% 36,0538,0036,0036,10347.93412.901.326,004517:00:01
METR Cdo. 500 325,50570,00 100 310,00 3,16% 310,00310,00310,00300,506821.080,00116:30:01
METR 48hs 300 255,00384,00 50 385,50 18,62% 330,00388,00330,00325,00120.66543.403.546,0024317:00:01
MOLA 48hs 23 16.750,0016.800,00 4 16.840,00 2,84% 16.375,5016.900,0016.000,0016.375,5076012.447.996,0012517:00:01
MOLI Cdo. 200 1.450,001.500,00 426 1.473,00 3,73% 1.393,501.500,001.393,501.420,001.0261.513.285,001716:30:01
MOLI 48hs 45 1.510,001.800,00 42 1.503,00 7,86% 1.410,001.520,001.386,001.393,5016.36324.177.656,0023017:00:01
MOLI5 48hs 74 1.300,000,00 0 1.300,00 1,76% 1.300,001.300,001.300,001.277,502633.800,00117:00:01
MORI Cdo. 170 60,50102,00 1.000 60,10 5,25% 57,5060,8055,3057,1011.012636.633,002116:30:01
MORI 48hs 991 50,0070,00 1.676 63,10 10,90% 58,9063,9056,0056,90434.27625.901.256,0048417:00:01
MTR 48hs 300 910,00933,50 108 931,00 0,22% 931,00938,00900,00929,007.0186.484.518,005017:00:01
OEST 48hs 200 560,00597,00 232 570,00 1,97% 547,00570,00547,00559,004.3332.401.975,002317:00:01
PATA 48hs 50 555,50600,00 60 568,50 7,37% 530,00640,00519,50529,5014.9208.415.228,0014117:00:01
POLL 48hs 150 100,00100,00 468 100,00 2,04% 100,00100,00100,0098,0015015.000,00117:00:13
RICH Cdo. 1.000 600,00759,00 100 600,50 -4,38% 600,00600,50600,00628,00137.805,00316:30:01
RICH 48hs 70 727,00740,00 12 745,00 4,20% 715,00757,50705,00715,001.4841.073.755,007517:00:01
RIGO 48hs 50 800,00885,00 411 885,00 0,68% 885,00885,00885,00879,00589521.265,00216:44:47
ROSE 48hs 5.000 50,0058,00 2.000 56,10 2,75% 55,0057,0055,0054,602.933164.293,00416:12:16
SAMI Cdo. 70 664,001.090,00 100 663,50 14,10% 605,00670,00605,00581,50532344.611,00616:30:01
SAMI 48hs 65 531,00685,00 20 675,50 7,74% 635,00679,50635,00627,0046.61630.895.038,0031617:00:01
SEMI Cdo. 4.000 53,7054,40 776 54,20 2,85% 54,0055,0053,0052,7015.759850.331,001816:30:01
SEMI 48hs 500 42,5060,00 10.000 53,90 5,27% 53,5055,0052,5051,20711.13238.298.581,0038117:00:01
TXARD Cdo. 1 0,111,38 2 1,36 3,03% 1,381,381,321,32359495,00316:30:01
TXARD 48hs 1 1,051,40 238 1,39 0,00% 1,391,391,371,395272,00817:00:01
YPFDD Cdo. 100 10,9516,00 8 15,90 13,57% 15,0015,9014,5514,001211.893,002316:30:01
YPFDD 48hs 21 14,0020,00 4 15,65 3,99% 15,7516,0014,8515,056.41698.530,0017117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 5.310,005.800,00 1 5.700,00 0,00% 5.720,005.800,005.300,005.700,00149829.431,003816:30:01
AAL 24hs 0 0,005.899,00 4 5.899,00 7,27% 5.899,005.899,005.899,005.499,0015.899,00117:00:00
AAL 48hs 1 5.650,006.010,00 2 5.783,50 1,88% 5.700,005.990,005.450,005.677,001.88310.811.936,0028717:00:01
AALD 48hs 35 5,707,00 15 6,44 -0,62% 6,306,486,306,48958,00717:00:01
AAPL Cdo. 2 17.600,0018.000,00 1 17.967,00 0,54% 17.870,0018.140,5017.540,0017.870,503.37960.228.001,0053216:30:01
AAPL 24hs 10 17.760,0018.197,00 50 17.760,00 0,28% 17.601,5018.198,0017.601,5017.710,005479.932.240,002417:00:00
AAPL 48hs 5 17.200,0018.500,00 27 18.197,00 1,35% 17.958,5018.350,0017.954,0017.954,5013.318241.175.030,00231517:00:01
AAPLD Cdo. 4 16,2519,60 14 18,55 -2,62% 19,0519,1018,4019,053676.845,004016:30:01
AAPLD 48hs 100 16,9019,00 9 18,75 -1,57% 19,2019,2018,0019,051.34125.158,0018017:00:01
ABBV 48hs 2 20,0013.700,00 87 13.260,00 0,45% 13.200,0014.040,0012.300,0013.200,005216.872.488,005317:00:01
ABEV 48hs 12 8.000,008.000,00 9 7.785,00 2,25% 8.034,508.034,507.500,007.613,502381.840.228,004717:00:01
ABNB Cdo. 5 7.400,007.700,00 1 7.700,00 6,21% 8.294,008.294,007.700,007.250,00756.007,00316:30:01
ABNB 48hs 58 7.000,008.120,00 24 8.085,00 1,08% 7.999,008.500,007.700,007.999,002832.267.270,0010917:00:01
ABNBD 48hs 2 7,808,00 11 8,00 0,00% 8,008,008,008,0018,00117:00:01
ABT 48hs 2 23.500,0023.899,00 2 23.899,00 3,82% 23.300,0024.390,0023.300,0023.020,001272.997.430,002317:00:01
ADBE Cdo. 1 9.185,0026.300,00 5 25.152,00 0,03% 27.490,0027.490,0025.001,0025.144,5031802.339,001516:30:01
ADBE 48hs 18 22.900,0027.730,00 3 26.200,00 -0,36% 27.000,0027.730,0025.656,5026.295,002727.285.664,006817:00:01
ADBED Cdo. 1 27,0027,00 1 27,00 3,85% 27,0027,0027,0026,00254,00216:30:01
ADBED 48hs 5 18,0030,10 3 30,10 1,69% 30,1030,1030,1029,60130,00117:00:01
ADGO Cdo. 1 22.620,0024.500,00 20 23.390,00 16,95% 22.620,0023.390,0022.620,0020.000,0029675.230,00316:30:01
ADGO 48hs 20 23.110,0023.749,00 7 23.505,50 4,01% 22.630,0024.950,0021.500,0022.600,0050811.586.607,0017817:00:01
ADI Cdo. 20 10.600,0011.999,50 15 11.999,50 3,44% 11.999,5011.999,5011.999,5011.600,00559.997,00116:30:01
ADI 48hs 10 10,0011.800,00 100 11.959,50 3,36% 11.500,0012.499,0011.304,5011.570,5050586.153,001117:00:01
ADP 48hs 2 35.000,0036.000,00 3 35.000,00 2,94% 35.000,0035.000,0035.000,0034.000,004140.000,00117:00:01
AEG 48hs 19 4.600,004.999,50 1 4.600,00 -1,09% 4.500,004.650,504.300,004.650,50627.000,00617:00:01
AEM 48hs 1 500,0016.319,00 4 16.000,00 4,58% 15.300,0016.700,0014.535,5015.300,001161.820.867,004417:00:01
AIG 48hs 7 11.905,0012.999,00 1 11.905,00 1,75% 11.900,0011.905,0011.900,0011.700,00559.505,00517:00:01
AKO.B 48hs 260 11.800,0014.200,00 2 14.193,00 7,93% 14.150,0014.200,0014.150,0013.150,0019269.150,001117:00:01
AMAT 48hs 2 26.245,5028.500,00 9 28.440,00 2,54% 25.000,0028.499,5025.000,0027.736,6228769.233,001517:00:01
AMD Cdo. 2 5.600,0012.000,00 2 11.399,50 11,14% 11.310,0012.000,0010.300,0010.257,007007.926.293,0012816:30:01
AMD 48hs 5 11.300,0011.850,00 10 11.474,00 1,39% 11.450,0011.850,0011.300,0011.316,504.13747.188.469,0055717:00:01
AMDD Cdo. 15 11,0512,05 1 11,90 -2,46% 11,4011,9011,1012,20890,00316:30:01
AMDD 48hs 76 11,0012,00 12 11,10 -5,53% 11,7512,0011,1011,752312.659,003417:00:01
AMGN 48hs 3 24.799,5024.898,50 1 24.799,50 1,11% 24.528,0024.999,5023.655,0024.527,001092.647.746,004417:00:01
AMX Cdo. 1 10.400,0016.000,00 4 16.000,00 3,23% 16.275,0016.275,0015.999,5015.500,00696.274,00316:30:01
AMX 48hs 10 16.001,0016.600,00 4 16.001,00 1,21% 16.900,0016.900,0014.500,0015.810,00771.225.416,001817:00:01
AMZN Cdo. 10 925,001.000,00 14 961,50 3,83% 949,50990,00935,00926,0033.75832.158.535,00107616:30:01
AMZN 24hs 190 945,00990,00 118 994,00 5,86% 1.120,001.120,00917,50939,00270270.222,001117:00:00
AMZN 48hs 8 950,00969,50 130 967,00 2,76% 941,001.038,00941,00941,00218.007210.129.661,00685017:06:32
AMZND Cdo. 243 0,991,40 70 0,99 -0,10% 1,041,040,960,991.9301.924,006716:30:01
AMZND 48hs 100 0,981,02 245 0,99 1,65% 1,021,030,970,9719.17119.095,0030417:00:01
AOCA Cdo. 2 65.000,00340.000,00 1 67.500,00 -6,25% 75.000,0075.000,0067.500,0072.000,007498.500,00516:30:01
AOCA 48hs 1 58.000,0082.000,00 7 71.700,00 1,47% 72.000,0072.500,0066.500,0070.662,0028620.083.040,0013217:00:01
ARCO Cdo. 10 21.300,0023.100,00 1 23.900,00 1,92% 23.900,0023.900,0023.900,0023.450,00123.900,00116:30:01
ARCO 48hs 1 19.875,0021.900,00 28 21.679,50 1,78% 21.900,0023.200,0021.300,0021.300,001874.206.226,006717:00:01
ARKK Cdo. 64 4.180,004.338,00 66 4.308,50 13,08% 4.339,504.339,504.056,003.810,005802.447.843,007516:30:01
ARKK 48hs 2 4.232,004.355,00 2 4.231,00 4,77% 4.038,004.500,003.917,504.038,506.44027.286.574,0057317:00:01
ARKKD Cdo. 10 4,204,52 14 4,51 2,50% 4,554,554,404,40166741,001216:30:01
ARKKD 48hs 2 3,514,50 14 4,40 3,29% 4,304,404,104,261.5836.789,003917:00:01
AVGO 48hs 6 23.010,0023.898,00 4 23.899,50 0,42% 24.000,0024.498,0021.767,0023.800,001754.119.711,004317:00:01
AXP Cdo. 32 9.950,0010.060,00 12 9.950,00 -12,53% 9.800,0010.099,509.800,0011.375,0041410.227,001816:30:01
AXP 48hs 20 10.105,0010.129,00 220 10.116,50 2,10% 10.140,0010.140,009.930,009.908,502.51925.396.306,0014517:00:01
AXPD 48hs 5 8,7510,60 3 10,60 0,95% 11,5011,5010,0510,5010105,00517:00:01
AZN 48hs 1 32.300,0034.413,00 149 33.036,50 -1,99% 31.000,0033.200,0031.000,0033.706,501033.328.458,005117:00:01
BA Cdo. 6 33.000,0036.000,00 6 34.287,50 3,90% 34.445,0036.000,0031.750,0033.000,0026909.094,001316:30:01
BA 48hs 47 36.000,0036.250,00 68 36.181,50 5,06% 34.440,0036.375,0032.000,0034.440,0030210.625.551,008417:00:01
BA.C Cdo. 50 14.230,0014.270,00 6 14.229,50 3,59% 14.200,0014.230,0013.605,5013.736,002443.451.014,002816:30:01
BA.C 48hs 5 14.050,0015.630,00 21 14.166,50 -0,24% 14.230,0014.489,0013.000,0014.200,502.83739.990.799,0031117:00:01
BA.CD Cdo. 21 13,400,00 0 14,40 -0,69% 14,4014,4014,4014,50114,00116:30:01
BA.CD 48hs 10 10,2016,35 10 14,90 1,36% 15,0015,5013,5514,7054786,001117:00:01
BABA Cdo. 27 8.440,009.100,00 1 8.491,50 2,90% 8.132,508.498,007.631,508.252,007446.219.532,009716:30:01
BABA 48hs 4 7.500,008.700,00 46 8.545,50 2,33% 8.351,008.580,008.263,008.351,009.51080.622.152,0073017:00:01
BABAD Cdo. 5 8,5312,40 1 9,00 3,45% 8,909,008,808,7054479,00816:30:01
BABAD 48hs 103 8,429,50 5 8,80 1,15% 8,709,008,708,704624.073,003717:00:01
BAD 48hs 6 33,3036,95 1 36,70 10,21% 36,6037,0036,6033,304146,00217:00:01
BB Cdo. 167 1.095,001.150,00 2 1.100,00 0,69% 1.200,001.200,001.100,001.092,507384.280,00916:30:01
BB 48hs 11 1.083,001.600,00 49 1.121,00 2,47% 1.087,001.150,001.054,501.094,002.3332.575.355,007417:00:01
BBD Cdo. 125 2.975,003.200,00 2 2.990,00 6,03% 3.000,003.150,002.823,002.820,001.6835.036.660,007616:30:01
BBD 48hs 5 2.800,003.120,00 3 3.055,00 2,02% 2.997,503.098,002.975,002.994,5023.17970.277.793,0042117:00:01
BBDD 48hs 25 2,353,50 3 3,03 -9,28% 3,343,342,953,343221.004,001317:00:01
BBV Cdo. 10 8.400,009.000,00 999 8.440,00 5,50% 9.000,009.000,008.440,008.000,00868.080,00316:30:01
BBV 48hs 8 8.092,008.500,00 40 8.599,00 -0,01% 8.605,008.605,008.000,008.600,003943.193.682,002517:00:01
BHP 48hs 8 28.301,0030.100,00 2 28.999,00 2,47% 29.000,0029.000,0028.301,0028.300,00371.068.096,00417:00:01
BIDU Cdo. 11 9.925,0010.300,00 1 10.025,00 -1,52% 10.260,0010.500,0010.025,0010.180,0010102.694,00516:30:01
BIDU 48hs 2 9.994,0010.890,00 30 10.308,00 1,09% 10.197,0010.680,0010.011,0010.197,007077.330.670,0018017:00:01
BIDUD Cdo. 22 9,8310,00 3 10,00 0,00% 10,0010,0010,0010,00550,00216:30:01
BIDUD 48hs 22 9,8314,00 1 10,90 9,00% 10,9010,9010,9010,0020218,00217:00:01
BIIB 48hs 6 16.200,0017.731,00 2 17.730,00 7,24% 17.745,0017.745,0016.000,0016.533,50951.654.085,002817:00:01
BIOX Cdo. 2 20.710,5024.000,00 4 20.600,00 -4,19% 22.200,0022.700,0020.560,0021.500,002575.674.658,002016:30:01
BIOX 48hs 1 15.000,0033.180,00 2 22.517,50 -0,53% 22.157,0023.500,0021.915,0022.637,502.10247.439.402,0016617:00:01
BIOXD 48hs 10 21,6026,90 1 23,00 -8,00% 25,0025,0023,0025,0014341,00617:00:01
BITF Cdo. 20 5.500,005.950,00 4 5.648,00 1,55% 5.562,005.800,005.300,005.562,0077427.753,001016:30:01
BITF 48hs 1 3.100,005.760,00 35 5.706,50 3,15% 5.560,005.760,005.383,505.532,501.4117.923.182,0014517:00:01
BK 48hs 2 20.750,5023.850,00 6 21.600,00 0,00% 22.000,0022.000,0021.600,0021.600,00243.600,00217:00:01
BMY Cdo. 1 16.100,000,00 0 16.100,00 0,62% 16.100,0016.100,0016.100,0016.000,00696.600,00216:30:01
BMY 48hs 23 14.850,0016.780,00 33 16.780,00 4,22% 16.100,0016.905,0015.900,0016.100,00621.018.837,002117:00:01
BNG 48hs 1 20.000,0021.200,00 1 21.666,00 7,79% 22.222,0022.222,0019.310,0020.100,001994.098.332,004017:00:01
BP Cdo. 2 5.400,006.600,00 12 6.500,00 5,63% 6.500,006.500,006.500,006.153,50213.000,00116:30:01
BP 48hs 2 6.620,007.000,00 2 6.800,00 3,75% 6.480,006.850,006.470,006.554,503782.472.822,004217:00:01
BRFS Cdo. 40 7.300,008.170,00 88 8.200,00 2,50% 8.519,008.519,008.200,008.000,00650.795,00216:30:01
BRFS 48hs 1 2.800,009.320,00 1 7.996,50 -0,01% 7.999,008.320,007.641,007.997,002522.042.286,007217:00:01
BRKB Cdo. 2 13.701,0016.299,00 1 15.896,50 3,38% 15.800,0016.849,5015.233,0015.376,5096415.104.876,0018716:30:01
BRKB 24hs 500 14.800,0015.800,00 6 15.800,00 15,32% 14.797,0015.800,0014.797,0013.701,0034514.156,00617:00:00
BRKB 48hs 10 14.500,0017.000,00 100 15.925,00 0,55% 15.900,0016.755,0014.500,0015.838,0011.623184.454.080,0077017:00:01
BRKBD Cdo. 100 15,9021,00 13 16,05 -2,43% 16,5516,5515,9516,4533533,00616:30:01
BRKBD 48hs 10 14,8017,00 36 16,25 0,00% 16,2517,4015,9516,2571911.706,004917:00:01
BSBR 48hs 1 1.000,005.900,00 16 5.850,00 -0,85% 5.901,005.901,005.490,005.900,0089504.941,002117:00:01
C Cdo. 1 7.850,0014.050,00 3 13.500,00 -4,07% 13.000,0014.100,0013.000,0014.072,5057774.333,002516:30:01
C 48hs 1 7.200,0016.500,00 62 14.095,50 1,66% 13.800,0014.439,0013.451,0013.866,002.33732.321.033,0021317:00:01
C.D 48hs 10 13,8517,00 2 13,80 -1,43% 14,0014,0013,8014,00797,00317:00:01
CAAP 48hs 5 47.500,5049.998,50 6 47.944,50 2,23% 44.556,0049.999,5044.556,0046.900,00462.198.089,001717:00:01
CAH 48hs 1 29.858,500,00 0 29.719,50 0,07% 29.541,0029.858,5029.541,0029.700,006178.158,00617:00:01
CAR 48hs 15 6.500,007.076,50 10 6.500,00 6,11% 6.500,006.500,006.500,006.126,001491.000,00417:00:01
CAT Cdo. 1 10.900,0011.400,00 6 11.456,00 5,02% 10.301,0011.570,0010.301,0010.908,001301.473.960,003116:30:01
CAT 48hs 1 11.000,0011.550,00 1 11.282,00 0,55% 11.100,0011.500,0011.100,0011.220,501.49517.020.359,0028817:00:01
CATD 48hs 5 8,1013,45 1 11,75 -3,69% 12,0012,0011,7512,2028330,00617:00:01
CBRD 48hs 5 635,00959,00 10 661,00 2,01% 690,00700,00595,50648,001.142769.647,005017:00:01
CDE Cdo. 2 2.202,002.647,00 70 2.195,00 -5,39% 2.195,002.195,002.195,002.320,001430.730,00216:30:01
CDE 48hs 20 2.482,002.538,00 18 2.538,00 1,72% 2.600,002.600,002.470,002.495,005581.417.111,004017:00:01
CL 48hs 2 22.500,5025.000,00 1 25.000,00 0,40% 24.755,0025.000,0024.334,0024.900,0018444.542,001017:00:01
COIN Cdo. 437 3.820,003.885,00 31 3.821,50 6,15% 3.740,003.890,003.740,003.600,002.1518.189.714,007416:30:01
COIN 24hs 2.940 3.600,000,00 0 3.600,00 15,76% 3.600,003.600,003.600,003.110,008.94032.184.000,00317:00:00
COIN 48hs 1 3.800,004.050,00 79 3.834,50 2,32% 3.801,003.850,003.750,003.747,508.99834.417.942,0043517:00:01
COIND Cdo. 14 4,024,02 481 4,02 1,75% 4,024,024,023,951872,00216:30:01
COIND 48hs 4 3,804,00 165 3,90 5,41% 3,853,903,853,705512.143,001417:00:01
COST Cdo. 28 10.720,0011.550,00 1 10.720,00 4,18% 10.720,0010.720,0010.720,0010.290,00221.440,00116:30:01
COST 48hs 5 10.501,5012.500,00 10 11.600,50 0,44% 11.580,0011.750,0011.580,0011.550,00911.057.180,002017:00:01
CRM Cdo. 100 0,0111.900,00 1 11.747,50 -2,10% 11.747,5011.747,5011.747,5012.000,00111.747,00116:30:01
CRM 48hs 1 10.550,0012.400,00 18 11.500,50 2,84% 11.500,0011.695,5010.890,0011.182,504134.680.424,0011017:00:01
CRMD 48hs 2 11,2514,00 14 11,25 -3,85% 11,2511,2511,2511,70222,00117:00:01
CSCO Cdo. 1 7.500,009.160,00 11 9.091,50 -0,54% 9.000,009.300,008.700,009.140,5093846.943,002616:30:01
CSCO 24hs 0 0,000,00 0 8.510,00 -2,74% 8.510,008.510,008.510,008.750,0018.510,00117:00:00
CSCO 48hs 15 8.250,009.500,00 58 9.188,50 0,97% 9.000,009.190,009.000,009.100,501.52513.947.025,0021817:00:01
CSCOD 48hs 10 9,0010,30 15 9,50 -4,04% 9,509,509,509,901095,00217:00:01
CVX Cdo. 2 16.800,0020.000,00 4 17.160,50 7,87% 16.700,0017.600,0016.500,5015.909,001592.695.576,005016:30:01
CVX 48hs 1 14.150,0017.650,00 21 17.287,00 3,51% 16.702,0017.476,0016.701,0016.700,002.36540.456.900,0038817:00:01
CVXD Cdo. 14 17,7024,80 2 17,90 -1,38% 17,9017,9017,8518,15235,00216:30:01
CVXD 48hs 5 16,5018,30 8 17,90 0,00% 18,1018,5017,6517,901392.497,001317:00:01
CX 48hs 1 5.901,005.901,00 2 5.901,00 -0,56% 6.283,006.406,505.900,005.934,502101.297.167,001817:00:01
DD 48hs 4 12.125,5017.000,00 13 12.233,50 0,13% 12.400,0012.990,5012.090,0012.218,0017211.217,00617:00:01
DE Cdo. 2 9.130,0010.499,00 35 9.275,00 -2,08% 9.494,009.494,009.100,509.472,50765.188,00416:30:01
DE 48hs 50 9.125,009.680,00 42 9.270,00 -1,16% 9.494,509.600,009.125,009.379,009538.849.407,0013017:00:01
DED 48hs 5 8,5510,80 4 8,86 3,02% 8,908,908,608,60762,00217:00:01
DEO 48hs 15 22.900,0023.000,00 25 23.001,00 1,35% 22.800,0023.010,0022.696,0022.695,002225.066.226,002817:00:01
DESP Cdo. 4 7.590,007.990,00 4 7.700,00 -1,28% 8.499,008.499,007.580,007.800,0054430.248,001916:30:01
DESP 48hs 1 7.000,0012.250,00 2 7.832,00 3,33% 7.600,008.300,007.447,007.579,501.0238.029.105,0025917:00:01
DESPD Cdo. 49 7,550,00 0 8,11 13,73% 7,558,117,557,13864,00216:30:01
DESPD 48hs 18 8,109,15 14 8,60 -4,12% 8,958,958,108,972281.863,002517:00:01
DIA Cdo. 7 16.635,0016.863,00 10 16.798,00 0,07% 17.248,0017.248,0016.387,5016.785,503.16052.895.503,0028816:30:01
DIA 48hs 1 15.500,0017.500,00 3 16.806,00 1,22% 16.800,0017.200,0016.650,0016.603,0018.820316.866.273,0096317:00:01
DIAD Cdo. 154 16,8023,00 4 17,00 -0,87% 18,5018,5016,8017,15861.476,00616:30:01
DIAD 48hs 70 16,5019,50 15 17,25 1,47% 17,1517,6517,0017,005789.892,002217:00:01
DISN Cdo. 1 7.480,0037.500,00 1 7.479,50 3,88% 7.625,007.625,006.800,007.200,002.26216.598.581,0021916:30:01
DISN 48hs 29 7.300,007.650,00 8 7.519,50 2,13% 7.499,007.664,007.300,007.363,0010.56978.901.117,0091617:00:01
DISND Cdo. 7 7,377,89 26 7,36 0,41% 7,698,037,367,3349377,00816:30:01
DISND 48hs 2 7,408,20 150 7,67 0,13% 7,857,857,467,662631.995,004217:00:01
DJNJ3 24hs 0 0,001.139,00 4.999 1.066,00 0,66% 1.139,001.139,001.066,001.059,00187.001199.343.139,00217:00:00
DJNJ3 48hs 0 0,001.141,00 49.990 1.141,00 4,20% 1.141,001.141,001.141,001.095,001011.410,00217:00:01
DOCU Cdo. 30 1.800,001.957,00 60 1.870,00 6,98% 1.840,001.870,001.840,001.748,001120.540,00416:30:01
DOCU 48hs 3 1.899,501.930,00 97 1.930,00 3,76% 1.843,001.930,001.840,001.860,001.5562.889.712,002217:00:01
DOW 48hs 5.000 0,008.650,00 7 8.536,00 5,45% 8.200,008.650,008.000,008.095,005334.496.551,006517:00:01
E Cdo. 0 0,008.500,00 14 8.500,00 23,43% 8.500,008.500,008.500,006.886,7214119.000,00116:30:01
EA Cdo. 2 8.007,009.000,00 7 8.650,00 -2,81% 8.768,008.768,007.900,008.900,0015125.116,00716:30:01
EA 48hs 1 500,009.150,00 3 8.733,00 -0,40% 9.000,009.500,008.472,508.768,004393.857.053,0010717:00:01
EBAY 48hs 1 20.200,5020.990,00 2 20.486,00 0,26% 21.000,0021.500,0020.200,0020.433,501182.461.556,004117:00:01
EBAYD 48hs 10 17,6024,80 1 20,50 1,49% 20,5022,0020,5020,209186,00617:00:01
EEM Cdo. 48 7.520,007.750,00 4 7.750,00 2,01% 8.140,008.140,007.180,007.597,001541.186.063,003116:30:01
EEM 24hs 50 6.700,000,00 0 7.787,00 16,22% 7.787,007.787,007.787,006.700,0017.787,00117:00:00
EEM 48hs 2 2.300,007.650,00 5 7.650,00 6,96% 7.979,007.979,007.162,007.152,507.62658.606.458,0023717:00:01
EFX 48hs 4 11.428,5012.551,50 3 11.415,00 3,51% 11.410,5011.415,5011.410,5011.028,3618205.463,00317:00:01
ERIC 48hs 1 2.400,002.800,00 1 2.327,50 -1,25% 2.450,002.450,002.292,002.357,002.7346.508.322,0012317:00:01
ERJ 48hs 5 13.200,0022.900,00 1 15.218,00 0,66% 15.150,0017.000,0014.202,0015.118,001892.893.767,003017:00:01
ETSY 48hs 103 3.910,004.390,00 15 4.090,50 3,52% 3.972,504.199,003.970,003.951,501.0144.072.298,004317:00:01
ETSYD 48hs 25 2,406,75 60 4,49 6,40% 4,494,494,494,2228,00117:00:01
EWZ Cdo. 25 15.630,0017.000,00 3 17.000,00 13,33% 15.747,0017.000,0014.302,0015.000,001432.252.349,003816:30:01
EWZ 48hs 1 15.900,0020.000,00 14 16.304,50 4,92% 16.000,0016.450,0015.500,0015.539,503.60157.415.639,0021217:00:01
EWZD 48hs 5 13,4017,80 47 17,70 0,28% 17,7017,7016,8017,652063.642,001117:00:01
F Cdo. 1 9.700,0010.100,00 14 9.700,00 -0,51% 9.610,0010.150,009.335,009.750,0050490.947,001516:30:01
F 24hs 1 9.000,0010.150,00 5 9.199,00 0,00% 9.199,009.199,009.199,009.199,0024220.776,00117:00:00
F 48hs 456 9.800,009.889,00 10 9.770,50 -1,31% 9.880,0010.500,009.020,009.900,005.26351.562.423,0052717:00:01
FCX 48hs 1 5.100,0011.697,50 3 11.200,00 -1,23% 10.801,5011.699,5010.801,5011.340,0022246.210,00617:00:01
FD 48hs 13 9,7111,00 73 9,71 0,00% 9,719,719,719,7119,00117:00:01
FDX Cdo. 3 22.000,0024.000,00 4 21.500,00 1,42% 21.500,0021.500,0021.500,0021.200,00121.500,00116:30:01
FDX 48hs 1 24.150,0024.530,00 8 24.321,00 1,34% 24.000,0024.680,0024.000,0024.000,0038921.652,001417:00:01
FSLR Cdo. 1 45.000,5050.000,00 2 43.998,50 -2,23% 44.395,5044.395,5043.800,0045.000,003131.995,00216:30:01
FSLR 48hs 10 43.800,0065.000,00 1 49.733,50 2,17% 49.000,0050.000,0045.000,0048.678,001085.291.299,004817:00:01
GE Cdo. 30 13.000,0014.550,00 2 14.000,00 7,51% 13.516,0014.000,0013.199,5013.021,50793.815,00416:30:01
GE 48hs 50 14.000,0014.300,00 1 14.000,00 3,58% 13.469,0014.650,0013.468,0013.515,505477.560.152,009617:00:01
GED 48hs 23 13,0016,50 43 16,30 8,67% 16,5016,5016,3015,007114,00417:00:01
GGB 48hs 12 17.000,0017.500,00 12 17.050,00 0,58% 17.700,0017.700,0016.200,5016.952,5041701.457,001117:00:01
GILD 48hs 1 17.870,0019.987,50 1 17.955,50 -3,38% 18.500,0020.400,0017.800,0018.583,501623.103.950,005617:00:01
GLOB Cdo. 14 10.620,0011.250,00 6 11.250,00 4,30% 11.340,0011.400,0010.500,0010.786,501741.923.233,004616:30:01
GLOB 48hs 10 10.000,0011.580,00 10 11.381,50 1,84% 11.176,0011.580,0011.050,0011.176,002.65729.986.199,0035817:00:01
GLOBD 48hs 5 9,0012,00 33 11,50 0,44% 11,8011,8011,3511,4544507,001117:00:01
GLW 48hs 10 6.376,006.710,00 15 6.387,50 3,52% 6.171,006.500,005.792,006.170,50154976.444,002617:00:01
GM Cdo. 1 4.300,004.400,00 4 4.400,00 -3,30% 4.599,004.599,004.300,004.550,001880.889,00416:30:01
GM 48hs 20 4.420,004.482,00 14 4.482,00 3,41% 4.341,004.600,003.899,004.334,009474.208.389,0016717:00:01
GOGLD Cdo. 74 2,312,38 498 2,36 0,00% 2,382,382,302,36231539,002416:30:01
GOGLD 48hs 100 2,202,54 12 2,31 -2,12% 2,412,412,272,365.36412.583,0015817:00:01
GOLD Cdo. 1 15.151,0016.100,00 10 15.297,50 4,42% 15.010,0015.750,0014.701,0014.650,0069210.465.260,0016216:30:01
GOLD 48hs 2 14.000,0015.700,00 57 15.412,00 2,48% 14.900,0015.700,0014.900,0015.038,505.22480.103.235,0069217:00:01
GOLDD Cdo. 20 15,7018,50 6 16,75 4,69% 16,7016,7516,7016,0042702,00216:30:01
GOLDD 48hs 5 13,1017,50 10 16,95 4,31% 16,0016,9515,9516,251.22020.126,004517:00:01
GOOGL Cdo. 1 1.770,002.350,00 1 2.238,50 -0,53% 2.225,002.399,002.180,502.250,5011.97726.721.394,0087916:30:01
GOOGL 24hs 184 2.238,002.310,00 200 2.350,00 10,33% 2.200,002.410,002.200,002.130,006971.602.812,003317:00:00
GOOGL 48hs 206 1.950,002.358,00 4 2.268,00 2,00% 2.223,502.400,002.201,002.223,5095.915215.987.739,00408817:12:52
GPRK 48hs 13 8.501,009.328,00 2 8.650,00 1,74% 8.700,008.700,008.265,508.502,0035301.044,00917:00:01
GS Cdo. 5 22.175,0023.900,00 10 22.110,00 0,50% 22.500,0022.500,0021.800,0022.000,0015332.751,00516:30:01
GS 48hs 26 22.500,0033.000,00 3 24.000,00 6,61% 22.518,0024.199,0022.518,0022.511,503678.752.601,005517:00:01
GSK 48hs 11 8.200,008.819,00 13 8.200,00 0,93% 8.200,008.851,008.200,008.124,5031265.017,001017:00:01
HAL 48hs 3 16.400,5018.000,00 15 17.800,00 -0,89% 18.000,0018.000,0017.800,0017.959,0014250.000,00517:00:01
HD Cdo. 6 8.060,009.245,50 1 8.060,00 0,32% 8.060,008.060,008.060,008.034,50324.180,00116:30:01
HD 48hs 23 9.000,009.087,00 22 9.087,50 3,44% 8.793,009.100,008.793,008.785,508387.593.944,007517:00:01
HL 48hs 10 4.295,004.520,00 70 4.610,00 5,17% 4.036,004.610,004.036,004.383,31190817.553,002817:00:01
HMC 48hs 2 26.800,0029.800,00 1 31.000,00 9,73% 29.000,0032.500,0029.000,0028.250,00501.549.907,002417:00:01
HMY Cdo. 2 5.305,005.475,00 2 5.305,00 3,11% 5.600,005.900,005.220,005.145,00123648.523,002116:30:01
HMY 48hs 2 3.218,005.690,00 105 5.520,00 5,99% 5.300,005.690,005.300,005.208,004.83226.587.100,0046917:00:01
HMYD 48hs 10 3,006,00 1 5,16 -4,44% 5,405,405,165,401895,00417:00:01
HOG 48hs 6 8.887,009.874,50 9 9.874,00 3,28% 9.560,009.874,009.560,009.560,00658.930,00317:00:01
HPQ 48hs 8 25.415,0026.000,00 4 26.000,00 2,67% 25.400,5026.000,0025.400,5025.324,507180.801,00417:00:01
HSY Cdo. 2 8.650,0016.000,00 4 8.690,00 8,12% 8.500,008.690,008.400,008.037,50110944.000,001816:30:01
HSY 48hs 10 7.655,008.700,00 25 8.692,50 1,67% 8.600,008.849,008.250,008.550,007746.727.084,0012417:00:01
HUT Cdo. 17 8.450,009.499,50 8 8.400,00 2,44% 8.400,008.400,008.400,008.200,0031260.400,00216:30:01
HUT 48hs 1 8.401,0012.000,00 18 9.133,50 1,82% 9.590,009.590,008.700,008.970,508707.944.338,006917:00:01
HUTD 48hs 5 8,2017,00 37 9,00 4,05% 9,009,009,008,65545,00117:00:01
IBM Cdo. 1 27.900,0030.000,00 2 27.920,00 -5,99% 31.400,0032.000,0027.900,0029.700,00431.267.517,002716:30:01
IBM 48hs 5 29.110,0032.240,00 26 29.899,00 1,68% 29.446,0030.377,5028.430,0029.406,0070420.849.284,0024817:00:01
IBMD 48hs 5 23,2531,80 3 30,85 1,15% 30,5031,9029,6030,50371.166,001017:00:01
INFY 48hs 1 15.700,0025.000,00 81 15.900,00 1,54% 16.000,0016.000,0015.900,0015.659,00231.900,00217:00:01
INTC Cdo. 5 4.009,008.300,00 1.994 7.953,00 0,88% 8.060,008.390,007.680,007.884,009867.873.724,0010616:30:01
INTC 48hs 1 6.875,008.400,00 7 8.145,50 1,06% 8.060,009.200,008.000,008.060,005.60746.070.566,0055117:00:01
INTCD 48hs 5 8,159,00 58 8,50 0,12% 8,498,638,108,4970579,001617:00:01
IP 48hs 1 7.500,008.400,00 3 7.500,00 0,00% 7.500,007.500,007.500,007.500,00215.000,00217:00:01
ITUB Cdo. 2 6.000,006.048,00 1 6.000,00 2,13% 5.670,006.048,005.670,005.875,0067398.418,00616:30:01
ITUB 48hs 10 5.100,006.098,00 25 5.950,00 4,93% 5.900,005.950,005.520,005.670,502281.346.018,003217:00:01
IWM Cdo. 14 16.820,0017.200,00 90 17.200,00 1,78% 17.250,0017.300,0016.738,0016.900,00681.172.304,002116:30:01
IWM 48hs 25 16.000,0017.300,00 2 17.187,50 2,93% 16.698,5017.985,0016.201,0016.698,505369.222.975,009317:00:01
IWMD 48hs 18 16,6020,65 92 16,50 -2,94% 16,5016,5016,5017,00233,00117:00:01
JD Cdo. 1 13.111,0013.300,00 4 13.275,00 3,71% 13.110,0013.500,0013.110,0012.800,0028374.068,001616:30:01
JD 48hs 5 12.090,0013.900,00 1 13.397,50 2,27% 13.160,0013.650,0013.160,0013.100,0085711.441.581,0012617:00:01
JMIA Cdo. 24 2.801,002.970,00 5 2.970,00 6,03% 2.998,002.998,002.800,002.801,0055162.725,00516:30:01
JMIA 48hs 1 2.100,002.957,00 10 2.920,00 -0,09% 2.923,003.120,502.700,002.922,503.85711.238.033,0014617:00:01
JMIAD 48hs 28 2,203,45 103 3,42 17,93% 3,403,453,402,9038130,00217:00:01
JNJ Cdo. 1 9.800,0018.000,00 3 10.488,50 11,75% 9.893,0010.985,009.672,509.385,506246.245.586,0013716:30:01
JNJ 48hs 37 8.100,0010.500,00 5 10.044,00 1,52% 9.893,5010.290,009.720,009.893,504.58745.729.780,0061317:00:01
JNJD Cdo. 5 9,2015,50 3 10,15 -3,79% 10,5010,5010,1510,5540407,00216:30:01
JNJD 48hs 2 10,1510,90 103 10,30 -4,63% 10,5510,5510,2010,802022.080,001917:00:01
JPM Cdo. 3 27.500,0028.400,00 4 28.399,00 -0,35% 26.500,0029.200,0026.500,0028.500,00641.781.365,002416:30:01
JPM 48hs 64 28.400,0028.660,00 200 28.510,00 0,39% 28.400,0029.000,0026.100,0028.398,5091025.781.218,0018017:00:01
JPMD Cdo. 35 28,2035,40 5 29,35 -6,08% 30,0030,0029,1031,25581.701,00716:30:01
JPMD 48hs 17 28,1029,70 76 28,50 -12,04% 32,4032,4028,1532,40541.597,002017:00:01
KGC Cdo. 10 4.100,005.000,00 2 4.800,00 96,60% 4.800,004.800,004.800,002.441,50314.400,00216:30:01
KGC 48hs 10 4.769,006.000,00 1 4.765,00 0,52% 4.765,004.765,004.765,004.740,5029.530,00117:00:01
KMB 48hs 3 18.550,0020.190,00 4 18.569,00 4,38% 18.700,0018.700,0018.550,0017.790,508148.550,00217:00:01
KO Cdo. 1 10.803,0011.500,00 10 11.101,00 3,20% 10.999,0011.397,0010.800,5010.756,5027.682307.349.137,00129916:30:01
KO 24hs 8 10.900,0011.248,50 16 10.749,50 -10,42% 11.138,5011.248,5010.699,5011.999,501631.825.813,001417:00:00
KO 48hs 4 10.990,0011.780,00 5 11.240,00 1,55% 11.150,0011.398,0011.001,0011.068,50123.5031.381.421.354,00419317:00:01
KOD Cdo. 744 11,2511,80 77 11,25 -5,06% 11,7511,7511,0011,858349.459,004816:30:01
KOD 48hs 10 10,8011,50 4 11,25 -4,26% 11,7011,9011,1011,759.978113.044,0033617:00:01
KOFM 48hs 1 31.100,0038.000,00 2 38.000,00 -1,61% 38.000,0038.000,0038.000,0038.621,00532.014.000,00917:00:01
LLY Cdo. 2 63.301,0071.899,00 4 63.000,00 -0,16% 63.000,0063.000,0063.000,0063.101,00163.000,00116:30:01
LLY 48hs 15 67.251,0071.000,00 2 69.400,00 2,44% 68.000,0070.000,0066.500,0067.744,50916.205.115,005017:00:01
LMT Cdo. 1 19.950,0022.499,00 1 21.800,00 8,46% 20.750,0021.800,0020.150,0020.100,0030618.368,001116:30:01
LMT 48hs 9 21.815,0024.000,00 28 21.860,50 -0,13% 21.790,0022.000,0020.650,0021.889,001914.109.888,006117:00:01
LRCX Cdo. 10 10.900,0012.750,00 1 10.803,50 4,69% 10.835,0011.376,5010.800,0010.319,5027292.312,00816:30:01
LRCX 48hs 20 11.640,0011.946,00 2 11.642,00 -1,56% 12.000,0012.348,5010.800,0011.826,501461.730.307,002817:00:01
LYG Cdo. 10 976,001.200,00 9 976,00 -15,13% 976,00976,00976,001.150,0054.880,00116:30:01
LYG 48hs 6.593 1.000,001.020,00 5 1.001,00 0,65% 995,001.010,00945,00994,501.5951.585.204,0011417:00:01
MA Cdo. 1 10.910,0011.500,00 2 11.400,00 5,95% 11.565,0011.565,0010.880,0010.760,0073809.444,001216:30:01
MA 48hs 63 11.700,0012.500,00 50 11.655,00 1,19% 11.599,0012.180,0011.129,5011.518,005836.698.878,0015017:00:01
MAD 48hs 5 11,0013,65 1 11,60 0,00% 11,5011,6011,3011,6052597,00917:00:01
MCD Cdo. 10 10.720,0012.250,00 2 10.880,50 1,33% 10.743,0011.500,009.850,0010.737,5033.814355.389.718,0024116:30:01
MCD 48hs 511 3,8812.000,00 11 11.139,00 2,56% 10.862,0011.619,509.800,0010.860,5037.262403.521.103,0081917:00:01
MCDD Cdo. 10 11,3012,20 15 11,35 -5,42% 12,4512,4511,3512,0041466,00316:30:01
MCDD 48hs 10 8,0012,70 1 11,40 -0,44% 11,4511,9511,4011,451882.151,002717:00:01
MDT 48hs 4 19.050,0019.095,00 3 19.035,50 5,55% 18.020,0019.050,0018.020,0018.034,50631.168.089,001417:00:01
MELI Cdo. 6 23.442,0024.600,00 10 23.463,50 -0,74% 23.639,0024.300,0023.000,0023.639,001.64338.900.095,0038316:30:01
MELI 24hs 2 23.232,0024.481,00 20 24.050,00 4,96% 23.001,5024.491,0023.001,5022.913,0041970.558,001417:00:00
MELI 48hs 2 22.350,0024.070,00 2 24.064,50 1,73% 23.656,0024.799,0023.150,0023.656,0010.298246.588.361,00131817:00:01
MELID Cdo. 7 23,1525,00 4 23,50 -1,47% 23,9024,7523,5023,851383.283,002316:30:01
MELID 48hs 49 20,0024,60 14 24,25 -0,41% 24,6025,0523,6524,3552412.753,0010017:00:01
META Cdo. 2 13.155,0016.000,00 1 13.246,50 0,62% 12.800,0013.356,5012.250,0013.165,001.31317.158.214,0015316:30:01
META 48hs 1 5.000,0013.890,00 1 13.364,00 1,43% 13.300,0013.500,0013.000,0013.176,005.33570.873.264,0065417:00:01
METAD Cdo. 16 13,4014,50 185 14,20 4,03% 14,2014,4513,4013,651111.567,002416:30:01
METAD 48hs 2 12,2014,50 30 13,55 -1,09% 13,2514,5013,2513,705087.091,006017:00:01
MMM Cdo. 12 17.990,0030.000,00 1 18.350,00 3,90% 17.990,0018.350,0017.700,0017.661,00701.260.260,002016:30:01
MMM 48hs 3 18.250,0029.000,00 10 18.290,00 0,13% 18.100,0018.700,0017.400,0018.265,504458.081.923,0011017:00:01
MMMD 48hs 10 13,5019,75 12 19,75 3,95% 19,7519,7519,7519,00239,00117:00:01
MO Cdo. 10 9.950,0010.175,00 13 9.960,00 0,81% 9.681,5010.139,509.681,509.880,001931.913.807,003716:30:01
MO 48hs 4 8.700,0012.000,00 1 10.153,00 4,87% 9.895,0010.400,009.702,009.681,502.62326.344.272,0029217:00:01
MOD Cdo. 1 10,4511,50 2 10,45 -11,44% 10,9510,9510,4511,80994,00216:30:01
MOD 48hs 10 7,9011,00 25 10,00 -7,41% 10,8010,809,8110,8017170,00717:00:01
MOS 48hs 198 6.301,008.500,00 70 6.211,00 1,49% 6.200,006.600,005.800,006.120,003011.842.284,001017:00:01
MRK 48hs 1 18.500,0020.300,00 20 19.096,50 0,51% 18.500,0019.100,0018.500,0019.000,001593.023.736,002717:00:01
MSFT Cdo. 2 10.001,5011.800,00 10 11.469,50 5,07% 11.680,0012.000,0011.000,0010.916,501.49417.568.291,0032716:30:01
MSFT 24hs 4 11.629,0011.898,50 14 11.819,00 1,93% 11.979,5011.979,5011.620,5011.595,5064753.770,00517:00:00
MSFT 48hs 28 11.600,0012.300,00 32 11.936,00 2,14% 11.700,0012.200,0011.500,0011.685,5015.287181.045.933,00170017:00:01
MSFTD Cdo. 40 11,8515,50 1 12,00 -6,98% 12,4513,0011,6012,902312.850,003016:30:01
MSFTD 48hs 91 10,8012,50 24 12,30 -1,20% 12,4512,4511,8512,455276.408,007017:00:01
MSI 48hs 1 15.490,0016.200,00 7 15.001,50 -2,90% 15.000,0015.500,0014.000,0015.450,001732.552.219,003917:00:01
MSTR Cdo. 5 21.810,0025.999,00 1 21.492,00 8,00% 21.492,0021.492,0021.492,0019.900,00485.968,00116:30:01
MSTR 48hs 1 22.600,0024.400,00 2 24.065,00 3,72% 24.289,5024.289,5023.150,0023.201,001293.083.117,003217:00:01
MU 48hs 3 13.703,0030.000,00 1 13.702,00 1,50% 14.200,0014.299,5013.601,5013.500,0061866.203,001317:00:01
MUFG 48hs 15 8.600,000,00 0 8.600,00 17,78% 8.600,008.600,008.600,007.302,00760.200,00417:00:01
NEM 48hs 20 11.490,0017.500,00 50 12.388,50 3,25% 11.990,0012.400,0011.990,0011.999,001201.474.219,002217:00:01
NFLX Cdo. 1 27.000,0027.500,00 1 27.300,00 -1,09% 27.150,0027.455,0026.412,0027.600,0024646.329,001416:30:01
NFLX 48hs 5 300,0029.000,00 21 27.771,00 1,15% 26.501,0027.999,5026.501,0027.455,5052414.395.301,0015517:00:01
NFLXD Cdo. 8 26,9029,50 1 26,90 -1,82% 26,9026,9026,9027,4016430,00216:30:01
NFLXD 48hs 5 16,8030,10 1 28,15 -6,17% 28,1528,1528,1030,00742.083,00817:00:01
NGG 48hs 1 27.329,0030.030,00 1 27.300,00 0,63% 27.300,0027.300,0027.300,0027.127,837191.100,00217:00:01
NIO Cdo. 1 1.696,002.400,00 26 1.705,00 4,83% 1.724,001.774,001.691,501.626,509531.656.350,005916:30:01
NIO 48hs 2 1.723,001.900,00 10 1.782,00 3,36% 1.740,001.795,001.732,001.724,0023.31941.080.978,0048217:00:01
NIOD 48hs 25 1,412,30 515 1,87 9,36% 1,721,871,691,715594,001117:00:01
NKE Cdo. 1 8.300,008.400,00 3 8.400,00 5,65% 8.000,508.500,008.000,507.950,501481.237.707,003416:30:01
NKE 48hs 1 820,009.400,00 4 8.446,50 1,51% 8.322,008.550,007.990,008.320,501.53312.921.969,0035217:00:01
NKED 48hs 10 7,109,15 36 8,60 -1,60% 8,308,808,078,7485701,001117:00:01
NOKA 48hs 50 3.203,005.500,00 40 3.385,50 5,80% 3.300,003.500,003.162,003.200,003761.276.675,0011817:00:01
NTES 48hs 12 7.457,007.748,00 6 7.655,00 2,66% 7.655,007.700,007.655,007.457,0025192.364,00417:00:01
NUE Cdo. 1 8.850,0010.900,00 6 8.843,00 0,00% 8.843,008.843,008.843,008.843,001088.430,00116:30:01
NUE 48hs 450 6.750,0010.570,00 16 10.570,00 1,64% 10.700,0010.700,009.500,0010.399,501071.102.950,002517:00:01
NVDA Cdo. 6 18.735,0019.800,00 7 18.691,50 0,23% 18.300,0018.900,0018.000,0018.648,501.25623.396.193,0029516:30:01
NVDA 24hs 8 18.400,0019.101,00 4 18.639,50 4,59% 17.868,5019.300,0017.768,5017.822,0021384.388,00517:00:00
NVDA 48hs 13 14.500,0020.000,00 3 18.771,50 0,02% 18.850,0019.000,0017.789,0018.768,008.560160.531.065,00115317:00:01
NVDAD Cdo. 5 19,0024,10 2 19,70 1,29% 19,4520,8519,4519,4514274,00716:30:01
NVDAD 48hs 10 8,1021,00 1 19,40 -4,43% 20,3020,4018,8520,304148.271,007617:00:01
NVS Cdo. 4 23.000,0024.118,50 4 23.000,00 21,25% 23.000,0023.000,0023.000,0018.969,50492.000,00116:30:01
ORCL Cdo. 15 33.010,0036.830,00 1 34.000,00 1,93% 34.000,0035.000,0034.000,0033.357,509310.410,00516:30:01
ORCL 48hs 1 30.500,0040.077,00 3 35.312,50 -1,27% 35.767,5037.500,0034.600,5035.767,501053.749.231,006017:00:01
OXY Cdo. 1 10.874,0011.200,00 14 11.244,50 -0,49% 11.000,0012.000,0010.800,5011.300,0074829.196,001616:30:01
OXY 48hs 40 10.250,0013.300,00 400 11.250,00 -0,18% 11.275,0011.466,5010.690,0011.270,008779.786.321,0012717:00:01
OXYD 48hs 25 2,1013,00 5 11,80 0,00% 11,8011,8011,8011,8050590,00317:00:01
PAAS Cdo. 1 4.100,004.595,00 24 4.259,50 -3,19% 4.360,004.589,004.100,004.400,003091.382.783,003716:30:01
PAAS 48hs 1 2.700,004.800,00 1 4.558,00 0,93% 4.300,004.590,004.300,004.516,002.78512.615.605,0030617:00:01
PAASD 48hs 10 3,706,60 9 5,02 -9,55% 5,626,605,005,553502.069,001417:00:01
PAC 48hs 3 7.585,008.100,00 1 8.063,50 9,02% 8.200,008.200,007.200,007.396,505944.729.533,005417:00:01
PANW 48hs 1 4.905,005.001,00 51 4.972,00 -0,16% 5.000,005.001,004.501,004.980,0087428.447,002217:00:01
PBI 48hs 16 3.430,503.600,00 9 3.557,00 -1,19% 3.600,003.600,003.427,503.600,00725.027,00517:00:01
PBR Cdo. 48 14.050,0044.400,00 1 14.195,50 1,39% 14.343,0014.600,0014.000,0014.000,504.59365.030.856,0033716:30:01
PBR 24hs 5 14.050,5015.000,00 1 15.000,00 17,04% 15.000,0015.000,0015.000,0012.816,5025375.000,00117:00:00
PBR 48hs 31 13.000,0014.850,00 1 14.466,50 5,26% 14.299,0014.800,0013.700,5013.743,9610.825155.069.551,0076817:00:01
PBRD Cdo. 15 14,0515,70 3 16,50 6,45% 16,6516,6516,5015,508132,00316:30:01
PBRD 48hs 5 11,5015,50 44 15,20 -0,67% 15,5015,9514,8015,303415.132,003717:00:01
PEP Cdo. 10.000 0,0040.000,00 1 27.934,00 0,60% 28.256,5029.500,0026.801,0027.767,501584.433.206,007116:30:01
PEP 48hs 5 25.100,00150.100,00 1 28.111,00 -0,51% 28.256,5030.000,0027.126,0028.256,506.189173.066.362,0086517:00:01
PEPD 48hs 23 28,0531,50 7 28,05 -1,58% 28,9031,0028,0528,50501.434,001117:00:01
PFE Cdo. 1 14.485,0024.000,00 1 14.550,00 1,50% 14.000,0015.440,0013.778,0014.335,002022.946.099,005616:30:01
PFE 48hs 33 14.300,0016.150,00 1 14.885,00 4,45% 14.251,5015.000,0014.000,0014.251,502.36834.911.200,0042717:00:01
PFED Cdo. 12 14,5515,75 4 15,70 -1,57% 15,7015,7015,7015,9514219,00116:30:01
PFED 48hs 30 14,8021,10 1 15,30 3,03% 15,5015,5014,9014,851822.745,002217:00:01
PG Cdo. 1 27.500,0035.000,00 1 28.993,50 11,87% 26.250,0028.994,0025.890,5025.916,5016442.757,001016:30:01
PG 48hs 1 45,0030.500,00 5 28.144,50 -0,18% 28.852,0029.500,0027.000,0028.196,5062117.628.323,0014317:00:01
PGD 48hs 4 24,3032,50 8 29,90 4,91% 27,2029,9027,2028,5011314,00517:00:01
PHG 48hs 15 3.610,503.961,00 45 4.000,00 4,00% 3.950,004.050,003.950,003.846,0031124.955,001317:00:01
PKS Cdo. 10 23.001,0029.200,00 2 29.199,00 -2,65% 29.199,0029.199,0029.199,0029.995,0014408.786,00216:30:01
PKS 48hs 1 27.800,0029.154,00 90 28.914,00 4,95% 29.154,0029.154,0027.537,0027.551,001363.872.250,003117:00:01
PSX Cdo. 2 17.000,0018.289,00 5 18.289,00 10,00% 18.289,0018.289,0018.289,0016.626,59473.156,00216:30:01
PSX 48hs 27 18.500,0019.289,50 6 18.816,00 -1,99% 19.100,0019.300,0017.235,5019.198,5030561.100,001617:00:01
PYPL Cdo. 1 6.410,007.500,00 5 6.410,50 -1,10% 6.800,006.800,006.000,006.481,504402.879.139,006416:30:01
PYPL 48hs 6 4.540,007.000,00 3 6.674,00 1,91% 6.590,006.898,506.500,006.549,004.71531.310.156,0049217:00:01
PYPLD 48hs 158 6,257,50 100 6,85 7,03% 6,907,006,406,40129869,002117:00:01
QCOM Cdo. 14 10.258,0010.630,00 100 10.258,00 -3,23% 10.700,0010.700,0010.258,0010.600,0059624.537,002016:30:01
QCOM 48hs 121 8.160,0011.550,00 347 10.597,00 -0,97% 11.099,0011.299,5010.180,5010.701,001.44115.411.952,0018917:00:01
QCOMD Cdo. 26 9,8012,00 255 12,20 3,39% 12,2512,2512,2011,80336,00216:30:01
QCOMD 48hs 26 10,0011,40 34 10,45 3,47% 10,9011,5010,4510,1045493,00817:00:01
QQQ Cdo. 100 20,0018.500,00 1 18.500,00 2,93% 18.100,0019.000,0017.500,0017.973,502.50045.820.731,0027916:30:01
QQQ 24hs 1 17.861,0020.000,00 3 17.865,00 -1,30% 19.528,0019.528,0017.577,0018.100,0041790.382,00317:00:00
QQQ 48hs 2 17.520,0018.700,00 2 18.560,00 2,56% 18.511,0018.650,0018.000,0018.096,007.100131.416.987,0085317:00:01
QQQD Cdo. 13 18,9019,45 1 18,90 2,72% 18,9019,5518,9018,40891.709,001216:30:01
QQQD 48hs 3 16,0020,00 50 19,00 -2,06% 19,4019,4518,1019,4064812.475,006917:00:01
RBLX 48hs 3 16.700,5017.500,50 2 17.500,50 -1,48% 18.110,0018.110,0016.110,5017.764,0047837.264,002717:00:01
RIO Cdo. 14 15.700,0016.900,00 8 15.301,50 -9,32% 17.000,0017.064,5015.300,0016.875,00701.180.972,002316:30:01
RIO 48hs 2 15.001,0016.980,00 1 16.623,00 2,31% 16.520,0017.487,0016.520,0016.248,0088614.992.308,0024517:00:01
RIOD 48hs 5 13,1019,00 2 19,00 -3,31% 19,6521,6019,0019,65771.605,001217:00:01
RTX 48hs 4 14.300,0015.699,00 1 14.310,00 -2,65% 14.500,0016.000,0013.960,0014.700,001111.647.323,003917:00:01
SAN 48hs 1 2.000,0015.000,00 6 14.000,00 -0,25% 15.000,0015.000,0014.000,0014.035,5022322.999,00917:00:01
SAP 48hs 2 21.596,0023.850,00 2 23.900,00 5,52% 23.900,0023.900,0023.900,0022.650,00123.900,00117:00:01
SATL Cdo. 6 850,502.000,00 10 850,50 10,45% 810,00850,50804,00770,009781.555,00516:30:01
SATL 48hs 1 890,001.340,00 48 899,50 0,06% 910,00935,00860,00899,0011.63710.356.298,0054117:00:01
SATLD 48hs 99 0,811,05 18 0,81 -10,00% 0,810,810,810,9010,00117:00:01
SBUX Cdo. 20 22.900,0025.625,50 7 22.600,00 2,26% 22.600,0022.600,0022.600,0022.100,00245.200,00116:30:01
SBUX 48hs 9 24.600,0025.499,00 1 25.474,50 4,32% 24.420,0025.500,0022.401,0024.420,002225.535.284,006217:00:01
SCCO 48hs 1 32.220,5035.800,00 4 35.800,00 0,04% 35.800,0035.800,0035.800,0035.785,004143.200,00417:00:01
SE Cdo. 50 895,001.130,00 1 1.101,00 -0,09% 1.100,001.101,001.100,001.102,00134147.522,00316:30:01
SE 48hs 2 850,001.200,00 3 1.137,50 0,98% 1.100,001.150,001.050,001.126,505.1615.728.881,0022717:00:01
SHEL Cdo. 8 3.035,0032.700,00 1 32.700,00 5,48% 32.860,0032.860,0031.000,0031.000,007227.678,00516:30:01
SHEL 48hs 1 27.250,0032.600,00 3 31.300,00 -1,57% 31.801,0033.000,0030.000,0031.800,001986.215.930,005617:00:01
SHELD 48hs 0 0,0038,00 1 32,00 2,67% 32,0032,0032,0031,1710320,00117:00:01
SHOP Cdo. 5 596,50609,00 4 609,00 5,27% 598,00619,00566,00578,502.4691.473.953,005816:30:01
SHOP 48hs 100 510,00640,00 60 615,00 4,33% 600,00640,00550,00589,5052.21331.193.094,0088117:00:01
SHOPD Cdo. 0 0,000,65 10 0,65 -1,67% 0,650,650,650,6631,00216:30:01
SHOPD 48hs 1 0,580,73 65 0,65 9,24% 0,650,680,620,601.415924,002517:00:01
SID 48hs 50 22.715,0022.990,00 2 22.708,00 5,17% 23.300,0023.300,0022.700,0021.590,953277.453.495,001917:00:01
SLB 48hs 1 16.840,0025.000,00 1 16.500,00 0,00% 15.500,0016.500,0015.500,0016.500,0014226.051,001117:00:01
SNA Cdo. 2 36.000,0080.000,00 1 38.173,50 -6,23% 38.173,5038.173,5038.173,5040.711,11138.173,00116:30:01
SNA 48hs 1 39.310,5041.800,00 6 41.950,00 -0,62% 43.000,0043.000,0041.900,0042.211,007294.700,00317:00:01
SNAP 48hs 1 11.000,0011.660,00 100 11.233,00 2,12% 11.700,0011.700,0011.000,5011.000,001011.131.762,00917:00:01
SNOW Cdo. 10 2.623,005.200,00 10 5.100,00 -1,16% 5.100,005.100,005.100,005.160,00525.500,00116:30:01
SNOW 48hs 84 4.810,005.474,00 5 5.300,00 0,64% 4.918,505.300,004.918,505.266,5095489.365,001317:00:01
SONY Cdo. 2 19.200,0040.000,00 4 20.627,00 4,23% 20.000,0020.627,0019.100,0019.790,0019379.575,00516:30:01
SONY 48hs 1 1.500,0020.639,50 15 20.625,00 4,83% 19.674,5021.050,0019.130,0019.674,50831.702.328,003017:00:01
SPGI Cdo. 2 6.093,5016.000,00 4 7.731,00 0,00% 7.731,007.731,007.731,007.731,00215.462,00116:30:01
SPGI 48hs 96 8.165,008.419,00 6 8.310,00 5,31% 7.891,008.662,007.891,007.891,001.0678.892.461,0011317:00:01
SPGID 48hs 8 6,859,25 10 8,50 0,00% 8,508,508,508,501085,00117:00:01
SPOT Cdo. 9 5.400,506.100,00 1 6.000,00 -3,23% 6.200,006.200,006.000,006.200,0026156.500,00516:30:01
SPOT 48hs 1 2.900,006.100,00 10 6.043,00 3,69% 5.831,006.200,005.518,505.828,001.1967.122.737,0021917:00:01
SPOTD 48hs 10 6,107,00 78 6,08 -12,89% 6,496,506,006,983352.135,002517:00:01
SPY Cdo. 1 93,0021.845,00 30 21.836,50 4,56% 21.000,0021.980,0020.502,0020.884,5018.866404.704.177,00120716:30:01
SPY 24hs 23 21.015,0022.189,00 122 22.022,50 -0,19% 20.027,0022.191,0020.027,0022.064,001743.675.568,002117:00:00
SPY 48hs 10 19.433,0021.875,00 5 21.875,00 2,88% 21.300,0022.400,0020.003,0021.262,0091.5821.987.998.827,00353617:00:01
SPYD Cdo. 456 22,2025,00 10 22,35 -0,89% 23,0023,0022,2022,5592720.893,006116:30:01
SPYD 48hs 1 21,8024,00 10 22,60 -1,31% 23,2523,2522,2022,905.771130.359,0025217:00:01
SQ Cdo. 3 2.510,005.000,00 20 2.659,50 4,36% 2.500,002.780,002.500,002.548,5052134.636,001316:30:01
SQ 24hs 0 0,002.899,00 27 1.910,00 0,00% 1.910,001.910,001.910,001.910,003668.760,00517:00:00
SQ 48hs 60 1.652,003.430,00 12 2.712,00 0,86% 2.823,002.823,002.577,002.689,003.2608.735.456,0016817:00:01
SQD Cdo. 84 2,662,70 2 2,70 8,00% 2,662,702,662,50513,00216:30:01
SQD 48hs 6 2,503,44 79 2,97 4,95% 2,972,972,972,8380237,00217:00:01
SYY 48hs 100 8.500,008.639,50 146 8.370,00 -0,13% 8.365,008.704,008.100,008.380,5024203.961,001117:00:01
T Cdo. 1 3.400,005.274,50 3 5.199,50 0,15% 5.060,005.274,505.032,505.191,50111573.000,003416:30:01
T 48hs 2 5.182,006.000,00 250 5.276,50 4,17% 5.065,505.343,005.065,505.065,502.91415.199.873,0035717:06:20
TD 48hs 10 4,616,20 13 5,76 4,73% 5,505,805,505,50131755,001117:00:01
TEFO Cdo. 4 452,00501,00 8 501,00 11,33% 505,00505,00501,00450,006432.072,00316:30:01
TEFO 48hs 2 468,00476,50 27 473,00 -0,53% 475,50515,00443,00475,505.8942.798.309,0014017:00:01
TEN Cdo. 3 33.300,0034.999,00 2 34.000,00 7,94% 34.000,0035.800,0031.750,0031.500,00782.624.360,001616:30:01
TEN 48hs 29 26.267,5035.800,00 15 34.936,50 2,93% 35.895,0035.895,0030.717,0033.943,0069523.177.635,0018417:00:01
TEND 48hs 5 9,2038,90 10 35,00 0,00% 35,2037,5035,0035,00602.111,001517:00:01
TGT Cdo. 3 5.049,005.360,00 31 5.049,00 -1,00% 5.100,005.100,005.049,005.100,0042212.592,00616:30:01
TGT 48hs 20 4.860,005.600,00 30 5.112,50 1,25% 5.150,005.197,004.816,505.049,503982.048.904,004217:00:01
TM 48hs 18 37.900,0047.000,00 1 37.999,00 -0,84% 38.600,0038.600,0037.900,0038.320,0037014.075.969,009417:00:01
TMD 48hs 5 27,1042,00 110 34,70 -9,40% 34,5034,7034,5038,3015518,00317:00:01
TMO 48hs 5 19.803,0021.995,00 3 20.790,00 1,41% 19.500,0020.790,0019.500,0020.500,00511.008.548,001817:00:01
TRIP Cdo. 2 8.325,009.000,00 4 8.200,00 3,80% 8.025,008.200,008.025,007.900,00865.250,00316:30:01
TRIP 48hs 2 8.566,008.860,00 249 8.829,00 -0,14% 8.520,009.369,008.520,008.841,502011.739.417,003617:00:01
TSLA Cdo. 100 10,0016.000,00 7 14.740,50 0,77% 14.700,0014.800,0014.100,0014.628,501.82426.514.208,0037716:30:01
TSLA 24hs 1 14.400,0015.000,00 10 14.329,00 1,55% 15.106,5015.106,5014.329,0014.110,50344.542,00317:00:00
TSLA 48hs 1 14.270,0014.990,00 2 14.779,50 1,49% 14.679,0014.900,0014.001,0014.562,0010.487154.080.880,00156417:00:01
TSLAD Cdo. 25 15,2516,65 2 15,60 -3,11% 16,0016,1015,0016,101983.087,001916:30:01
TSLAD 48hs 28 11,0016,45 21 15,45 -2,83% 15,5516,1015,2515,9081612.650,009717:00:01
TSM Cdo. 1 10.100,0010.500,00 10 10.050,00 -1,47% 10.050,0010.050,009.500,0010.200,0027268.257,00816:30:01
TSM 48hs 18 10.170,0012.989,00 10 10.299,50 1,23% 10.440,0010.450,009.602,0010.174,508819.009.803,0014017:00:01
TSMD 48hs 17 9,0012,00 9 10,30 0,00% 10,3010,3010,3010,3017175,00617:00:01
TTE 48hs 2 21.586,0022.999,00 1 22.057,50 -1,97% 22.450,0023.000,0021.586,0022.500,007155.972,00517:00:01
TV 48hs 11.066 830,001.100,00 1 830,00 4,67% 793,00875,00793,00793,001.8491.530.762,002017:00:01
TWLO 48hs 50 1.534,001.700,00 1 1.561,00 -2,35% 1.519,001.639,001.519,001.598,50417660.188,002717:00:01
TXN Cdo. 1 28.200,0045.000,00 4 29.500,00 7,81% 29.500,0029.500,0029.500,0027.363,00388.500,00216:30:01
TXN 48hs 5 26.100,0050.000,00 1 29.150,00 0,57% 29.990,0029.990,0028.200,0028.986,00792.318.585,003617:00:01
TXR Cdo. 6 18.910,0019.990,00 1 19.264,00 -3,62% 17.990,0019.990,0017.990,0019.988,0040747.422,001716:30:01
TXR 48hs 4 20.045,0021.506,00 17 20.131,50 8,18% 18.500,0020.500,0017.621,0018.608,501.01819.885.655,0019417:00:01
TXRD 48hs 10 5,3024,90 10 20,10 0,25% 19,9020,1519,5020,0539778,00517:00:01
UAL 48hs 195 7.400,007.872,00 360 7.501,00 0,01% 7.500,007.872,007.372,507.500,0056419.688,001917:00:01
UBER 48hs 1 24.510,0026.599,00 6 26.313,00 10,56% 24.750,0026.699,5024.000,0023.800,50411.018.824,001717:00:01
UL 48hs 1 14.540,0015.999,50 4 15.050,00 -2,90% 14.380,0016.452,0014.380,0015.500,003215.105.629,004417:00:01
UNH Cdo. 6 14.125,0015.478,00 3 14.071,50 -0,22% 14.101,0014.817,5013.402,0014.102,0014198.835,00416:30:01
UNH 48hs 1 6.800,0015.750,00 37 15.426,50 1,92% 14.503,0015.750,0014.503,0015.136,0083312.728.059,0011817:00:01
UNHD 48hs 5 12,7516,65 10 15,50 -1,90% 15,2515,5015,2515,8029447,00517:00:01
UNP Cdo. 39 8.800,0010.700,00 3 9.100,00 5,81% 9.100,009.100,009.100,008.600,0019.100,00116:30:01
UNP 48hs 5 10.150,0020.000,00 1 10.300,00 -0,81% 10.650,0010.800,0010.300,0010.384,001111.175.131,002017:00:01
UPST Cdo. 20 4.150,004.397,00 2 4.150,00 1,13% 4.327,004.397,004.100,004.103,5061255.390,00916:30:01
UPST 48hs 1 2.700,005.100,00 10 4.390,00 1,44% 4.400,004.499,504.138,004.327,503671.579.656,004517:00:01
USB Cdo. 1 4.000,0013.000,00 1 7.000,00 4,49% 7.000,007.000,007.000,006.699,001070.000,00116:30:01
USB 48hs 5 6.935,007.200,00 7 7.200,00 0,00% 7.200,007.200,006.910,007.200,0077543.991,001617:00:01
V Cdo. 23 13.205,0013.580,00 7 13.220,00 1,70% 12.800,0013.390,0012.361,0012.999,001031.348.044,003716:30:01
V 48hs 6 11.000,0015.100,00 3 13.166,50 1,19% 13.490,0013.600,0012.550,0013.012,0097412.950.638,0025617:00:01
VALE Cdo. 2 2.400,007.150,00 164 6.901,00 -1,54% 7.200,007.200,006.815,007.009,002091.456.739,003416:30:01
VALE 48hs 30 4.522,008.990,00 28 7.071,00 2,40% 7.127,007.227,506.678,006.905,175.28937.445.594,0030617:00:01
VD 48hs 20 12,8014,60 116 14,00 6,87% 13,2014,4513,2013,1069961,001017:00:01
VIST Cdo. 5 25.590,0029.000,00 2 27.104,50 2,62% 27.500,0027.500,0026.100,0026.411,502.34762.794.310,0028416:30:01
VIST 24hs 2 26.452,5027.277,00 9 27.277,00 -1,92% 26.023,5027.277,0026.023,5027.810,0035923.188,00917:00:00
VIST 48hs 18 23.200,0027.999,00 100 27.403,00 1,93% 27.050,0027.495,0026.601,0026.883,0020.580558.519.091,00138117:00:01
VISTD Cdo. 5 27,5031,90 10 28,00 -3,95% 28,7028,7028,0029,15411.170,00416:30:01
VISTD 48hs 5 16,1029,00 23 28,20 -2,76% 28,7529,1527,0029,0054015.175,005217:00:01
VIV 48hs 1 7.500,0010.055,00 1 10.050,00 0,50% 10.050,0010.050,0010.050,0010.000,00220.100,00217:00:01
VOD Cdo. 3 8.001,009.400,00 30 9.500,00 14,46% 9.500,009.500,009.500,008.300,0019.500,00116:30:01
VOD 48hs 20 8.100,008.500,00 17 8.500,00 4,13% 8.550,008.550,008.110,008.162,721451.215.174,002417:00:01
VRSN 48hs 1 30.197,0034.309,00 7 31.190,00 0,61% 31.190,0031.190,0031.190,0031.000,007218.330,00417:00:01
VZ Cdo. 9 16.818,0017.720,00 46 17.720,00 3,81% 16.501,0017.780,0016.501,0017.069,0037654.997,001216:30:01
VZ 48hs 3 17.850,0018.100,00 20 18.091,00 2,32% 17.999,0018.100,0017.040,0017.680,5062611.162.795,0013317:00:01
VZD 48hs 5 12,7520,00 18 17,50 -2,78% 18,0018,0017,5018,00235,00217:00:01
WBA Cdo. 7 6.123,0013.000,00 6 6.350,00 0,79% 6.045,006.360,006.045,006.300,002281.433.607,003016:30:01
WBA 48hs 12 6.300,0011.300,00 3 6.468,50 0,83% 6.849,006.849,006.051,006.415,501.3018.311.668,0020417:13:17
WBAD Cdo. 19 1,007,60 1 7,40 -4,27% 7,407,407,407,7319140,00116:30:01
WBAD 48hs 25 2,0012,40 5 6,97 -0,43% 7,007,006,977,00427,00217:00:01
WBO 48hs 30 1.400,001.939,00 20 1.735,00 2,06% 1.943,001.943,001.730,001.700,00183342.732,003417:00:01
WFC Cdo. 1 7.400,008.599,00 1 7.400,00 -7,96% 7.400,007.400,007.400,008.040,0017.400,00116:30:01
WFC 48hs 5 7.900,007.987,00 151 7.987,00 2,56% 7.850,008.000,007.525,007.788,002.41318.766.103,009617:00:01
WFCD 48hs 9 7,4010,00 15 9,00 2,16% 8,599,008,598,811198,00317:00:01
WMT Cdo. 10 23.898,0024.690,00 6 24.678,50 7,07% 23.130,0024.980,0023.130,0023.050,003147.652.867,009916:30:01
WMT 24hs 0 0,0025.494,00 22 25.500,00 6,69% 25.500,0025.500,0025.500,0023.900,00251.000,00117:00:00
WMT 48hs 2 21.450,0027.200,00 1 24.828,00 3,72% 23.501,0025.500,0023.501,0023.938,502.79768.662.488,0047917:00:01
WMTD Cdo. 4 25,7526,50 1 26,50 -1,49% 25,8026,5024,1026,901112.856,00416:30:01
WMTD 48hs 5 21,0026,90 6 25,70 -4,10% 26,3026,5524,0026,802997.788,002517:00:01
X Cdo. 10 10.380,0011.320,00 5 10.377,00 0,00% 10.377,0010.377,0010.377,0010.377,00110.377,00116:30:01
X 48hs 1 4.500,0011.325,00 256 10.898,00 2,66% 10.500,0011.250,0010.350,0010.616,002072.261.813,004717:00:01
XLE Cdo. 1 39.380,5039.974,00 1 39.973,50 4,65% 39.366,5040.050,0039.366,5038.199,00622.460.998,003516:30:01
XLE 48hs 1 38.000,0040.260,00 2 40.192,00 1,72% 39.999,0040.700,0038.843,0039.513,501.82973.312.001,0026417:00:01
XLEB 24hs 0 0,0041.222,00 632 41.222,00 9,19% 41.222,0041.222,0041.222,0037.751,0063226.052.304,00117:00:00
XLED 48hs 1 38,5058,00 5 39,10 -5,78% 42,0042,0039,0041,50371.495,00917:00:01
XLF Cdo. 3 14.989,0017.490,00 6 16.618,00 2,58% 16.533,5016.951,5016.164,0016.200,001372.261.030,003516:30:01
XLF 48hs 1 12.375,0016.780,00 12 16.711,00 3,34% 16.800,0017.399,0016.301,0016.171,001.20520.091.447,0019317:00:01
XLFD 48hs 14 16,1518,40 48 17,50 0,00% 17,5017,5017,5017,5050875,00417:00:01
XOM Cdo. 10 20.000,0020.300,00 25 20.300,00 4,18% 20.050,0020.591,0018.100,0019.485,003296.490.750,008016:30:01
XOM 24hs 6 20.400,0025.000,00 2 19.646,00 9,14% 19.400,0019.892,0019.400,0018.000,00239.292,00217:00:00
XOM 48hs 1 18.000,0021.840,00 5 20.520,00 3,23% 19.990,0021.357,5019.640,0019.878,502.72555.645.915,0050517:00:01
XOMD Cdo. 15 20,0029,00 1 20,25 -7,11% 21,8021,8520,2521,802605.675,001016:30:01
XOMD 48hs 5 13,5022,00 38 21,85 1,63% 21,5022,0020,7021,501122.396,002617:00:01
XP Cdo. 10 4.878,005.759,00 50 4.875,00 5,20% 4.875,004.875,004.875,004.634,0014.875,00116:30:01
XP 48hs 25 5.045,005.448,50 1 5.036,00 0,43% 5.016,005.500,005.016,005.014,5067345.953,001017:00:01
XROX 48hs 4 12.050,0012.989,50 7 11.907,50 -2,10% 11.907,0011.907,5011.907,0012.163,5011130.979,00417:00:01
YY 48hs 7 7.500,007.875,00 2 7.500,00 0,00% 7.500,007.500,007.500,007.500,00322.500,00217:00:01
ZM Cdo. 6 1.125,001.384,00 2 1.126,00 7,03% 1.125,001.126,001.125,001.052,0077.881,00216:30:01
ZM 48hs 1 1.225,001.485,00 4 1.346,50 3,18% 1.305,001.360,001.248,501.305,002.1452.844.286,0022217:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 857 35.000,0035.683,50 300 35.299,00 9,46% 33.035,0035.879,0032.250,0032.247,50493.746164.129.654,0052216:30:23
AE38 24hs 21.999 31.500,0039.999,50 5.000 31.500,00 32,35% 33.248,0033.248,0031.500,0023.800,005.0031.663.370,00417:00:09
AE38 48hs 15 22.000,0039.000,00 48 35.100,00 7,34% 33.000,0036.000,0032.250,0032.700,007.682.6832.614.999.035,00195817:00:15
AE38D Cdo. 4.798 34,7036,00 271 35,00 0,00% 32,0035,0032,0035,0077.74026.409,007416:30:02
AE38D 48hs 200 32,1039,80 16.234 35,50 1,43% 35,0035,5033,5635,00563.867193.368,0024217:00:27
AL29 Cdo. 2.430 31.820,0033.699,00 200 33.400,00 7,57% 31.773,0033.990,0031.100,0031.050,00254.44382.194.554,0023616:30:02
AL29 24hs 1.000 2.309,5034.198,00 500 33.500,00 40,17% 33.500,0033.500,0033.500,0023.900,0020067.000,00117:00:11
AL29 48hs 100 22.505,0033.928,00 9.157 33.928,00 8,40% 32.000,0034.099,0030.730,0031.300,00889.981289.639.944,0068617:00:03
AL29D Cdo. 8.939 33,0034,00 619 33,00 3,12% 32,5033,0031,2032,00155.02649.370,004616:30:02
AL29D 48hs 1.104 27,0033,50 6.510 33,01 3,19% 32,0033,4031,1031,99128.25841.354,0014317:00:10
AL29X Cdo. 0 0,000,00 0 31.750,00 3,76% 0,0031.750,0031.750,0030.600,00559.981177.793.967,00116:30:01
AL29X 24hs 0 0,000,00 0 31.844,29 3,76% 0,0031.844,2931.844,2930.691,80559.981178.321.990,00117:00:06
AL30 Cdo. 80 32.200,0034.900,00 1.000 32.621,00 7,68% 30.999,0032.999,0029.700,0030.295,00169.478.28452.650.309.135,005841916:30:14
AL30 24hs 40 32.401,0032.613,00 3.000 32.531,00 6,14% 31.100,0033.175,0030.282,0030.649,504.150.0901.299.826.682,0092017:00:23
AL30 48hs 245 32.420,0034.000,00 1.500 32.899,00 7,17% 31.000,0033.395,0030.455,0030.699,00197.155.43462.724.032.336,003305417:00:19
AL30C 48hs 3.282 31,7532,98 1.928 32,98 6,39% 30,7533,0030,7531,00243.36076.281,005417:00:10
AL30D Cdo. 200 28,7533,60 25 33,16 6,28% 31,2035,0030,6031,20111.679.59234.999.102,002898116:30:26
AL30D 24hs 15.584 30,8040,00 97.501 32,50 4,67% 31,0032,8030,7531,05897.940282.521,0022717:00:10
AL30D 48hs 4.000 30,0033,50 4.713 32,70 4,31% 31,1133,0030,7531,3567.002.70720.978.970,002222617:00:18
AL30X Cdo. 0 0,000,00 0 30.400,00 1,32% 0,0030.950,0030.282,0030.003,8719.836.5436.069.470.276,00816:30:01
AL30X 24hs 0 0,000,00 0 30.683,52 2,02% 0,0031.041,9230.683,1030.076,5515.309.8894.703.356.374,00517:00:06
AL30X 48hs 0 0,000,00 0 30.752,00 2,06% 0,0030.752,0030.752,0030.130,68806.452248.000.119,00117:00:06
AL30Y Cdo. 0 0,000,00 0 30,90 -2,44% 0,0030,9030,9031,67726.654224.536,00116:30:01
AL30Y 48hs 0 0,000,00 0 31,00 19,23% 0,0031,0031,0026,00806.452250.000,00117:00:06
AL35 Cdo. 1.000 31.400,0031.999,50 493 31.420,00 7,97% 30.031,5032.036,5028.802,5029.100,00399.045120.024.265,0050616:30:19
AL35 24hs 20.000 30.915,0031.920,00 5.000 31.920,00 7,47% 30.000,0032.000,0029.682,0029.700,008.0582.509.767,001017:00:19
AL35 48hs 10 26.900,0031.750,00 52.800 31.750,00 6,72% 30.000,0032.400,0029.400,0029.749,508.760.6922.665.370.805,00113717:00:18
AL35D Cdo. 1.500 22,5531,30 411 31,30 4,33% 29,6331,3029,5030,0090.93927.334,003716:30:05
AL35D 48hs 150 30,0033,00 3.247 32,50 4,84% 31,2032,5030,0231,00446.046138.880,0019717:00:15
AL35X Cdo. 0 0,000,00 0 29.790,00 -2,07% 0,0029.790,0029.790,0030.420,002.813.000837.992.700,00116:30:01
AL35X 24hs 0 0,000,00 0 29.878,47 2,37% 0,0029.878,4729.878,4729.187,302.813.000840.481.417,00117:00:06
AL35X 48hs 0 0,000,00 0 29.760,00 36,20% 0,0029.760,0029.760,0021.850,003.400.1961.011.898.329,00117:00:06
AL35Y 48hs 0 0,000,00 0 30,00 22,45% 0,0030,0030,0024,503.400.1961.020.058,00117:00:06
AL41 Cdo. 334 32.113,0032.371,00 200 32.370,50 8,24% 31.007,5032.784,5030.108,0029.905,0051.01815.856.779,0017516:30:27
AL41 48hs 19.949 32.500,0032.700,00 4.393 32.500,00 8,77% 30.113,0032.950,0030.090,0029.880,00716.838224.343.642,0053517:00:02
AL41D Cdo. 48.090 31,0035,75 99 31,00 7,83% 30,5032,0030,0528,7528.4458.986,002516:30:29
AL41D 48hs 200 29,2035,80 280 32,70 4,81% 32,0033,0030,2031,2062.93919.797,005217:00:18
AL41X Cdo. 0 0,000,00 0 30.400,00 0,50% 0,0030.400,0030.400,0030.250,006.164.3491.873.962.096,00216:30:01
AL41X 24hs 0 0,000,00 0 30.490,20 0,49% 0,0030.490,2030.490,2030.340,586.164.3491.879.522.400,00217:00:06
BA37D Cdo. 960 39.490,0041.500,00 3.190 41.999,50 9,62% 38.200,0041.999,5038.000,0038.315,00123.09948.207.627,008316:30:06
BA37D 48hs 300 32.000,0040.840,00 633 40.840,00 6,49% 39.500,0042.000,0038.151,0038.350,001.810.613713.447.720,0045317:00:17
BA7DD Cdo. 72 36,5542,00 999 38,05 7,18% 39,0039,0038,0535,505.7682.237,00216:30:07
BA7DD 48hs 735 33,8041,00 9.394 39,10 -1,01% 39,6041,0037,8039,5052.41820.688,004517:00:29
BB37D Cdo. 2.000 330,0033.000,00 5 29.500,00 13,24% 29.500,0029.500,0029.500,0026.050,001.003295.885,00116:30:12
BB37D 48hs 1 31.600,0034.000,00 3 31.600,00 4,98% 30.000,0031.600,0029.500,0030.100,00214.27965.959.585,002917:00:11
BC37D 48hs 1 27.800,0029.500,00 100 27.000,00 -3,57% 27.720,0027.720,0027.000,0028.000,005013.511,00317:00:15
BDC24 Cdo. 30.000 116,15119,80 20.000 119,00 0,00% 118,20119,00118,20119,0079.22194.199,00616:30:03
BDC24 48hs 173.476 114,60120,50 3.000 120,00 1,52% 118,20122,00115,55118,2014.640.79617.296.342,007217:00:29
BDC28 Cdo. 22.858 96,50119,00 5.000 97,60 2,95% 97,6097,6097,6094,8013.11412.799,00116:30:05
BDC28 48hs 50.000 97,81102,50 157.271 102,20 4,45% 97,60102,5097,0097,859.453.2819.503.348,006417:00:20
CO26 Cdo. 1.000 38.201,0041.000,00 1.000 41.000,00 7,33% 41.500,0041.500,0041.000,0038.200,003.0001.235.000,00316:30:20
CO26 48hs 21.220 42.000,0042.300,00 2.000 42.300,00 3,93% 40.000,0042.999,0040.000,0040.700,00447.018185.955.256,009517:00:02
CO26D Cdo. 4.090 41,7542,00 3.000 41,75 4,38% 41,7541,7541,7540,0017.0577.121,001116:30:20
CO26D 48hs 1.000 41,0041,65 1.000 41,65 -0,60% 41,7541,8041,0041,90137.80057.342,005417:00:20
CO26X Cdo. 0 0,000,00 0 41.000,00 2,50% 0,0041.000,0040.000,0040.000,0026.257.35410.665.070.590,00316:30:01
CO26X 24hs 0 0,000,00 0 41.121,65 2,50% 0,0041.121,6540.118,8040.117,8126.257.35410.696.726.216,00317:00:05
CUAP Cdo. 475 6.625,007.470,00 3.681 6.871,50 -0,41% 6.820,506.950,006.722,506.900,0020.2401.406.572,00416:30:14
CUAP 48hs 71 7.020,007.250,00 730 7.119,50 1,71% 7.000,007.350,006.930,007.000,009.608682.844,004217:00:10
DICP Cdo. 847 11.800,0012.000,00 1.254 12.000,00 6,02% 11.750,0012.000,0011.300,0011.319,0037.2964.425.107,002816:30:14
DICP 48hs 1.640 12.100,0012.250,00 116.914 12.100,00 2,98% 11.750,0012.300,0011.300,0011.750,00850.709101.515.330,0016017:00:23
DIP0 Cdo. 34 11.510,0011.965,00 1.571 11.510,00 5,79% 11.510,0011.510,0011.510,0010.880,00901103.705,00216:30:02
DIP0 48hs 3.122 10.250,0011.900,00 470 11.900,00 3,67% 11.500,0012.000,0011.500,0011.479,002.029240.134,00917:00:24
GD29 Cdo. 100 35.379,5035.986,00 50 35.170,00 7,51% 33.218,0035.666,0032.306,0032.713,005.3151.781.724,004316:30:19
GD29 48hs 737 35.400,0050.000,00 200 36.409,00 8,04% 34.116,0036.409,0032.310,0033.700,00108.91637.623.452,0015417:00:17
GD29D Cdo. 100.000 32,0035,00 50 35,00 2,94% 33,9035,0033,9034,001.466499,00816:30:25
GD29D 48hs 3 26,2040,00 5.375 35,50 6,07% 34,0035,8933,0033,4738.74513.123,004417:00:15
GD30 Cdo. 1.121 36.000,0036.180,00 2.037 36.000,00 5,89% 35.000,0037.000,0033.591,5033.999,008.458.9092.974.997.487,00404416:30:01
GD30 24hs 500 34.150,0036.895,00 500 36.500,00 7,35% 34.200,0036.930,0034.010,0034.000,0020.7947.518.822,002917:00:10
GD30 48hs 5 28.100,0050.000,00 2 36.520,00 6,47% 35.000,0037.399,5034.000,0034.300,0049.832.98417.783.381.450,00458417:00:03
GD30C 48hs 1.500 35,2636,80 1.000 37,00 4,23% 37,0037,0037,0035,501.052389,00317:00:28
GD30D Cdo. 4.040 34,6539,00 1.035 34,68 -1,48% 34,6037,5034,5035,203.125.4431.110.726,00158216:30:26
GD30D 24hs 5.816 35,0036,50 4.000 35,00 1,44% 34,5035,0034,5034,5030.55610.604,001517:00:20
GD30D 48hs 3 27,0139,10 3.574 36,29 2,22% 34,6139,0034,5035,502.109.690753.696,0069617:00:11
GD30X Cdo. 0 0,000,00 0 36.500,00 8,00% 0,0036.500,0034.100,5033.795,506.000.0002.094.020.000,00316:30:01
GD30X 24hs 0 0,000,00 0 36.580,00 7,92% 0,0036.580,0034.200,9333.896,426.000.0002.099.658.350,00317:00:06
GD35 Cdo. 476 33.700,0034.437,00 618 33.700,00 6,65% 32.500,0034.200,0031.625,5031.600,00175.27057.116.100,0029916:30:12
GD35 24hs 500 33.000,0034.500,00 5.000 32.500,00 3,08% 31.500,0034.000,0031.500,0031.530,00110.55435.783.625,001717:00:23
GD35 48hs 2.015 33.760,0034.000,00 70.789 34.000,00 6,92% 31.800,0034.762,0031.800,0031.800,009.952.1343.287.259.330,00102317:00:18
GD35D Cdo. 1.000 32,1033,90 24 32,00 -3,90% 31,5532,9031,5533,308.9072.855,00616:30:05
GD35D 48hs 409 24,3040,00 6.967 34,00 2,26% 33,0534,1031,0733,25258.52487.000,009817:00:02
GD35X Cdo. 0 0,000,00 0 32.200,00 2,05% 0,0032.300,0032.016,0031.552,0022.054.9337.081.971.359,00416:30:01
GD35X 24hs 0 0,000,00 0 32.295,50 2,05% 0,0032.395,9332.110,2931.646,2222.054.9337.102.961.379,00417:00:06
GD38 Cdo. 2.005 12.450,0038.499,50 200 38.500,00 7,94% 36.997,5039.000,0036.020,5035.667,5027.24710.234.822,0011316:30:08
GD38 48hs 925 39.100,0039.500,00 2 39.100,00 5,68% 36.630,0039.400,0035.001,0037.000,0012.242.1294.683.782.648,0070417:00:18
GD38D 48hs 99 36,0038,70 853 38,00 2,70% 38,0039,0036,0037,00170.01263.555,005917:00:23
GD38X Cdo. 0 0,000,00 0 36.600,00 -1,41% 0,0036.600,0036.000,0037.124,0010.508.3563.818.397.498,00316:30:01
GD38X 24hs 0 0,000,00 0 36.708,60 -1,41% 0,0036.708,6036.106,9237.235,1210.508.3563.829.707.214,00317:00:06
GD41 Cdo. 334 33.074,0034.900,00 3.500 33.067,00 7,70% 34.500,0035.086,5032.384,0030.701,5034.50811.695.109,0011016:30:04
GD41 48hs 49 34.000,0042.000,00 51 34.000,00 3,34% 32.901,0034.800,0032.650,0032.900,005.149.9271.713.873.917,0063617:00:19
GD41D Cdo. 642 34,9035,00 10.782 35,00 15,89% 34,9035,0034,9030,201.270443,00316:30:24
GD41D 48hs 100 27,0034,90 2.563 33,50 -0,03% 33,9635,0032,2633,518.3512.778,002617:00:20
GD46 Cdo. 1.000 31.000,0033.995,00 250 34.000,00 6,92% 31.800,0034.000,0031.250,0031.800,00160.80650.858.736,0013516:30:02
GD46 48hs 3.000 26.000,0044.000,00 4.914 33.989,00 7,90% 31.550,0034.195,0031.550,0031.500,001.304.036429.231.047,0022117:00:08
GD46D 48hs 3 26,0137,90 30 33,40 -2,88% 33,0033,4033,0034,3950.71216.900,003917:00:25
NDT25 Cdo. 67 77.500,0087.500,00 400 77.500,00 6,16% 81.000,0081.000,0077.500,0073.000,00640513.666,001716:30:18
NDT25 24hs 46.000 81.000,0082.000,00 7.309 81.000,00 18,51% 82.000,0082.000,0081.000,0068.350,0053.30943.253.380,00217:00:10
NDT25 48hs 480 82.200,0083.250,00 3.896 82.900,00 4,94% 81.000,0084.000,0077.420,0079.000,00134.057108.682.158,0013317:00:21
NDT5D 48hs 202 81,0082,00 3.057 82,00 -1,20% 84,0086,0082,0083,0036.89630.544,003017:00:22
PAP0 24hs 0 0,005.000,00 373.188 5.000,00 1,01% 5.000,005.000,005.000,004.950,00373.18818.659.400,00117:00:09
PAP0 48hs 3 5.100,005.395,00 100 5.150,00 6,98% 4.800,005.200,004.800,004.814,002.443126.319,001317:00:29
PARP Cdo. 500 4.900,006.000,00 2.500 5.200,00 0,00% 5.110,005.200,004.998,005.200,0012.191624.595,001716:30:22
PARP 48hs 994 5.000,005.400,00 1.000 5.355,00 3,98% 5.100,005.355,005.000,505.150,00211.22510.887.806,008517:00:09
PBA25 Cdo. 11.000 95,5095,85 48.000 95,50 5,52% 92,7596,8991,4090,509.509.0008.950.057,0012816:30:10
PBA25 48hs 150.000 80,00102,00 24.000 97,00 4,66% 93,5097,0092,5092,6894.733.00090.837.552,0046417:00:22
PBY24 Cdo. 40.000 94,0097,00 200.000 94,70 5,34% 93,6094,7091,0089,902.893.7482.692.953,004416:30:02
PBY24 48hs 1.000.000 82,0598,00 720.000 96,00 3,24% 92,9097,0090,0092,9918.963.88417.729.507,0018617:00:12
PMM29 48hs 1.000 73.000,0075.400,00 17.000 75.490,00 2,71% 75.490,0075.490,0075.490,0073.500,002.0001.509.800,00117:00:23
PR13 Cdo. 24.363 539,10555,00 3.000 539,10 -2,37% 534,10539,10530,00552,202.82015.011,00416:30:17
PR13 48hs 10.000 475,00860,00 8.000 579,00 6,22% 561,00580,00515,00545,101.388.2817.714.304,0014117:00:09
PR17 Cdo. 2.000.000 52,0561,00 1.000.000 55,60 -5,76% 55,6055,6055,6059,00201.000111.756,00916:30:15
PR17 48hs 50.000 57,1079,00 73.549 57,30 0,53% 56,5058,0055,3057,008.436.7764.771.583,009917:00:27
T2V4 Cdo. 185 54.298,5059.999,00 70 54.298,50 4,42% 53.900,0056.995,0053.700,0052.000,0092.61352.011.056,003616:30:21
T2V4 48hs 10.000 5,0059.800,00 485 55.300,00 2,98% 54.000,0059.000,0054.000,0053.700,00677.563382.987.660,0015917:00:09
T2X4 Cdo. 31.705 583,50610,00 19.900 610,00 6,55% 590,00610,00583,30572,50311.5831.847.326,002816:30:17
T2X4 48hs 9.940 1,00598,40 88.700 598,40 3,17% 580,00602,00551,00580,00569.658.4063.343.706.494,0035517:00:03
T2X4X Cdo. 0 0,000,00 0 579,97 -3,68% 0,00581,15578,79602,1668.453.608397.010.390,00216:30:01
T2X4X 24hs 0 0,000,00 0 592,00 -1,63% 0,00592,00592,00601,8150.000.000296.000.000,00117:00:06
T2X4X 48hs 0 0,000,00 0 584,40 1,19% 0,00588,00577,10577,50760.000.0004.444.955.000,001317:00:06
T2X4Y Cdo. 0 0,000,00 0 0,59 -8,81% 0,000,590,590,6534.226.804201.938,00116:30:01
T2X4Z 48hs 0 0,000,00 0 0,58 -5,84% 0,000,580,580,6230.000.000174.000,00117:00:06
T2X5 Cdo. 69.836 180,00189,00 497.707 188,95 3,79% 187,00189,00185,00182,059.789.13018.289.364,005516:30:22
T2X5 48hs 19.650 183,30192,00 3.443 192,00 2,67% 185,20193,00183,30187,001.665.697.6423.116.915.345,0028617:00:23
T2X5X 24hs 0 0,000,00 0 186,50 2,22% 0,00186,50186,50182,45250.000.000466.250.000,00117:00:06
T2X5X 48hs 0 0,000,00 0 187,50 1,38% 0,00188,00185,50184,942.104.000.0003.941.440.000,00917:00:06
T3X4 Cdo. 105.932 188,80222,00 60.000 200,00 4,71% 202,15205,00200,00191,00347.070708.519,00416:30:19
T3X4 48hs 19.538.390 200,00250,00 60 200,00 1,88% 194,40201,00194,40196,30254.068.980505.501.143,003717:00:09
T3X4X 48hs 0 0,000,00 0 198,00 1,02% 0,00198,50198,00196,001.540.000.0003.054.000.000,00617:00:06
T4X4 Cdo. 2.840.327 194,85194,90 208.028 194,85 2,55% 199,00199,00187,00190,002.246.3894.335.251,007516:30:27
T4X4 24hs 0 0,000,00 0 190,00 2,29% 190,00190,00190,00185,752.0293.855,00517:00:29
T4X4 48hs 7.000 184,30194,90 62.018 194,50 2,10% 191,00195,00187,50190,502.390.281.9544.634.201.168,0055917:00:22
T4X4X 48hs 0 0,000,00 0 194,01 2,24% 0,00194,25193,00189,751.968.000.0003.815.060.000,001417:00:06
T5X4 48hs 339 157,00159,00 1.860.955 156,50 2,29% 152,00156,50151,50153,00386.096.252595.205.694,004517:00:28
T5X4X 48hs 0 0,000,00 0 155,25 2,31% 0,00155,25153,75151,751.735.000.0002.679.562.500,00717:00:06
T5X4Y Cdo. 0 0,000,00 0 0,16 -0,64% 0,000,160,160,16415.426.199650.623,00316:30:01
T6X4 Cdo. 62.000 138,000,00 0 136,00 3,82% 136,00136,00136,00131,0011.02914.999,00616:30:27
T6X4 48hs 25.000.000 140,50141,00 150 140,50 4,46% 134,50144,00134,50134,50422.463.455581.811.844,009217:00:29
TB24 48hs 820 115,00115,50 5.000 115,00 0,97% 112,90115,95101,40113,90186.543198.675,003917:00:21
TC25P Cdo. 82 1.545,001.649,00 60 1.547,00 1,11% 1.550,001.565,001.540,001.530,0038.891602.869,002316:30:06
TC25P 48hs 2.899 1.590,001.599,00 2.715 1.599,00 4,44% 1.532,001.599,001.530,001.531,00856.59913.340.415,007617:00:08
TDA24 Cdo. 8.038 55.500,0057.000,00 4.421 56.600,00 7,52% 54.584,0057.000,0054.000,0052.639,50400.211223.136.399,0036816:30:05
TDA24 48hs 8.896 56.100,0080.000,00 10 56.300,00 5,39% 54.000,0057.693,5054.000,0053.420,004.346.7652.433.556.451,0067517:00:10
TDA4D 48hs 455 56,0055,00 8 55,00 10,00% 54,5555,0054,5550,007440,00217:00:13
TDA4X 48hs 0 0,000,00 0 56.960,00 6,07% 0,0057.500,0055.900,0053.700,005.600.0003.183.400.000,00417:00:06
TDE25 48hs 20.000 51.500,0051.900,00 20.000 51.500,00 42,86% 51.500,0051.500,0051.500,0036.050,0020.00010.300.000,00217:00:16
TDE5X Cdo. 0 0,000,00 0 45.000,00 26,76% 0,0045.000,0045.000,0035.500,002.926.1331.316.759.850,00216:30:01
TDE5X 24hs 0 0,000,00 0 45.144,20 26,76% 0,0045.144,2045.144,2035.614,251.794.000809.887.001,00117:00:06
TDE5X 48hs 0 0,000,00 0 45.571,41 29,38% 0,0045.571,4145.571,4135.223,881.132.133515.929.016,00117:00:06
TDF24 Cdo. 200 54.501,0057.175,00 300 55.899,50 9,50% 55.010,5056.700,0053.500,0051.051,00146.62380.693.597,0018116:30:17
TDF24 48hs 497 50.001,0070.000,00 475 55.100,00 2,61% 54.900,0057.500,0054.500,0053.699,008.154.9984.535.174.491,0064417:00:13
TDF4D 48hs 0 0,0058,00 1.200 54,40 2,64% 54,4054,4054,4053,0018097,00217:00:09
TDF4X 48hs 0 0,000,00 0 55.500,00 7,77% 0,0056.200,0055.000,0051.500,0015.960.0008.876.775.000,001317:00:06
TDG24 Cdo. 150 52.810,0056.000,00 2.686 55.000,00 7,84% 52.000,0055.000,0051.350,0051.000,00138.18271.924.040,008816:30:07
TDG24 24hs 1.357 5.151,5052.000,00 9.565 51.100,00 7,58% 52.000,0052.000,0051.100,0047.500,00789.860403.972.200,001117:00:10
TDG24 48hs 30 45.800,0070.500,00 10 54.600,00 6,43% 52.800,0055.500,0051.850,0051.300,006.591.7753.534.241.101,0035917:00:02
TDG4X 48hs 0 0,000,00 0 53.880,00 4,22% 0,0055.500,0052.000,0051.700,0010.985.0005.895.700.000,001217:00:06
TDJ24 Cdo. 2.641 53.000,0054.990,00 1.092 52.701,00 6,04% 53.400,0056.500,0051.700,0049.700,0011.9676.373.695,005816:30:26
TDJ24 48hs 5.510 54.200,0054.450,00 32.154 54.450,00 4,91% 52.200,0054.600,0051.400,0051.900,0033.142.98017.679.249.730,0080617:00:07
TDJ4X 48hs 0 0,000,00 0 53.803,85 3,47% 0,0054.450,0052.500,0052.000,0044.950.00024.067.350.000,003117:00:06
TO26 Cdo. 372 22,2523,50 49.110 24,12 9,89% 24,1224,1224,1221,951.432345,00216:30:22
TO26 48hs 3.485.544 23,5023,90 99.630 23,60 2,61% 23,0023,7022,4123,0055.487.43012.678.223,0013117:00:09
TV24 Cdo. 10 54.800,0069.900,00 198 54.999,50 3,58% 54.292,0057.000,0052.000,0053.100,00647.431346.722.717,0062716:30:08
TV24 48hs 47 48.750,0054.740,00 622 54.725,00 2,14% 55.150,0056.450,0053.060,0053.580,0012.385.5016.687.300.139,00198917:00:13
TV24D 48hs 4.031 55,5061,00 2.510 55,50 9,90% 55,0055,5054,1850,509.3315.142,005717:00:27
TV24X 48hs 0 0,000,00 0 54.663,64 2,41% 0,0054.900,0053.600,0053.375,006.750.0003.660.625.000,001017:00:06
TV25 48hs 190 51.115,0052.000,00 195.991 52.000,00 1,17% 52.500,0054.000,0050.000,0051.400,00606.292314.641.003,006817:00:14
TVPA 48hs 1.000 650,001.050,00 5.506 1.050,00 0,96% 1.040,001.050,001.005,001.040,0063.107657.740,003017:00:23
TVPE 48hs 499.894 4.500,005.000,00 100.000 4.500,00 0,00% 4.500,004.500,004.500,004.500,001064.770,00117:00:11
TVPP Cdo. 1.349.529 1,511,59 2.012.727 1,59 17,41% 1,601,631,541,3510.523.310167.873,001516:30:22
TVPP 48hs 2.046.345 1,482,00 200 1,48 -1,33% 1,541,701,471,50793.898.86612.171.368,0023417:00:16
TVPY 48hs 191.066 2.500,002.700,00 4.337 2.500,00 4,17% 2.400,002.500,002.400,002.400,00258.9016.348.073,001417:00:25
TVY0 48hs 198.920 2.200,002.300,00 100 2.200,00 0,00% 2.200,002.200,002.200,002.200,001.08023.760,00117:00:09
TX24 Cdo. 988.630 785,00795,00 97.583 795,00 2,71% 800,00800,00760,80774,006.360.50850.248.952,0017216:30:13
TX24 48hs 322 618,001.250,00 45 806,00 3,08% 781,90850,00768,60781,90266.608.3782.113.856.284,0073717:00:23
TX24X Cdo. 0 0,000,00 0 790,86 1,95% 0,00792,82790,86775,7226.576.680210.674.051,00516:30:01
TX24X 24hs 0 0,000,00 0 783,50 0,75% 0,00783,50783,50777,64239.459.2221.876.163.004,00117:00:06
TX24X 48hs 0 0,000,00 0 784,00 0,38% 0,00793,00782,93781,00301.213.9442.384.149.239,00417:00:06
TX24Y Cdo. 0 0,000,00 0 0,81 11,31% 0,000,810,810,7326.576.680214.973,00516:30:01
TX24Z 48hs 0 0,000,00 0 0,80 -5,53% 0,000,800,800,8518.377.361147.570,00117:00:06
TX25 Cdo. 30.000 285,00299,00 31.672 299,00 0,67% 297,00299,00297,00297,0039.328116.870,00316:30:26
TX25 48hs 5.000 292,00298,50 75.423 291,50 2,28% 285,00298,50279,30285,00364.3341.053.754,004017:00:18
TX26 Cdo. 833.333 600,00613,80 1.000 607,00 4,66% 589,30607,00585,00580,00920.5855.473.276,0013116:30:17
TX26 48hs 345.795 615,0039.368,00 18.121 619,00 4,56% 602,00629,00585,00592,00333.154.1691.998.230.031,0051717:00:04
TX26X Cdo. 0 0,000,00 0 586,95 1,16% 0,00590,02583,94580,20148.166.562871.699.990,00416:30:01
TX26X 48hs 0 0,000,00 0 604,60 4,06% 0,00605,00578,18581,00939.968.5985.595.800.002,001417:00:06
TX26Y Cdo. 0 0,000,00 0 0,60 2,56% 0,000,600,600,5940.863.787246.000,00116:30:01
TX26Y 48hs 0 0,000,00 0 0,59 -8,92% 0,000,590,590,65126.689.189750.000,00117:00:06
TX26Z 48hs 0 0,000,00 0 0,59 -8,49% 0,000,590,590,6525.295.110150.000,00117:00:06
TX28 Cdo. 419 548,00595,00 20.000 582,00 6,79% 554,00582,00554,00545,00388.0502.215.661,004816:30:00
TX28 48hs 58.370 579,00700,00 98 591,50 6,77% 555,00592,00548,50554,004.985.71128.422.707,0018617:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 50 88.300,000,00 0 97.000,00 10,23% 97.000,0097.000,0097.000,0088.000,00371359.870,00116:30:02
BNA26 48hs 3.323 98.999,00101.099,00 370 100.000,00 1,01% 98.999,00102.000,0098.999,0098.999,009.0089.051.191,0012817:00:10
BNA6D 48hs 5.997 100,30101,50 6.438 101,50 1,60% 99,75101,5099,7599,90830.082838.822,007317:00:10
X18E4 Cdo. 20.009 136,00146,00 4.605.000 144,00 4,77% 141,00148,00136,00137,457.050.719.7539.949.185.975,00156116:30:24
X18E4 24hs 5.000.000 136,530,00 0 136,53 -0,13% 136,53136,53136,53136,70223.397304.999,00117:00:29
X18E4 48hs 2.700 137,60143,90 14.990.333 143,90 4,58% 137,70149,40137,60137,601.714.151.8752.438.559.335,00174617:00:21
X20F4 Cdo. 39.525 126,50129,00 9.636.889 129,00 0,58% 124,25130,00124,25128,2521.937.14127.282.512,002916:30:11
X20F4 48hs 2.211 127,50129,00 21.732.075 129,00 3,20% 125,00130,00124,40125,002.035.792.7372.574.089.764,0071617:00:09
XE4D Cdo. 79.874.435 0,140,15 67.208.050 0,15 0,00% 0,140,150,14-2.128.530.6573.065.751,0064816:30:13
XE4D 48hs 693.661 0,140,14 7.756 0,14 10,24% 0,140,140,140,13275.298385,00717:00:19
XE4X Cdo. 0 0,000,00 0 143,35 5,02% 0,00143,70132,30136,49695.471.675988.218.914,00716:30:01
XE4X 48hs 0 0,000,00 0 141,90 3,35% 0,00141,90141,90137,30800.000.0001.135.200.000,00217:00:06
XE4Y Cdo. 0 0,000,00 0 0,14 -9,40% 0,000,140,140,1557.576.75577.728,00216:30:01
XF4X Cdo. 0 0,000,00 0 126,25 2,64% 0,00126,25126,00123,00280.693.072354.000.003,00216:30:01
XF4X 24hs 0 0,000,00 0 126,35 1,85% 0,00126,35126,35124,05150.000.000189.517.500,00117:00:06
XF4X 48hs 0 0,000,00 0 125,75 0,72% 0,00128,00125,75124,856.725.000.0008.480.225.000,001717:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1 105,00110,00 1.000 105,50 -2,31% 105,50105,50105,50108,001.0001.055,00116:30:26
AEC1D 48hs 1.267 100,50107,00 500 103,00 0,00% 103,00103,00100,50103,002.5792.638,001417:00:24
AEC1O 48hs 153 98.003,00103.795,00 12 102.500,00 3,74% 99.000,00103.900,0097.000,0098.800,0013.46513.738.741,003417:00:26
ARC1D 48hs 1.000 95,00102,50 1.000 99,50 -2,36% 100,90100,9099,00101,9054.19554.269,003617:00:27
ARC1O Cdo. 2.000 98.100,0098.889,00 1.000 98.000,00 10,11% 98.500,0099.000,0098.000,0089.000,0020.50720.210.660,00916:30:13
ARC1O 48hs 3.016 97.700,0098.735,00 1.000 98.750,00 4,08% 97.726,00100.000,0097.500,0094.880,0098.10396.836.000,007717:00:23
BOL1O Cdo. 10 93.000,00100.000,00 922 100.000,00 8,70% 100.000,00100.000,00100.000,0092.000,007878.000,00216:30:27
BOL1O 48hs 269 85.000,00102.000,00 75 102.000,00 3,03% 100.000,00106.000,0097.001,0099.000,001.3211.337.862,001017:00:26
CAC5D 48hs 100 101,00104,95 1.050 104,50 0,00% 104,80106,30104,00104,5017.79018.632,001517:00:09
CAC5O 48hs 2.000 100.501,00101.000,00 4.368 101.000,00 0,50% 102.500,00103.000,00100.000,00100.500,0059.86860.530.765,004417:00:19
CLSID 48hs 200 26,0030,00 4.116 26,50 -1,27% 25,0026,9725,0026,8421.1725.509,002517:00:10
CLSIO Cdo. 390 24.502,0025.500,00 2.500 25.500,00 3,24% 24.300,0025.500,0024.300,0024.700,003.962989.613,001416:30:21
CLSIO 48hs 10.000 22.500,0026.000,00 1.359 25.500,00 2,41% 24.900,0025.600,0024.151,5024.900,00123.89231.114.805,0014517:00:04
CP17D 48hs 1.000 61,5068,00 1.000 62,50 -5,30% 62,0063,0062,0066,009.0005.630,00717:00:22
CP17O 48hs 2.000 60.051,0063.000,00 1.000 62.800,00 1,29% 61.900,0062.800,0059.650,0062.000,0022.00013.603.010,001517:00:10
CP25O 48hs 5.125 95.700,0098.000,00 125 98.000,00 2,53% 95.700,0098.000,0095.700,0095.580,401.4381.393.552,001017:00:09
CP31D Cdo. 1.851 52,680,00 0 52,68 -10,35% 58,0058,0052,3358,768.6074.524,001016:30:05
CP31O Cdo. 1 55.000,000,00 0 56.000,00 3,70% 55.000,0056.000,0055.000,0054.000,004.5742.561.430,00816:30:06
CP31O 48hs 10.000 56.000,0064.000,00 26.341 60.000,00 7,87% 60.000,0060.000,0060.000,0055.620,0041.75025.050.000,00317:00:09
CP31X 48hs 0 0,000,00 0 62.200,00 23,41% 0,0062.200,0061.500,0050.400,006.000.0003.697.000.000,00317:00:06
CP32O 48hs 1 93.000,00115.000,00 174 93.000,00 9,01% 87.000,0095.000,0087.000,0085.310,0050.00045.983.280,002017:00:10
CRCED 48hs 250 49,1054,00 738 51,00 -1,89% 51,2053,0051,0051,987.8504.143,004817:00:27
CRCEO Cdo. 319 48.266,0048.900,00 64 48.900,00 2,95% 48.800,0048.900,0048.000,0047.500,005.3892.601.896,001316:30:08
CRCEO 48hs 50 48.200,0052.000,00 3.000 50.000,00 3,09% 48.550,0050.000,0048.100,0048.500,0073.01535.710.658,0031617:00:19
CS34D 48hs 3.000 32,0139,00 4.898 38,00 -15,56% 39,0039,0037,8345,0010540,00417:00:10
CS34O 48hs 1 37.000,0039.000,00 89 38.000,00 -2,56% 39.000,0039.800,0036.000,0039.000,0018.8927.065.604,005117:00:15
CS35X 48hs 0 0,000,00 0 43.500,00 2,35% 0,0043.500,0043.500,0042.500,00520.000226.200.000,00117:00:05
CS37O 48hs 1 89.000,0092.000,00 999 92.000,00 1,10% 89.000,0092.000,0089.000,0091.000,002.0001.810.000,00317:00:10
CS38D 48hs 5 99,00109,50 50 107,95 2,81% 106,00107,95105,00105,00345364,00517:00:09
CS38O 24hs 527 100.426,000,00 0 100.426,00 3,00% 100.426,00100.426,00100.426,0097.501,001.2211.226.201,00217:00:10
CS38O 48hs 1 5.450,00108.480,00 4.242 103.250,00 1,34% 100.700,00108.700,00100.153,50101.886,0067.85771.151.597,008117:00:23
DNC2D Cdo. 200 99,30106,00 3.295 100,00 -1,56% 100,00100,00100,00101,592.0002.000,00316:30:24
DNC2D 48hs 90 100,00103,70 1.419 100,90 -2,04% 102,00103,00100,00103,0017.32017.560,005317:00:10
DNC2O Cdo. 109 91.000,0097.999,00 150 93.830,00 1,93% 93.184,0097.950,0093.184,0092.051,004.8854.686.530,002816:30:02
DNC2O 48hs 100 98.100,00107.400,00 21 98.000,00 3,70% 94.550,00102.000,0092.001,0094.500,00588.579564.053.455,0038117:00:26
EAC1O 48hs 2.480 44.000,0047.000,00 1.227 47.000,00 0,00% 47.000,0047.000,0047.000,0047.000,0011.7735.533.310,001017:00:23
GN34O 48hs 135 52.000,0052.500,00 100 51.500,00 3,00% 51.500,0051.500,0051.500,0050.000,00850437.750,00217:00:10
GN40D 48hs 851 103,50106,00 500 103,50 6,70% 103,50103,50103,5097,001.0011.036,00317:00:24
GN40O 48hs 2 89.300,0091.900,00 39 89.101,00 1,83% 89.101,0089.101,0089.101,0087.500,001.000891.010,00117:00:28
GN41X 24hs 0 0,000,00 0 62.500,00 58,63% 0,0062.500,0062.500,0039.400,001.500.000937.500.000,00117:00:06
GN42O Cdo. 231 42.811,000,00 0 42.811,00 0,00% 42.811,0042.811,0042.811,00-23198.893,00116:30:18
GNCXD 48hs 2.650 75,0084,00 1.000 79,50 -0,62% 80,5082,0079,2080,0071.71557.732,005217:00:29
GNCXO Cdo. 4.300 77.000,0081.000,00 1.000 79.500,00 13,39% 75.100,0079.500,0075.100,0070.110,003.0002.337.720,00316:30:25
GNCXO 48hs 4.000 79.175,0079.200,00 1.000 79.175,00 5,57% 78.799,5079.400,0077.500,0075.000,00157.904124.392.432,0011117:00:09
IRCFD 48hs 550 100,00105,30 1.027 103,35 -0,14% 104,00104,00100,25103,50111.966115.545,0017117:00:18
IRCFO Cdo. 49 99.676,00102.000,00 60 101.800,00 9,21% 98.502,00102.000,0097.517,0093.211,0012.63112.764.198,006316:30:28
IRCFO 48hs 2.730 101.000,00103.000,00 1.166 103.000,00 6,46% 96.750,00103.998,5096.750,0096.748,50142.163143.884.668,0067017:00:16
IRCGD 48hs 742 100,00112,70 517 105,00 -4,55% 106,00106,00103,50110,0044.36045.934,001617:00:17
IRCGO Cdo. 500 95.000,00101.900,00 207 98.502,00 11,50% 98.502,0098.502,0098.502,0088.346,50157154.648,00216:30:22
IRCGO 24hs 50 102.000,00101.998,00 50 101.998,00 7,71% 101.998,00101.998,00101.998,0094.700,005050.999,00117:00:18
IRCGO 48hs 132 100.000,00103.000,00 444 103.000,00 1,98% 103.000,00105.000,00100.000,00101.000,0029.88430.444.658,006217:00:10
IRCHO Cdo. 510 92.100,0098.000,00 140 98.000,00 3,16% 98.000,0098.000,0098.000,0095.000,00200196.000,00316:30:13
IRCHO 48hs 14.302 101.500,00102.900,00 117 101.900,00 2,93% 99.000,00101.900,0096.700,5099.000,0060.99260.650.292,004217:00:10
IRCIO 48hs 2.000 92.501,00103.600,00 294 94.500,00 2,16% 94.000,0094.500,0092.500,0092.500,0014.49613.645.540,001717:00:09
LDCEX 24hs 0 0,000,00 0 107,23 0,00% 0,00107,30103,50-1.500.000.0001.590.150.000,00317:00:06
LECAO Cdo. 900 42.500,0043.000,00 192 43.000,00 21,99% 43.833,0043.833,0043.000,0035.247,5034.42214.826.931,004816:30:16
LECAO 48hs 50 43.000,0043.400,00 1.390 43.400,00 -3,56% 46.000,0046.000,0043.000,0045.000,00277.382121.222.455,0024617:00:27
LECBD 48hs 992 100,10108,40 1.442 100,10 -6,01% 106,50106,90100,10106,501.2241.233,001117:00:15
LECBO Cdo. 500 92.100,0094.000,00 478 94.000,00 3,99% 94.000,0094.000,0094.000,0090.395,00120112.800,00216:30:05
LECBO 48hs 225 88.500,0095.500,00 232 94.000,00 0,33% 94.000,0094.000,0093.000,0093.690,0057.14153.565.892,0016117:00:10
LMS7D 48hs 189 105,00105,00 218 104,00 -2,80% 105,00105,00104,00107,00560586,00417:00:09
LMS7O 48hs 2.000 94.100,00105.000,00 100 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,001010.200,00117:00:29
LOC2D 48hs 10 106,00126,00 100 106,00 3,92% 106,00106,00106,00102,00364385,00517:00:10
LOC2O Cdo. 200 95.000,00101.000,00 48 101.000,00 10,38% 101.000,00101.000,00101.000,0091.500,00118119.180,00216:30:02
LOC2O 48hs 166 103.100,00104.000,00 1.000 103.100,00 1,08% 101.000,00104.000,00100.600,00102.000,0021.97922.684.242,002017:00:11
LOC3D Cdo. 35.247 105,00105,00 35.247 105,00 -2,78% 105,00105,00105,00108,0035.24737.009,00116:30:02
LOC3D 48hs 1.000 100,00111,00 15.000 100,05 -4,26% 100,05100,05100,05104,501.0001.000,00117:00:15
LOC3O Cdo. 5.853 94.000,00111.000,00 1.031 104.475,00 11,74% 104.475,00104.475,00104.475,0093.500,0035.24736.824.303,00116:30:12
LOC3O 48hs 9.734 102.200,00103.700,00 4.702 103.700,00 5,82% 100.000,00104.750,0099.900,0098.000,0020.48821.112.458,001717:00:15
MGC9D 48hs 1.000 99,00120,00 134 111,00 2,30% 107,50112,45106,00108,50206.185226.359,006217:00:10
MGC9O Cdo. 830 106.700,00112.000,00 255 111.901,00 9,17% 102.442,00111.998,50102.442,00102.500,008.2368.733.354,002716:30:15
MGC9O 48hs 60 109.500,00120.000,00 60 109.000,00 4,41% 104.900,00112.900,00102.100,00104.400,00106.136114.636.119,0025717:00:11
MGCEO 48hs 100 51.300,00150.000,00 750 51.100,00 1,09% 51.100,0051.100,0051.100,0050.547,00105.110,00217:00:13
MGCGD Cdo. 1.000 0,051,00 1.000 0,11 -0,89% 0,110,120,100,11639.501.261725.301,00193616:30:26
MGCGD 48hs 1.000 0,120,12 1.000 0,12 -9,23% 0,120,120,120,132.0002,00217:00:09
MGCGO Cdo. 241.576 110,00110,00 999.090 110,00 0,00% 110,00111,00107,00110,00545.100.104599.605.598,00154216:30:18
MGCGX 48hs 0 0,000,00 0 115,13 9,73% 0,00115,13115,13104,9247.000.00054.111.100,00117:00:06
MGCHD 48hs 91 102,00108,00 999 108,00 0,47% 101,00108,00101,00107,502.1482.217,00417:00:17
MGCHO Cdo. 498 100.176,50104.000,00 320 97.719,50 -9,02% 96.039,5097.719,5096.039,50107.403,00689671.927,00516:30:20
MGCHO 48hs 7 101.700,00107.500,00 127 107.500,00 10,82% 97.500,00107.500,0097.500,0097.002,0037.81238.143.827,004017:00:29
MGCJD 48hs 200 104,00109,00 1.364 106,00 -7,02% 102,00106,00102,00114,001.8881.947,001317:00:28
MGCJO 48hs 1 88.500,00102.749,50 1 101.000,00 0,52% 101.250,00102.750,0097.000,00100.475,0065.43166.001.093,009017:00:09
MRCAD Cdo. 240 87,3088,90 1.000 88,84 2,23% 87,5088,8487,0086,9012.96411.351,004716:30:24
MRCAD 48hs 61 86,9591,00 1.624 88,59 1,59% 87,5088,8086,1087,20140.416123.119,0031317:00:09
MRCAO Cdo. 348 85.900,00150.000,00 100 86.750,00 6,05% 83.000,0086.750,0083.000,0081.799,00100.67485.888.540,0031316:30:00
MRCAO 24hs 2.618 80.320,5096.500,00 800 80.300,50 0,00% 80.300,5080.300,5080.300,5080.300,001512.045,00117:00:10
MRCAO 48hs 227 86.700,00110.000,00 3.000 86.800,00 5,67% 84.000,0087.998,5084.000,0082.140,00674.472579.623.179,00141117:00:07
MRCEO Cdo. 13 99.378,500,00 0 99.300,00 7,92% 97.024,5099.306,0097.024,5092.010,00481476.192,00716:30:29
MRCEO 48hs 258 96.200,00100.890,00 1.167 100.890,00 2,53% 98.590,00101.000,0098.500,0098.400,0018.98119.031.161,006717:00:25
MRCFO 48hs 26 100.000,00110.000,00 200 100.000,00 1,52% 99.900,00100.000,0098.010,0098.500,00740737.624,00517:00:18
MRCGO Cdo. 500 47.001,0055.000,00 100 45.737,00 0,30% 45.737,0048.758,5045.737,0045.600,00480.100219.933.100,002716:30:29
MRCGO 48hs 92 50.100,0052.700,00 100 51.000,00 4,13% 49.800,0053.000,0048.500,0048.978,0031.92216.125.066,008617:00:15
MRCID 48hs 1.000 96,70105,85 244 102,20 0,20% 100,00102,20100,00102,005.0005.043,00317:00:10
MRCIO 48hs 801 98.600,00100.500,00 152 100.000,00 4,17% 98.600,00102.899,0098.600,0096.000,0010.94511.036.894,002017:00:09
MRCLD 48hs 801 99,50107,90 1.015 104,95 0,91% 104,00104,9599,50104,00759789,00717:00:24
MRCLO Cdo. 113 98.200,0098.200,00 2.387 98.200,00 10,34% 95.800,0098.200,0095.800,0089.000,00323312.146,00216:30:03
MRCLO 48hs 10 99.000,00102.800,00 50 98.501,00 4,23% 97.260,0099.500,0097.260,0094.500,0012.79712.676.336,003317:00:20
MRCMO Cdo. 748 52.207,0061.000,00 300 54.150,00 10,51% 52.206,0054.150,0052.206,0049.000,00289152.820,00316:30:26
MRCMO 48hs 3.000 33.500,0054.100,00 213 54.100,00 2,85% 54.000,0054.200,0052.600,5052.600,005.3102.860.885,003517:00:24
MRCOO Cdo. 517 95.547,0097.000,00 1.686 97.000,00 8,38% 97.000,0097.000,0097.000,0089.500,00314304.580,00716:30:21
MRCOO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,00-5.3375.070.150,00117:00:14
MRCOO 48hs 33 98.100,00112.000,00 400 98.500,00 2,60% 97.000,0099.000,0097.000,0096.000,0019.84819.515.445,006417:00:26
MRCPO 48hs 50 50.000,0053.300,00 187 51.300,00 1,38% 50.200,0054.999,0050.200,0050.602,5020.57410.882.999,004717:00:26
MRCQD 48hs 3 97,00106,00 400 101,00 2,02% 101,00101,00101,0099,002.9953.024,00117:00:25
MRCQO 48hs 1.000 89.000,0094.000,00 737 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,001514.100,00217:00:09
MRCRO 24hs 0 0,000,00 0 44.000,00 0,00% 44.000,0044.000,0044.000,00-25.00011.000.000,00117:00:11
MRCRO 48hs 300 44.801,0048.500,00 200 45.000,00 0,22% 45.000,0045.000,0044.100,0044.900,0016.1347.256.694,004417:00:09
MSSAO 24hs 1 89.610,000,00 0 93.000,00 6,90% 93.000,0093.000,0093.000,0087.000,002.9452.738.850,00117:00:25
MSSAO 48hs 20 99.800,00101.000,00 17 99.800,00 6,40% 94.000,0099.800,0094.000,0093.800,0015.11814.428.237,002117:00:20
MSSEO Cdo. 0 0,0095.000,00 8.000 95.000,00 8,57% 95.000,0095.000,0095.000,0087.500,008.0007.600.000,00116:30:06
MSSEO 48hs 50 92.000,0097.000,00 4.528 97.000,00 -2,90% 99.000,0099.000,0097.000,0099.899,0019.29818.851.918,001717:00:09
MTCGD Cdo. 50 101,50150,00 322 105,25 1,20% 104,00105,35103,00104,001.8351.918,001416:30:03
MTCGD 48hs 1.000 102,00106,50 2.000 104,70 0,67% 104,00106,00103,00104,00105.670110.125,0015017:00:13
MTCGO Cdo. 97 102.789,00106.789,00 1.000 102.789,00 3,31% 100.000,00103.610,0099.000,0099.500,009.6289.733.303,009616:30:08
MTCGO 48hs 1.000 94.000,00109.900,00 475 103.990,00 3,99% 100.000,00105.000,00100.000,00100.000,00295.907302.971.671,0048017:00:23
NPCAD 48hs 25 103,50105,55 2.100 103,50 -1,94% 103,00103,50103,00105,551.5191.564,00317:00:24
NPCAO 48hs 23 102.000,00105.000,00 399 101.000,00 1,00% 102.500,00105.000,00101.000,00100.000,0019.09019.361.459,002217:00:14
OLC1X 48hs 0 0,000,00 0 58.600,00 -7,28% 0,0058.600,0058.600,0063.200,00500.000293.000.000,00117:00:06
PN9CO 48hs 0 0,0022.500,00 113 22.500,00 1,95% 22.500,0022.500,0022.500,0022.070,0011325.425,00117:00:23
PNDCD 48hs 3.000 107,00112,00 1.000 107,00 -0,93% 108,00108,00107,00108,0016.00017.240,001017:00:18
PNDCO 48hs 2.000 104.000,00108.000,00 1.000 106.000,00 6,00% 105.000,00108.000,00105.000,00100.000,0016.00017.140.000,00917:00:14
PNTCD Cdo. 0 0,000,12 603.448 0,12 0,87% 0,120,120,110,123.158.6903.614,00416:30:29
PNTCO Cdo. 0 0,00114,30 362.069 114,30 -3,14% 114,60117,00114,20118,003.774.9524.389.939,00516:30:22
PNTCO 24hs 0 0,00117,00 34.618.218 117,00 8,33% 117,00117,00117,00108,0034.618.21840.503.315,00117:00:28
PNUCD Cdo. 1.063 88,6094,34 3.424 88,60 -0,93% 89,2889,2888,6089,433.3462.980,00216:30:02
PNVCO 24hs 20.498 100.000,000,00 0 100.000,00 11,68% 100.000,00100.000,00100.000,0089.540,0020.49820.498.000,00117:00:09
RCCJD 48hs 4.901 102,00109,00 30 102,95 -4,68% 108,00108,00100,00108,0045.90747.730,002817:00:10
RCCJO Cdo. 500 95.500,00115.000,00 582 92.800,00 3,00% 92.800,0092.800,0092.800,0090.100,0054.640,00116:30:08
RCCJO 48hs 1 523,00103.600,00 1.000 103.500,00 1,18% 101.850,00107.500,00101.000,00102.288,50227.477233.857.499,0019717:00:11
RCCMD 48hs 2.000 102,05121,00 160 114,00 0,00% 111,00114,00111,00114,0025.57428.562,001717:00:23
RCCMO 48hs 50 1.500,00125.000,00 987 120.001,00 18,23% 104.000,00120.001,00102.500,00101.500,00219.802234.412.821,006817:00:09
RCCNX 24hs 0 0,000,00 0 115,60 3,54% 0,00115,60108,25111,652.440.000.0002.730.970.000,00317:00:06
RFCAD Cdo. 9.755 102,000,00 0 102,00 1,49% 102,20102,20101,60100,5018.62118.994,00416:30:28
RFCAO Cdo. 13.664 99.607,500,00 0 99.607,50 1,01% 100.793,50100.843,0098.430,0098.614,5080.30179.976.918,00916:30:02
RUC3D 48hs 10.995 103,50113,00 1.600 103,50 -5,48% 103,00106,70103,00109,5014.50715.161,001317:00:15
RUC3O 48hs 1.000 101.500,00112.000,00 3.518 107.000,00 5,94% 103.500,00107.000,00103.500,00101.000,0079.28983.977.640,003017:00:25
RUC4D 48hs 40 40,00104,90 53 104,00 -3,70% 104,00104,90104,00108,009961.036,00417:00:09
RUC4O 48hs 100 93.000,00101.000,00 2.000 102.000,00 0,99% 102.500,00102.500,00102.000,00101.000,00234239.160,00217:00:10
RUC5D 48hs 4.110 100,00107,95 1.200 100,00 -2,20% 102,00102,25100,00102,252.4662.497,00617:00:09
RUC5O 48hs 164 100.000,00101.400,00 500 100.000,00 8,69% 92.100,00100.000,0092.000,0092.001,006.2636.086.293,001917:00:17
RUC6D 48hs 385 103,25115,00 1.000 107,00 -1,38% 108,50109,00104,00108,5021.30822.625,007017:00:14
RUC6O 48hs 102 107.500,00109.490,00 500 107.400,00 2,38% 104.500,00110.000,00104.500,00104.900,0031.62833.479.801,008417:00:29
RUC7D 48hs 411 102,60109,00 3.265 104,50 1,46% 106,00108,00103,00103,002.4272.542,00617:00:10
RUC7O 48hs 1.544 105.000,00113.000,00 3.157 105.000,00 6,06% 99.000,00105.000,0099.000,0099.000,008.7819.167.360,001717:00:25
SNS9O Cdo. 500 54.000,0055.950,00 200 55.399,50 6,54% 56.250,0056.439,5055.161,0052.000,006.4193.568.104,004016:30:22
SNS9O 48hs 1.110 49.650,0056.390,00 2 56.000,00 3,13% 55.000,0057.450,0055.000,0054.300,00145.42581.577.651,0027217:00:26
TBC8X 48hs 0 0,000,00 0 101,50 -6,74% 0,00101,50101,50108,84100.000.000101.500.000,00117:00:05
TLC1D Cdo. 1.000 97,00110,00 1.000 99,45 2,00% 99,4599,4599,4597,501.000994,00116:30:13
TLC1D 48hs 1.000 97,90103,90 3.000 99,00 2,01% 98,8099,0098,1097,05269.000264.861,0010917:00:16
TLC1O Cdo. 1.000 95.500,0099.001,00 1.000 99.000,00 8,79% 95.700,0099.000,0093.500,0091.000,009.0008.586.040,00716:30:08
TLC1O 24hs 5.000 98.800,000,00 0 98.800,00 -2,93% 98.800,0098.800,0098.800,00101.787,005.0004.940.000,00117:00:10
TLC1O 48hs 1.000 98.406,0099.200,00 1.000 98.997,00 3,12% 98.800,00102.900,0096.000,0096.000,00340.000332.910.630,0014317:00:13
TLC5D 48hs 20.000 67,1072,90 2.000 69,50 0,00% 68,0070,4567,6069,5050.00034.641,002417:00:21
TLC5O Cdo. 0 0,000,00 0 65.000,00 0,00% 65.000,0065.000,0065.000,0065.000,001.000650.000,00116:30:02
TLC5O 48hs 43.000 69.000,0069.750,00 35.000 69.000,00 4,07% 67.000,0069.000,0065.502,0066.300,00100.00067.692.590,005117:00:26
TLCDX 48hs 0 0,000,00 0 59.900,00 -4,54% 0,0059.900,0059.900,0062.750,001.000.000599.000.000,00117:00:05
TLCHX 48hs 0 0,000,00 0 67.600,00 19,65% 0,0067.600,0067.600,0056.500,002.000.0001.352.000.000,00117:00:06
TTC6X 24hs 0 0,000,00 0 113,10 11,72% 0,00113,10110,25101,232.600.000.0002.903.550.000,00217:00:06
TTC6X 48hs 0 0,000,00 0 114,00 3,35% 0,00114,00114,00110,30100.000.000114.000.000,00117:00:06
VSC3O 48hs 93 110.000,00115.000,00 9.871 115.000,00 -2,54% 119.420,00120.360,00115.000,00118.000,005.1425.945.959,002117:00:09
VSCEO 48hs 2.393 107.000,00110.000,00 821 110.000,00 4,76% 107.000,00110.000,00107.000,00105.000,00286311.390,00317:00:10
VSCFD 48hs 30 118,00119,00 6.289 119,00 0,00% 118,90119,00118,00119,00324384,00517:00:15
VSCFO 24hs 0 0,00110.000,00 300 105.000,00 110,81% 105.000,00105.000,00105.000,0049.806,889.1809.639.000,00117:00:22
VSCFO 48hs 18 106.000,00109.898,00 450 111.959,00 6,63% 106.000,00115.000,00106.000,00105.000,001.1391.272.692,002017:00:29
VSCLO Cdo. 0 0,00115.000,00 1 110.000,00 8,93% 105.000,00110.000,00105.000,00100.980,0033.225,00316:30:17
VWCAX 48hs 0 0,000,00 0 114,20 2,87% 0,00115,60107,25111,021.420.000.0001.577.170.000,00417:00:06
WNCFO Cdo. 2.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,002.0002.020,00116:30:17
WNCHD Cdo. 970.668 0,110,11 280.373 0,11 -0,93% 0,110,120,100,1136.041.03936.944,0010816:30:27
WNCHO 48hs 747.524 101,00104,00 1.000 101,00 -8,18% 107,00107,00101,00110,00749.524757.109,00317:00:09
YCA6O Cdo. 2.000 97.500,0099.000,00 2.000 98.999,50 3,66% 96.006,0098.999,5096.006,0095.500,0026.00025.477.535,001216:30:16
YCA6O 48hs 1.000 94.000,0099.505,00 2.000 99.505,00 1,54% 98.500,00100.000,0097.100,0098.000,001.502.0001.485.628.915,0032617:00:21
YCA6P Cdo. 1.000 96,04105,00 2.000 93,00 -4,12% 99,0099,0093,0097,009.0008.585,00516:30:17
YCA6P 48hs 10.000 98,30101,90 5.000 100,50 0,51% 99,90101,9099,3099,99272.000272.901,0011217:00:06
YMCHD Cdo. 174 71,00105,00 103 71,40 2,00% 71,4071,4071,4070,00300214,00116:30:24
YMCHD 48hs 567 69,7074,60 1.851 71,25 0,37% 72,6072,6070,7570,99134.92196.052,0018817:00:28
YMCHO Cdo. 100 70.135,0070.900,00 648 70.900,00 2,01% 67.079,5073.000,0067.079,5069.500,0017.23512.177.058,006516:30:16
YMCHO 48hs 4 66.705,0071.400,00 1.043 71.200,00 4,48% 68.150,0071.990,0068.150,0068.150,00363.103256.238.086,00103417:00:12
YMCID Cdo. 162 97,50105,00 395 97,25 -4,19% 101,00101,0097,25101,50162162,00316:30:04
YMCID 48hs 5 94,00102,60 3.828 100,00 -0,99% 101,00101,0096,50101,0090.23089.986,0014217:00:28
YMCIO Cdo. 173 98.000,0098.100,00 182 98.100,00 4,37% 99.900,0099.900,0096.064,0093.990,0014.83514.505.121,008916:30:27
YMCIO 48hs 1.000 94.000,00105.000,00 180 99.800,00 3,10% 99.900,0099.900,0097.000,5096.800,00176.113173.779.517,0051317:00:18
YMCJD Cdo. 50 76,0081,50 2.319 77,05 0,06% 77,0577,0577,0577,00269207,00116:30:15
YMCJD 48hs 14.000 71,5083,00 300 81,25 -0,31% 82,0082,5080,0081,50119.46596.993,0013217:00:21
YMCJO Cdo. 454 81.000,0082.700,00 1.500 81.000,00 4,05% 81.100,0081.100,0077.200,0077.850,0011.6219.157.385,006316:30:02
YMCJO 48hs 20 80.000,0085.877,00 697 81.800,00 5,29% 77.201,0083.000,0077.200,0077.690,00151.063120.334.876,0055817:00:26
YMCOO 48hs 977 70.000,0078.000,00 3.000 70.000,00 -3,98% 73.300,0073.300,0067.000,0072.900,004.3383.042.489,00717:00:25
YMCQD Cdo. 0 0,00105,00 708 105,00 1,45% 105,00105,00105,00103,504749,00116:30:23
YMCQD 48hs 50 98,71104,00 227 99,60 -2,06% 98,80102,5098,80101,7023.05222.907,004017:00:20
YMCQO Cdo. 135 98.200,00101.000,00 29 98.020,00 4,77% 99.487,00100.000,0097.000,0093.560,001.5471.531.409,001716:30:27
YMCQO 48hs 2 85.000,00100.000,00 1.795 100.000,00 1,24% 98.780,00103.705,0098.200,0098.780,00253.882255.034.635,0021317:00:14
YMCTO 48hs 50 66.400,0068.600,00 5.000 68.600,00 3,31% 68.390,0068.600,0068.390,0066.400,00800.010547.926.860,00317:00:10
YMCTX 48hs 0 0,000,00 0 60.500,00 5,58% 0,0060.500,0060.500,0057.300,001.000.000605.000.000,00117:00:06
YPCUD 48hs 7.000 39,0041,65 1.000 40,08 0,58% 40,5040,7039,3539,85217.00086.714,006517:00:10
YPCUO Cdo. 1.000 345,0541.900,00 2.000 39.000,00 -1,89% 39.600,0039.600,0039.000,0039.750,003.0001.176.000,00216:30:07
YPCUO 48hs 5.000 39.900,0040.500,00 7.000 40.300,00 3,33% 40.000,0042.000,0039.200,0039.000,00588.000234.849.245,0015517:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00189,00 180.000.000 189,00 0,32% 189,00189,00189,00188,401.080.000.0002.041.200.000,00217:00:16
DT18Q 24hs 0 0,00202,10 390.000.000 202,10 0,30% 202,10202,10202,10201,501.290.000.0002.607.090.000,00217:00:25
DT19Q 24hs 0 0,0097,20 200.000.000 97,20 0,31% 97,2097,2097,2096,902.000.000.0001.944.000.000,00317:00:22
NM18Q 24hs 0 0,00151,40 250.000.000 151,40 0,33% 151,40151,40151,40150,901.150.000.0001.741.100.000,00217:00:19
NM19Q 24hs 0 0,00162,00 400.000.000 162,00 0,31% 162,00162,00162,00161,501.300.000.0002.106.000.000,00217:00:09
NM20Q 24hs 0 0,00153,30 600.000.000 153,30 0,33% 153,30153,30153,30152,801.500.000.0002.299.500.000,00217:00:18
NM21Q 24hs 0 0,00140,20 600.000.000 140,20 0,29% 140,20140,20140,20139,801.500.000.0002.103.000.000,00217:00:09
NM22Q 24hs 120.000.000 117,50117,50 780.000.000 117,50 0,26% 117,50117,50117,50117,201.680.000.0001.974.000.000,00217:00:10
NM23Q 24hs 0 0,00109,80 890.000.000 109,80 0,37% 109,80109,80109,80109,401.790.000.0001.965.420.000,00217:00:26
NM24Q 24hs 0 0,00101,40 110.000.000 101,40 0,30% 101,40101,40101,40101,101.910.000.0001.936.740.000,00317:00:29
NM25Q 24hs 0 0,0093,10 220.000.000 93,10 0,32% 93,1093,1093,1092,802.020.000.0001.880.620.000,00317:00:20
NM26Q 24hs 0 0,0084,10 170.000.000 84,10 0,36% 84,1084,1084,1083,801.070.000.000899.870.000,00217:00:10
PV1QD Cdo. 1 37,7037,98 19.812 38,80 -0,46% 38,3739,9736,5038,9860.85223.134,006816:30:15
PVR1Q Cdo. 19.812 37.000,0038.000,00 17.980 38.000,00 0,00% 38.000,0038.000,0037.000,0038.000,0041.72815.850.340,003116:30:05

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C22000D 10 1,00 13.350,00 70 13.000,0011,86%  11.621,43. 13.000,00. 12.450,00 12.450,00 16,00 2.074.500,003 16:40
A30 A30C24000D 100 10.903,70 12.000,00 5 11.385,0016,47%  9.775,00. 11.385,00. 10.100,00 10.100,00 22,00 2.475.150,003 15:02
A30 A30C26000D 5 7.500,00 10.400,00 5 9.030,003,79%  8.700,00. 9.030,00. 9.030,00 9.030,00 5,00 451.500,001 15:10
A30 A30C27000D 1 7.900,00 9.900,00 5 9.900,0026,28%  7.840,00. 9.900,00. 6.900,00 6.900,00 16,00 1.490.951,007 16:44
A30 A30V24000D 200 10,00 100,00 100 100,10-85,90%  710,00. 100,10. 100,10 100,10 2,00 2.002,001 15:10
A30 A30V25000D 100 20,00 500,00 1 150,0050,00%  100,00. 150,00. 150,00 150,00 1,00 1.500,001 15:10
ALUA ALUC1000DI 7 201,00 222,00 1 201,008,33%  185,55. 215,00. 176,00 186,00 46,00 913.316,0017 16:59
ALUA ALUC1050DI 1 123,45 244,42 2 123,4554,32%  80,00. 123,45. 123,45 123,45 1,00 12.345,001 16:38
ALUA ALUC1100DI 25 20,00 145,00 1 124,193,49%  120,00. 124,19. 120,00 120,00 8,00 96.418,004 16:37
ALUA ALUC1150DI 2 100,08 300,00 3 125,0019,05%  105,00. 125,00. 90,00 90,00 35,00 379.665,0013 16:49
ALUA ALUC1200DI 2 83,51 102,00 1 100,490,49%  100,00. 100,49. 82,00 86,00 14,00 122.349,007 16:55
ALUA ALUC1250AB 1 286,90 456,90 1 456,9087,33%  243,90. 456,90. 456,90 456,90 1,00 45.690,001 14:44
ALUA ALUC1250DI 1 77,50 100,00 1 77,5072,22%  45,00. 77,50. 65,00 65,00 20,00 135.303,008 16:58
ALUA ALUC1300DI 7 53,00 67,34 2 53,00-2,37%  54,29. 72,00. 45,00 70,00 92,00 589.157,0028 16:28
ALUA ALUC1350DI 10 40,10 89,00 2 40,00-12,71%  45,82. 40,00. 40,00 40,00 6,00 24.000,003 16:38
ALUA ALUC1400AB 1 195,30 405,00 1 399,0014,33%  349,00. 399,00. 399,00 399,00 3,00 119.700,001 16:45
ALUA ALUC1400DI 5 20,00 31,00 62 31,008,78%  28,50. 31,00. 18,00 22,00 154,00 421.145,0043 16:59
ALUA ALUC1400FE 1 140,00 219,00 1 218,609,35%  199,90. 218,60. 218,60 218,60 10,00 218.600,003 14:46
ALUA ALUC300.DI 1 825,00 840,00 1 838,007,97%  776,11. 838,00. 751,03 824,00 857,00 69.634.733,00125 16:43
ALUA ALUC320.DI 1 790,26 815,59 9 816,590,01%  816,47. 816,59. 816,59 816,59 2,00 163.318,001 15:25
ALUA ALUC450.DI 1 50,00 750,00 1 671,0411,84%  600,00. 671,04. 615,00 671,04 8,00 505.672,007 14:38
ALUA ALUC510.DI 1 550,00 640,00 1 643,2012,20%  573,25. 643,20. 640,00 640,00 5,00 321.130,003 15:52
ALUA ALUC510.FE 5 640,00 780,00 20 640,00-8,57%  700,00. 640,00. 640,00 640,00 8,00 512.000,001 11:40
ALUA ALUC690.DI 1 463,00 490,00 1 463,00-6,07%  492,90. 463,00. 463,00 463,00 2,00 92.600,001 16:08
ALUA ALUC720.DI 2 428,90 462,52 2 430,0010,26%  390,00. 430,73. 380,71 430,73 15,00 609.456,0015 14:49
ALUA ALUC810.DI 4 255,00 390,00 2 370,005,87%  349,48. 371,28. 290,00 371,28 508,00 16.059.094,00172 16:59
ALUA ALUC810.FE 1 420,00 540,00 1 500,0011,11%  450,00. 500,00. 499,00 499,00 3,00 149.900,002 15:12
ALUA ALUC900.DI 2 260,01 349,00 4 260,0052,94%  170,00. 260,00. 160,00 255,00 44,00 1.016.900,0024 16:11
ALUA ALUV810.DI 1 2,00 10,03 120 10,030,30%  10,00. 10,03. 10,03 10,03 2,00 2.006,001 16:54
BHIP BHIC26.0AB 30 21,00 50,90 2 38,00-14,80%  44,60. 38,00. 38,00 38,00 1,00 3.800,001 15:29
BHIP BHIC26.0DI 2 26,00 36,00 30 29,0016,00%  25,00. 30,00. 22,00 22,00 7,00 17.900,005 16:27
BHIP BHIC26.0EN 1 28,00 28,00 1 28,000,00%  -. 28,00. 28,00 28,00 1,00 2.800,001 15:51
BHIP BHIC26.0FE 2 30,00 41,00 1 42,0019,72%  35,08. 42,00. 31,00 31,00 73,00 241.000,009 15:32
BMA BMAC1800DI 1 400,00 500,00 1 450,00-10,00%  500,00. 450,00. 450,00 450,00 2,00 90.000,002 16:39
BYMA BYMC570.DI 1 238,00 500,00 3 240,000,00%  240,00. 240,00. 240,00 240,00 1,00 24.000,001 13:44
CEPU CEPC49028D 2 60,00 350,00 1 350,000,00%  -. 350,00. 350,00 350,00 1,00 35.000,001 15:13
COME COMC27.0DI 200 35,00 46,00 5 39,501,33%  38,98. 42,00. 37,99 42,00 360,00 1.376.026,0013 15:33
COME COMC40.0DI 1 26,58 42,50 5 26,583,40%  25,70. 29,90. 25,50 27,00 113,00 312.431,0016 16:13
COME COMC46.0DI 4 22,00 23,28 10 22,005,15%  20,92. 22,56. 18,34 18,34 71,00 149.898,0011 16:47
COME COMC50.0DI 50 11,00 22,00 50 18,109,60%  16,51. 19,00. 15,60 18,00 2.115,00 3.566.400,00125 16:47
COME COMC50.0FE 15 22,00 26,00 50 22,109,95%  20,10. 27,00. 21,60 27,00 281,00 675.690,0017 16:54
COME COMC52.0DI 2 16,00 17,42 10 16,003,23%  15,50. 19,00. 12,20 19,00 144,00 231.759,0016 16:45
COME COMC54.0DI 10 13,85 14,58 10 15,0025,66%  11,94. 15,00. 11,51 11,51 389,00 540.488,0097 16:57
COME COMC56.0DI 10 11,50 13,00 100 12,8517,52%  10,93. 13,77. 9,86 11,28 167,00 202.640,0043 16:59
COME COMC56.0FE 5 20,00 23,00 20 18,000,00%  18,00. 20,50. 18,00 20,00 171,00 329.200,0037 12:38
COME COMC58.0DI 10 10,00 11,65 10 11,5023,06%  9,35. 11,50. 8,10 8,93 182,00 179.899,0052 16:03
COME COMC60.0DI 1 9,10 9,20 300 9,2022,67%  7,50. 9,50. 6,37 8,22 5.550,00 4.393.222,00224 16:59
COME COMC60.0FE 1 16,10 17,60 5 16,1014,96%  14,01. 18,00. 14,02 14,02 1.282,00 2.045.606,0057 16:59
COME COMC63.0DI 10 6,43 6,62 10 6,7528,03%  5,27. 7,25. 4,20 7,25 2.205,00 1.116.475,0070 16:59
COME COMC63.0FE 1 14,20 18,00 300 18,0060,71%  11,20. 18,00. 18,00 18,00 100,00 180.000,001 16:55
COME COMC66.0DI 10 4,38 4,64 10 4,7024,11%  3,79. 5,65. 3,14 5,65 2.043,00 845.807,0079 16:59
COME COMC69.0DI 100 1,60 3,40 100 2,8619,30%  2,39. 3,01. 1,90 2,45 8.998,00 2.462.330,00164 16:59
COME COMC69.0FE 1 14,00 40,00 4 14,000,00%  14,00. 14,00. 10,50 10,50 30,00 34.599,006 16:38
COME COMC72.0DI 9 1,85 2,00 10 1,852,78%  1,80. 2,50. 1,50 1,80 554,00 116.521,0041 16:40
COME COMC75.0DI 3 1,21 1,30 265 1,3030,00%  1,00. 1,30. 1,00 1,00 1.053,00 119.060,0059 16:59
COME COMC75.0FE 287 10,00 11,00 20 10,00-30,17%  14,32. 10,50. 9,50 10,50 284,00 283.750,0016 16:57
COME COMC78.0AB 15 15,70 22,95 25 22,0029,41%  17,00. 22,00. 21,90 21,90 109,00 238.790,005 16:33
COME COMC78.0DI 5 0,85 0,88 100 0,9616,50%  0,82. 1,00. 0,40 0,85 4.406,00 344.994,0059 16:26
COME COMC78.0FE 10 8,08 9,80 3 10,0025,00%  8,00. 10,00. 8,00 9,00 177,00 150.700,0018 14:48
COME COMV46.0DI 10 0,06 1,71 9 0,08-92,44%  1,06. 0,08. 0,08 0,08 5,00 40,001 12:41
COME COMV52.0DI 3 0,32 0,50 13 0,50-87,50%  4,00. 0,50. 0,42 0,42 111,00 4.670,005 13:16
COME COMV54.0DI 200 0,11 10,50 2 0,51-92,71%  7,00. 0,85. 0,51 0,85 60,00 3.400,003 14:33
COME COMV60.0DI 9 1,00 4,56 70 0,90-77,50%  4,00. 2,50. 0,90 2,50 204,00 34.239,0014 15:35
COME COMV63.0DI 3 1,60 5,20 92 2,00-24,01%  2,63. 3,50. 1,50 3,50 662,00 160.352,0016 16:55
CRES CREC64732D 2 140,00 750,00 1 450,00246,15%  130,00. 450,00. 450,00 450,00 1,00 45.000,001 15:08
GGAL GFGC1033DI 5 387,00 407,00 3 396,8914,58%  346,39. 415,00. 340,00 360,00 1.236,00 47.306.914,00210 16:51
GGAL GFGC10915D 5 322,62 367,50 5 369,0024,87%  295,52. 370,00. 285,00 285,00 159,00 5.021.934,0044 16:16
GGAL GFGC1150DI 10 290,00 308,67 5 310,0024,99%  248,01. 319,00. 240,00 250,00 921,00 24.843.374,00137 16:50
GGAL GFGC1150FE 1 369,40 545,00 1 500,00168,53%  186,20. 500,00. 500,00 500,00 1,00 50.000,001 16:17
GGAL GFGC11915D 8 258,00 269,00 4 262,0024,76%  210,00. 280,00. 209,00 229,19 871,00 21.526.749,00169 16:59
GGAL GFGC1250DI 5 206,03 226,00 1 220,0027,71%  172,27. 231,98. 165,00 165,00 1.106,00 20.644.682,00161 16:59
GGAL GFGC12915D 1 75,00 900,00 1 191,0025,64%  152,02. 204,00. 141,00 150,00 5.669,00 95.072.688,00689 16:59
GGAL GFGC1350DI 5 154,00 157,00 1 156,0027,28%  122,57. 165,00. 115,00 125,00 1.065,00 13.725.435,00202 16:58
GGAL GFGC1350FE 1 322,00 449,00 1 425,006,38%  399,50. 425,00. 400,00 400,00 62,00 2.629.985,007 16:30
GGAL GFGC13915D 20 67,00 880,00 1 135,0027,91%  105,54. 147,16. 98,70 106,00 6.847,00 84.422.184,00696 16:59
GGAL GFGC1400AB 1 393,20 533,00 1 500,00116,36%  231,10. 500,00. 500,00 500,00 1,00 50.000,001 16:30
GGAL GFGC1450DI 2 107,50 250,00 2 109,0027,46%  85,52. 118,00. 80,00 85,60 1.769,00 17.591.012,00297 16:57
GGAL GFGC14915D 13 63,48 120,00 3 96,7025,58%  77,00. 119,00. 70,02 73,10 5.866,00 52.341.081,00979 16:59
GGAL GFGC14915F 2 300,01 500,00 4 350,00-3,31%  362,00. 359,00. 300,00 318,40 18,00 601.939,005 15:47
GGAL GFGC1570DI 20 71,00 73,50 1 71,0018,13%  60,10. 78,00. 54,00 60,00 1.405,00 9.225.269,00320 16:59
GGAL GFGC1640DI 4 55,00 98,00 563 55,0017,02%  47,00. 60,00. 40,00 46,00 5.142,00 26.957.168,00883 16:59
GGAL GFGC17015F 1 150,00 200,00 1 200,0088,24%  106,25. 210,00. 200,00 200,00 51,00 1.030.000,004 16:52
GGAL GFGC1710DI 1 38,00 42,00 32 42,0012,39%  37,37. 45,90. 34,00 34,99 512,00 2.088.775,0071 16:59
GGAL GFGC17715D 1 29,00 34,88 12 33,0013,78%  29,00. 38,00. 26,00 30,00 1.481,00 4.809.664,00184 16:56
GGAL GFGC18515D 1 24,10 27,00 2 26,000,89%  25,77. 26,01. 19,00 23,00 642,00 1.503.914,0080 16:05
GGAL GFGC18515F 10 107,00 800,00 1 150,0025,00%  120,00. 150,00. 100,00 100,00 81,00 816.499,004 16:09
GGAL GFGC19315D 86 5,00 45,00 10 19,00-0,86%  19,16. 21,49. 14,00 20,00 10.995,00 18.838.750,001140 16:59
GGAL GFGC19315F 15 111,00 150,00 15 120,009,19%  109,90. 120,00. 110,01 120,00 103,00 1.158.072,007 15:55
GGAL GFGC2020DI 4 12,00 12,85 100 12,00-8,49%  13,12. 15,00. 6,80 12,00 1.086,00 1.298.660,00237 16:59
GGAL GFGC20915D 23 8,00 20,00 47 8,36-8,62%  9,15. 10,00. 6,40 10,00 3.722,00 3.218.249,00786 16:59
GGAL GFGC2100AB 2 20,00 265,00 4 236,000,43%  235,00. 236,00. 200,00 200,00 21,00 458.600,004 16:52
GGAL GFGC2100FE 13 50,00 100,00 2 100,0042,86%  70,00. 100,00. 80,00 80,00 2,00 18.000,002 16:48
GGAL GFGC49152D 9 896,29 1.211,00 1 901,236,13%  849,16. 901,23. 901,23 901,23 1,00 90.123,001 15:39
GGAL GFGC540.DI 1 802,00 869,40 1 856,067,91%  793,34. 856,06. 800,22 850,00 7,00 578.054,004 15:39
GGAL GFGC69152D 1 495,00 730,91 1 694,649,28%  635,66. 694,64. 694,64 694,64 1,00 69.464,001 15:16
GGAL GFGC700.AB 1 600,00 1.000,00 16 1.000,0026,58%  790,00. 1.000,00. 800,00 900,00 9,00 800.000,005 16:51
GGAL GFGC700.FE 8 735,10 1.326,00 2 850,0021,43%  700,00. 850,00. 850,00 850,00 5,00 425.000,001 15:19
GGAL GFGC72304D 9 680,60 699,69 5 633,832,10%  620,82. 637,61. 633,83 637,61 7,00 444.437,002 12:19
GGAL GFGC74456D 9 660,55 681,12 5 645,236,57%  605,47. 645,23. 645,23 645,23 1,00 64.523,001 15:16
GGAL GFGC77456D 1 540,00 655,75 5 650,0011,38%  583,61. 650,00. 568,39 568,39 12,00 734.331,006 15:49
GGAL GFGC80456D 9 604,65 630,47 5 599,717,91%  555,74. 599,71. 565,11 565,11 14,00 830.394,009 15:27
GGAL GFGC90152D 3 500,00 644,99 5 500,008,12%  462,45. 500,00. 448,71 448,71 52,00 2.402.952,0019 16:59
GGAL GFGC910.FE 7 600,10 640,00 2 640,0045,45%  440,00. 640,00. 630,00 630,00 4,00 254.000,002 15:38
GGAL GFGC94152D 1 110,00 500,00 9 450,005,02%  428,49. 469,14. 450,00 457,28 48,00 2.222.260,0016 16:59
GGAL GFGC990.DI 5 398,01 442,00 3 442,0013,33%  390,00. 465,46. 380,00 450,00 222,00 9.194.250,00144 16:59
GGAL GFGV1033DI 74 4,70 7,13 80 4,70-19,96%  5,87. 7,00. 3,00 7,00 4.216,00 2.287.176,00646 16:59
GGAL GFGV10915D 1 6,51 7,30 2 7,30-1,48%  7,41. 11,00. 6,10 11,00 902,00 742.029,00233 16:56
GGAL GFGV1150DI 47 10,50 58,00 2 11,80-23,14%  15,35. 18,80. 10,00 13,50 2.263,00 2.762.177,00356 16:58
GGAL GFGV11915D 1 16,20 17,14 9 16,50-27,46%  22,75. 24,90. 14,90 22,00 1.014,00 1.658.854,00183 16:58
GGAL GFGV1250DI 2 27,00 28,42 3 28,90-25,08%  38,57. 44,00. 22,00 39,00 875,00 2.657.950,00121 16:53
GGAL GFGV12915D 5 38,12 50,80 11 40,90-19,92%  51,08. 56,00. 36,50 45,00 1.126,00 5.087.700,00271 16:53
GGAL GFGV1350DI 8 58,00 62,50 4 59,00-27,16%  81,00. 93,00. 57,00 90,00 265,00 1.838.269,0066 16:59
GGAL GFGV13915D 10 80,50 84,00 40 84,00-14,72%  98,50. 104,00. 77,00 95,01 321,00 2.922.350,00112 16:59
GGAL GFGV1450DI 2 106,00 115,00 5 106,00-19,49%  131,67. 109,00. 100,00 108,00 54,00 572.600,0016 16:38
GGAL GFGV14915D 30 122,00 167,20 1 137,50-8,33%  150,00. 215,05. 135,00 215,05 3,00 48.755,003 15:54
GGAL GFGV14915F 10 122,00 194,90 9 129,300,00%  -. 129,30. 129,30 129,30 5,00 64.650,001 16:52
GGAL GFGV1640DI 1 257,00 285,00 4 260,00-8,77%  285,00. 347,90. 260,00 347,90 70,00 1.979.737,0049 16:49
GGAL GFGV1710DI 2 289,51 349,90 2 350,000,00%  -. 350,00. 350,00 350,00 2,00 70.000,001 15:47
GGAL GFGV38304D 100 0,24 0,30 500 0,24-2,08%  0,24. 0,30. 0,23 0,23 2.988,00 74.756,0031 16:59
GGAL GFGV49152D 489 0,05 0,95 60 0,1742,86%  0,12. 0,18. 0,17 0,18 104,00 1.804,004 14:42
GGAL GFGV540.DI 9 0,30 0,55 35 0,24-28,99%  0,34. 0,24. 0,24 0,24 2,00 48,001 15:26
GGAL GFGV72304D 48 1,40 1,65 10 1,6578,66%  0,92. 1,65. 0,95 0,95 866,00 117.684,00314 16:59
GGAL GFGV74456D 1 1,45 1,75 30 1,4553,12%  0,95. 1,70. 0,75 1,10 349,00 50.912,00144 16:59
GGAL GFGV77456D 400 0,00 1,39 15 -0,00%  -. -. - - 4,00 0,001 12:21
GGAL GFGV80456D 499 0,02 27,00 476 1,7922,44%  1,46. 2,00. 1,20 1,80 755,00 123.933,00227 16:59
GGAL GFGV90152D 48 2,25 4,50 100 2,55-7,81%  2,77. 3,50. 2,00 2,50 2.362,00 594.632,00444 16:59
GGAL GFGV94152D 1 2,50 19,00 1 2,66-5,97%  2,83. 3,90. 2,30 3,90 684,00 205.254,00175 16:44
GGAL GFGV990.DI 3 3,31 3,88 1 3,65-8,93%  4,01. 6,50. 3,00 4,30 1.065,00 422.084,00325 16:59
GGAL GFGV990.FE 90 10,00 100,00 100 10,00-77,78%  45,00. 10,00. 10,00 10,00 10,00 10.000,001 16:55
PAMP PAMC1000DI 5 340,95 870,00 1 870,0012,99%  770,00. 870,00. 770,00 800,00 47,00 3.768.384,0021 16:59
PAMP PAMC1240AB 1 610,00 1.023,12 1 610,000,00%  610,00. 610,00. 610,00 610,00 16,00 976.000,003 15:12
PAMP PAMC1540DI 2 320,00 450,00 1 400,0025,00%  320,00. 400,00. 320,00 320,00 13,00 441.000,007 15:50
PAMP PAMC1600DI 1 228,60 379,00 2 400,00185,71%  140,00. 400,00. 350,00 350,00 9,00 355.000,002 16:41
PAMP PAMC1840DI 5 165,00 250,00 2 210,0027,27%  165,00. 230,00. 165,00 165,00 20,00 441.800,007 16:31
PAMP PAMC1900AB 1 501,40 828,90 5 649,009,08%  595,00. 649,00. 629,00 629,00 2,00 127.800,002 14:51
PAMP PAMC1900DI 1 128,00 210,00 2 140,0064,71%  85,00. 150,00. 90,00 110,00 49,00 621.629,0018 16:58
PAMP PAMC720.DI 2 1.060,00 1.150,00 2 1.120,002,84%  1.089,05. 1.120,00. 1.120,00 1.120,00 3,00 336.000,001 15:42
PAMP PAMC920.DI 5 414,50 1.000,00 1 905,00-7,18%  975,00. 1.070,00. 823,00 1.070,00 18,00 1.860.100,003 14:15
PAMP PAMV1780DI 1 23,60 0,00 0 40,000,00%  -. 40,00. 40,00 40,00 1,00 4.000,001 16:36
SUPV SUPC550.DI 4 18,42 27,00 3 27,000,00%  -. 27,00. 27,00 27,00 3,00 8.100,001 14:52
TECO2 TECC1170DI 1 550,00 582,50 2 591,80870,16%  61,00. 591,80. 530,00 530,00 2,00 112.180,002 16:34
TGNO4 TGNC880.FE 10 450,00 800,00 1 599,0017,45%  510,00. 599,00. 599,00 599,00 1,00 59.900,001 16:52
TGSU2 TGSC2500DI 1 350,00 609,40 5 300,00-5,18%  316,40. 300,00. 246,70 246,70 3,00 80.560,003 16:15
TRAN TRAC675.DI 1 140,00 200,00 20 189,50252,23%  53,80. 189,50. 189,50 189,50 1,00 18.950,001 14:43
TXAR TXAC1000DI 62 120,10 130,00 2 130,0013,04%  115,00. 140,00. 100,00 100,00 78,00 916.999,0025 16:47
TXAR TXAC1050DI 10 75,00 135,00 1 66,60-48,77%  130,00. 66,60. 66,60 66,60 1,00 6.660,001 12:19
TXAR TXAC1100AB 0 0,00 590,00 3 590,000,00%  -. 590,00. 590,00 590,00 8,00 472.000,004 16:49
TXAR TXAC1300DI 3 30,00 50,00 100 40,007,96%  37,05. 40,00. 39,00 39,00 46,00 183.900,008 14:32
TXAR TXAC500.DI 2 551,32 566,38 12 572,7443,48%  399,18. 573,23. 572,74 573,23 8,00 458.241,004 14:45
TXAR TXAC560.DI 2 495,42 675,00 1 483,005,30%  458,69. 483,00. 483,00 483,00 2,00 96.600,002 13:56
TXAR TXAC650.DI 2 420,00 444,00 3 430,0026,47%  340,00. 450,00. 359,86 404,33 196,00 7.666.747,0039 16:39
TXAR TXAC650.FE 2 410,00 600,00 17 500,0024,69%  401,00. 550,00. 401,00 402,00 34,00 1.548.300,0010 16:52
TXAR TXAV650.DI 10 0,20 2,15 49 2,15-73,29%  8,05. 4,10. 2,15 4,10 76,00 18.290,005 16:43
YPFD YPFC10600D 1 5.621,58 6.150,00 2 6.100,0021,41%  5.024,13. 6.100,00. 5.250,00 5.400,00 42,00 24.638.114,0015 16:59
YPFD YPFC10900D 1 5.022,31 6.387,92 1 5.000,0021,01%  4.132,03. 5.000,00. 5.000,00 5.000,00 2,00 1.000.000,002 14:31
YPFD YPFC11200D 1 5.100,85 5.799,90 1 5.599,9026,00%  4.444,39. 5.599,90. 4.650,00 4.650,00 17,00 8.104.490,0010 15:58
YPFD YPFC11500D 4 5.100,00 5.399,90 1 5.000,00112,77%  2.350,00. 5.008,05. 4.752,93 4.752,93 13,00 6.461.098,005 16:59
YPFD YPFC11800D 1 4.291,36 5.300,00 10 4.925,0016,42%  4.230,20. 4.925,00. 4.000,00 4.300,00 17,00 7.629.212,0012 16:31
YPFD YPFC12800D 1 3.700,10 4.200,00 1 3.980,0018,40%  3.361,39. 3.980,00. 3.980,00 3.980,00 1,00 398.000,001 16:09
YPFD YPFC13300D 1 3.322,75 3.750,00 1 3.600,0050,00%  2.400,00. 3.600,00. 2.600,45 2.600,45 20,00 7.011.045,007 16:57
YPFD YPFC13800D 3 3.200,00 3.299,90 1 3.200,0028,51%  2.490,00. 3.299,00. 2.500,00 2.925,00 39,00 11.740.774,0027 16:59
YPFD YPFC15300D 10 1.971,93 4.000,00 1 2.000,0034,45%  1.487,50. 2.288,43. 1.450,00 1.600,00 225,00 43.310.523,0064 16:57
YPFD YPFC4500DI 1 11.252,55 11.354,00 4 10.773,144,04%  10.354,85. 10.773,14. 10.684,00 10.684,17 11,00 11.761.416,003 14:03
YPFD YPFC7300DI 1 8.612,77 8.784,95 4 8.675,7010,54%  7.848,28. 8.675,70. 8.675,70 8.675,70 1,00 867.570,001 11:25
YPFD YPFC7600DI 2 8.700,00 8.800,00 2 8.700,0021,80%  7.143,06. 8.700,00. 7.791,17 8.201,39 28,00 23.011.481,0021 16:46
YPFD YPFV10000D 3 12,00 30,00 1 30,00-25,00%  40,00. 30,00. 26,00 26,00 3,00 8.200,002 12:39
YPFD YPFV12300D 2 20,00 200,00 1 200,000,00%  200,00. 200,00. 200,00 200,00 1,00 20.000,001 15:49
YPFD YPFV7600DI 6 1,00 7,20 3 7,20-92,76%  99,50. 7,20. 7,20 7,20 3,00 2.160,001 11:38
YPFD YPFV8800DI 1 1,45 100,00 13 12,00-94,00%  200,00. 12,50. 12,00 12,50 15,00 18.100,004 14:03
YPFD YPFV9400DI 1 10,00 15,00 2 20,50-18,00%  25,00. 20,50. 20,50 20,50 2,00 4.100,001 12:43

Cauciones


Total Contado Pesos
917.568.892.982
Total Futuro Pesos
921.522.252.728
Total Contado Dólares
35.873.906
Total Futuro Dólares
35.882.292
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/11/2023 846.985.501.197,00 849.385.556.639,00 103,42% contado inmediato
001 Dólar efectivo Privada Paridad 24/11/2023 27.851.604,00 27.854.604,00 3,93% contado inmediato
004 Pesos Privada Paridad 27/11/2023 13.273.078.210,00 13.423.356.016,00 103,31% contado inmediato
005 Pesos Privada Paridad 28/11/2023 2.460.914.910,00 2.496.203.339,00 104,67% contado inmediato
005 Dólar efectivo Privada Paridad 28/11/2023 16.432,00 16.441,00 3,99% contado inmediato
006 Pesos Privada Paridad 29/11/2023 692.365.766,00 704.256.435,00 104,47% contado inmediato
006 Dólar efectivo Privada Paridad 29/11/2023 463.052,00 463.281,00 3,00% contado inmediato
007 Pesos Privada Paridad 30/11/2023 49.871.766.843,00 50.911.552.287,00 108,71% contado inmediato
007 Dólar efectivo Privada Paridad 30/11/2023 7.440.399,00 7.445.361,00 3,47% contado inmediato
008 Pesos Privada Paridad 01/12/2023 107.986.947,00 110.484.734,00 105,53% contado inmediato
011 Pesos Privada Paridad 04/12/2023 224.875.866,00 232.230.504,00 108,52% contado inmediato
012 Pesos Privada Paridad 05/12/2023 113.488.093,00 117.232.311,00 100,35% contado inmediato
013 Pesos Privada Paridad 06/12/2023 29.593.574,00 30.706.016,00 105,54% contado inmediato
014 Pesos Privada Paridad 07/12/2023 1.289.707.956,00 1.345.717.080,00 113,22% contado inmediato
014 Dólar efectivo Privada Paridad 07/12/2023 5.017,00 5.020,00 2,00% contado inmediato
018 Pesos Privada Paridad 11/12/2023 74.739.139,00 78.711.120,00 107,76% contado inmediato
019 Pesos Privada Paridad 12/12/2023 949.276,00 998.443,00 99,49% contado inmediato
020 Pesos Privada Paridad 13/12/2023 1.511.097,00 1.598.148,00 105,13% contado inmediato
021 Pesos Privada Paridad 14/12/2023 80.991.702,00 86.606.968,00 120,50% contado inmediato
022 Pesos Privada Paridad 15/12/2023 32.142.354,00 34.427.168,00 117,93% contado inmediato
025 Pesos Privada Paridad 18/12/2023 28.404,00 30.487,00 107,09% contado inmediato
025 Dólar efectivo Privada Paridad 18/12/2023 29.980,00 30.015,00 1,75% contado inmediato
026 Pesos Privada Paridad 19/12/2023 151.925,00 164.666,00 117,73% contado inmediato
027 Pesos Privada Paridad 20/12/2023 2.255.761,00 2.433.183,00 106,32% contado inmediato
028 Pesos Privada Paridad 21/12/2023 2.508.023,00 2.726.825,00 113,72% contado inmediato
029 Pesos Privada Paridad 22/12/2023 2.322.408.886,00 2.555.058.425,00 126,08% contado inmediato
029 Dólar efectivo Privada Paridad 22/12/2023 67.422,00 67.570,00 2,75% contado inmediato
033 Pesos Privada Paridad 26/12/2023 1.125.472,00 1.222.668,00 95,51% contado inmediato
035 Pesos Privada Paridad 28/12/2023 5.795,00 6.350,00 100,00% contado inmediato
036 Pesos Privada Paridad 29/12/2023 19.202,00 21.095,00 99,92% contado inmediato
039 Pesos Privada Paridad 01/01/2024 2.696,00 2.984,00 100,00% contado inmediato
040 Pesos Privada Paridad 02/01/2024 52.049,00 57.753,00 100,00% contado inmediato
041 Pesos Privada Paridad 03/01/2024 62.671,00 70.197,00 106,90% contado inmediato
043 Pesos Privada Paridad 05/01/2024 876,00 984,00 105,00% contado inmediato
053 Pesos Privada Paridad 15/01/2024 240.034,00 281.860,00 120,00% contado inmediato
061 Pesos Privada Paridad 23/01/2024 12.892,00 14.832,00 90,00% contado inmediato
102 Pesos Privada Paridad 04/03/2024 405.000,00 522.716,00 104,01% contado inmediato
120 Pesos Privada Paridad 22/03/2024 366,00 495,00 107,26% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.731.202.837.446,00100,00%
Renta Variable31.458.326.756,001,82%
Acciones20.015.551.065,001,16%
Cedears11.433.858.341,000,66%
Ejercicios8.917.350,000,00%
Renta fija1.697.916.652.308,0098,07%
PPT497.773.974.327,0028,75%
Títulos Públicos469.914.249.973,0027,14%
Obligaciones Negociables27.859.724.354,001,61%
SENEBI1.200.142.677.981,0069,32%
Títulos Públicos917.711.572.692,0053,01%
Obligaciones Negociables282.431.105.289,0016,31%
Futuros53.000.000,000,00%
Opciones785.416.779,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores989.441.603,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 23 de Noviembre de 2023 17:30 PM, sujetos a revisión.