Informe de Cierre de la Jornada

Bolsar | Martes 14 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,38%  cerrando en un valor de 634.516,27 mientras que el índice S&P BOLSA-G tuvo una variación de -0,38%  cerrando en un valor de 26.537.571,28. Hasta las 17:30 el monto total operado durante la jornada fue de 1.986.400.914.493,00 de pesos, de los cuales 28.105.335.744,00 de pesos se negociaron en Renta Variable (8.178.252.382,00 en Acciones y 19.927.039.362,00 en Cedears) y de los cuales 1.957.599.575.748,00 de pesos se negociaron en Renta Fija (1.294.075.136.622,00 en Títulos Públicos y 663.524.439.126,00 en Obligaciones Negociables).

S&P MERVAL

Último
634.516,27
Variación
-0,38%
Apertura
636.964,26
Máximo
650.400,78
Mínimo
628.940,45
Cierre
636.964,26
Hora
18:27:36

S&P BOLSA-G

Último
26.537.571,28
Variación
-0,38%
Apertura
26.639.148,60
Máximo
27.161.780,81
Mínimo
26.312.022,18
Cierre
26.639.148,60
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI135,008,43% 
REGE6.999,007,68% 
DYCA340,006,92% 
CARC8,044,27% 
CEPU542,603,66% 

Mayores Bajas

Especie Último Variación
GAMI132,00 -5,71% 
GCDI12,20 -4,69% 
GGALD1,24 -4,62% 
CAPX4.464,00 -4,44% 
AGRO22,05 -4,13% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 19710,001.076,003934,50 -1,58% 950,50910,00979,00949,5066.815,0062.588.030,0076416:30:00
ALUA 24hs 22924,001.270,00100926,00 -1,02% 940,50914,00944,50935,501.524,001.413.162,005217:00:00
ALUA 48hs 45915,00959,0033926,50 -3,69% 961,00920,00989,50962,00569.311,00534.206.571,003.61617:08:20
BBAR Cdo. 61.150,003.500,0021.195,45 -0,12% 1.191,001.153,251.200,001.196,904.798,005.652.891,008516:30:00
BBAR 24hs 9901.088,001.360,002271.088,00 -4,98% 1.088,001.088,001.088,001.145,0010,0010.880,00217:00:00
BBAR 48hs 4001.101,001.408,0081.186,20 1,00% 1.175,001.164,001.200,001.174,4571.602,0084.645.269,0052817:00:01
BMA Cdo. 5321.627,601.672,0041.627,60 -2,01% 1.680,001.600,001.740,001.661,054.423,007.201.658,0010316:30:00
BMA 48hs 11.580,001.897,00131.639,40 -1,78% 1.680,001.600,001.719,001.669,1040.827,0067.382.101,0051917:00:01
BYMA Cdo. 3400,00622,00151560,00 -3,11% 590,00550,00590,00578,004.285,002.425.739,009416:30:00
BYMA 48hs 7536,00600,001570,50 0,53% 567,00562,50594,00567,50130.883,0074.569.311,0060817:00:01
CEPU Cdo. 1524,10545,65399536,45 3,50% 535,00514,65537,00518,3018.361,009.586.144,0020116:30:00
CEPU 24hs 1.500465,00755,05706465,00 -4,62% 465,00465,00465,00487,50500,00232.500,00117:00:00
CEPU 48hs 25516,00585,0010542,60 3,66% 525,00516,00549,00523,45355.792,00186.667.155,001.62017:00:01
COME Cdo. 847,0056,9011851,75 2,27% 50,0050,0053,0050,6015.931,00825.640,0018216:30:00
COME 24hs 20049,8064,0010054,65 4,39% 54,9554,6554,9552,35174,009.533,00517:00:00
COME 48hs 1051,1054,5010052,10 -0,86% 52,5051,3052,8552,55902.682,0047.082.538,001.38017:00:01
CRES Cdo. 1000,32730,00794638,30 -1,69% 650,00630,00670,70649,306.336,004.084.330,0019516:30:00
CRES 48hs 20.000605,00699,0050649,60 -0,09% 642,00631,00667,80650,20159.694,00103.725.497,001.10517:00:01
EDN Cdo. 172467,40490,0016467,85 -1,51% 465,15460,00484,95475,005.164,002.437.427,0011316:30:00
EDN 24hs 00,00600,00100499,00 0,71% 499,00499,00499,00495,508,003.992,00117:00:00
EDN 48hs 13443,00489,00220470,40 2,05% 465,00465,00485,00460,95169.487,0079.939.645,0083617:00:01
GGAL Cdo. 6985,001.130,0021.032,10 -0,81% 1.085,001.025,001.085,001.040,50244.877,00255.214.611,0068816:30:00
GGAL 24hs 501.010,051.300,001001.010,05 1,00% 1.050,001.010,001.058,451.000,001.211,001.266.541,001317:00:00
GGAL 48hs 2990,001.111,0061.034,25 -0,53% 1.039,751.030,051.080,001.039,752.306.236,002.407.736.054,001.90017:00:01
LOMA Cdo. 81.030,001.190,001501.036,05 -2,38% 1.051,351.001,051.095,001.061,353.389,003.583.613,008816:30:00
LOMA 48hs 11.000,001.118,0051.048,70 -0,41% 1.053,001.040,101.098,001.053,0045.064,0047.362.005,0058517:00:01
MIRG Cdo. 511.344,0011.720,001011.599,00 -0,23% 11.900,0011.280,0012.250,0011.625,50354,004.155.407,006116:30:00
MIRG 48hs 50011.100,0012.100,00111.570,00 -3,14% 11.946,0011.200,5012.299,5011.945,508.469,0099.323.598,0045117:00:01
PAMP Cdo. 11.250,001.292,9521.277,40 1,09% 1.280,001.249,001.312,951.263,6033.391,0042.516.147,0049616:30:00
PAMP 24hs 201.261,001.580,001001.292,50 5,86% 1.227,051.227,051.300,001.221,001.320,001.681.895,001117:00:00
PAMP 48hs 8.5081.250,001.365,004901.294,35 2,38% 1.298,001.250,001.318,001.264,25815.582,001.045.660.251,002.63217:00:01
SUPV Cdo. 1190,00332,00127333,70 1,43% 327,00327,00342,65329,004.394,001.470.000,009116:30:00
SUPV 24hs 00,00361,001.495361,00 -5,00% 361,00361,00361,00380,005,001.805,00117:00:00
SUPV 48hs 11242,00350,001335,00 2,21% 328,00325,00344,00327,75202.335,0067.871.105,0065717:00:01
TECO2 Cdo. 63926,00929,00569925,75 -0,07% 927,00900,00955,00926,401.256,001.154.186,003616:30:00
TECO2 48hs 100792,00988,00109929,15 -0,38% 933,00915,00968,95932,6535.960,0033.377.862,0028617:00:01
TGNO4 Cdo. 98795,00810,0010800,50 -5,15% 845,00795,00845,00844,005.530,004.529.862,009216:30:00
TGNO4 24hs 55760,00835,0040850,00 4,94% 850,00850,00850,00810,002,001.700,00117:00:00
TGNO4 48hs 30.000795,00861,0074813,50 -2,63% 842,50800,00865,00835,50155.971,00126.817.096,0063517:00:01
TGSU2 Cdo. 41.736,001.804,9531.793,75 -0,80% 1.751,501.725,001.859,951.808,152.603,004.626.133,009416:30:00
TGSU2 24hs 21.752,052.417,00601.824,50 2,96% 1.772,601.749,501.850,001.772,0514,0025.416,00417:00:00
TGSU2 48hs 41.700,002.000,0021.807,80 2,60% 1.765,001.745,001.865,001.762,05103.221,00186.840.295,0076617:00:01
TRAN Cdo. 20514,00521,5021521,50 -4,66% 526,00510,00543,00547,005.602,002.942.418,009716:30:00
TRAN 48hs 12489,00570,00261524,00 -3,50% 525,00501,00545,00543,00164.885,0086.542.294,0062317:00:01
TXAR Cdo. 58834,001.200,00100846,00 -1,17% 890,00800,00890,00856,0028.712,0024.322.941,0045116:30:00
TXAR 48hs 200805,00878,0060838,50 -4,01% 882,50826,00893,00873,50477.806,00406.314.976,002.59117:00:01
VALO Cdo. 452116,50127,5074124,50 -0,40% 125,00121,00130,00125,002.134,00265.880,006116:30:00
VALO 48hs 2118,00128,509125,50 -2,33% 126,00125,00128,50128,50203.771,0025.712.842,0047917:00:02
YPFD Cdo. 28.890,0011.900,0099.179,20 2,97% 9.100,008.950,059.399,008.914,1512.294,00111.903.914,0045516:30:00
YPFD 24hs 109.000,009.398,75309.300,25 3,13% 9.180,008.755,509.398,959.018,052.366,0021.655.566,004117:00:00
YPFD 48hs 18.930,009.800,002009.177,45 2,46% 8.957,008.957,009.500,008.956,95155.339,001.423.024.169,002.55517:10:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 15 21,75298,50 5.000 22,15 -3,28% 23,0023,0021,7522,9052.1371.172.560,0016316:30:00
AGRO 48hs 100 21,0025,00 209 22,05 -4,13% 23,1523,1521,5023,001.622.08736.304.692,00134817:00:01
AUSO Cdo. 25 876,001.096,00 164 980,00 2,35% 995,001.015,50975,00957,501.4161.406.870,00716:30:00
AUSO 48hs 25 600,001.140,00 90 1.006,50 3,07% 977,001.050,00950,00976,5015.17615.239.225,007917:00:01
BHIP Cdo. 1.500 1,0037,90 7.000 36,25 -3,97% 36,0036,2535,0537,756.210222.471,00616:30:00
BHIP 48hs 200 30,2050,00 3.500 36,70 -3,42% 38,0038,0035,0038,00342.73212.484.492,0016317:00:01
BOLT Cdo. 891 14,1045,00 3.000 15,80 -0,63% 15,8015,8015,8015,903.25551.429,00316:30:00
BOLT 48hs 1.650 1,0016,20 577 15,55 0,32% 15,0515,8515,0515,50165.9592.537.939,005617:00:01
BPAT 48hs 100 297,00304,00 6.627 304,00 0,33% 295,00305,00295,00303,001.430433.625,001417:00:01
CADO Cdo. 50 322,00322,00 7 322,00 -4,73% 322,00322,00322,00338,006721.574,00216:30:00
CADO 48hs 320 334,00399,00 2.898 337,50 -2,46% 347,00347,00324,00346,007.0012.330.010,003117:00:01
CAPX Cdo. 30 4.100,005.100,00 25 4.450,00 0,00% 4.450,004.450,004.450,004.450,003251.446.250,00516:30:00
CAPX 48hs 20 4.450,004.980,00 34 4.464,00 -4,44% 4.599,004.605,004.400,004.671,502.1629.819.812,005317:00:01
CARC Cdo. 7.842 7,008,19 29.000 8,19 2,36% 8,208,208,198,003.00024.590,00316:30:00
CARC 48hs 26.329 6,608,05 7.562 8,04 4,27% 7,808,277,737,71939.0597.481.865,0010117:00:01
CECO2 48hs 800 338,00344,00 54 346,00 1,62% 330,00348,00320,00340,5042.20214.305.120,002817:00:01
CELU Cdo. 125 397,00455,00 261 439,00 1,39% 439,00439,00439,00433,0010043.900,00116:30:00
CELU 48hs 125 430,50499,00 2.272 435,00 -1,14% 439,00439,00421,00440,007.8023.393.874,002617:00:01
CGPA2 48hs 50 380,00660,00 320 405,00 -1,46% 405,00410,00400,00411,007.0022.849.433,003817:00:01
CRE3W 48hs 20 300,00390,00 1.288 337,85 -3,47% 330,00350,00330,00350,007023.280,001117:00:01
CTIO 48hs 20 50,001.635,00 100 1.023,50 -2,43% 1.089,001.089,001.021,001.049,003.0153.166.193,003217:00:01
CVH Cdo. 2 1.918,001.999,50 100 1.936,00 -1,27% 1.896,001.968,501.896,001.961,00101194.920,001616:30:00
CVH 48hs 30 1.180,001.995,00 10 1.944,00 -2,29% 1.967,501.987,001.900,001.989,504.6148.948.721,0013517:00:01
DGCU2 Cdo. 500 365,00539,50 110 392,00 -0,88% 390,50398,50389,00395,503.2221.275.634,001716:30:00
DGCU2 48hs 90 329,00485,00 1.353 395,00 -0,75% 398,00400,00386,00398,0035.33613.998.992,0011717:00:01
DYCA 48hs 200 310,00340,00 129 340,00 6,92% 330,00350,00320,00318,0060.67320.526.245,002316:23:46
FERR 48hs 1.000 47,4560,00 200 53,10 -1,12% 53,0055,0052,0053,705.539295.044,001917:00:01
FIPL 48hs 2.000 100,00120,00 1.638 123,50 2,07% 120,00125,00116,00121,0014.5791.799.690,002017:00:01
GAMI 48hs 100 131,00132,00 1.870 132,00 -5,71% 140,00140,00130,00140,0014.3261.915.097,003517:00:01
GARO 48hs 255 75,4080,00 1.000 75,40 3,43% 73,0076,7072,8072,9028.0122.099.132,003415:34:47
GBAN 48hs 24 387,00389,00 690 387,00 0,00% 387,00387,00387,00387,0022787.849,00317:00:01
GCDI Cdo. 1 12,2012,75 200 12,45 -5,32% 12,5012,5012,3013,151201.496,00216:30:00
GCDI 48hs 100 2,0020,00 69 12,20 -4,69% 12,8012,8012,1512,80228.1062.838.631,0018617:00:02
GCLA Cdo. 1 600,00699,00 1 720,00 -1,37% 720,00720,00720,00730,0032.160,00216:30:00
GCLA 48hs 5.000 685,00690,00 1.000 690,00 -4,03% 719,00719,00683,00719,0021.34814.744.151,006217:00:01
GGALD 48hs 2 1,192,00 293 1,24 -4,62% 1,341,341,191,301.4751.948,001217:00:01
GRIM 48hs 200 583,00650,00 490 620,00 3,33% 620,00620,00620,00600,001.383857.460,00215:00:00
HARG Cdo. 60 827,00828,00 219 828,00 3,18% 793,00835,00793,00802,501.7471.434.142,002016:30:00
HARG 48hs 1.331 833,00975,00 17 833,50 2,77% 811,00839,50790,50811,0032.78026.894.288,0021917:00:01
HAVA Cdo. 50 2.920,003.300,00 20 3.000,00 -3,88% 3.060,003.060,003.000,003.121,00304918.155,001316:30:12
HAVA 48hs 10 2.985,002.999,00 10 2.981,50 -2,66% 3.064,003.149,502.903,503.063,004.47513.496.820,0016417:00:01
INVJ 48hs 118 182,00199,00 500 186,00 -1,06% 182,00190,00180,00188,004.117759.084,002317:00:01
IRS2W 48hs 208 337,00467,90 22 337,00 1,66% 332,00337,00332,00331,5020870.038,00517:00:02
IRSA Cdo. 200 546,00598,00 20 563,15 -1,20% 578,00578,00540,00570,005.9083.301.918,007616:30:00
IRSA 48hs 10 515,00590,00 2 556,35 -1,80% 570,00585,00540,00566,5582.42146.214.982,0059517:00:01
LEDE Cdo. 50 395,0045.000,00 50 425,00 4,94% 425,00425,00425,00405,00716304.300,00416:30:00
LEDE 48hs 50 395,00460,00 294 455,00 -4,11% 473,00473,00445,00474,5082.36837.523.568,0012717:00:01
LONG 48hs 6.143 28,8032,00 8.000 29,50 -1,67% 30,0030,0028,8030,0065.2001.882.500,00917:00:01
METR 48hs 100 2,00320,00 399 239,25 -2,35% 247,00247,00235,00245,0010.4752.499.429,004317:00:01
MOLA Cdo. 20 83,0013.680,00 22 12.508,00 -3,04% 13.000,0013.000,0012.508,0012.900,50451.016,00216:30:00
MOLA 48hs 14 12.900,0013.000,00 5 12.911,50 -2,59% 12.804,0013.350,0012.700,0013.254,5078210.091.532,005417:00:01
MOLI Cdo. 20 1.030,001.295,00 40 1.131,00 -10,80% 1.266,001.266,001.131,001.268,008761.026.790,001216:30:00
MOLI 48hs 252 1.170,001.570,00 87 1.199,50 -4,04% 1.250,001.250,001.130,001.250,0017.89921.052.169,0014517:00:01
MORI Cdo. 3.100 48,0052,90 1.900 48,00 1,48% 47,5048,2046,6047,305.759276.207,00916:30:00
MORI 48hs 100 2,0050,20 115 48,60 0,93% 49,9049,9047,3048,15404.25519.785.381,0015217:00:01
MTR 48hs 20 847,00889,00 411 859,00 -0,69% 840,00889,00840,00865,002.6102.288.151,001617:00:01
OEST 48hs 84 450,00460,00 200 450,00 -3,85% 451,00451,00430,00468,003.6851.648.202,001317:00:01
PAMPD 48hs 0 0,002,14 3 2,14 0,00% 2,142,142,142,1436,00117:00:01
PATA 48hs 1.432 465,00489,00 1.240 474,50 -0,94% 480,00489,00465,00479,0010.7145.054.348,005117:00:01
REGE 48hs 2 7.500,007.000,00 20 6.999,00 7,68% 7.000,007.100,006.999,006.500,001761.247.076,00817:00:19
RICH 48hs 1 610,00614,00 229 611,00 -3,55% 620,00652,50602,00633,502.9611.821.494,009817:00:01
RIGO 48hs 0 0,00920,00 2.000 880,00 -0,56% 880,00880,00880,00885,009886.240,00315:00:00
SAMI Cdo. 127 490,00527,00 526 521,00 -1,70% 527,00527,00500,00530,00392204.347,001016:30:00
SAMI 48hs 200 196,00610,00 507 525,50 -0,94% 530,00544,00514,00530,5027.14714.357.815,0012617:00:01
SEMI Cdo. 500 130,00139,00 26 139,00 12,10% 130,00139,75129,00124,0010.4861.415.804,001416:30:00
SEMI 48hs 3.745 133,50150,00 5.000 135,00 8,43% 130,00139,75128,00124,50430.43658.114.251,0033617:00:01
TXARD 48hs 0 0,001,30 243 1,28 1,59% 1,281,301,281,261.3401.715,00917:00:01
YPFDD Cdo. 100 10,2510,90 30 10,30 0,00% 10,1510,3010,1510,30661,00216:30:00
YPFDD 48hs 1 9,0120,00 4 10,45 2,96% 10,5511,0010,3010,154604.917,003217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 300 1.105,005.379,00 2 5.340,00 1,83% 4.982,005.398,504.982,005.244,0092489.660,001316:30:00
AAL 48hs 27 5.300,005.836,00 700 5.364,00 3,83% 5.201,005.397,005.125,005.166,003.83220.472.821,0033717:00:02
AALD Cdo. 36 6,000,00 0 6,00 -20,00% 6,006,006,007,5036216,00116:30:00
AALD 48hs 9 6,106,40 740 6,10 5,90% 6,006,406,005,765493.457,001517:00:02
AAPDB 48hs 0 0,0019,20 2.370 19,20 -1,54% 19,2519,2519,2019,5010.640204.415,00517:00:02
AAPL Cdo. 1 8.950,0021.000,00 2 16.390,00 1,09% 16.000,0016.651,0015.600,0016.213,582.58842.276.510,0050216:30:00
AAPL 24hs 18 16.146,0017.090,00 2 16.115,00 -2,55% 15.624,0017.129,0015.624,0016.536,001242.006.377,001517:00:00
AAPL 48hs 1 16.100,0016.827,00 9 16.405,00 0,98% 16.350,5016.800,0016.260,5016.245,5042.846704.008.816,00237017:00:01
AAPLB 24hs 0 0,0017.125,00 1.230 17.125,00 13,91% 17.125,0017.125,0017.125,0015.034,001.23021.063.750,00117:00:00
AAPLB 48hs 2.970 16.844,0016.844,00 2.970 16.888,50 4,00% 16.920,0016.920,0016.844,0016.238,507.110120.075.480,00217:00:01
AAPLD Cdo. 1 18,7522,00 1 18,75 0,67% 18,7019,1518,7018,632905.488,004416:30:00
AAPLD 48hs 1 18,6019,20 10 18,90 1,61% 18,9519,1018,6018,602.54548.058,0017317:00:01
ABBV Cdo. 1.000 0,0012.419,00 9 12.116,00 3,21% 11.153,0012.294,0011.153,0011.739,5027320.094,001116:30:00
ABBV 48hs 2 20,0012.300,00 14 12.104,50 -0,41% 12.898,0012.898,0011.835,5012.154,004175.069.056,008317:00:01
ABBVD 48hs 5 12,2014,45 5 13,80 1,47% 13,6013,8513,6013,6068927,001117:00:01
ABEV Cdo. 10 6.937,507.389,00 4 7.302,50 5,00% 7.302,507.302,507.302,506.955,0017.302,00116:30:00
ABEV 48hs 1 7.301,507.650,00 20 7.382,50 2,87% 7.250,007.501,007.250,007.176,508756.486.646,006317:00:01
ABEVD 48hs 1 9,0010,00 10 9,00 1,12% 9,009,009,008,9019,00117:00:01
ABNB Cdo. 1 7.195,007.320,00 8 7.290,00 1,52% 7.195,007.320,007.195,007.181,0022159.808,00716:30:00
ABNB 48hs 1 4.000,007.425,00 54 7.339,50 5,68% 7.200,007.370,006.950,006.945,002.29316.770.210,0018017:00:02
ABT Cdo. 3 19.663,5021.890,00 5 20.618,00 -0,25% 19.637,0020.618,0019.637,0020.670,00521.071.155,00616:30:00
ABT 48hs 1 21.140,5021.277,00 3 21.205,50 0,44% 21.200,0021.373,5020.140,5021.112,503928.337.196,004817:00:01
ADBE Cdo. 1 9.185,0023.700,00 8 23.539,00 0,77% 23.650,0024.779,5023.539,0023.358,501293.088.091,002416:30:00
ADBE 48hs 1 350,0024.500,00 2 23.871,50 1,07% 23.601,0024.507,0022.616,0023.619,001.00123.967.807,0020517:00:01
ADBED 48hs 5 18,0031,80 4 27,00 0,00% 27,0027,0027,0027,005135,00117:00:01
ADGO Cdo. 2 16.510,0021.500,00 1 17.650,00 -0,01% 18.300,0018.600,0017.300,5017.651,50621.109.035,001816:30:00
ADGO 48hs 100 17.985,0019.000,00 2 17.881,00 -1,46% 19.000,0019.500,0017.375,5018.146,0077113.791.925,0012417:00:01
ADI Cdo. 1 10.000,0010.685,00 8 10.000,00 0,68% 10.000,0010.000,0010.000,009.932,504104.100.000,00616:30:00
ADI 48hs 6 10.100,0010.520,00 3 10.376,50 3,28% 10.148,0010.441,5010.148,0010.047,002.44925.381.613,002317:00:01
ADP 48hs 5 33.171,0040.000,00 3 33.661,00 3,46% 33.600,0033.700,0033.355,0032.536,00561.881.097,001117:00:01
AEG 48hs 7 4.460,004.560,00 5.900 4.554,50 1,78% 4.535,004.580,504.535,004.475,00731.914,00317:00:01
AEM Cdo. 1 8.000,0014.200,00 3 12.879,50 -5,99% 13.500,0013.500,0012.879,5013.700,00679.759,00316:30:00
AEM 48hs 10 10,0014.230,00 5 13.909,00 0,59% 13.827,0014.159,0013.815,0013.827,003254.521.812,002417:00:01
AIG 48hs 2.700 11.162,5012.500,00 1 11.207,00 -0,29% 11.283,0011.283,0011.078,5011.240,001101.231.914,001017:00:01
AKO.B 48hs 260 11.800,0012.800,00 1 12.800,00 -0,39% 12.800,0012.800,0012.800,0012.850,00225.600,00117:00:02
AMAT 48hs 2 26.480,0028.000,00 19 26.959,50 3,49% 25.000,5027.044,0025.000,5026.050,001393.744.745,002217:00:01
AMD Cdo. 2 5.600,0012.000,00 30 10.207,00 -1,13% 10.250,0010.649,009.800,5010.323,504805.020.879,008816:30:00
AMD 24hs 2 10.000,0012.000,00 2 9.900,00 0,00% 9.900,009.900,009.900,009.900,00219.800,00117:00:00
AMD 48hs 5 10.040,0011.000,00 5 10.463,50 2,08% 10.300,0010.710,009.929,0010.250,5013.268139.919.141,00102417:00:01
AMDD Cdo. 79 11,5512,20 2 12,20 -1,61% 12,0012,2012,0012,40785,00416:30:00
AMDD 48hs 10 5,0012,45 7 11,90 0,85% 12,0012,2011,5011,801.56918.783,009417:00:01
AMGN Cdo. 2 22.500,0023.985,00 3 23.984,50 2,11% 22.315,0023.984,5022.315,0023.489,0011254.495,00716:30:00
AMGN 48hs 5 23.300,0028.000,00 1 23.594,50 0,99% 23.600,5024.004,0023.427,5023.364,002305.432.289,003217:00:01
AMX 48hs 2 15.500,0016.000,00 2 15.500,00 1,48% 15.509,0015.711,5015.400,0015.273,50721.119.618,001917:00:01
AMZN Cdo. 16 815,00900.000,00 8 885,00 1,90% 863,00898,00863,00868,5024.65321.854.760,0098916:30:00
AMZN 24hs 11 877,00899,50 14.966 899,50 1,52% 938,00938,00865,00886,00145130.901,001117:00:00
AMZN 48hs 3 875,00900,00 16 884,50 1,20% 900,00907,00877,00874,00315.358281.224.518,00574317:00:01
AMZND Cdo. 80 0,991,03 500 0,99 0,71% 0,991,020,980,998.2098.260,008916:30:00
AMZND 48hs 1.162 0,851,05 500 1,01 1,41% 1,001,020,991,0037.86238.211,0036317:00:01
ANF 48hs 1.100 59.774,5060.707,00 1.100 59.722,00 2,09% 58.500,0060.700,0058.500,0058.500,006354.422,00317:00:01
AOCA Cdo. 1 49.000,00340.000,00 1 52.000,00 6,36% 51.334,0054.000,0051.000,0048.890,0010518.168,001016:30:00
AOCA 48hs 1 47.000,0060.000,00 1 52.806,00 14,80% 48.300,0058.000,0048.300,0046.000,0053228.121.806,0024817:00:02
ARCO Cdo. 5 16.600,0018.570,00 29 18.116,50 12,45% 16.110,5018.550,0016.110,5016.110,5050849.902,001316:30:00
ARCO 48hs 1 17.510,0018.250,00 1 17.582,50 5,50% 16.501,0017.900,0016.501,0016.666,503285.775.751,005417:00:01
ARKK Cdo. 500 785,003.750,00 1 3.609,00 4,62% 3.502,003.708,003.500,003.449,506212.252.311,007616:30:00
ARKK 48hs 1 3.600,003.700,00 2 3.645,50 4,10% 3.515,003.714,003.515,003.502,0011.81443.198.220,0045517:00:02
ARKKD Cdo. 18 4,004,45 25 4,00 -2,44% 4,004,004,004,1028,00116:30:00
ARKKD 48hs 2 3,514,40 2 4,32 8,00% 4,004,394,004,002741.182,002217:00:02
ASR 48hs 2.500 9.592,0012.000,00 15 9.775,00 2,00% 9.770,009.775,009.744,509.583,0013126.741,00417:00:01
AVGO Cdo. 3 20.500,5022.000,00 2 20.244,50 0,71% 20.023,0020.909,5020.023,0020.101,50480.978,00216:30:00
AVGO 48hs 3 21.200,0024.000,00 2 21.801,00 2,73% 21.350,0022.007,5021.350,0021.222,501.01422.070.991,007717:00:01
AVGOD Cdo. 7 23,7526,05 4 23,60 11,06% 23,6023,6023,6021,25247,00116:30:00
AVGOD 48hs 5 17,6025,40 2 24,30 4,97% 24,3024,3024,3023,15497,00417:00:01
AVY Cdo. 22 8.908,509.043,00 1 9.043,00 4,00% 8.880,509.043,008.880,508.695,00326.804,00216:30:00
AVY 48hs 2 8.974,009.124,00 2 9.045,00 3,21% 8.760,009.050,008.760,008.764,0028251.331,00917:00:01
AXP Cdo. 1 9.000,009.100,00 5 9.100,00 1,13% 8.812,509.188,508.812,508.998,001201.065.695,00916:30:00
AXP 48hs 10 9.155,009.215,50 2 9.156,50 1,52% 9.095,009.235,008.931,009.019,506676.102.965,0012117:00:01
AXPD 48hs 5 8,7511,50 1 10,00 -0,99% 10,0010,0010,0010,10110,00117:00:01
AZN 48hs 1 26.320,0034.413,00 150 27.665,00 -0,11% 29.079,5029.079,5027.665,0027.695,00742.075.005,001517:00:01
AZND 48hs 5 29,0037,00 10 32,00 -9,86% 32,0032,0032,0035,50132,00117:00:01
BA 48hs 26 30.100,0032.000,00 3 30.315,50 0,54% 30.350,0030.726,0028.340,5030.153,5050415.266.609,007617:00:01
BA.C Cdo. 2 12.100,0012.850,00 7 12.779,50 3,78% 12.243,0012.858,0012.243,0012.313,501892.402.311,005216:30:00
BA.C 48hs 1 12.200,0013.000,00 2 12.809,00 4,62% 12.300,0012.865,5012.176,5012.243,504.27954.459.752,0038417:00:01
BA.CD 48hs 10 10,2016,00 1 14,95 5,28% 14,5014,9514,5014,20971.447,001117:00:01
BABA Cdo. 7 8.100,008.189,00 36 8.189,00 0,42% 8.250,008.250,008.001,508.155,001.1229.113.749,009016:30:00
BABA 48hs 1 6.000,008.700,00 46 8.196,50 2,14% 8.112,008.347,508.041,508.025,0021.225173.304.306,0068317:00:01
BABAD Cdo. 20 9,2512,40 1 9,59 2,02% 9,599,599,599,4019,00116:30:00
BABAD 48hs 1 9,1810,60 805 9,40 0,00% 9,189,509,189,403273.092,001417:00:01
BAD 48hs 5 33,3038,00 27 35,00 1,74% 35,0035,0035,0034,40135,00117:00:01
BB 48hs 91 1.089,001.400,00 47 1.099,50 6,13% 1.010,001.107,501.010,001.036,0013.30714.481.339,007217:00:01
BBD Cdo. 373 2.685,002.729,00 10 2.729,00 3,67% 2.641,502.850,002.633,502.632,501.5244.148.114,005516:30:00
BBD 24hs 0 0,002.705,00 5 2.705,00 17,98% 2.705,002.705,002.705,002.292,85513.525,00117:00:00
BBD 48hs 1 2.057,002.800,00 27 2.704,00 2,37% 2.641,502.745,002.500,002.641,5014.67139.520.001,0037217:00:01
BBDD Cdo. 64 2,903,50 7 3,16 0,00% 3,163,163,163,1613,00116:30:00
BBDD 48hs 25 2,353,40 1 3,15 2,27% 3,053,153,053,08265824,001317:00:01
BBV 48hs 15 7.670,007.780,00 47 7.681,50 2,80% 7.700,007.780,007.472,007.472,0083639.128,002317:00:01
BCS 48hs 3.600 5.903,006.120,50 3 6.117,50 2,73% 6.041,006.120,505.916,505.955,0063379.268,001117:00:01
BHP Cdo. 3 24.521,5027.019,00 1 25.732,50 -1,03% 24.700,5025.840,0024.700,5026.000,0012305.801,00416:30:00
BHP 48hs 14 24.500,0026.610,00 1 26.600,00 3,84% 26.247,5026.814,5026.247,5025.617,00611.621.800,001817:00:01
BIDU Cdo. 4 8.585,008.750,00 52 8.750,00 2,94% 8.581,008.796,008.581,008.500,001521.331.986,00816:30:00
BIDU 48hs 1 5.500,0010.908,00 400 8.723,50 1,66% 8.600,008.950,008.550,008.581,001.0559.212.960,0016717:00:01
BIDUD 48hs 29 9,4710,00 1 9,43 -5,70% 9,459,469,4310,00547,00517:00:01
BIIB Cdo. 9 14.000,0016.500,00 1 14.000,00 -4,48% 14.000,0014.000,0014.000,0014.656,50114.000,00116:30:00
BIIB 48hs 1 14.261,0015.116,50 1.500 15.085,00 0,47% 15.015,0015.435,5015.015,0015.015,0019289.060,001017:00:01
BIOX Cdo. 2 17.900,0019.500,00 1 18.800,00 2,79% 17.311,5018.800,0017.311,5018.290,0019351.643,00716:30:00
BIOX 24hs 17 16.891,000,00 0 16.891,00 0,00% 16.891,0016.891,0016.891,0016.891,0012202.692,00217:00:00
BIOX 48hs 1 15.000,0021.500,00 5 19.223,00 4,41% 18.100,0019.300,0017.311,5018.411,5087816.578.686,0016217:00:01
BIOXD 48hs 1 21,5025,00 10 21,95 4,52% 21,0021,9521,0021,0021451,00417:00:01
BITF Cdo. 100 4.770,005.140,00 14 4.976,00 -0,50% 4.950,005.150,004.780,005.001,002151.065.598,001716:30:00
BITF 48hs 1 3.100,005.660,00 999 4.948,00 -0,53% 4.974,505.189,004.833,504.974,509.54447.448.308,0015717:00:02
BITFD 48hs 10 5,0010,60 20 6,08 0,00% 6,086,086,086,08164997,00117:00:02
BK 48hs 9 20.080,0021.153,00 250 20.478,50 2,37% 20.138,5020.478,5020.138,5020.003,509181.950,00417:00:01
BMY 48hs 6 14.635,0016.000,00 32 14.712,00 -0,27% 14.957,0014.958,5014.700,0014.752,001131.679.321,002017:00:01
BNG Cdo. 4 17.670,5018.600,00 51 18.599,50 8,76% 18.600,0018.600,0018.590,5017.101,5029539.381,00316:30:00
BNG 48hs 20 18.560,0018.562,00 1.700 18.561,00 0,88% 18.400,0019.000,0018.264,0018.400,001683.115.999,002617:00:01
BP Cdo. 1 6.005,006.306,50 2 6.260,00 -0,95% 6.004,506.260,006.004,506.320,0027164.978,00616:30:00
BP 48hs 991 7,508.000,00 6 6.273,50 -3,19% 6.300,006.500,006.250,006.480,001.2918.120.738,0011117:00:01
BRFS Cdo. 30 6.574,506.973,00 3 6.974,00 7,69% 6.470,006.980,006.470,006.476,0041278.822,00916:30:00
BRFS 48hs 1 2.800,008.250,00 2 6.688,00 3,60% 6.589,506.800,006.400,006.455,5014.68397.507.039,0010117:00:01
BRKB Cdo. 3 14.000,0014.152,00 9 14.107,00 1,12% 13.836,5014.190,0013.836,5013.950,506679.361.371,0016416:30:00
BRKB 24hs 3 14.146,500,00 0 14.146,50 0,97% 14.146,5014.146,5014.146,5014.010,00114.146,00117:00:00
BRKB 48hs 147 12.800,0015.500,00 5 14.137,00 1,32% 14.460,0014.460,0013.952,5013.952,5014.099199.195.247,0095717:00:01
BRKBD Cdo. 70 15,6021,00 13 16,30 3,49% 15,9516,4015,9515,751231.986,001416:30:00
BRKBD 48hs 59 15,5016,50 31 15,95 0,00% 16,0016,4015,5515,9570711.364,004517:00:01
BSBR 48hs 1 1.000,005.492,00 2 5.489,00 3,08% 5.325,005.489,005.229,005.325,0092502.665,002117:00:01
C Cdo. 1 7.850,0012.990,00 3 12.950,00 5,28% 12.570,0012.998,5012.325,0012.300,501341.720.936,003816:30:00
C 48hs 7 11.825,0013.250,00 10 12.959,50 3,10% 12.900,0013.086,5012.602,0012.570,003.26642.397.708,0026017:00:01
C.D Cdo. 13 14,2514,95 1 14,95 6,79% 14,9514,9514,9514,00114,00116:30:00
C.D 48hs 59 14,9015,00 2 14,90 3,11% 13,7514,9013,7514,4519276,00517:00:01
CAAP 48hs 4 41.400,0042.200,00 126 41.586,00 1,45% 42.167,5042.167,5041.250,0040.991,002168.917.483,00617:00:01
CAH 48hs 2 29.700,0033.000,00 1 29.700,50 -4,16% 29.776,0030.292,5029.700,0030.989,00381.137.088,001217:00:01
CAR 48hs 14 6.490,009.043,00 3 6.491,50 3,66% 6.550,006.632,006.491,506.262,501065.713,00517:00:01
CAT Cdo. 3 10.200,0010.998,00 46 10.899,00 1,79% 10.690,0011.074,5010.690,0010.707,5057621.487,002316:30:00
CAT 24hs 19 11.000,0010.800,00 1 11.000,00 1,85% 10.800,0011.000,0010.800,0010.800,0020219.800,00217:00:00
CAT 48hs 1 10.601,0011.100,00 6 10.865,50 1,74% 10.999,0011.400,0010.740,5010.679,502.26324.712.057,0033417:00:01
CATD Cdo. 1 1,0013,15 1 13,15 -4,71% 13,1513,1513,1513,80452,00216:30:00
CATD 48hs 5 8,1013,35 63 12,35 -11,15% 13,0013,3512,3513,901361.725,002117:00:01
CBRD 48hs 7 621,00650,00 444 621,00 -0,56% 627,00660,00621,00624,504.9673.167.917,007017:00:01
CDE 48hs 20 1.965,002.000,00 2 1.994,50 10,87% 1.750,002.032,001.750,001.799,002.0293.952.160,007617:00:01
CL 48hs 1 22.235,0022.891,00 52 22.236,00 0,00% 22.235,0022.465,0022.235,0022.236,00631.401.099,00817:00:01
COIN Cdo. 793 3.071,003.260,00 1 3.212,00 6,71% 3.010,003.250,002.926,503.010,001.2643.922.305,006216:30:00
COIN 48hs 160 2.500,003.456,00 5 2.943,00 -1,09% 3.001,003.140,002.916,502.975,5023.71071.212.445,0081617:00:02
COIND 48hs 50 1,204,00 190 3,38 -2,03% 3,453,453,373,4594318,00617:00:02
COST Cdo. 20 10.200,0011.500,00 5 10.582,00 0,16% 10.565,0010.582,0010.441,0010.565,0036379.022,00416:30:00
COST 48hs 5 10.705,0010.774,50 3.100 10.769,00 1,64% 10.594,5010.810,5010.415,0010.595,503884.168.042,003517:00:01
CRM 48hs 4 10.582,0010.790,00 1 10.717,00 1,13% 10.597,0010.844,0010.416,5010.597,005876.278.955,008817:00:01
CSCO Cdo. 8 8.864,509.309,50 6 9.331,00 3,64% 9.200,009.394,008.957,009.003,0072667.341,002016:30:00
CSCO 48hs 8 9.295,0011.500,00 182 9.291,00 0,87% 9.155,009.579,009.150,009.211,002.14019.931.391,0021417:00:01
CVX Cdo. 1 15.950,0016.100,00 4 16.100,00 0,26% 15.814,5016.211,0015.650,5016.057,502113.361.356,007816:30:00
CVX 48hs 1 15.690,0025.320,00 2 15.889,00 0,47% 16.000,0016.398,5015.750,0015.814,505.32784.616.693,0049217:00:01
CVXD Cdo. 5 17,9024,80 2 19,50 4,28% 18,5019,5018,5018,70356,00216:30:00
CVXD 48hs 5 16,5020,00 10 18,50 0,00% 19,0019,0018,5018,50751.398,001417:00:01
CX Cdo. 76 6.232,000,00 0 6.232,00 12,29% 6.232,006.232,006.232,005.550,00424.928,00116:30:00
CX 48hs 5 6.060,006.613,00 2 6.138,50 1,13% 6.256,506.256,506.132,506.070,0070431.999,001117:00:01
DD 48hs 2.200 12.158,0012.349,50 2.200 12.369,50 2,28% 12.331,0012.407,0012.258,0012.093,5026320.441,00917:00:01
DE Cdo. 1 8.122,009.000,00 10 8.249,50 2,48% 8.040,008.249,508.040,008.050,0029237.024,00416:30:00
DE 48hs 1 6.900,009.680,00 42 8.240,00 1,38% 8.120,008.408,007.864,008.128,009627.912.357,009317:00:01
DEO Cdo. 2 21.000,0022.499,00 2 21.250,00 -1,16% 21.250,0021.250,0021.250,0021.500,00242.500,00216:30:00
DEO 48hs 1 21.171,0021.250,00 4 21.178,00 1,12% 20.900,0021.990,0020.900,0020.943,504429.400.229,0011417:00:01
DESP Cdo. 2 6.190,007.000,00 1 6.400,00 6,80% 6.400,006.400,006.130,005.992,5096597.845,002216:30:00
DESP 48hs 8 6.050,006.864,00 800 6.325,50 4,64% 6.211,006.448,005.650,006.045,001.95312.006.605,0020417:00:01
DESPD Cdo. 1 1,007,50 50 7,50 4,90% 7,507,507,507,1550375,00116:30:00
DESPD 48hs 41 7,088,00 2 7,40 0,41% 7,057,407,057,3770516,00517:00:01
DIA Cdo. 16 15.074,5015.250,00 2 15.210,00 1,01% 15.000,0015.498,0014.976,0015.057,5083512.727.081,0019216:30:00
DIA 48hs 3 13.364,0015.500,00 13 15.234,50 0,81% 15.498,5015.498,5015.072,0015.112,5033.425510.358.745,00111517:00:02
DIAD Cdo. 3 17,2020,00 4 17,15 0,29% 17,7017,7017,1517,109.778169.165,00616:30:00
DIAD 48hs 17 17,6519,10 2 17,65 0,00% 17,6517,8516,8017,651382.407,002617:00:02
DISN Cdo. 7 6.613,0037.500,00 1 6.679,00 1,21% 6.599,006.999,006.564,506.599,003.32422.086.343,0025216:30:00
DISN 48hs 17 6.600,007.000,00 4 6.626,50 1,07% 6.600,006.877,006.600,006.556,5028.475189.700.884,00139417:00:01
DISND Cdo. 1 7,477,81 22 7,81 4,13% 7,577,857,357,5061464,00916:30:00
DISND 48hs 2 7,207,90 165 7,80 3,04% 7,697,867,577,577165.543,005117:00:01
DJN3B 48hs 0 0,001.035,50 193.143 1.035,50 -1,10% 1.035,501.035,501.035,501.047,00193.143199.999.576,00117:00:02
DJNJ3 Cdo. 95.000 1.009,000,00 0 1.009,00 0,30% 1.009,001.009,001.009,001.006,0095.00095.855.000,00116:30:00
DOCU 48hs 1 1.637,002.070,00 1.100 1.700,00 3,53% 1.620,001.720,001.620,001.642,005871.002.846,002117:00:01
DOW Cdo. 1.000 0,017.481,50 1 7.125,50 -4,99% 7.125,507.125,507.125,507.500,0017.125,00116:30:00
DOW 48hs 2 7.181,007.490,00 1 7.360,00 1,97% 7.500,007.750,007.295,507.218,009617.164.152,006117:00:02
E 48hs 4.100 7.138,507.255,00 4.100 7.171,50 -0,60% 7.171,507.171,507.171,507.214,50321.514,00117:00:01
EA Cdo. 1 8.134,008.500,00 2 8.150,50 -0,52% 8.297,008.297,008.150,508.193,00865.497,00416:30:00
EA 48hs 1 500,009.054,00 10 8.327,50 0,36% 8.200,008.545,008.200,008.297,501331.115.203,005617:00:02
EBAY 48hs 10 17.405,0017.750,00 3 17.556,00 5,04% 16.714,0017.734,5016.500,0016.714,002654.642.017,005117:00:01
EBR 48hs 1.200 27.874,5028.750,00 14 28.350,00 5,29% 28.325,0028.350,0028.325,0026.925,5023651.975,001017:00:01
EEM Cdo. 14 6.850,007.199,00 4 7.079,00 4,26% 6.900,007.200,006.714,006.790,0064443.242,002316:30:00
EEM 48hs 2 2.300,006.999,00 19 6.881,00 2,33% 6.772,007.119,006.772,006.724,5013.06389.934.031,0013017:00:02
EFX 48hs 2.500 10.628,0010.800,00 11 10.678,50 7,51% 10.579,5010.800,0010.579,509.933,001541.644.454,002917:00:01
ERIC Cdo. 2 2.000,002.400,00 1 2.150,00 8,04% 2.000,002.150,002.000,001.990,001429.718,00416:30:00
ERIC 48hs 100 2.049,002.800,00 1 2.103,00 3,80% 1.999,002.126,501.991,502.026,001.1982.507.842,0011617:00:01
ERJ 48hs 8 13.870,0015.700,00 110 13.974,50 2,13% 13.793,0014.120,0013.779,0013.682,501.00814.062.122,007517:00:01
ERJD 48hs 10 4,1016,10 210 16,00 2,56% 16,0016,0016,0015,60232,00217:00:01
ETSY Cdo. 20 3.375,003.749,00 31 3.653,00 5,88% 3.652,003.653,503.652,003.450,002981.088.668,00216:30:00
ETSY 48hs 1 3.660,005.850,00 3 3.677,00 6,69% 3.643,003.721,003.602,003.446,503.00811.041.724,005517:00:01
EWZ Cdo. 6 14.390,0014.900,00 4 14.496,00 2,59% 14.500,0014.761,5014.391,0014.130,00861.255.230,001116:30:00
EWZ 48hs 1 14.550,0015.000,00 1 14.591,00 2,31% 14.261,0014.766,0014.258,0014.261,5011.899173.890.182,0028217:00:02
EWZD 48hs 5 13,4017,55 2 16,70 1,21% 16,8516,8516,7016,5057955,00517:00:02
F Cdo. 3 9.100,009.580,00 3 9.380,00 7,82% 8.900,009.380,008.783,508.700,001521.374.114,003516:30:00
F 48hs 1 9.040,009.490,00 1 9.117,50 6,12% 8.586,009.185,008.555,008.592,003.64933.062.847,0029117:00:02
FCX 48hs 1 5.100,0010.407,00 21 10.304,00 4,98% 9.400,0010.492,509.400,009.815,005015.150.041,007217:00:01
FD Cdo. 33 10,6550,00 33 10,70 -8,94% 11,2011,2010,6511,7535373,00216:30:00
FD 48hs 20 9,7511,20 20 10,95 -1,35% 10,9510,9510,9511,1021229,00217:00:02
FDX 48hs 3 22.210,0034.120,00 5 22.307,00 3,09% 21.836,0022.444,0021.836,0021.638,001543.421.190,002017:00:01
FMX Cdo. 4 16.896,0017.400,00 3 17.400,00 0,70% 17.400,0017.400,0017.400,0017.278,50352.200,00116:30:00
FMX 48hs 2.400 18.202,0018.415,00 2.400 18.067,50 1,94% 17.564,0018.067,5017.564,0017.723,50588.827,00217:00:01
FSLR 48hs 100 41.200,0046.850,00 9 43.542,00 12,28% 36.900,0044.339,5036.900,0038.780,001908.150.665,006917:00:01
GE Cdo. 1 11.990,0012.800,00 14 11.998,00 -3,30% 12.820,0012.914,0011.998,0012.408,0032395.866,00816:30:00
GE 48hs 2 1.000,0015.900,00 1 12.860,00 0,47% 12.900,0013.659,0012.220,0012.800,0083910.714.158,0012517:00:01
GED 48hs 21 13,9016,50 45 14,50 2,47% 15,0015,0014,0014,153535.110,001917:00:01
GFI 48hs 1 11.301,0011.970,00 1 11.551,00 4,53% 11.030,0011.551,0011.000,0011.050,5053597.254,00917:00:01
GGB 48hs 2 17.035,0017.399,00 2 17.169,00 1,75% 16.970,0017.599,0016.586,5016.873,5064111.062.153,0011417:00:01
GILD 48hs 1 16.115,0018.399,00 3 16.382,00 0,69% 16.500,0016.672,0016.118,5016.269,502584.221.352,004117:00:01
GLOB Cdo. 1 8.338,509.025,00 10 8.489,50 0,96% 8.761,008.962,508.338,008.409,004764.181.515,005016:30:00
GLOB 24hs 11 8.580,009.090,00 10 8.578,00 0,07% 8.540,008.578,008.540,008.572,0017145.728,00317:00:00
GLOB 48hs 1 4.900,009.000,00 1 8.770,50 4,09% 8.425,508.943,508.425,508.425,505.88252.125.012,0045017:00:02
GLOBD 48hs 6 9,1511,30 21 10,25 3,02% 10,0010,5510,009,952572.657,002417:00:02
GLW 48hs 4 6.190,006.218,00 3.700 6.222,00 2,35% 5.990,006.255,005.975,506.079,00138859.133,001717:00:01
GM Cdo. 19 3.811,504.500,00 1 3.873,00 -1,31% 3.950,004.196,003.853,003.924,5048191.428,001516:30:00
GM 48hs 1 3.850,004.200,00 3 4.125,50 4,43% 3.930,004.154,503.850,003.950,501.9828.174.201,0015617:00:02
GMD 48hs 25 3,205,05 15 5,00 8,70% 4,805,004,804,6065324,00317:00:02
GOGLD Cdo. 20 2,253,15 4 2,30 0,44% 2,302,362,262,295531.280,002516:30:00
GOGLD 48hs 100 2,202,40 204 2,35 1,73% 2,352,352,272,319.07321.151,0014417:00:01
GOLD Cdo. 68 13.760,0013.790,00 8 13.790,00 3,67% 13.451,0013.798,0013.400,0013.302,001.56821.378.074,0014216:30:00
GOLD 24hs 3 13.366,000,00 0 13.617,00 3,13% 13.617,0013.617,0013.617,0013.204,0010.204138.947.868,00617:00:00
GOLD 48hs 10 12.000,0014.000,00 10 13.752,00 2,71% 13.389,0014.100,0013.389,0013.389,5051.835713.122.041,0094317:00:01
GOLDD Cdo. 100 15,0018,50 6 15,50 0,65% 15,9015,9015,5015,401131.771,001016:30:00
GOLDD 48hs 12 15,3019,00 137 16,35 5,83% 15,3016,5015,3015,452143.455,003017:00:01
GOOGL Cdo. 1 1.770,008.370,00 3 2.014,50 0,80% 2.000,002.050,002.000,001.998,5015.40731.193.793,0096116:30:00
GOOGL 24hs 20 2.011,002.059,50 2.500 2.052,50 1,23% 2.090,002.090,002.003,002.027,50240496.413,001217:00:00
GOOGL 48hs 2 2.000,002.090,00 192 2.032,50 1,42% 2.060,002.060,002.000,002.004,0099.513202.693.762,00394317:00:01
GPRK 48hs 2 8.029,009.328,00 2 8.074,50 -1,89% 8.229,508.230,008.017,008.230,001721.398.749,002017:00:01
GRMN 48hs 1 33.961,0034.807,00 1.100 34.922,00 1,41% 35.000,0035.000,0034.922,0034.435,00341.187.830,00317:00:01
GS 48hs 1 22.900,0027.972,00 2 22.945,50 3,24% 22.225,0023.009,5022.225,0022.225,5055612.669.167,004717:00:01
GSK 48hs 24 7.488,007.595,00 17 7.582,00 0,13% 7.443,507.677,507.443,507.572,501501.131.856,001917:00:01
HAL 48hs 1 17.000,0018.700,00 5 17.182,50 0,42% 17.304,5017.304,5016.914,5017.111,001151.981.922,002317:00:01
HD Cdo. 2 8.160,008.499,00 5 8.157,00 -1,71% 8.590,008.590,008.155,008.299,0078656.087,001516:30:00
HD 48hs 16 8.345,009.028,00 4 8.362,00 5,96% 8.300,008.575,008.250,007.891,501.56013.094.227,0015717:00:01
HDD 48hs 5 8,6512,00 60 9,50 -5,00% 9,509,509,5010,0020190,00617:00:01
HL 48hs 5 3.250,003.708,00 1 3.636,00 8,86% 3.554,003.707,503.553,003.340,00259935.345,001917:00:01
HMC 48hs 2 27.900,0028.952,50 1 28.258,50 4,78% 27.802,5028.258,5027.802,5026.968,508225.612,00217:00:01
HMY Cdo. 120 4.147,504.750,00 1 4.465,50 6,32% 4.147,504.744,004.147,504.200,001.0484.843.701,005716:30:00
HMY 48hs 1 3.780,005.050,00 3 4.706,00 13,19% 4.270,004.762,004.098,004.157,5013.19460.830.031,0087817:00:01
HMYD 48hs 10 3,005,45 2 5,40 13,45% 5,385,405,254,765222.788,002817:00:01
HOG 48hs 2.100 8.189,009.833,00 4 8.276,00 3,70% 8.105,508.456,508.105,507.981,002622.181.978,002017:00:01
HON 48hs 1.300 20.561,0020.792,00 1.300 20.849,00 2,12% 20.452,0020.849,0020.452,0020.417,0023476.877,00517:00:01
HPQ 48hs 1 24.395,0024.931,00 2 24.765,50 0,63% 24.459,5025.052,0024.459,5024.611,501323.283.473,002717:00:01
HSBC 48hs 1.800 16.393,5016.581,50 1.800 16.648,00 1,15% 16.700,0016.700,0016.363,5016.459,503185.263.977,00817:00:01
HSY Cdo. 4 8.300,008.580,00 6 8.580,00 1,80% 8.900,008.900,008.251,008.428,506295.375.545,006016:30:00
HSY 24hs 96 8.300,008.650,00 13 8.650,00 2,25% 8.300,008.650,008.300,008.460,00650.151,00417:00:00
HSY 48hs 3 8.200,0012.000,00 10 8.227,00 0,60% 8.250,008.458,008.178,008.178,007.97265.917.942,0074617:00:01
HSYD 48hs 25 8,6013,20 5 11,35 -0,87% 11,4011,4511,0011,451131.266,00917:00:01
HUT 48hs 1 5.000,0010.100,00 5 7.835,50 -11,12% 8.810,008.843,007.594,008.816,007.83963.826.509,0030417:00:02
HWM 48hs 900 44.278,5045.179,50 900 45.000,00 1,97% 44.150,0045.000,0044.150,0044.132,00231.026.300,00617:00:01
IBM Cdo. 20 24.500,0027.310,00 1 25.500,00 -2,49% 25.929,0026.779,5025.500,0026.150,001985.252.155,003516:30:00
IBM 48hs 20 26.100,0033.240,00 2 26.298,00 1,42% 26.000,0027.218,0025.101,0025.929,001.38536.422.832,0029117:00:01
IBMD Cdo. 2 28,550,00 0 31,00 0,00% 31,0031,0031,0031,006186,00216:30:00
IBMD 48hs 5 23,2533,00 1 30,00 -1,64% 30,8530,8530,0030,5013392,00617:00:01
IFF 48hs 4.100 5.282,505.700,00 10 5.312,50 3,22% 5.284,505.312,505.284,505.147,001684.972,00217:00:01
INFY 48hs 5 14.800,0014.928,00 1.700 14.929,00 1,65% 14.686,0014.965,5014.579,5014.686,001792.670.419,004017:00:01
INTC Cdo. 5 4.009,006.930,00 62 6.927,00 3,19% 6.713,006.989,006.620,506.713,002311.571.572,005416:30:00
INTC 48hs 20 6.000,007.100,00 1 6.849,00 1,36% 6.850,006.900,006.656,506.757,005.69938.935.987,0039417:00:01
INTCD 48hs 200 7,608,00 3 7,81 0,13% 7,807,817,357,804563.540,001917:00:01
IP 48hs 3.400 7.201,507.500,00 3 7.342,50 3,79% 7.122,007.342,507.122,007.074,21536.492,00217:00:01
ITUB Cdo. 15 5.115,005.350,00 2 5.300,00 3,92% 5.300,005.300,005.300,005.100,00421.200,00216:30:00
ITUB 48hs 5 5.330,005.370,00 49 5.353,00 4,38% 5.130,005.416,505.130,005.128,501.0145.432.963,004817:00:01
ITUBD 48hs 48 5,806,60 82 6,10 7,96% 6,006,106,005,6559358,00517:00:01
IWM Cdo. 1 15.493,0015.566,00 1 15.565,50 4,89% 15.185,5015.565,5015.185,5014.840,5059909.910,002316:30:00
IWM 48hs 1 13.389,0015.700,00 2 15.517,00 4,69% 14.801,0015.750,0014.801,0014.822,508.224127.694.993,0018917:00:02
IWMD 48hs 5 14,7020,65 92 17,85 5,00% 17,8517,8517,8517,00117,00117:00:02
JD Cdo. 5 11.590,0012.500,00 10 11.650,00 3,55% 11.300,0011.650,0010.735,5011.250,5059677.275,001916:30:00
JD 48hs 4 11.555,0012.000,00 2 11.614,00 2,48% 11.300,0011.979,0011.300,0011.332,504.09547.538.098,0014717:00:01
JMIA 48hs 20 2.150,003.000,00 4 2.203,00 0,20% 2.175,002.400,002.175,002.198,508.21619.126.838,0016917:00:02
JNJ Cdo. 52 8.580,0011.400,00 2 8.635,00 -0,39% 8.690,008.862,508.550,508.669,003883.352.066,007916:30:00
JNJ 48hs 10 8.500,009.250,00 22 8.592,00 -0,46% 8.720,008.995,008.577,508.631,5019.044164.499.308,0078417:00:01
JNJD 48hs 7 9,5010,90 96 9,77 -2,30% 10,2010,209,6710,005.10449.931,009517:00:01
JPM Cdo. 2 24.304,0027.000,00 400 24.705,00 -4,27% 24.516,5026.109,5024.304,0025.806,50892.294.250,002116:30:00
JPM 48hs 18 25.975,0027.999,00 2 25.987,00 1,50% 24.340,0026.188,5024.340,0025.603,5086522.416.178,0016917:00:01
JPMD 48hs 5 28,7036,00 20 32,45 3,02% 33,0033,0032,0031,5026850,00417:00:01
KEP 48hs 30 5.771,005.829,50 4.300 5.851,50 2,77% 5.800,005.860,005.800,005.694,0048279.350,00817:00:01
KGC 48hs 7.800 4.575,004.985,00 12 4.649,50 3,56% 4.646,504.707,004.646,504.489,5063294.774,00617:00:01
KMB 48hs 1 17.427,0018.053,00 1 17.508,00 -1,73% 17.920,0017.920,0017.427,0017.816,00691.217.003,001417:00:01
KO Cdo. 1 9.905,0010.015,00 7 9.981,00 0,09% 9.970,0010.020,009.850,009.972,5030.448303.169.440,00132016:30:00
KO 24hs 10 9.805,009.990,00 37 9.990,00 -1,06% 10.050,0010.050,009.730,0010.097,0080796.745,00617:00:00
KO 48hs 11 9.500,0010.300,00 5 10.001,00 0,11% 10.170,0010.170,009.935,009.990,50129.9111.299.451.050,00440717:00:01
KOD Cdo. 8 11,0011,70 41 11,40 0,88% 11,2011,5011,2011,3010.176116.105,0016416:30:00
KOD 48hs 10 10,8011,75 105 11,60 1,75% 11,7011,7011,4011,4024.993288.065,0032217:00:01
KOFM 48hs 1 1,0037.199,00 1.000 37.114,50 0,46% 36.900,0037.575,0036.579,5036.945,0019702.082,00917:00:01
LLY Cdo. 1 64.924,0072.100,00 2 67.537,00 0,96% 66.800,0067.537,0064.324,0066.893,0014917.503,00716:30:00
LLY 48hs 2 66.850,0074.999,00 1 67.166,00 -0,24% 69.998,0069.999,0064.320,0067.324,871127.495.193,005717:00:01
LMT Cdo. 25 18.100,0019.500,00 1 18.533,00 -7,80% 19.000,0019.000,0018.100,0020.100,0012223.327,00416:30:00
LMT 48hs 32 19.250,0030.000,00 5 19.443,00 -0,73% 19.585,5019.673,0019.208,0019.585,503917.600.347,006717:00:01
LRCX Cdo. 7 10.007,500,00 0 10.002,50 1,96% 10.002,5010.002,5010.002,509.810,00330.007,00116:30:00
LRCX 48hs 1 10.651,0010.830,00 1 10.663,50 0,12% 10.702,5010.933,0010.663,5010.651,003293.540.364,004717:00:02
LVS 48hs 1 21.405,5021.571,50 1.200 21.530,00 3,41% 21.291,5021.530,0021.291,5020.820,00781.661.929,00317:00:01
LYG Cdo. 87 854,50899,00 35 899,00 0,00% 899,00899,00899,00899,002421.576,00216:30:00
LYG 48hs 2 900,00920,00 129 920,00 3,49% 883,00926,00830,00889,00441397.387,008817:00:01
MA Cdo. 5 9.800,0010.789,00 1 10.502,00 -4,02% 10.618,5011.147,5010.440,5010.941,5085905.725,001916:30:00
MA 48hs 2 10.560,0011.900,00 50 10.577,50 0,23% 10.760,0011.199,0010.559,0010.553,002.74229.218.381,0023617:00:01
MAD 48hs 10 12,0014,00 3 12,75 -1,16% 12,5012,7512,5012,9017213,00317:00:01
MCD Cdo. 2 9.502,0012.250,00 2 9.936,50 1,08% 9.839,0010.200,009.501,009.830,001.78917.584.143,0013516:30:00
MCD 48hs 511 3,8811.000,00 5 9.862,50 0,24% 9.820,0010.341,009.600,009.839,0020.459199.691.143,0071617:00:01
MCDD Cdo. 11 11,1011,95 50 11,25 2,74% 11,2511,2511,2510,95222,00116:30:00
MCDD 48hs 10 8,0012,90 54 11,50 2,68% 11,5011,7011,5011,201461.688,002217:00:01
MDT 48hs 5 14.800,0015.866,00 1.600 15.864,00 -1,06% 16.069,5016.069,5015.850,0016.034,003485.531.364,001817:00:01
MELI Cdo. 2 19.780,0020.781,00 1 20.576,50 1,92% 20.189,5021.450,5020.180,0020.189,502.23046.587.821,0034816:30:00
MELI 48hs 1 18.900,0021.200,00 2 20.798,50 2,50% 20.290,5021.498,5020.290,5020.290,5025.623537.924.532,00182517:00:01
MELID Cdo. 14 23,1526,00 21 23,35 0,43% 22,5524,4022,5023,2543410.279,003816:30:00
MELID 48hs 49 20,0024,50 700 23,75 1,93% 23,4524,4522,7023,301.79742.709,0015217:00:01
META Cdo. 7 12.155,0013.600,00 2 12.191,00 1,14% 12.100,0012.550,0011.800,0012.053,006618.063.258,0015016:30:00
META 24hs 40 12.000,5012.350,00 9 11.700,00 0,86% 11.700,0011.700,0011.700,0011.600,00446.800,00117:00:00
META 48hs 2 12.000,0013.399,00 17 12.162,00 0,12% 12.148,0013.029,5012.122,5012.147,508.02398.345.784,0080617:00:02
METAD Cdo. 15 14,1014,50 202 14,10 -0,35% 14,6014,6014,1014,1519272,00416:30:00
METAD 48hs 2 12,2014,60 6 14,15 1,43% 14,5014,5513,9013,954085.830,003317:00:02
MFG 48hs 9.900 2.955,003.140,00 20 3.039,00 4,79% 3.037,003.039,003.037,002.900,0038115.470,00217:00:01
MMM Cdo. 11 15.700,0016.729,00 1 16.635,50 2,94% 16.000,0016.797,5016.000,0016.160,0045744.969,001916:30:00
MMM 48hs 3 16.600,0017.500,00 3 16.610,00 1,71% 16.330,0017.000,0016.330,0016.330,003.24254.022.155,0022217:00:01
MMMD 48hs 10 13,5024,00 10 18,60 0,00% 18,5019,7018,5018,6022417,00717:00:01
MO Cdo. 1 8.756,008.900,00 20 8.899,00 0,90% 8.641,508.899,008.633,008.820,00109959.047,003216:30:00
MO 48hs 3 8.805,008.863,00 4 8.812,00 0,28% 8.770,009.150,008.577,008.787,502.74324.209.188,0028217:00:01
MOD 48hs 10 7,9012,00 110 10,70 5,94% 10,5010,7510,4010,102182.269,001717:00:01
MOS 48hs 4 6.274,008.500,00 70 6.302,50 3,58% 6.346,506.354,506.261,006.084,502641.663.259,002017:00:02
MRK 48hs 5 17.815,0018.100,00 64 17.816,00 -1,02% 17.730,0018.092,0017.730,0018.000,001672.998.705,003117:00:01
MSFT Cdo. 1 1.000,0010.775,00 7 10.740,00 -0,08% 10.793,0011.098,5010.690,5010.749,001.63917.701.627,0029116:30:00
MSFT 24hs 4 10.552,0010.898,50 28 10.898,50 -0,84% 11.000,0011.000,0010.800,0010.991,0012131.597,00317:00:00
MSFT 48hs 1 7.800,0011.155,00 10 10.758,00 -0,32% 11.000,0011.000,0010.738,5010.793,0022.629244.851.738,00181217:00:01
MSFTD Cdo. 1 12,1513,00 3 12,60 6,78% 12,0012,6012,0011,8078976,001216:30:00
MSFTD 48hs 91 10,8012,60 261 12,45 1,63% 12,0512,5012,0012,257949.828,006917:00:01
MSI Cdo. 5 12.830,0014.400,00 10 13.500,00 -0,37% 13.500,0013.500,0013.500,0013.550,00567.500,00116:30:00
MSI 48hs 11 13.394,5013.699,00 10 13.554,00 -0,22% 13.354,0013.690,0013.354,0013.584,001842.489.608,002017:00:01
MSTR Cdo. 1 20.020,0021.248,00 2 20.289,00 -2,29% 22.195,0022.195,0020.289,0020.765,00561.173.233,001216:30:00
MSTR 48hs 2 19.700,0021.580,00 71 20.243,50 -5,49% 21.231,0022.342,0020.201,5021.419,502.20346.742.796,0013117:00:02
MSTRD 48hs 10 12,5530,35 29 27,00 0,00% 27,0027,0027,0027,0033891,00317:00:02
MU 48hs 6 13.400,0064.825,00 1 13.507,00 2,72% 12.951,0013.580,5012.950,0013.149,5013174.178,00817:00:02
NEM 48hs 6 10.505,0017.500,00 50 10.591,50 5,11% 10.101,5010.612,0010.101,5010.076,5055572.523,001217:00:01
NFLX Cdo. 1 24.002,0028.000,00 1 24.292,50 -1,65% 23.999,0025.021,5023.999,0024.700,00701.716.454,001816:30:00
NFLX 48hs 5 300,0025.200,00 5 24.568,50 0,06% 24.000,0025.500,0024.000,0024.553,0077419.134.709,0014317:00:01
NFLXD Cdo. 7 26,8055,00 6 28,00 0,00% 28,0028,0028,0028,00128,00116:30:00
NFLXD 48hs 5 16,8028,85 23 27,10 -2,87% 28,0028,6527,1027,901915.416,002217:00:01
NG 48hs 1.400 13.556,5013.793,50 1.400 13.352,50 6,82% 13.352,5013.352,5013.352,5012.500,00226.705,00117:00:01
NGG 48hs 3 26.000,0027.322,00 1.100 27.330,50 4,71% 27.330,5027.330,5027.330,5026.100,00127.330,00117:00:01
NIO Cdo. 62 1.600,002.000,00 50 1.638,00 2,70% 1.551,001.674,501.551,001.595,00365595.508,004216:30:00
NIO 48hs 100 1.400,001.700,00 7 1.648,50 2,84% 1.602,001.662,001.602,001.603,0048.39879.333.320,0050317:00:02
NIOD 48hs 25 1,412,50 500 1,88 4,44% 1,841,931,841,80353663,001317:00:02
NKE Cdo. 8 0,507.830,00 11 7.705,50 -0,57% 7.399,507.880,007.399,507.750,002682.064.883,004816:30:00
NKE 48hs 1 7.500,008.576,00 4 7.726,50 0,82% 7.600,007.999,007.600,007.663,502.07916.134.811,0035617:00:01
NKED Cdo. 3 8,629,70 55 9,68 -1,22% 9,659,699,659,80438,00216:30:00
NKED 48hs 10 7,109,60 50 9,00 -1,75% 9,059,158,759,161671.501,001517:00:01
NMR 48hs 10 3.449,503.614,00 2 3.449,50 -1,26% 3.449,503.449,503.449,503.493,501862.091,00217:00:01
NOKA 48hs 2 3.090,003.450,00 1 3.146,50 3,44% 3.079,503.186,503.079,503.042,00227712.858,005617:00:01
NTCO Cdo. 15 4.919,505.290,00 10 5.178,00 3,35% 5.178,005.178,005.178,005.010,0015.178,00116:30:00
NTCO 48hs 1 4.931,008.990,00 2 5.102,00 2,93% 4.940,005.270,004.940,004.957,005782.965.376,006017:00:01
NTES 48hs 25 7.150,007.725,00 4 7.188,00 -0,64% 7.300,007.300,007.046,507.234,001481.053.894,002217:00:01
NUE Cdo. 9 7.849,008.200,00 6 8.200,00 7,89% 8.200,008.200,008.200,007.600,00649.200,00116:30:00
NUE 48hs 450 6.750,008.529,50 3.200 8.400,00 -1,07% 8.406,008.569,508.385,008.490,5075632.407,001217:00:01
NVDA Cdo. 2 17.500,0017.982,00 22 17.968,00 0,51% 18.100,0018.500,0017.822,5017.876,004638.352.336,0016116:30:00
NVDA 24hs 1 18.000,0018.098,50 153 18.611,00 5,43% 17.576,0018.622,0017.576,0017.653,007129.242,00417:00:00
NVDA 48hs 1 17.860,0018.668,00 500 18.051,50 0,63% 18.000,0018.600,0017.964,0017.938,5028.877523.097.038,00130317:00:01
NVDAD Cdo. 3 20,5024,10 2 20,65 2,99% 20,5021,0020,4020,05972.013,001616:30:00
NVDAD 48hs 15 19,4521,20 2 20,90 1,95% 20,4021,0020,1020,501.00820.858,009717:00:01
NVS 48hs 200 16.800,0020.803,50 1.500 20.799,00 0,27% 20.953,0020.953,0020.799,0020.743,5012250.857,00317:00:01
ORAN 48hs 3.200 10.250,5011.000,00 2 10.400,00 1,07% 10.400,0010.400,0010.400,0010.290,00110.400,00117:00:01
ORCL Cdo. 10 31.700,0036.900,00 3 32.175,50 6,89% 31.154,0033.434,0031.154,0030.101,0015474.756,00916:30:00
ORCL 48hs 96 33.405,0033.800,00 1 33.407,00 -0,08% 33.434,0034.180,0032.832,0033.434,0034211.429.228,0016417:00:01
OXY Cdo. 4 10.540,0010.790,00 43 10.542,50 -0,88% 10.104,5010.800,0010.104,5010.636,0045480.249,001416:30:00
OXY 48hs 26 10.250,0013.300,00 400 10.842,00 0,35% 10.804,5011.237,5010.617,0010.804,503263.531.039,008217:00:02
PAAS Cdo. 2 4.100,004.109,00 202 4.109,00 0,31% 4.000,004.112,003.901,004.096,5082330.950,001716:30:00
PAAS 48hs 7 3.800,004.995,00 1 4.100,00 5,93% 3.801,004.129,003.801,003.870,506.36725.880.215,0039117:00:01
PAASD 48hs 10 3,706,60 6 4,40 0,00% 4,404,404,404,401461,00517:00:01
PANW 48hs 4 4.515,004.635,00 100 4.558,50 0,82% 4.700,004.770,004.500,004.521,505.82226.591.833,008217:00:02
PBI Cdo. 0 0,003.612,00 10 3.461,00 34,67% 3.461,003.461,003.461,002.570,00517.305,00216:30:00
PBI 48hs 31 3.150,003.612,00 25 3.530,50 3,31% 3.552,503.715,503.499,003.417,4232114.991,001317:00:01
PBR Cdo. 33 13.781,0044.400,00 1 14.020,00 2,86% 14.024,5014.289,0013.643,0013.630,004536.271.087,007516:30:00
PBR 48hs 2 12.150,0014.300,00 677 13.876,00 1,83% 13.620,0014.147,0013.620,0013.626,5013.072181.213.237,0057717:00:01
PBRD Cdo. 20 15,6017,90 2 15,65 -5,44% 16,2516,2515,6516,5523361,00416:30:00
PBRD 48hs 45 14,8518,00 500 16,00 3,56% 16,0016,0015,8015,45671.068,001117:00:01
PCAR 48hs 1.400 26.130,0026.600,00 1 25.926,50 0,80% 25.926,5025.926,5025.926,5025.721,55251.853,00117:00:01
PEP Cdo. 10.000 0,0024.579,50 9 24.378,50 -1,70% 25.000,0025.000,0024.150,0024.800,001112.710.646,005216:30:00
PEP 24hs 4 23.980,0024.700,00 10 23.900,00 -1,61% 23.900,0023.900,0023.900,0024.290,00123.900,00117:00:00
PEP 48hs 1 23.586,0026.000,00 2 24.420,00 -0,96% 24.656,0025.490,0024.000,0024.655,506.042146.947.948,0062517:00:01
PEPD Cdo. 2 27,0031,00 13 31,00 -0,96% 31,0031,0031,0031,3012372,00116:30:00
PEPD 48hs 8 28,0031,00 8 29,00 1,75% 28,0030,1027,9028,5029823,001217:00:01
PFE Cdo. 2 12.819,0013.112,50 10 13.000,00 1,32% 13.100,0013.114,0012.600,0012.830,501291.670.933,003916:30:00
PFE 48hs 4 12.200,0013.315,00 32 12.846,50 0,50% 12.782,0013.396,5012.650,5012.782,004.09452.873.485,0036917:00:01
PFED Cdo. 2 14,9015,10 5 15,20 4,11% 15,5015,5015,2014,6050773,00316:30:00
PFED 48hs 5 13,6016,40 14 14,95 -5,68% 15,0015,2014,8015,851932.901,002617:00:01
PG Cdo. 1 26.400,5026.770,00 2 26.401,00 -2,30% 27.848,0027.848,0026.400,5027.021,5031826.560,001016:30:00
PG 48hs 2 26.600,0026.671,00 4 26.633,00 -0,79% 27.848,5027.899,0026.500,0026.844,501.79448.049.905,0015317:00:01
PGD 48hs 4 24,3034,00 10 30,50 1,67% 30,5030,5030,5030,008244,00617:00:01
PHG 48hs 5 3.604,003.653,00 4 3.613,00 3,23% 3.529,003.680,503.440,503.500,00104378.390,001717:00:01
PKS Cdo. 2 25.909,0028.499,00 5 27.429,50 9,72% 26.598,0027.860,0025.687,5025.000,0028756.326,00916:30:00
PKS 48hs 3 26.550,0028.000,00 4 26.795,00 6,75% 25.150,0026.890,0025.150,0025.100,001042.773.220,003317:00:01
PSX Cdo. 4 15.993,500,00 0 16.835,00 5,17% 16.995,0016.995,0016.835,0016.008,006101.170,00216:30:00
PSX 48hs 1 16.432,0016.995,00 49 16.856,00 -0,06% 16.995,0016.995,0016.431,0016.866,5037618.371,001317:00:01
PYPL Cdo. 50 3.485,007.500,00 5 6.180,00 4,48% 6.000,006.275,005.920,005.915,006724.149.769,008216:30:00
PYPL 48hs 6 4.540,006.355,00 8 6.205,00 4,30% 6.080,006.260,005.970,005.949,009.74160.637.856,0054217:00:01
PYPLD 48hs 100 6,508,55 20 7,12 3,49% 6,807,356,806,885023.648,003117:00:01
QCOM Cdo. 7 9.643,0010.150,00 5 10.003,00 1,30% 9.961,0010.198,509.875,009.875,002612.641.072,002716:30:00
QCOM 48hs 14 10.011,0010.450,00 492 10.069,00 1,18% 10.000,0010.400,0010.000,009.951,505.65257.349.128,0028317:00:01
QCOMD 48hs 10 7,5012,00 20 11,65 2,64% 11,5011,6511,0511,35881.011,002217:00:01
QQQ Cdo. 100 20,0016.997,00 1 16.787,50 1,37% 16.550,0017.000,0016.550,0016.560,001.27821.468.797,0031916:30:00
QQQ 24hs 6 16.650,0019.500,00 100 16.510,00 -2,77% 16.510,0016.510,0016.510,0016.980,50233.020,00117:00:00
QQQ 48hs 18 16.500,0017.292,00 4 16.845,50 1,78% 17.197,0017.197,0016.600,0016.550,5039.184661.295.405,00559317:00:02
QQQD Cdo. 100 18,8020,35 39 19,20 1,05% 20,1020,1019,0019,001542.961,001516:30:00
QQQD 48hs 2 19,0020,35 2 19,55 1,82% 19,6019,6019,0519,201.11321.643,007417:00:02
RBLX Cdo. 3 16.300,5018.600,00 3 17.787,00 14,84% 16.302,5017.787,0016.302,5015.489,0014237.387,00416:30:00
RBLX 24hs 0 0,0016.400,00 8 16.400,00 0,00% 16.400,0016.400,0016.400,00-8131.200,00117:00:00
RBLX 48hs 1 10.000,0019.000,00 1 17.278,00 1,60% 16.500,0017.950,0016.500,0017.006,001302.245.480,003317:00:02
RIO Cdo. 6 14.000,0015.894,50 9 14.544,00 -0,50% 14.000,5015.253,5014.000,5014.616,501061.577.269,001916:30:00
RIO 48hs 1 2.000,0015.490,00 26 14.869,50 2,94% 14.490,0015.299,5014.336,0014.445,001.72325.719.310,0016317:00:01
RIOD 48hs 5 13,1021,00 2 17,85 5,00% 17,0017,8517,0017,008140,00317:00:01
RTX Cdo. 1 8.000,0014.456,00 4 13.857,00 -7,26% 14.000,0014.700,0013.855,0014.941,502964.144.981,00716:30:00
RTX 48hs 1 14.100,0014.180,00 9 14.100,50 -2,40% 14.258,5014.400,0014.100,5014.446,5087012.326.270,005617:00:01
RTXD 48hs 5 11,7018,00 20 16,50 3,12% 16,5016,5016,5016,00349,00117:00:01
SAN Cdo. 10 12.850,5013.015,50 2 13.015,50 -2,14% 13.015,5013.015,5013.015,5013.300,00226.031,00116:30:00
SAN 48hs 1 2.000,0014.500,00 90 13.813,50 1,69% 13.684,0014.057,5013.684,0013.583,50811.118.501,00717:00:01
SAP 48hs 1.700 21.220,5021.545,00 1.700 21.265,50 1,28% 21.363,0021.600,0021.259,0020.997,001.52132.348.275,001217:00:01
SATL Cdo. 10 601,00805,00 10 622,00 -3,57% 625,00648,50620,00645,0012980.944,001516:30:00
SATL 48hs 2 606,00920,00 6 616,00 -2,22% 631,00690,00594,00630,005.5543.501.315,0041717:00:02
SATLD Cdo. 1 0,981,04 1 0,98 -10,09% 1,041,040,981,092930,00216:30:00
SATLD 48hs 1 0,711,10 260 0,90 3,22% 0,900,900,900,8743,00317:00:02
SBS 48hs 1.600 22.352,0022.708,50 1.600 22.479,50 1,71% 22.479,5022.479,5022.479,5022.102,00367.438,00117:00:01
SBUX Cdo. 10 21.500,0025.000,00 2 22.878,50 0,27% 21.300,0023.256,5021.300,0022.818,009195.925,00416:30:00
SBUX 48hs 1 23.060,0025.121,00 3 23.122,50 1,24% 23.399,0023.400,0022.719,0022.838,503447.927.301,006317:00:01
SBUXD 48hs 5 13,1031,60 5 24,00 -1,87% 24,0024,0024,0024,46248,00117:00:01
SCCO 48hs 1 32.000,0032.476,50 900 32.390,00 6,86% 31.235,5032.629,0031.235,5030.311,0012389.676,00417:00:01
SE Cdo. 62 1.069,001.080,00 100 1.069,00 -16,06% 1.179,501.179,50980,001.273,50257264.053,002416:30:00
SE 48hs 2 850,002.030,00 9 989,00 -22,16% 1.180,001.190,00977,501.270,5079.37881.119.026,00131117:00:02
SHEL Cdo. 8 3.035,0029.900,00 7 29.469,50 0,41% 28.675,0029.469,5028.243,0029.350,0020574.660,00516:30:00
SHEL 48hs 1 16.500,0030.999,00 2 29.000,00 -0,11% 30.193,0030.193,0028.212,0029.032,002968.561.686,004617:00:02
SHOP Cdo. 2 510,00528,50 363 519,00 4,53% 510,00530,00480,00496,501.572818.464,005416:30:00
SHOP 48hs 3 400,00536,00 5 525,50 3,85% 502,00545,00502,00506,0032.50117.166.667,0084817:00:01
SHOPD Cdo. 1 0,640,64 23 0,64 8,49% 0,620,650,620,59138,00616:30:00
SHOPD 48hs 100 0,230,62 1.543 0,58 -2,84% 0,600,620,570,602.2351.371,003917:00:01
SID 48hs 2 19.031,0019.550,00 8 19.340,00 8,65% 18.990,0019.539,0018.965,0017.800,001382.644.019,003617:00:01
SLB 48hs 8 15.815,0020.200,00 7 15.872,00 0,22% 15.642,0016.046,5015.642,0015.837,501151.811.405,001617:00:01
SNA 48hs 800 39.312,5040.100,00 6 39.900,00 3,19% 39.050,0040.200,0039.050,0038.665,5015599.150,00417:00:01
SNAP 48hs 3.100 10.448,5012.700,00 6 10.519,00 5,82% 10.500,0010.944,0010.500,009.940,004464.788.292,006017:00:01
SNOW Cdo. 10 2.623,004.820,00 153 4.819,50 8,24% 4.699,004.842,504.699,004.452,5054260.081,001616:30:00
SNOW 48hs 2 3.212,005.140,00 78 4.824,50 3,20% 4.751,004.863,504.751,004.675,004742.271.956,001917:00:01
SNOWD 48hs 20 3,706,70 2 5,21 5,25% 5,195,215,194,95736,00217:00:01
SONY 48hs 1 1.500,0018.718,50 1 18.548,50 1,62% 18.300,0018.776,5018.300,0018.252,504418.177.961,005017:00:02
SPGI Cdo. 2 6.093,507.913,00 3 7.654,50 1,65% 7.154,007.654,507.154,007.530,00644.926,00216:30:00
SPGI 48hs 1 7.800,007.890,50 13 7.872,00 1,37% 7.800,007.900,007.638,007.765,506074.724.957,004417:00:02
SPOT Cdo. 2 5.315,005.400,00 2 5.414,50 1,21% 5.083,005.414,505.083,005.350,0041215.766,00816:30:00
SPOT 48hs 1 2.900,005.456,00 1 5.432,00 0,91% 5.308,005.691,005.308,005.383,001.85210.019.971,0013217:00:01
SPY Cdo. 1 93,0019.687,00 1 19.630,50 0,88% 20.000,0020.000,0019.339,0019.460,0035.598695.422.565,00116516:30:00
SPY 24hs 5 19.460,0019.980,00 122 19.655,00 2,34% 20.000,0020.000,0019.460,5019.205,001533.001.160,002317:00:00
SPY 48hs 102 19.324,0020.500,00 2 19.664,00 1,68% 19.500,0019.756,0019.324,0019.339,50132.4512.606.152.172,00417017:00:02
SPYB 24hs 0 0,0019.877,00 10.020 19.877,00 1,02% 19.877,0019.877,0019.877,0019.675,5020.040398.335.080,00217:00:00
SPYD Cdo. 30 21,2523,35 5 22,40 -0,22% 22,7022,9521,9022,456.605147.923,0013416:30:00
SPYD 48hs 15 22,5024,00 12 22,80 2,01% 22,8023,0022,3522,3514.758334.486,0028017:00:02
SQ Cdo. 1 2.348,002.398,00 23 2.348,00 3,89% 2.341,502.399,502.312,002.260,00244575.542,001116:30:00
SQ 48hs 60 1.652,003.000,00 1 2.403,00 4,71% 2.350,002.409,002.339,502.295,004.61111.009.352,0026817:00:01
SQD 48hs 50 1,653,50 45 2,80 7,69% 2,732,802,732,601747,00317:00:01
SUZ 48hs 3.700 9.336,0010.100,00 2 9.381,00 -3,69% 9.500,009.500,009.381,009.740,0012113.881,00217:00:01
SYY 48hs 1 7.445,007.529,50 3.400 7.517,50 1,73% 7.395,007.581,507.263,507.389,501.1848.826.974,005417:00:01
T Cdo. 1 3.400,004.550,00 48 4.384,50 -4,34% 4.600,004.600,004.312,004.583,502631.186.893,003016:30:00
T 48hs 1 4.531,004.915,00 1 4.552,50 0,04% 4.600,004.800,004.534,004.550,504.41720.270.753,0033717:00:01
TCOM 48hs 1.800 15.355,5016.429,00 1 15.357,50 6,28% 15.357,5015.357,5015.357,5014.449,50115.357,00117:00:01
TD Cdo. 53 5,500,00 0 5,50 0,00% 5,505,505,505,5053291,00116:30:00
TD 48hs 10 4,615,70 13 5,10 2,00% 5,105,605,105,003231.750,001817:00:01
TEFO Cdo. 184 410,50425,00 1 425,00 -2,30% 423,00452,00423,00435,003213.704,00816:30:00
TEFO 48hs 14 425,00432,50 156 425,00 0,47% 423,00434,50408,00423,003.6221.538.765,008917:00:01
TEN Cdo. 6 30.000,0030.500,00 1 30.500,00 -1,31% 30.306,5030.668,5030.140,5030.904,50822.481.357,001116:30:00
TEN 48hs 100 26.267,5035.777,00 1 30.631,00 -0,09% 31.656,5031.656,5030.406,0030.659,501.71952.625.784,0010817:00:01
TEND 48hs 5 9,2038,90 10 35,00 4,48% 35,2535,2535,0033,5025875,00417:00:01
TGT Cdo. 10 3.935,504.112,00 1 4.118,50 5,33% 4.000,004.118,504.000,003.910,00416.355,00216:30:00
TGT 48hs 22 4.017,004.086,00 1 4.027,00 3,48% 3.921,004.087,003.918,003.891,551.6846.826.924,008917:00:01
TIMB 48hs 3.000 15.175,0015.416,50 3.000 15.650,00 1,90% 15.650,0015.650,0015.650,0015.357,50693.900,00317:00:01
TM Cdo. 10 31.200,0039.000,00 1 32.662,50 1,91% 34.000,0034.000,0031.200,0032.050,0024798.017,001016:30:00
TM 48hs 1 33.150,0037.300,00 2 33.591,00 -2,63% 34.500,0034.999,0033.168,0034.500,002839.512.579,009017:00:01
TMD 48hs 5 27,1042,00 110 39,00 4,56% 38,9539,0038,9537,30277,00217:00:01
TMO 48hs 1.300 18.024,5018.307,00 1.300 18.304,50 3,66% 18.004,0018.400,5018.004,0017.658,50821.501.095,001517:00:01
TRIP Cdo. 10 7.410,507.900,00 8 7.784,00 5,19% 7.400,007.800,007.400,007.400,0030229.684,00416:30:00
TRIP 48hs 2.700 7.697,008.300,00 100 7.785,50 3,65% 7.860,007.893,007.742,007.511,003702.902.257,004117:00:01
TSLA Cdo. 100 10,0020.000,00 1 13.704,50 4,37% 12.500,0013.885,0012.500,0013.130,504.68562.833.153,0047016:30:00
TSLA 24hs 7 13.640,0013.840,00 10 13.502,50 0,78% 13.265,0014.100,0013.265,0013.398,5041560.476,00717:00:00
TSLA 48hs 4 13.400,0014.500,00 5 13.801,50 5,47% 13.350,0013.990,0013.350,0013.085,5055.115755.716.865,00294517:00:01
TSLAD Cdo. 5 15,7516,00 9 15,90 6,35% 15,2016,0015,2014,953585.559,003316:30:00
TSLAD 48hs 44 11,5016,50 30 16,00 6,31% 15,1516,1015,1515,051.67926.482,0018417:00:01
TSM Cdo. 1 9.550,009.600,00 3 9.550,50 1,60% 9.514,009.600,009.204,009.400,0035331.592,001416:30:00
TSM 48hs 3.100 9.487,009.655,00 5 9.588,00 1,38% 9.340,0010.031,009.296,509.457,501.49514.411.989,0016517:00:01
TSMD 48hs 17 9,0011,50 1 11,20 3,70% 11,2011,2011,2010,80333,00217:00:01
TTE 48hs 4 19.700,0019.840,00 1 19.772,00 -0,48% 18.873,5020.000,0018.873,5019.866,501072.114.652,00817:00:02
TV 48hs 1 630,00940,00 120 715,00 3,40% 697,50731,00697,50691,501.4071.011.130,003517:00:01
TWLO Cdo. 370 1.420,001.500,00 1 1.420,00 -5,33% 1.420,001.420,001.420,001.500,00370525.400,00116:30:00
TWLO 24hs 0 0,001.490,50 4 1.490,50 159,67% 1.490,501.490,501.490,50574,0011.490,00117:00:00
TWLO 48hs 30 1.470,001.604,00 2.850 1.481,50 5,07% 1.443,501.497,001.443,501.410,002.7234.049.700,006817:00:02
TWLOD 48hs 25 1,312,10 20 1,85 0,00% 1,851,941,851,853768,00417:00:02
TXN Cdo. 10 24.500,0026.549,00 3 26.548,50 4,11% 26.300,0026.548,5026.300,0025.500,0012318.085,00516:30:00
TXN 48hs 4 26.115,0027.900,00 1 26.171,00 2,32% 26.430,0026.492,5026.150,0025.576,502075.442.605,006717:00:01
TXR Cdo. 9 15.790,0016.299,00 5 15.752,50 3,56% 15.750,0015.760,0015.750,0015.210,5646724.600,00516:30:00
TXR 48hs 5 15.760,0017.000,00 9 15.843,00 1,23% 15.650,0016.300,0015.650,0015.650,001.61325.661.181,009317:00:01
TXRD 48hs 10 5,3024,90 10 19,00 0,00% 19,0019,0019,0019,00119,00117:00:01
UAL 48hs 1 6.815,007.872,00 530 6.857,50 2,83% 6.300,006.935,006.300,006.669,003452.359.407,002217:00:02
UBER 48hs 3 19.374,5025.100,00 53 23.449,00 2,36% 23.000,0023.801,5023.000,0022.908,00902.119.588,002417:00:02
UGP 48hs 2 4.320,004.400,00 688 4.353,50 3,68% 4.284,004.392,004.284,004.199,002621.133.437,001017:00:01
UL 48hs 7 14.200,5016.000,00 4 14.248,00 0,70% 14.251,5014.300,0013.651,0014.149,0084011.965.246,005717:00:01
ULD 48hs 5 14,7517,00 99 17,00 6,25% 17,0017,0017,0016,00117,00117:00:01
UNH Cdo. 2 14.109,0016.019,50 8 14.206,00 -1,62% 14.175,0014.302,5014.083,0014.439,5016226.818,00816:30:00
UNH 48hs 21 14.307,0014.381,00 2 14.344,50 -1,09% 14.500,0014.510,5013.663,5014.502,501.08915.587.934,0012017:00:01
UNP Cdo. 7 8.801,009.699,00 13 8.500,00 1,19% 8.500,008.500,008.500,008.400,00868.000,00116:30:00
UNP 48hs 3 9.294,0010.485,00 8 9.470,00 3,19% 9.269,009.503,009.269,009.177,00104984.156,002017:00:01
UPST Cdo. 7 3.951,004.390,00 10 4.390,00 25,07% 4.200,004.450,004.190,003.510,0034146.390,001216:30:00
UPST 48hs 1 3.697,505.600,00 50 4.336,50 12,83% 3.885,004.429,503.885,003.843,5029.709124.145.897,0038517:00:02
URBN 48hs 2.500 15.361,0015.678,00 2.500 15.781,50 0,43% 15.781,5015.781,5015.781,5015.714,00578.907,00117:00:01
USB 48hs 1 6.180,006.334,50 10 6.266,00 5,07% 5.963,006.388,005.963,005.963,505193.267.189,007117:00:01
V Cdo. 3 11.845,5012.150,50 25 12.070,00 0,66% 12.000,0012.298,0011.761,5011.991,002673.188.479,003616:30:00
V 48hs 106 10.770,0012.300,00 6 12.015,50 0,60% 12.299,5012.299,5011.901,0011.943,503.25139.110.808,0027717:00:01
VALE Cdo. 50 2.405,006.645,00 29 6.606,50 3,88% 6.434,006.667,506.430,006.360,009346.129.766,006916:30:00
VALE 48hs 30 4.522,007.000,00 312 6.643,50 3,98% 6.400,006.709,006.400,006.389,0016.817111.887.897,0053217:00:01
VALED 48hs 1 6,358,20 8 7,65 9,29% 7,507,707,507,005263.963,001817:00:01
VD 48hs 20 12,8014,60 116 13,75 4,17% 13,9513,9513,7513,2020276,00517:00:01
VIST Cdo. 7 23.255,0023.400,00 100 23.396,50 1,36% 23.500,0023.800,0022.051,0023.083,502.55159.096.372,0030216:30:00
VIST 24hs 5 22.700,0023.700,00 20 23.897,50 5,27% 22.755,0023.897,5022.755,0022.701,0024566.122,00417:00:00
VIST 48hs 2 22.463,5023.989,00 12 23.324,50 1,45% 23.000,0023.750,0022.984,0022.992,0049.7501.161.486.455,00186817:00:01
VISTD Cdo. 10 26,85238,00 1 27,00 0,19% 26,5527,0026,5026,951293.456,002416:30:00
VISTD 48hs 5 16,1028,00 5 26,80 1,13% 26,5027,5026,1526,501.14730.901,008117:00:01
VIV 48hs 4.400 8.974,009.121,50 4.400 9.218,00 1,88% 9.158,009.218,009.158,009.048,00655.102,00317:00:01
VOD Cdo. 1 7.547,009.000,00 1 7.550,00 -1,03% 7.574,507.576,507.550,007.628,5028211.753,00416:30:00
VOD 48hs 1 4.400,008.255,00 16 7.983,50 -4,66% 8.109,008.248,507.981,008.374,007476.025.619,008917:00:01
VRSN 48hs 1.000 29.944,0030.410,00 1.000 30.422,50 0,23% 29.913,5030.422,5029.913,5030.353,008241.853,00217:00:01
VZ Cdo. 2 15.600,0015.800,00 23 15.800,00 -0,25% 15.840,0016.200,0015.100,0015.840,002153.387.710,004716:30:00
VZ 48hs 1 6.000,0015.776,00 11 15.671,50 -0,47% 16.000,0016.197,5015.650,0015.745,501.29020.383.596,0022217:00:01
VZD 48hs 5 12,7519,60 4 18,10 -2,16% 19,0019,5018,0018,501342.544,00817:00:01
WBA Cdo. 2 5.957,005.980,50 9 6.296,00 6,89% 6.200,006.408,005.940,005.890,0084523.713,002616:30:00
WBA 48hs 1 5.857,0011.300,00 3 6.026,00 3,60% 5.900,006.201,005.622,505.816,501.66410.093.240,0019517:00:01
WBAD 48hs 25 2,007,55 16 7,00 -7,28% 7,547,547,007,5521152,00917:00:01
WBO 48hs 1 1.300,001.760,00 8 1.672,50 2,23% 1.615,501.709,001.615,501.636,00139230.339,001717:00:01
WFC Cdo. 15 7.001,007.400,00 14 6.978,50 2,62% 7.267,507.267,506.970,006.800,001070.652,00316:30:00
WFC 48hs 2 7.352,007.410,00 392 7.386,00 3,60% 7.219,507.410,007.219,507.129,506114.508.712,003817:00:01
WFCD Cdo. 1 7,410,00 0 8,30 -4,16% 8,308,308,308,66649,00116:30:00
WFCD 48hs 10 7,4010,00 15 7,53 2,59% 7,557,557,417,34645,00217:00:01
WMT Cdo. 2 24.300,0024.577,00 8 24.300,50 -0,90% 24.300,0025.296,0024.300,0024.520,001.74942.559.078,006616:30:00
WMT 48hs 2 24.300,0027.500,00 40 24.384,00 -1,01% 25.489,5025.489,5023.505,0024.632,505.571136.723.768,0041817:00:01
WMTD 48hs 3 22,0029,00 15 27,95 -0,89% 28,2028,2027,8028,201.80750.323,004717:00:01
X Cdo. 2 9.558,0010.194,00 15 10.199,00 1,82% 9.558,0010.200,009.558,0010.016,501531.515.942,001016:30:00
X 48hs 1 4.500,0011.350,00 109 9.981,00 -0,57% 9.680,0010.122,009.680,0010.038,001.47214.709.385,0011717:00:01
XLE Cdo. 8 36.882,0037.400,00 25 37.013,50 -0,56% 36.745,0038.600,0036.201,0037.223,001013.727.619,004316:30:00
XLE 24hs 27 33.836,000,00 0 33.836,00 -3,44% 33.836,0033.836,0033.836,0035.040,003101.508,00117:00:00
XLE 48hs 29 36.250,0040.988,00 14 37.032,50 0,30% 37.500,0038.000,0036.338,0036.923,003.405126.453.808,0037117:00:02
XLEB 48hs 550 36.827,0037.829,00 794 37.419,00 -0,27% 37.664,0037.829,0036.827,0037.518,507.312275.152.328,00517:00:02
XLED Cdo. 2 42,5042,90 4 42,90 2,14% 42,9042,9042,9042,00142,00116:30:00
XLED 48hs 12 40,0048,00 4 43,00 0,23% 42,0043,9041,9042,901.12047.817,002217:00:02
XLEDB 48hs 4.674 42,750,00 0 42,75 0,59% 42,7542,7542,7542,504.674199.813,00117:00:02
XLF Cdo. 1 15.025,0015.136,50 2 15.099,00 1,42% 15.200,0015.200,0014.877,5014.887,001962.960.878,003716:30:00
XLF 48hs 1 12.375,0017.700,00 316 15.130,50 1,92% 15.399,0015.399,0014.614,0014.845,501.37220.802.201,0021017:00:02
XLFD 48hs 111 17,5019,80 10 18,00 0,84% 17,5018,0017,5017,851252.198,001017:00:02
XOM Cdo. 6 18.080,0018.349,00 10 18.300,00 -1,03% 18.936,0018.936,0018.080,0018.490,003286.037.226,005416:30:00
XOM 24hs 10 18.010,0019.100,00 10 18.350,00 6,08% 18.001,0018.400,0018.001,0017.299,0012220.201,00417:00:00
XOM 48hs 20 16.900,0020.999,00 1 18.204,00 -0,58% 18.300,0018.798,0018.000,0018.309,385.656103.383.786,0038717:00:01
XOMD Cdo. 3 21,0529,00 1 22,00 -0,90% 22,0522,0522,0022,20488,00216:30:00
XOMD 24hs 11 10,0021,50 11 21,50 -92,15% 21,5021,5021,50274,0011236,00117:00:02
XOMD 48hs 39 21,0022,80 4 22,15 1,33% 21,5022,1521,5021,861914.146,001117:00:01
XP 48hs 42 4.828,005.200,00 53 4.961,50 2,79% 5.062,005.062,004.831,504.827,003391.676.231,002117:00:02
YELP Cdo. 1 19.957,0019.374,50 7 19.957,00 4,20% 19.957,0019.957,0019.957,0019.153,50119.957,00116:30:00
YELP 48hs 2.000 19.359,0019.662,50 2.000 19.374,50 2,01% 19.374,5019.374,5019.374,5018.993,007135.621,00117:00:01
YY 48hs 4.700 7.285,007.404,00 4.700 7.358,50 1,55% 7.278,007.407,507.278,007.246,50858.787,00417:00:01
ZM Cdo. 70 1.128,001.245,00 2 1.248,00 12,13% 1.100,001.248,001.100,001.113,003237.857,001216:30:00
ZM 48hs 1 1.000,001.260,00 264 1.161,50 1,49% 1.140,001.206,001.135,001.144,505.8256.891.107,0020617:00:01
ZMD 48hs 6 1,301,70 1 1,38 9,52% 1,321,381,321,262737,00417:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 359 23.720,0024.000,00 201 23.720,00 -0,29% 23.710,0023.918,5023.502,0023.789,00727.832173.092.382,0059716:30:14
AE38 24hs 1.000 23.351,5024.224,00 15.000 23.346,00 -1,91% 24.225,0024.225,0023.346,0023.800,005.3891.272.557,00217:00:28
AE38 48hs 841 23.630,0025.000,00 200 23.800,00 0,03% 23.799,0024.342,5023.640,0023.794,007.868.3081.870.398.422,00131917:00:03
AE38D Cdo. 152 27,0027,40 3.321 27,50 0,11% 27,1027,5026,9127,4778.95921.319,006416:30:19
AE38D 48hs 944 27,0040,00 11.005 27,20 -0,54% 27,0027,4926,9227,35221.14059.993,0013017:00:23
AE38X Cdo. 0 0,000,00 0 23.685,40 -2,65% 0,0024.000,0023.658,3024.330,005.014.1421.189.463.453,00316:30:01
AE38X 24hs 0 0,000,00 0 24.072,79 -1,36% 0,0024.072,7924.072,7924.403,52586.098141.090.134,00117:00:06
AL29 Cdo. 10 22.590,0022.889,00 10 22.700,00 -0,70% 22.851,0023.100,0022.450,0022.861,00252.25557.286.845,0027816:30:08
AL29 24hs 1.000 2.309,5023.090,00 2.000 23.799,00 3,47% 23.500,0023.799,0023.140,5023.000,0042.70310.162.874,00417:00:15
AL29 48hs 300 22.670,0022.700,00 3.313 22.700,00 -1,00% 23.199,0023.199,0022.099,0022.930,002.595.039591.712.346,00103517:00:15
AL29D Cdo. 25 24,9028,60 104 26,00 -0,76% 26,1026,7525,6126,2037.8989.822,004116:30:13
AL29D 24hs 400 25,3528,89 2.300 26,27 -0,05% 25,8726,2725,3926,2818.1584.678,00617:00:22
AL29D 48hs 4 24,1029,00 601 26,00 -0,95% 26,0026,9025,6026,25117.35730.380,008017:00:25
AL29X Cdo. 0 0,000,00 0 22.900,00 -2,18% 0,0022.900,0022.900,0023.410,00559.981128.235.649,00116:30:01
AL29X 24hs 0 0,000,00 0 22.969,45 -2,18% 0,0022.969,4522.969,4523.480,74559.981128.624.572,00117:00:06
AL30 Cdo. 990 22.630,0023.500,00 1.000 22.719,00 -0,78% 23.499,0023.499,0022.500,0022.896,50252.406.27557.355.186.092,008811016:30:21
AL30 24hs 530 22.720,0022.768,50 500 22.715,00 -1,37% 23.100,0023.100,0022.602,5023.029,504.159.795948.838.367,0096117:00:23
AL30 48hs 50 22.700,0023.400,00 20 22.797,50 -0,56% 22.900,0023.100,0022.651,0022.926,00190.847.06343.593.480.020,004447917:00:18
AL30C Cdo. 381 25,8926,19 84.000 26,15 1,16% 26,2026,2025,8025,851.004.115260.838,0019816:30:25
AL30C 48hs 710 21,0026,15 18.000 25,85 -1,71% 25,8026,4025,7526,30985.365255.988,0011217:00:15
AL30D Cdo. 90 25,7026,60 3.552 26,10 -3,33% 25,7526,7925,7527,00124.391.73232.483.324,003444416:30:17
AL30D 24hs 31.025 25,8526,30 3.900 26,20 2,14% 25,6026,3025,6025,651.731.128448.822,0032517:00:29
AL30D 48hs 10 25,5026,50 3.038 26,30 -0,56% 26,0526,4025,7526,45125.512.33832.722.310,003746117:00:19
AL30X Cdo. 0 0,000,00 0 22.712,11 -1,13% 0,0023.000,0022.487,5022.971,0020.531.7344.659.462.048,001416:30:01
AL30X 24hs 0 0,000,00 0 22.763,70 -2,72% 0,0023.069,7622.619,9723.400,6312.742.5952.897.748.047,00617:00:06
AL30X 48hs 0 0,000,00 0 23.075,00 3,80% 0,0023.075,0023.075,0022.230,00606.000139.834.500,00117:00:06
AL30Y Cdo. 0 0,000,00 0 26,00 -0,64% 0,0026,0026,0026,17776.156201.800,00116:30:01
AL30Z Cdo. 0 0,000,00 0 26,00 -0,57% 0,0026,0025,7726,153.551.637920.466,00316:30:01
AL35 Cdo. 491 20.205,0021.799,00 900 21.800,00 0,76% 22.100,0022.100,0021.400,5021.634,50646.930139.785.535,0029716:30:04
AL35 48hs 1.800 21.300,0023.000,00 291 21.705,00 -0,10% 21.820,0022.097,0021.546,0021.727,008.208.7961.784.068.368,0069517:00:15
AL35D Cdo. 125 24,0042,50 3.670 24,33 -1,10% 24,0025,2424,0024,6073.49818.002,004916:30:16
AL35D 48hs 100 24,3025,95 2.392 25,95 4,01% 24,6126,0024,2524,95369.97893.561,0012917:00:19
AL35X Cdo. 0 0,000,00 0 21.900,00 0,71% 0,0021.900,0021.574,6621.746,4013.071.4602.845.203.023,00816:30:01
AL35X 24hs 0 0,000,00 0 21.866,12 -1,58% 0,0021.866,1221.866,1222.216,942.813.000615.093.871,00117:00:06
AL35Y Cdo. 0 0,000,00 0 25,00 -18,41% 0,0025,0025,0030,64805.100201.275,00116:30:01
AL35Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,003.379.868844.967,00216:30:01
AL41 Cdo. 1.000 21.700,0022.346,00 10 21.374,50 -0,60% 21.878,0022.200,0021.200,0021.504,0051.55411.243.346,009516:30:11
AL41 48hs 4.993 22.050,0022.075,00 4.005 22.075,00 -0,23% 22.500,0022.500,0021.317,5022.125,00132.55729.174.689,0017417:00:26
AL41D Cdo. 4.073 24,5535,75 99 24,50 -0,53% 25,0025,0024,5024,639.0412.228,00916:30:29
AL41D 48hs 4 22,6433,58 530 27,50 7,42% 25,2027,5025,0025,6094.42524.529,003917:00:20
AL41X Cdo. 0 0,000,00 0 22.590,00 0,00% 0,0022.590,0022.590,0022.590,004.814.3491.087.561.439,00216:30:01
AL41X 24hs 0 0,000,00 0 22.658,61 0,00% 0,0022.658,6122.658,6122.658,364.814.3491.090.864.371,00217:00:06
BA37D Cdo. 1.000 31.000,0031.030,00 17 31.030,00 -0,23% 30.600,0031.550,0030.001,0031.100,0024.2417.491.499,006616:30:29
BA37D 48hs 200 300,0032.000,00 1.000 31.378,00 1,51% 30.912,0031.970,0030.650,0030.911,50178.20155.186.852,0024717:00:06
BA7DD Cdo. 500 35,5036,90 500 35,50 -0,56% 35,5035,5035,5035,701.500532,00516:30:13
BA7DD 48hs 735 33,8037,50 50.000 37,50 4,75% 35,5037,5035,5035,8052.28919.411,004117:00:28
BA7DX 48hs 0 0,000,00 0 30.972,00 4,78% 0,0030.972,0030.728,4029.559,602.873.562886.499.624,00217:00:05
BA7DZ 48hs 0 0,000,00 0 34,80 3,57% 0,0034,8034,8033,601.436.781499.999,00117:00:05
BB37D 48hs 10 27.050,0028.300,00 437 28.480,00 5,68% 26.960,0029.000,0026.960,0026.950,001.417401.078,003617:00:10
BC24X 24hs 0 0,000,00 0 115,55 1,25% 0,00115,55115,55114,13300.000.000346.650.000,00117:00:05
BC37D Cdo. 0 0,0022.000,00 109 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,00204.400,00116:30:09
BC37D 48hs 1 21.390,0024.900,00 1.000 22.247,00 3,00% 22.247,0022.247,0022.247,0021.600,00204.449,00117:00:10
BDC24 24hs 0 0,00115,65 1.000.000 115,65 12,28% 115,65115,65115,65103,00100.000.000115.650.000,00217:00:19
BDC24 48hs 14.998.359 115,00115,60 25.000.000 115,60 -1,20% 117,00117,00114,70117,00198.949.540230.754.871,006517:00:16
BDC28 Cdo. 0 0,00132,00 145.700 128,00 0,39% 128,00128,00128,00127,5038.31549.043,00116:30:09
BDC28 48hs 50.000 122,40128,10 60.000 126,50 -0,39% 128,00129,75122,15127,0026.217.55833.523.002,005917:00:27
CO26 Cdo. 6.000 33.400,0035.200,00 1.000 35.500,00 1,43% 35.500,0035.500,0035.500,0035.000,002.000710.000,00216:30:18
CO26 48hs 6.000 34.600,5035.240,00 3.000 35.240,00 -1,01% 35.500,0035.600,0034.500,0035.600,00187.09365.943.537,003117:00:24
CO26X Cdo. 0 0,000,00 0 35.872,06 0,48% 0,0036.000,0035.500,0035.700,0029.552.19310.616.289.480,00316:30:01
CO26X 24hs 0 0,000,00 0 35.981,14 0,48% 0,0036.109,3335.608,3535.808,5729.552.19310.648.537.495,00317:00:05
CUAP Cdo. 220 6.700,007.025,00 495 7.005,00 2,82% 6.930,007.025,006.930,006.813,0023716.440,00516:30:09
CUAP 48hs 19.635 6.700,007.550,00 603 6.700,00 -2,76% 6.900,007.300,006.700,006.890,0041.7142.918.009,005117:00:10
DICP Cdo. 10 11.000,0011.175,00 20.000 11.040,00 -0,99% 11.200,0011.200,0010.800,0011.150,007.004771.334,001316:30:16
DICP 48hs 500 8.452,0012.900,00 1.641 11.145,00 0,09% 11.135,0011.200,0011.075,0011.135,00312.70434.808.606,008817:00:21
DIP0 48hs 1.931 10.500,0011.150,00 1.900 10.250,00 -5,27% 10.720,0010.720,0010.000,5010.820,002.860297.259,001517:00:17
GD29 Cdo. 51 25.100,0025.273,50 10 25.100,00 -0,79% 25.380,0025.417,0024.800,0025.299,50107.14226.791.005,0010516:30:05
GD29 48hs 850 23.130,0025.200,00 21.381 25.200,00 -0,88% 26.250,0026.250,0024.800,0025.425,00419.803105.409.373,0031017:00:23
GD29D Cdo. 90 29,0030,50 1.790 29,00 0,00% 29,0029,0029,0029,00102,00116:30:10
GD29D 48hs 3 26,2033,00 161 28,65 -3,37% 29,7031,8028,0029,6527.4148.118,003617:00:10
GD30 Cdo. 764 26.000,0026.360,00 1.585 26.360,00 -0,39% 26.300,0026.905,0025.927,5026.464,0028.809.8147.529.950.788,00406016:30:01
GD30 24hs 1 26.250,0026.570,00 50.000 26.580,00 0,72% 26.444,0026.588,0025.800,0026.390,00343.73490.213.302,006017:00:10
GD30 48hs 20 24.999,0030.000,00 734 26.400,00 0,08% 26.450,0026.889,0026.100,5026.380,0075.912.27219.994.620.574,00392817:00:06
GD30C Cdo. 1.000 28,5533,00 112 30,80 3,88% 29,6531,0029,6529,65116.69635.649,006116:30:09
GD30C 48hs 4.057 29,9030,90 853 30,90 0,00% 30,9030,9029,9030,904.2041.265,00517:00:13
GD30D Cdo. 5.698 29,6931,00 639 29,69 -1,51% 29,6530,8029,6530,153.446.0881.036.566,00156416:30:17
GD30D 24hs 7.288 29,650,00 0 29,65 -0,17% 29,6529,6529,6529,702.712804,00217:00:11
GD30D 48hs 3 27,0131,20 300 30,40 0,33% 30,0030,4929,6130,302.269.349682.151,0073417:00:26
GD30X Cdo. 0 0,000,00 0 25.990,00 -1,91% 0,0025.990,0025.990,0026.497,381.500.000389.850.000,00116:30:01
GD30X 24hs 0 0,000,00 0 26.069,39 -3,56% 0,0026.069,3926.069,3927.031,591.500.000391.040.910,00117:00:06
GD35 Cdo. 485 20.500,0024.499,00 1.705 24.225,00 0,23% 25.000,0025.000,0023.860,5024.170,00802.134192.782.508,0024816:30:08
GD35 48hs 100 22.990,0025.000,00 400 24.300,00 -0,21% 24.401,0024.998,0024.000,0024.350,0013.331.8943.232.524.370,0044917:00:09
GD35D Cdo. 240.542 27,3030,00 428 27,30 -1,44% 27,8027,8027,3027,7038.83910.714,002116:30:13
GD35D 48hs 409 24,3033,20 513 27,47 -1,06% 27,3028,2027,3027,76190.96152.784,006317:00:21
GD35X Cdo. 0 0,000,00 0 24.029,49 -4,14% 0,0025.000,0024.000,0025.066,3719.254.9334.674.871.250,00416:30:01
GD35X 24hs 0 0,000,00 0 24.138,97 -3,74% 0,0025.075,8224.138,5325.075,6914.054.9333.437.263.177,00317:00:06
GD35X 48hs 0 0,000,00 0 24.300,00 -2,80% 0,0024.850,0024.300,0025.000,001.562.400382.756.400,00217:00:06
GD38 Cdo. 2.005 12.450,0028.947,50 20 28.500,00 -0,76% 28.803,5029.109,5028.403,5028.718,5036.94110.600.687,005616:30:24
GD38 48hs 4.694 28.300,0028.700,00 83.374 28.400,00 -0,35% 29.000,0029.790,0028.240,0028.500,002.805.734811.705.090,0016517:00:01
GD38D Cdo. 5.000 33,9034,10 200 33,90 0,89% 34,0034,0033,9033,602.030689,00716:30:20
GD38D 48hs 3 30,1135,37 70 34,01 -1,39% 34,0035,0034,0034,4939.84213.635,005017:00:24
GD38X Cdo. 0 0,000,00 0 28.520,00 -5,39% 0,0029.110,0028.520,0030.146,0212.008.3563.469.082.431,00416:30:01
GD38X 24hs 0 0,000,00 0 28.606,39 -4,93% 0,0029.198,4028.605,9530.090,7812.008.3563.479.603.229,00417:00:06
GD41 Cdo. 4.500 25.000,0025.999,50 50 25.151,50 -0,20% 25.302,5025.400,0024.553,0025.201,0074.58218.525.223,003516:30:06
GD41 48hs 431 25.300,0025.549,00 994 25.549,00 0,29% 25.475,0025.699,0024.800,0025.475,0013.344.9773.359.943.691,0017217:00:21
GD41D 48hs 3 26,5129,39 3 29,40 4,07% 27,8529,4027,8528,2511.8993.410,001017:00:29
GD41X 48hs 0 0,000,00 0 25.779,75 4,16% 0,0025.797,7525.739,4524.750,005.831.8951.503.447.692,00317:00:06
GD46 Cdo. 300 23.800,0024.710,00 1 24.200,00 0,83% 24.089,0024.200,0023.863,0024.000,007.5961.829.243,00816:30:05
GD46 48hs 500 23.900,0029.999,00 4.914 24.125,00 0,06% 24.200,0024.789,0023.875,5024.110,00185.64444.772.536,008817:00:10
GD46D Cdo. 100 27,050,00 0 27,10 -3,21% 27,1027,1027,1028,00915247,00316:30:02
GD46D 48hs 3 26,0145,00 100 27,10 0,34% 26,5227,1226,5227,013.8551.037,001917:00:10
NDT25 Cdo. 4 62.500,0069.900,00 47 69.900,00 1,75% 68.795,0069.900,0066.800,0068.700,001.064731.081,00616:30:23
NDT25 24hs 4.000 68.350,000,00 0 68.350,00 -2,36% 68.350,0068.350,0068.350,0070.000,004.0002.734.000,00117:00:17
NDT25 48hs 1 65.000,0069.700,00 1.000 67.695,00 -1,60% 69.700,0071.800,0066.890,0068.795,0083.96056.947.195,0016117:00:29
NDT5D 48hs 240 82,5083,90 1.000 83,95 1,14% 79,5083,9579,0083,0025.74420.676,002117:00:19
PAP0 24hs 0 0,005.000,00 1.032.715 5.000,00 0,00% 5.000,005.000,005.000,005.000,008.197.470409.873.500,00317:00:25
PAP0 48hs 282 4.758,504.950,00 1.700 4.758,50 -1,68% 4.800,004.800,004.757,504.840,0022110.516,00817:00:10
PARP Cdo. 300 4.900,005.000,00 1.181 5.029,50 1,40% 5.010,005.029,504.803,004.960,00560.20327.489.560,00916:30:28
PARP 48hs 1.000 4.022,005.000,00 3.859 4.915,00 -1,68% 4.900,005.050,004.870,004.999,0074.8203.724.390,007317:00:10
PARPC Cdo. 0 0,005,57 1.000 5,57 3,11% 5,575,575,575,40195.08010.862,00216:30:14
PARPD Cdo. 0 0,000,00 0 5,70 5,25% 5,575,705,575,411.445.62281.015,00316:30:29
PBA25 Cdo. 262.000 88,0593,01 90.000 93,01 0,40% 93,4094,9992,5192,646.427.0006.005.272,006516:30:03
PBA25 48hs 4.000 93,6193,80 5.000 93,61 0,66% 93,6093,9093,2593,0030.016.00028.127.455,0019117:00:25
PBY24 Cdo. 10.000 118,50121,00 192.815 119,00 -5,18% 120,00124,00118,00125,502.729.4333.274.879,003016:30:02
PBY24 48hs 12.000 89,20120,00 15.000 91,19 -1,13% 91,5093,0089,0092,2321.150.19819.440.345,0015117:00:17
PM29D 48hs 6.000 73,0073,50 2.000 73,00 -0,68% 72,8073,0072,8073,509.0006.564,00317:00:11
PR13 48hs 10.000 475,00860,00 8.000 525,00 -1,22% 530,00530,00514,60531,50231.2631.206.494,007417:00:09
PR17 Cdo. 2.000.000 51,0560,24 50.000 56,00 -1,74% 53,9056,0053,9056,99482.516264.027,00616:30:11
PR17 48hs 6.000 59,0079,00 73.549 60,00 8,11% 55,0061,5054,5055,503.608.8742.112.689,009917:00:19
T2V4 Cdo. 465 42.967,5045.600,00 125 45.700,00 0,66% 46.400,0046.400,0045.700,0045.400,00295136.180,00216:30:02
T2V4 48hs 100 44.000,0044.200,00 5 43.999,00 -3,30% 45.500,0046.000,0043.000,0045.500,0086.85738.604.991,004117:00:09
T2X4 Cdo. 1.165 538,00559,40 25.000 559,40 3,59% 540,00560,00539,60540,001.034.6315.687.997,004416:30:29
T2X4 48hs 9.940 1,00561,50 10.000.000 559,50 2,47% 540,60564,00540,00546,00402.974.7702.260.366.815,0025917:00:15
T2X4D 48hs 0 0,000,62 37.700 0,62 -28,74% 0,620,620,620,8737.700233,00117:00:11
T2X4X 48hs 0 0,000,00 0 561,00 1,45% 0,00561,00548,00553,00662.000.0003.696.490.000,001117:00:06
T2X5 Cdo. 3.000 175,00182,00 70.463 176,25 0,40% 179,00179,00174,85175,55571.2141.010.127,001616:30:20
T2X5 48hs 5.000.000 177,50177,80 49.924.000 177,80 0,51% 178,25178,50176,00176,90653.107.6601.159.946.176,0017317:00:17
T2X5X 24hs 0 0,000,00 0 177,05 0,45% 0,00177,05177,05176,27375.000.000663.937.500,00117:00:06
T2X5X 48hs 0 0,000,00 0 177,72 0,41% 0,00178,00177,10177,002.950.500.0005.236.750.000,00817:00:06
T3X4 Cdo. 123.540 190,00187,70 6.000 190,00 1,06% 186,00190,00186,00188,0027.66052.368,00416:30:21
T3X4 48hs 25.000.000 187,00188,00 25.000.000 187,50 1,08% 183,70188,00183,70185,50213.705.796400.013.345,003317:00:09
T3X4X Cdo. 0 0,000,00 0 182,83 -1,72% 0,00182,83182,42186,03961.538.4621.756.000.000,00216:30:01
T3X4X 48hs 0 0,000,00 0 185,15 0,63% 0,00187,25185,15183,992.315.000.0004.303.337.500,00217:00:06
T3X4Z Cdo. 0 0,000,00 0 0,21 2,46% 0,000,210,210,20480.769.2311.000.000,00116:30:01
T4X4 Cdo. 3.702 181,00185,00 149.290 181,00 0,00% 185,00188,00181,00181,008.446.74815.443.017,0012516:30:20
T4X4 48hs 11.612 183,50191,00 170.024 183,50 0,88% 182,00188,90180,10181,90473.242.342867.056.318,0054417:00:08
T4X4X 48hs 0 0,000,00 0 183,00 0,60% 0,00183,30183,00181,901.969.000.0003.603.750.000,001117:00:06
T5X4 Cdo. 1.284.494 143,500,00 0 143,50 -0,35% 144,00144,00143,50144,001.284.4951.843.250,00216:30:22
T5X4 48hs 2.000 150,00151,00 19.568.077 151,00 1,92% 146,70151,50145,00148,1588.422.977133.459.060,002617:00:22
T5X4X Cdo. 0 0,000,00 0 149,11 3,13% 0,00149,11149,11144,58350.877.193523.200.000,00116:30:01
T5X4X 48hs 0 0,000,00 0 150,75 2,90% 0,00150,75150,75146,501.050.000.0001.582.875.000,00117:00:06
T5X4Z Cdo. 0 0,000,00 0 0,17 4,91% 0,000,170,170,16350.877.193600.000,00116:30:01
T6X4 48hs 1.500 131,70132,50 50.000.000 133,00 2,07% 129,00134,20129,00130,3055.857.60873.223.691,002317:00:09
T6X4X Cdo. 0 0,000,00 0 131,10 2,13% 0,00131,12130,38128,371.615.011.9832.111.890.527,00616:30:02
T6X4X 48hs 0 0,000,00 0 132,25 1,47% 0,00133,00130,70130,331.804.438.2002.365.790.306,00617:00:06
T6X4Z Cdo. 0 0,000,00 0 0,15 -5,10% 0,000,150,150,16848.535.2511.264.464,00416:30:02
TB24 48hs 500 117,60120,00 5.530 120,00 0,00% 122,00122,00118,00120,0095.284112.569,00917:00:09
TC25P 48hs 25.553 1.465,001.520,00 13.091 1.483,00 -1,40% 1.504,001.510,001.481,001.504,00269.2974.010.163,006917:00:23
TDA24 Cdo. 10 43.790,0045.800,00 1.100 43.818,00 -6,37% 47.000,0047.000,0043.500,0046.800,009.1104.042.725,004716:30:17
TDA24 48hs 27.217 44.465,0044.650,00 101.935 44.465,00 -5,39% 46.530,0047.699,5043.600,0047.000,001.321.394588.193.222,0026017:00:19
TDA4X Cdo. 0 0,000,00 0 44.749,58 -6,77% 0,0044.750,0343.650,0048.000,008.604.3683.834.708.917,00816:30:01
TDA4X 48hs 0 0,000,00 0 44.300,00 -7,89% 0,0044.300,0043.800,0048.095,008.890.7593.917.152.442,00417:00:06
TDA4Y Cdo. 0 0,000,00 0 51,55 -4,54% 0,0051,5551,5554,005.892.0583.037.355,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 51,08 -5,52% 0,0051,0850,0054,075.843.6212.967.289,00516:30:01
TDF24 Cdo. 250 41.910,0044.300,00 3.000 43.400,00 -2,91% 44.800,0045.200,0041.510,0044.700,00203.34186.997.080,0011616:30:06
TDF24 48hs 9.520 42.725,0048.000,00 1.323 42.725,00 -5,39% 44.794,0045.160,0042.000,0045.160,007.302.7523.110.743.191,0047117:00:09
TDF4X 48hs 0 0,000,00 0 42.200,00 -7,96% 0,0042.700,0042.100,0045.850,005.000.0002.113.000.000,00317:00:06
TDG24 Cdo. 410 42.910,0043.600,00 2.180 43.600,00 -8,21% 46.500,0046.500,0042.600,0047.500,003.6171.586.674,002016:30:09
TDG24 48hs 23.520 43.225,0043.440,00 300 43.225,00 -6,03% 46.500,0047.290,5042.500,0046.000,005.386.5202.335.018.437,0023417:00:19
TDG4X Cdo. 0 0,000,00 0 43.000,06 -7,92% 0,0043.000,0642.802,8246.700,002.351.1521.008.678.064,00216:30:01
TDG4X 24hs 0 0,000,00 0 46.000,00 -2,54% 0,0047.400,0046.000,0047.200,001.367.000635.820.000,00217:00:06
TDG4X 48hs 0 0,000,00 0 43.152,00 -7,00% 0,0043.800,0043.152,0046.400,0024.500.00010.649.405.000,001617:00:06
TDG4Y Cdo. 0 0,000,00 0 49,31 3,60% 0,0049,3149,3147,601.175.576579.700,00116:30:01
TDJ24 Cdo. 9.935 44.500,000,00 0 44.500,00 -4,04% 44.500,0044.500,0044.500,0046.375,006528.925,00116:30:11
TDJ24 48hs 1 44.880,0045.100,00 966.404 45.100,00 -3,53% 46.290,0046.290,0044.000,0046.750,0014.474.4926.558.958.379,009117:00:22
TDJ4X Cdo. 0 0,000,00 0 44.937,23 -4,39% 0,0045.200,3244.640,3746.999,7311.830.8305.317.411.260,00816:30:02
TDJ4X 24hs 0 0,000,00 0 45.007,00 1,60% 0,0045.007,0045.007,0044.300,001.600.000720.112.000,00117:00:06
TDJ4X 48hs 0 0,000,00 0 45.150,00 -5,41% 0,0045.550,0045.000,0047.733,3321.100.0009.551.450.000,001117:00:06
TDJ4Z Cdo. 0 0,000,00 0 51,45 -6,84% 0,0051,4951,3655,235.915.4153.041.649,00416:30:02
TO26 Cdo. 9.500 21,0122,58 1.432 21,70 -3,12% 21,7021,7021,7022,40500108,00116:30:25
TO26 48hs 1.329.343 21,4195,00 730 21,52 -0,14% 21,4022,3921,4021,552.942.437636.275,005717:00:15
TV24 Cdo. 14 42.570,0043.500,00 54.676 43.545,00 -3,64% 45.100,0045.100,0040.700,0045.190,001.463.919623.721.777,0069316:30:02
TV24 48hs 1.000 40.030,0048.000,00 100 42.900,00 -4,86% 45.100,0045.900,0041.500,0045.090,0010.420.0254.460.384.930,00167917:00:23
TV24D Cdo. 11 51,0051,00 64 51,00 -1,92% 51,0051,0051,0052,001.750892,00216:30:06
TV24D 48hs 95 50,3050,39 221 50,39 -3,10% 50,5050,5050,3052,0012562,00317:00:09
TV24X Cdo. 0 0,000,00 0 41.850,00 -9,81% 0,0043.300,0041.850,0046.400,001.909.900812.486.700,00216:30:01
TV24X 24hs 0 0,000,00 0 42.630,76 -6,13% 0,0043.430,4942.630,7645.415,002.541.5041.090.739.241,00217:00:06
TV24X 48hs 0 0,000,00 0 42.100,00 -8,52% 0,0043.500,0042.000,0046.020,009.300.0003.978.000.000,001217:00:06
TV25 48hs 1 41.590,0043.100,00 10.000 43.300,00 0,00% 43.950,0044.000,0042.010,0043.300,0046.59620.236.771,002017:00:20
TVPA 48hs 1.000 650,00901,00 49.839 885,00 -1,78% 901,00950,00885,00901,0035.237322.597,002817:00:11
TVPE 48hs 500.000 3.800,004.300,00 40.000 4.000,00 0,00% 4.000,004.000,004.000,004.000,0062525.000,00117:00:09
TVPP Cdo. 10.000 0,991,09 53.799 1,09 0,74% 1,111,111,091,08378.8304.148,00316:30:27
TVPP 24hs 0 0,001,26 15.000.000 1,30 4,76% 1,271,301,271,2420,00217:00:24
TVPP 48hs 2.500.000 0,972,00 200 1,01 -1,46% 1,001,121,001,0338.086.320383.459,006317:00:10
TVPY Cdo. 52.475 2.000,002.111,00 16.409 2.000,00 0,00% 2.000,002.000,002.000,002.000,0047.525950.500,00216:30:24
TVPY 48hs 145.899 2.000,002.100,00 4.337 2.000,00 -2,44% 2.000,002.000,002.000,002.050,004.10182.020,00217:00:18
TX24 Cdo. 2.214 728,00758,00 2.673 740,60 -1,38% 746,00758,60708,00751,0023.476.445173.342.856,0015116:30:02
TX24 24hs 0 0,000,00 0 752,00 5,62% 752,00752,00752,00712,00106.709.493802.455.387,00117:00:25
TX24 48hs 18 743,00800,00 100 749,50 0,47% 741,10765,00741,10746,00569.926.6204.245.349.332,0051417:00:28
TX24X Cdo. 0 0,000,00 0 746,21 -0,90% 0,00748,20734,01753,00284.326.6552.113.950.599,001016:30:01
TX24X 48hs 0 0,000,00 0 745,00 0,13% 0,00748,00743,00744,00583.000.0004.342.962.500,00617:00:06
TX24Z Cdo. 0 0,000,00 0 0,85 0,24% 0,000,860,850,85137.338.5391.168.450,00516:30:01
TX25 Cdo. 74.878 267,10279,00 75.000 266,50 0,45% 269,00269,00266,50265,305.26314.053,00216:30:11
TX25 48hs 73.395 269,20299,90 7.153 279,00 3,72% 269,00279,00269,00269,00320.623885.266,002317:00:15
TX26 Cdo. 9.004 555,30571,00 9.918 562,90 0,66% 572,00572,00545,60559,207.062.27339.202.995,0010116:30:26
TX26 48hs 6.903.285 564,50600,00 130 566,40 0,80% 570,00570,00558,10561,9097.651.675548.037.456,0043017:00:01
TX26D 48hs 0 0,000,64 908 0,64 -1,54% 0,640,640,640,6520.000127,001017:00:09
TX26X Cdo. 0 0,000,00 0 557,80 0,31% 0,00560,14556,84556,07748.610.2274.179.548.704,00516:30:01
TX26X 24hs 0 0,000,00 0 561,83 19,75% 0,00561,83561,83469,1725.638.819144.045.551,00117:00:06
TX26X 48hs 0 0,000,00 0 562,00 0,37% 0,00562,00559,00559,95139.788.242783.090.213,00617:00:06
TX26Y Cdo. 0 0,000,00 0 0,64 -5,72% 0,000,640,630,68113.418.814719.540,00216:30:01
TX26Z Cdo. 0 0,000,00 0 0,64 1,26% 0,000,640,640,63313.013.5732.006.417,00116:30:01
TX28 Cdo. 1 544,60549,50 120.480 549,70 6,95% 536,00552,00520,00514,00227.2521.228.467,003416:30:25
TX28 48hs 15.323 546,00574,00 129.530 546,00 1,11% 542,50552,80530,10540,004.193.65322.929.965,0020417:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 1 88.000,0088.200,00 483 88.500,00 -2,10% 89.044,0089.044,0088.000,0090.400,0056.81850.010.365,00716:30:18
BNA26 48hs 10 87.050,0088.000,00 366 88.000,00 -1,12% 91.000,0091.000,0086.000,0089.000,0077.67668.594.502,0016517:00:29
BNA6D 48hs 3.487 99,00100,35 153 100,35 1,26% 100,90100,9099,0099,1017.45517.536,0013717:00:21
X18E4 Cdo. 5.000 128,01129,30 100 129,30 -0,72% 128,59130,49127,85130,2336.716.99547.200.299,006416:30:16
X18E4 48hs 3.000 129,15150,00 3 129,30 0,04% 129,25130,50128,50129,251.556.268.7632.010.301.614,0032017:00:20
X20F4 48hs 98.900.000 121,75121,85 49.979.367 121,85 0,54% 122,00122,00118,80121,20500.052.383608.859.560,005517:00:05
X23N3 Cdo. 99.352 156,01156,30 6.243.093 156,10 0,39% 156,25157,00155,57155,5015.011.332.03623.487.627.393,00395616:30:17
X23N3 24hs 200.000 156,10157,80 4.037.489 157,00 0,32% 157,90157,90156,25156,508.484.79913.320.874,002217:00:10
X23N3 48hs 422 125,00167,50 38.851 157,30 0,48% 157,00158,00156,55156,553.517.837.6815.536.388.415,00190417:00:25
XE4X Cdo. 0 0,000,00 0 128,48 -0,31% 0,00128,48127,75128,88769.901.094986.929.267,00316:30:02
XE4X 48hs 0 0,000,00 0 129,20 -0,26% 0,00129,30128,75129,534.890.000.0006.316.020.000,001517:00:06
XE4Z Cdo. 0 0,000,00 0 0,15 2,08% 0,000,150,150,14463.529.224678.324,00216:30:02
XF4X 24hs 0 0,000,00 0 121,40 0,76% 0,00121,40121,36120,483.207.843.6933.893.892.243,00217:00:06
XF4X 48hs 0 0,000,00 0 121,75 0,78% 0,00121,80121,73120,801.572.000.0001.913.933.500,00517:00:06
XN3C Cdo. 155.196.142 0,180,18 365.000.000 0,18 1,14% 0,180,180,180,188.781.181.45015.666.718,0085016:30:01
XN3C 48hs 1.067.415 0,180,18 365.000.000 0,18 0,56% 0,180,180,180,1812.587.76722.725,001017:00:10
XN3D Cdo. 250.000.000 0,180,18 8.436.899 0,18 0,56% 0,180,180,180,1810.749.256.39619.331.477,00158616:30:26
XN3D 48hs 11.703.599 0,180,18 184.700 0,18 0,56% 0,170,180,170,1899.733.802176.783,004717:00:09
XN3X Cdo. 0 0,000,00 0 156,21 0,43% 0,00157,52154,50155,5411.903.644.12218.584.195.253,002016:30:01
XN3X 24hs 0 0,000,00 0 156,50 0,32% 0,00157,28156,50156,00366.666.667574.237.000,00217:00:06
XN3X 48hs 0 0,000,00 0 157,31 0,48% 0,00157,50157,15156,55722.000.0001.136.573.000,00517:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 1,70% 0,000,180,170,18504.323.998892.313,001116:30:01
XN3Z Cdo. 0 0,000,00 0 0,18 2,30% 0,000,180,180,175.771.811.52710.318.621,00616:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 71 104,00106,00 500 105,00 0,96% 102,00105,00102,00104,005.8016.025,002317:00:10
AEC1O 24hs 200 89.500,0092.000,00 250 92.000,00 27,00% 92.000,0092.000,0092.000,0072.439,50475437.000,00317:00:28
AEC1O 48hs 1 86.000,0089.300,00 250 89.000,00 -0,56% 89.500,0090.499,0088.005,0089.500,5048.92943.593.366,008217:00:06
ARC1D Cdo. 1.000 93,2096,00 10.000 95,00 -0,99% 95,5095,5095,0095,952.0001.905,00216:30:27
ARC1D 48hs 4.000 94,30104,70 1.000 95,35 -0,16% 96,5096,5094,5095,50160.725153.205,006817:00:10
ARC1O 48hs 1.000 82.415,0082.600,00 1.000 82.600,00 -1,37% 84.000,0084.000,0081.350,0083.750,00204.307169.101.775,0012217:00:22
BACFO 48hs 3.000 83.501,0091.700,00 25.500 91.700,00 5,10% 89.500,0091.700,0089.500,0087.250,0032.00029.201.000,00217:00:12
BOL1D 48hs 2.000 100,15110,00 100 100,00 -7,24% 103,00103,00100,00107,801.0001.001,00317:00:22
BOL1O Cdo. 71 84.000,0092.000,00 432 92.000,00 -0,65% 90.000,0092.000,0090.000,0092.600,001.5091.376.480,00716:30:02
BOL1O 48hs 79 86.000,0092.780,00 200 92.790,00 2,30% 92.000,0093.000,0090.000,0090.700,001.2531.153.402,001717:00:16
CAC5D 48hs 182 105,00116,00 3.000 106,00 0,00% 106,00106,00106,00106,001.6001.696,00217:00:22
CAC5O 48hs 50 90.600,0092.000,00 471 92.000,00 -0,54% 93.000,0093.000,0091.500,0092.500,0045.38441.858.793,003017:00:11
CAC6O 48hs 200.000 58.394,0058.394,00 340.000 58.394,00 32,41% 60.200,0060.200,0058.394,0044.100,00640.000375.527.600,00317:00:17
CAC6X Cdo. 0 0,000,00 0 55.000,00 19,54% 0,0055.000,0055.000,0046.008,90795.456437.500.800,00116:30:02
CAC6X 48hs 0 0,000,00 0 51.300,00 12,75% 0,0051.300,0051.300,0045.500,00540.000277.020.000,00117:00:06
CAC6Z Cdo. 0 0,000,00 0 62,86 34,02% 0,0062,8662,8646,90795.456499.999,00116:30:02
CIC3X Cdo. 0 0,000,00 0 57.500,00 0,00% 0,0057.500,0057.500,00-800.000460.000.000,00116:30:02
CIC3X 24hs 0 0,000,00 0 57.675,70 0,00% 0,0057.675,7057.675,70-800.000461.405.600,00117:00:06
CLSID 48hs 1.000 25,8031,15 359 27,60 0,00% 28,0028,0027,2027,6062.72317.310,005617:00:17
CLSIO Cdo. 45 23.500,0023.997,00 900 23.500,00 -4,28% 24.000,0024.000,0023.500,0024.550,002.868677.281,001016:30:08
CLSIO 48hs 500 23.305,0039.000,00 350 23.600,00 -3,67% 24.500,0024.500,0023.500,0024.500,0086.60420.714.918,0011217:00:19
CP17D 48hs 1.000 62,1064,40 1.000 62,15 0,08% 63,0063,0062,1562,104.0002.503,00317:00:09
CP17O Cdo. 1.000 50.300,0058.500,00 1.000 55.300,00 1,56% 54.300,0055.300,0054.300,0054.450,004.0002.184.000,00416:30:20
CP17O 48hs 5.000 54.550,0055.300,00 2.000 55.000,00 -0,36% 55.500,0055.500,0054.500,0055.200,00124.00068.256.660,002317:00:16
CP25O 48hs 0 0,0098.490,00 4.999 99.985,00 0,00% 99.990,0099.990,0099.985,0099.989,5076.999,00317:00:22
CP28O 48hs 14 49.000,0049.000,00 40.251 49.000,00 -2,00% 51.500,0054.000,0049.000,0050.000,0019.52710.440.820,00717:00:10
CP28X Cdo. 0 0,000,00 0 50.000,00 82,75% 0,0050.000,0050.000,0027.360,00710.000355.000.000,00116:30:01
CP28X 24hs 0 0,000,00 0 50.152,70 1,73% 0,0050.152,7050.152,7049.300,00710.000356.084.170,00117:00:06
CP30D Cdo. 1.685 60,950,00 0 60,95 1,58% 59,4160,9559,4160,005.0283.046,00716:30:12
CP30O Cdo. 111 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,008.0434.343.220,001116:30:08
CP31D Cdo. 10 61,100,00 0 61,10 0,00% 61,1061,1061,10-106,00116:30:02
CP31O Cdo. 925 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,002.4481.321.920,00316:30:14
CP32O 48hs 1.000 85.500,0088.000,00 1 88.000,00 2,74% 85.600,0088.000,0085.000,0085.650,00866745.662,001817:00:29
CRCED 48hs 250 49,1053,90 3.515 51,54 1,06% 51,9551,9550,1051,007.6943.927,003717:00:11
CRCEO Cdo. 66 43.000,0046.300,00 830 44.890,00 4,76% 45.400,0045.500,0044.760,0042.850,001.500675.378,00616:30:20
CRCEO 48hs 68 44.000,0045.499,00 452 44.001,00 -2,22% 45.100,0046.689,0043.900,0045.000,0031.80814.263.346,0021217:00:06
CS34D 48hs 33.000 35,5039,20 251 36,00 1,41% 36,0036,0036,0035,5026294,00317:00:17
CS34O 48hs 24 31.010,0031.899,00 50 31.900,00 -0,31% 32.500,0033.400,0031.010,0032.000,001.030333.882,001717:00:10
CS37O 48hs 100 84.128,0089.999,00 317 89.999,00 0,01% 90.000,0090.000,0089.999,0089.990,00153137.698,00417:00:15
CS38D 48hs 3.000 105,50115,00 1.133 110,40 -4,00% 105,60110,40105,60115,0032.53935.771,003017:00:29
CS38O Cdo. 10 88.000,00114.900,00 150 96.347,00 -3,27% 96.000,0096.347,0094.319,5099.600,00151142.728,00316:30:10
CS38O 48hs 4 93.500,00100.900,00 1.999 98.490,00 0,50% 98.000,00100.797,5093.501,0098.000,0065.05262.946.857,009217:00:29
CSKZO 48hs 100 31.500,0036.000,00 1.244 31.456,00 -1,70% 31.500,0031.500,0031.456,0032.000,0015348.171,00217:00:26
DEC1Y 24hs 0 0,000,00 0 39.999,96 0,00% 0,0039.999,9639.999,96-1.110.001443.999.956,00117:00:06
DNC1O 48hs 0 0,0091.900,00 73 91.900,00 10,95% 91.900,0091.900,0091.900,0082.832,07527484.313,00317:00:14
DNC2D 48hs 97 103,00109,60 668 104,50 0,97% 103,50108,00103,50103,5016.55717.326,003717:00:09
DNC2O Cdo. 10.668 89.700,0097.999,00 500 89.700,00 0,22% 90.600,0090.999,5089.353,5089.500,501.3501.219.649,001416:30:17
DNC2O 48hs 500 90.400,0093.100,00 100 90.600,00 -0,66% 93.800,0093.800,0089.700,0091.199,5060.35654.736.558,0015517:00:23
GN34O Cdo. 200 40.000,0047.000,00 500 47.000,00 -10,48% 47.000,0047.000,0047.000,0052.500,00500235.000,00116:30:06
GN34O 48hs 3.297 45.150,0052.001,00 3.359 45.150,00 -2,90% 45.150,0045.900,0045.150,0046.500,003.6351.642.845,001117:00:11
GN40O 48hs 0 0,0091.990,00 245 91.990,00 2,90% 92.000,0092.000,0091.990,0089.400,00212195.029,00417:00:11
GNCXD Cdo. 1.000 78,0085,00 1.000 78,00 -2,50% 78,0078,0078,0080,001.000780,00116:30:25
GNCXD 48hs 1.000 79,2084,00 1.000 80,25 0,31% 80,0081,0078,6080,00160.593128.745,006117:00:26
GNCXO Cdo. 1.000 67.000,0068.500,00 1.000 68.500,00 -1,45% 68.500,0068.500,0068.500,0069.510,001.7341.187.790,00116:30:26
GNCXO 48hs 2.000 69.200,0069.500,00 1.000 69.645,00 -0,93% 72.400,0072.400,0069.001,0070.298,00205.863143.549.354,009617:00:25
IRCFD Cdo. 992 102,10104,45 1.000 102,10 -1,83% 103,00104,00102,10104,001.7581.820,00316:30:22
IRCFD 48hs 450 102,20108,90 61 105,70 2,47% 103,50107,50102,60103,1594.67298.112,0014917:00:10
IRCFO Cdo. 40 89.040,0090.200,00 1.000 89.040,00 -1,40% 89.000,0091.200,0087.000,0090.300,004.5294.045.886,005516:30:21
IRCFO 48hs 99 89.800,0093.800,00 260 90.000,00 -0,88% 91.898,0091.898,0089.301,0090.799,50236.943213.711.746,0063317:00:11
IRCGD 48hs 742 100,00110,40 517 104,80 -0,19% 103,00105,00103,00105,0011.86612.419,001617:00:22
IRCGO 24hs 0 0,0094.700,00 24.672 94.700,00 1,28% 94.700,0094.700,0094.700,0093.500,0024.67223.364.384,00117:00:19
IRCGO 48hs 8.126 91.300,0092.400,00 375 92.400,00 -1,70% 94.000,0094.000,0091.000,0094.000,0045.94342.329.769,006517:00:10
IRCHD 48hs 2.000 100,00108,00 223 105,00 -3,67% 104,00105,00104,00109,001.3661.426,00417:00:12
IRCHO 48hs 2.963 92.000,0092.800,00 100 92.000,00 -1,08% 91.000,0092.400,0090.000,0093.000,004.2513.869.930,002917:00:10
IRCIO 48hs 1 67.500,0097.000,00 187 97.000,00 -0,51% 97.000,0097.000,0097.000,0097.500,00340329.800,00117:00:20
LECAO 48hs 10.000 35.000,0043.500,00 45 43.500,00 -3,55% 45.500,0046.050,0043.000,0045.100,001.732760.763,002217:00:28
LECBO Cdo. 0 0,0090.000,00 100 90.000,00 2,27% 90.000,0090.000,0090.000,0088.000,0010090.000,00116:30:24
LECBO 48hs 100 87.101,0091.000,00 664 91.000,00 0,28% 90.750,0092.900,0084.900,0090.750,00926817.919,002417:00:14
LMS1O Cdo. 4.015 15.035,0015.300,00 1.069 15.035,00 4,55% 15.251,0015.251,0014.960,0014.380,0021.4713.254.186,00316:30:02
LMS1O 48hs 1.000 15.100,0015.400,00 5.000 15.250,00 0,00% 15.250,0015.250,0015.250,0015.250,0062795.617,00117:00:10
LMS7O Cdo. 0 0,0096.025,00 450 96.025,00 0,71% 96.025,0096.025,0096.025,0095.350,00450432.112,00116:30:15
LMS7O 48hs 3.000 90.000,0093.000,00 31.545 93.000,00 -3,63% 94.400,0094.400,0093.000,0096.500,0011.51010.795.440,00717:00:10
LOC1X 48hs 0 0,000,00 0 126,50 0,00% 0,00126,50126,50126,50240.000.000303.600.000,00117:00:06
LOC2D 48hs 1.000 103,00107,00 1.602 104,00 0,10% 105,00105,00102,00103,9014.62215.151,001217:00:10
LOC2O 48hs 198 90.000,0092.989,00 200 91.200,00 -0,87% 89.285,0092.000,0089.285,0092.000,0040.96337.498.281,003317:00:09
LOC3O 48hs 49.703 91.000,0092.000,00 3.000 91.900,00 4,43% 90.000,0092.100,0088.000,0088.000,0045.32740.810.648,002517:00:26
LOC4O 48hs 200 80.000,0084.000,00 650 84.000,00 -2,33% 84.000,0084.000,0084.000,0086.000,00650546.000,00117:00:17
MAC2O Cdo. 0 0,0054.748,00 366.412 54.748,00 4,05% 54.748,0054.748,0054.748,0052.618,00366.412200.603.241,00116:30:17
MGC9D Cdo. 926 113,00130,00 1.030 113,00 -0,88% 110,00113,00110,00114,001.5941.785,00416:30:02
MGC9D 48hs 167 111,50120,00 134 113,50 -1,22% 115,00116,45111,50114,9041.16547.292,005217:00:16
MGC9O Cdo. 65 97.870,0099.000,00 70 99.000,00 -0,17% 96.959,00100.999,5096.143,5099.165,006.6436.524.622,004216:30:17
MGC9O 48hs 3.062 98.500,0099.000,00 565 99.000,00 -1,20% 104.000,00104.000,0097.200,50100.200,00118.167117.573.626,0022617:00:07
MGC9X Cdo. 0 0,000,00 0 98.000,00 -2,97% 0,0098.000,0098.000,00101.000,001.150.0001.127.000.000,00216:30:01
MGC9X 24hs 0 0,000,00 0 98.241,64 -2,97% 0,0098.241,6498.241,64101.249,041.150.0001.129.778.860,00217:00:06
MGCGD Cdo. 58.636 0,120,12 1.303.139 0,12 0,00% 0,110,120,110,12680.236.514762.817,00179716:30:02
MGCGO Cdo. 1.000 1,00101,50 58.636 101,50 0,50% 101,00107,00100,00101,00577.789.580586.115.043,00184816:30:02
MGCGO 48hs 0 0,00104,00 49.137 104,00 0,00% 104,00104,00104,00104,0049.13751.102,00117:00:10
MGCHD 48hs 462 105,00110,00 127 105,00 0,00% 114,00114,00103,00105,0047.60049.884,003717:00:09
MGCHO 48hs 105 92.400,0093.300,00 1.460 93.300,00 -4,80% 97.975,0097.975,0091.200,0098.000,0049.23645.894.861,007417:00:23
MGCID Cdo. 0 0,000,12 1.475.045 0,12 -3,31% 0,120,120,120,126.753.0997.873,00416:30:27
MGCIO Cdo. 0 0,00107,00 5.822.429 107,00 1,90% 107,00107,00107,00105,005.822.4296.229.999,00116:30:22
MGCJD 48hs 2.715 106,15108,00 1.815 108,00 1,17% 106,00108,00103,95106,7565.67269.110,001817:00:29
MGCJO 48hs 965 92.500,0094.000,00 248 93.000,00 -0,11% 94.570,5094.570,5088.550,0093.100,5020.35318.998.623,005217:00:10
MRCAD Cdo. 210 84,8190,00 200 84,81 -3,62% 85,5087,9084,8188,0012.56110.772,004116:30:17
MRCAD 48hs 300 84,0089,00 676 85,19 -0,83% 86,0087,8084,7085,90290.950248.278,0042717:00:09
MRCAO Cdo. 50 72.210,0080.000,00 100 72.350,00 -1,83% 75.000,0075.000,0072.000,5073.700,0081.91959.595.730,0032516:30:04
MRCAO 24hs 1.000 70.101,0082.879,50 2.264 72.880,00 -6,44% 72.900,0072.900,0072.880,0077.900,001.015739.895,00217:00:09
MRCAO 48hs 1 72.200,00107.770,00 1.000 72.840,00 -2,69% 75.000,0075.750,0072.523,0074.850,00674.509493.029.699,00167917:00:25
MRCEO Cdo. 100 84.000,0086.900,00 100 86.700,00 2,44% 85.700,0086.700,0085.700,0084.639,00300258.400,00416:30:21
MRCEO 48hs 201 90.000,0091.500,00 405 90.000,00 2,10% 90.400,0090.400,0087.000,0088.150,0027.00923.681.985,006817:00:28
MRCFO Cdo. 150 83.000,0087.500,00 150 87.500,00 2,94% 87.500,0087.500,0087.500,0085.000,005043.750,00116:30:23
MRCFO 48hs 3 87.000,0094.000,00 169 88.000,00 -1,66% 89.000,0089.000,0088.000,0089.489,0010088.500,00217:00:10
MRCGO Cdo. 1 39.500,0041.850,00 100 39.500,00 -7,70% 40.500,0040.500,0039.500,0042.795,002.031808.525,00416:30:19
MRCGO 48hs 30 41.010,0043.500,00 200 41.198,00 3,00% 40.900,0041.200,0040.000,0040.000,0063.28625.906.394,007117:00:15
MRCID 48hs 101 98,00104,90 47 103,00 1,08% 102,00103,00101,00101,903.6623.735,001317:00:09
MRCIO 48hs 300 87.050,0093.995,00 59 91.000,00 1,11% 88.800,0091.000,0086.102,0090.000,0017.04015.195.514,004717:00:23
MRCLD 48hs 1.436 99,60106,00 790 101,00 -1,46% 101,00101,0099,60102,503.9513.985,001517:00:16
MRCLO 48hs 1.000 85.000,0094.000,00 85 91.000,00 -0,22% 91.300,0092.000,0086.850,0091.200,0020.51118.283.516,007417:00:10
MRCMO 48hs 3.000 33.500,0048.900,00 80 44.800,00 -4,48% 46.500,0046.500,0044.000,0046.900,001.867859.935,00817:00:13
MRCOO 48hs 60 86.500,0093.400,00 673 93.200,00 2,42% 91.900,0094.000,0091.900,0091.000,0023.29021.548.237,004517:00:16
MRCPO 48hs 50 42.000,0047.900,00 2.000 43.650,00 -2,89% 45.499,0045.499,0042.100,0044.950,0048.56421.229.420,006217:00:10
MRCQD 48hs 2.000 97,00112,00 2.100 99,00 -7,48% 101,00101,0099,00107,001.2021.209,00217:00:16
MRCQO 48hs 0 0,0088.000,00 9.950 89.500,00 -2,72% 89.500,0089.500,0089.500,0091.999,005044.750,00117:00:09
MRCRO 48hs 34 43.000,0043.500,00 84 43.000,00 -1,83% 44.000,0044.000,0043.000,0043.800,001.393606.510,00717:00:12
MRECD 48hs 33 100,00104,30 171 100,15 -0,35% 100,50101,50100,00100,503.5283.546,001217:00:09
MSSAD 48hs 2.000 99,05108,00 2.807 105,10 0,10% 103,95105,10103,95105,0011.39911.966,00817:00:14
MSSAO 48hs 28.740 90.000,0092.500,00 600 90.000,00 -2,86% 92.500,0092.700,0090.000,0092.650,0074.92067.956.996,002317:00:23
MSSED 48hs 3.000 95,00104,00 500 102,00 0,99% 102,00102,00100,00101,0013.17313.426,001617:00:13
MSSEO 48hs 43 85.000,0091.180,00 290 91.180,00 1,31% 91.898,0091.899,0087.500,0090.000,0089.57180.050.293,003917:00:10
MTCGD Cdo. 50 102,50150,00 322 103,50 0,93% 104,00105,00103,50102,551.4901.553,00616:30:18
MTCGD 48hs 218 103,00104,50 3.560 103,40 -0,19% 103,60104,40103,00103,60133.202137.933,0020617:00:15
MTCGO Cdo. 24 89.200,0097.500,00 23 90.250,00 0,00% 92.900,0092.900,0089.000,0090.250,0010.1549.209.133,006216:30:08
MTCGO 48hs 200 85.200,0094.500,00 205 90.500,00 -1,03% 91.600,0092.000,0090.110,0091.445,00154.093139.671.935,0048817:00:12
NPCAD Cdo. 228 105,000,00 0 105,00 -2,33% 105,00105,00105,00107,50228239,00116:30:06
NPCAD 48hs 2.000 100,00111,00 2.000 108,00 0,00% 108,00108,00108,00108,007.1247.693,00217:00:28
NPCAO 48hs 7 88.000,0098.000,00 2.023 94.000,00 0,00% 96.000,0096.000,0093.000,0094.000,005.0774.780.105,001317:00:16
OLC2O 48hs 50 50.000,000,00 0 50.000,00 0,60% 50.000,0050.000,0050.000,0049.700,0015075.000,00217:00:21
OLC2X 48hs 0 0,000,00 0 48.000,00 -13,36% 0,0048.000,0048.000,0055.400,00500.000240.000.000,00117:00:06
PNDCD 48hs 1.000 102,00124,00 2.000 111,00 0,00% 111,00111,00111,00111,009.0009.990,00417:00:15
PNDCO 48hs 1.000 96.300,00100.000,00 7.000 96.400,00 -0,62% 97.000,0097.630,0096.400,0097.000,0022.00021.263.300,001017:00:22
PNFCO 48hs 150.000 70.479,000,00 0 70.479,00 40,89% 70.479,0070.479,0070.479,0050.024,44150.000105.718.500,00117:00:16
PNQCX 48hs 0 0,000,00 0 119,48 0,78% 0,00119,48119,48118,56400.000.000477.920.000,00217:00:06
PNTCD Cdo. 0 0,000,12 9.309.144 0,12 1,72% 0,120,120,120,129.523.81011.235,00216:30:02
PNTCO Cdo. 0 0,00106,00 282.971 106,00 0,95% 107,00108,00106,00105,006.911.8607.448.410,00316:30:18
PNUCO 24hs 0 0,0095.675,50 20.694 95.200,00 -2,36% 95.675,5095.675,5095.200,0097.500,00229.202218.298.703,00217:00:09
PNUCO 48hs 1 84.500,0088.500,00 3.215 88.500,00 -3,80% 89.240,0089.240,0088.500,0092.000,003.2162.846.167,00217:00:19
PNVCO 48hs 100 86.000,0091.000,00 407 86.000,00 0,00% 86.000,0086.000,0086.000,00-10086.000,00117:00:13
PNVCZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.000.0001.000.000,00116:30:02
RAC5O Cdo. 0 0,0090.331,00 109.597 90.331,00 2,10% 90.331,0090.331,0090.331,0088.476,00109.59799.000.066,00116:30:12
RCCJD 48hs 100 103,60113,90 415 105,85 0,81% 106,50106,50105,50105,0017.83818.889,002317:00:22
RCCJO Cdo. 50 90.450,00107.000,00 582 95.500,00 1,06% 95.500,0095.500,0095.500,0094.500,00156148.980,00216:30:08
RCCJO 48hs 1 523,0092.500,00 466 92.200,00 -1,02% 94.900,0094.900,0092.000,0093.151,00129.161120.027.373,009517:00:09
RCCMD 48hs 200 88,95119,00 105 120,00 3,45% 120,00120,00120,00116,00458549,00417:00:10
RCCMO Cdo. 1 92.600,000,00 0 95.500,00 0,53% 95.500,0095.500,0095.500,0095.001,001955,00116:30:15
RCCMO 48hs 50 1.500,0096.700,00 35 96.700,00 -1,33% 95.060,00101.899,0092.500,0098.000,0013.69113.104.519,003517:00:12
RCCNX 24hs 0 0,000,00 0 111,65 0,00% 0,00111,65111,65-200.000.000223.300.000,00117:00:06
RCCNX 48hs 0 0,000,00 0 111,88 0,32% 0,00112,00111,85111,52800.000.000894.950.000,00317:00:06
RFCAC Cdo. 1.990 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0011.16111.161,00516:30:10
RFCAD Cdo. 780 102,050,00 0 101,45 -0,54% 102,20102,20101,45102,0015.85716.173,00716:30:29
RFCAO Cdo. 1.990 87.500,000,00 0 87.500,00 -2,50% 89.300,0089.760,0087.270,0089.748,00988.935882.887.873,001816:30:27
RUC3D 48hs 2.842 107,00112,00 2.000 107,00 -1,83% 109,00109,00106,00109,002.1632.354,00617:00:10
RUC3O 48hs 978 93.100,0095.000,00 9.800 93.100,00 -4,51% 97.500,0098.700,0093.000,0097.500,0062.38260.381.862,003117:00:11
RUC4D 48hs 1.886 100,55104,50 410 100,55 0,55% 100,60100,60100,55100,004.6204.646,00617:00:14
RUC4O 24hs 200 88.500,000,00 0 88.500,00 -8,95% 88.500,0088.500,0088.500,0097.198,50200177.000,00117:00:09
RUC4O 48hs 3 89.000,0090.000,00 198 89.000,00 -2,20% 91.000,0091.000,0085.000,0091.000,002.9672.592.759,002017:00:16
RUC5D 48hs 79 99,80108,00 2.657 101,00 0,70% 100,50101,00100,50100,303.0503.073,00317:00:24
RUC5O Cdo. 167 84.000,0090.100,00 200 90.100,00 1,44% 90.100,0090.100,0090.100,0088.823,00300270.300,00116:30:15
RUC5O 24hs 0 0,0092.000,00 300 92.000,00 6,27% 91.500,0092.000,0091.500,0086.573,0027.16024.854.400,00317:00:25
RUC5O 48hs 1.489 88.100,0094.000,00 88 88.100,00 -3,19% 88.000,0093.999,0088.000,0091.000,0014.65013.149.101,002317:00:14
RUC6D 48hs 385 103,25116,00 1.760 104,70 -0,29% 106,00107,50104,60105,0028.19330.066,005617:00:21
RUC6O Cdo. 100 92.000,0093.000,00 3 93.000,00 -1,38% 97.500,0097.500,0093.000,0094.300,009388.540,00316:30:26
RUC6O 48hs 26 93.800,0095.000,00 734 93.700,00 -3,36% 96.961,0096.961,0092.500,0096.961,0077.73173.832.160,0010117:00:11
RUC7D 48hs 1.000 102,60108,00 946 107,75 1,17% 107,00107,75106,00106,505.7836.206,001817:00:12
RUC7O 24hs 0 0,0095.600,00 1.444 95.600,00 2,80% 95.600,0095.600,0095.600,0093.000,001.4441.380.464,00117:00:09
RUC7O 48hs 92 85.001,0094.500,00 450 95.500,00 -0,42% 95.900,0095.900,0090.000,0095.900,0012.67912.018.992,004017:00:11
SNS7O 48hs 1.000 47.000,0047.000,00 2.000 47.000,00 0,00% 47.000,0047.000,0047.000,0047.000,003.0001.410.000,00317:00:20
SNS8O 48hs 200 45.005,0047.500,00 9.083 45.000,00 -5,26% 48.000,0048.000,0045.000,0047.500,00609274.850,001217:00:20
SNS9O Cdo. 599 43.700,0046.635,00 915 43.500,00 -5,43% 47.600,0047.600,0043.500,0046.000,001.326617.892,001216:30:23
SNS9O 48hs 100 46.000,0049.500,00 112 47.000,00 -2,79% 49.480,0049.480,0045.500,0048.350,00169.30178.716.399,0018817:00:10
SPC1O Cdo. 272.727 49.940,0057.900,00 1.730 49.940,00 4,73% 49.940,0049.940,0049.940,0047.685,00272.727136.199.863,00116:30:26
TLC1D Cdo. 5.000 97,00110,00 1.000 99,95 0,10% 99,0099,9599,0099,852.0001.989,00216:30:20
TLC1D 48hs 1.000 96,50103,90 3.000 98,45 -0,30% 97,2099,5097,2098,75136.000133.820,008117:00:10
TLC1O Cdo. 1.000 83.790,0087.000,00 3.000 84.300,00 -3,66% 83.010,0085.500,0083.000,0087.500,0023.00019.323.400,002016:30:19
TLC1O 48hs 5.000 84.400,00126.097,00 1.000 85.560,00 -0,63% 85.111,0086.994,0084.871,5086.100,00414.000354.155.955,0017617:00:24
TLC5C 48hs 3.000 67,600,00 0 67,60 1,81% 67,6067,6067,6066,405.0003.380,00217:00:29
TLC5D Cdo. 1.000 66,7072,00 1.000 66,70 -3,33% 66,7066,7066,7069,001.000667,00116:30:02
TLC5D 48hs 20.000 67,2070,90 5.000 68,30 1,19% 68,4568,7567,2067,50145.00098.936,005017:00:25
TLC5O Cdo. 1.000 57.100,0058.300,00 1.000 58.300,00 0,00% 58.300,0058.300,0058.300,0058.300,001.000583.000,00116:30:26
TLC5O 48hs 1.000 59.000,0059.250,00 8.000 59.250,00 -0,08% 59.997,0059.997,0058.800,5059.300,00165.00098.304.155,005617:00:09
VSC3D 48hs 13 122,000,00 0 121,00 0,83% 121,00121,00121,00120,002.1052.547,00217:00:09
VSC3O 48hs 2 101.497,00108.000,00 992 108.867,00 -1,03% 110.100,00110.100,00108.867,00110.000,008.9249.816.333,001017:00:09
VSCFD 48hs 2.000 110,00116,00 1.334 116,00 0,87% 118,00120,00116,00115,001416,00317:00:28
VSCFO 48hs 17 101.300,00101.700,00 130 101.200,00 -2,22% 101.900,00102.000,0098.594,50103.495,00545550.909,001217:00:19
VSCGO 48hs 0 0,0089.000,00 378 89.000,00 -12,75% 89.000,0089.000,0089.000,00102.000,00378336.420,00117:00:15
VSCLO 24hs 16.319 65.000,0065.000,00 1 65.000,00 0,00% 65.000,0065.000,0065.000,0065.000,0016.32110.608.650,00317:00:23
VWCAX 48hs 0 0,000,00 0 111,02 0,00% 0,00111,50111,02-900.000.0001.001.487.000,00317:00:06
WNCHD Cdo. 0 0,000,12 297.029 0,12 -20,14% 0,110,120,110,14797.029906,00216:30:24
YCA6C Cdo. 10.000 94,500,00 0 94,50 0,80% 94,5094,5094,5093,7510.0009.450,00116:30:06
YCA6O Cdo. 1.000 83.500,0095.000,00 1.000 83.605,00 -2,22% 83.500,0084.900,0083.010,0085.500,009.0007.538.150,00916:30:18
YCA6O 48hs 3.000 84.701,0085.000,00 4.000 85.000,00 -0,59% 86.600,0086.600,0084.751,0085.501,00633.000539.112.550,0024417:00:08
YCA6P Cdo. 1.000 96,00105,00 2.000 99,30 1,33% 95,60100,0095,6098,0070.00067.794,00916:30:20
YCA6P 48hs 1.000 96,00102,00 4.000 99,00 1,18% 98,0099,0097,0097,85262.000256.988,0010517:00:10
YMCHD Cdo. 89 68,00105,00 103 68,00 -6,63% 69,9071,5568,0072,83880622,00716:30:16
YMCHD 48hs 2.000 68,8182,80 325 69,85 0,50% 70,0070,0069,0069,50241.259167.813,0017417:00:14
YMCHO Cdo. 15 59.200,0059.700,00 150 59.850,00 -2,21% 62.000,0062.000,0059.850,0061.200,0010.6006.423.559,006916:30:02
YMCHO 48hs 319 60.000,0060.500,00 619 60.500,00 -1,06% 63.650,0063.650,0060.000,0061.150,00492.679298.249.952,0078017:00:05
YMCID Cdo. 1.034 87,00103,00 20 94,10 -4,94% 95,2095,5094,0098,992.1162.009,001116:30:16
YMCID 24hs 5.000 95,0096,00 6.987 96,00 0,00% 96,0096,0096,0096,0087,00117:00:09
YMCID 48hs 1.364 94,0098,50 6.779 95,95 0,10% 98,4098,4094,0095,85164.278157.694,0023617:00:26
YMCIO Cdo. 122 82.700,0088.200,00 5 82.919,50 -0,58% 83.500,0084.249,5082.000,0083.400,0022.44318.578.626,007416:30:24
YMCIO 48hs 10 80.100,0083.185,00 1.636 82.300,00 -2,20% 85.000,0085.000,0080.000,0084.150,00324.851270.732.686,0064617:00:28
YMCJD Cdo. 110 75,4090,00 95 78,00 -3,41% 79,9579,9575,9080,752.5482.002,00716:30:21
YMCJD 48hs 240 77,1082,00 300 77,95 -0,28% 78,1779,0077,1078,1766.25451.730,0011217:00:29
YMCJO Cdo. 43 66.900,0067.500,00 400 67.899,50 1,34% 67.000,0068.302,5065.525,0067.000,0018.92012.777.066,006916:30:10
YMCJO 24hs 50 65.000,000,00 0 65.000,00 -2,99% 67.000,0067.000,0065.000,0067.000,001.5351.022.790,00417:00:26
YMCJO 48hs 100 6.000,0073.998,00 15 67.810,00 -1,58% 71.399,0071.399,0067.000,0068.900,00169.516115.109.946,0056417:00:24
YMCMO 24hs 0 0,000,00 0 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,002.346.2041.478.108.520,00117:00:21
YMCMO 48hs 316 61.000,0063.500,00 232 63.500,00 3,08% 63.500,0063.500,0063.500,0061.600,00232147.320,00117:00:09
YMCOO 24hs 0 0,0069.000,00 36 69.000,00 0,00% 69.000,0069.000,0069.000,0069.000,001.761.5481.215.468.120,00117:00:14
YMCOO 48hs 6 67.700,0067.949,00 249 67.949,00 1,42% 67.000,0067.949,0067.000,0067.000,00466315.336,00817:00:27
YMCQD Cdo. 1.337 96,00101,00 10.000 100,00 -0,99% 99,42100,0099,42101,00148.247147.387,00216:30:02
YMCQD 48hs 5 95,33114,90 1.783 99,00 1,22% 99,4899,4897,0097,8129.94829.548,002717:00:17
YMCQO Cdo. 44.397 86.050,0089.800,00 30 86.990,00 0,19% 89.800,0089.800,0085.164,0086.829,00167.337144.651.839,005016:30:02
YMCQO 48hs 790 86.500,0086.999,00 12.781 86.500,00 -0,06% 89.885,0089.885,0085.050,0086.550,00249.790215.196.023,0028917:00:09
YMCTO 48hs 229.000 59.900,0063.700,00 2.110 59.900,00 -5,97% 63.700,0063.700,0059.900,0063.700,00229.030137.190.110,00217:00:22
YPCUD Cdo. 1.000 39,0041,95 1.000 39,00 -1,42% 39,0039,0039,0039,561.000390,00116:30:06
YPCUD 48hs 24.000 35,0041,80 8.000 39,50 0,77% 39,1039,9039,0039,20324.000126.797,007317:00:09
YPCUO Cdo. 1.000 345,0535.250,00 4.000 35.400,00 2,61% 34.940,0035.400,0034.940,0034.500,0024.0008.477.600,001116:30:29
YPCUO 48hs 2.000 33.830,0043.500,00 1.000 33.955,00 -1,85% 34.900,0034.900,0033.800,0034.595,001.132.000384.952.605,0025217:00:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00183,80 180.000.000 183,80 0,27% 183,80183,80183,80183,301.080.000.0001.985.040.000,00217:00:10
DT18Q 24hs 0 0,00196,60 390.000.000 196,60 0,31% 196,60196,60196,60196,001.290.000.0002.536.140.000,00217:00:17
DT19Q 24hs 0 0,0094,60 200.000.000 94,60 0,32% 94,6094,6094,6094,302.000.000.0001.892.000.000,00317:00:09
NM18Q 24hs 0 0,00147,20 250.000.000 147,20 0,27% 147,20147,20147,20146,801.150.000.0001.692.800.000,00217:00:19
NM19Q 24hs 0 0,00157,60 400.000.000 157,60 0,32% 157,60157,60157,60157,101.300.000.0002.048.800.000,00217:00:15
NM20Q 24hs 0 0,00149,10 600.000.000 149,10 0,27% 149,10149,10149,10148,701.500.000.0002.236.500.000,00217:00:09
NM21Q 24hs 0 0,00136,40 600.000.000 136,40 0,29% 136,40136,40136,40136,001.500.000.0002.046.000.000,00217:00:11
NM22Q 24hs 0 0,00114,30 780.000.000 114,30 0,26% 114,30114,30114,30114,001.680.000.0001.920.240.000,00217:00:10
NM23Q 24hs 0 0,00106,80 890.000.000 106,80 0,38% 106,80106,80106,80106,401.790.000.0001.911.720.000,00217:00:18
NM24Q 24hs 0 0,0098,70 110.000.000 98,70 0,30% 98,7098,7098,7098,401.910.000.0001.885.170.000,00317:00:10
NM25Q 24hs 0 0,0090,60 220.000.000 90,60 0,33% 90,6090,6090,6090,302.020.000.0001.830.120.000,00317:00:29
NM26Q 24hs 0 0,0081,80 970.000.000 81,80 0,37% 81,8081,8081,8081,501.870.000.0001.529.660.000,00217:00:29
PV1QD Cdo. 0 0,0043,03 13.049 43,03 1,15% 43,1743,4241,7442,5471.27530.208,006216:30:08
PVR1Q Cdo. 15.434 37.000,0038.000,00 18.182 38.000,00 0,00% 38.000,0038.000,0037.000,0038.000,0056.38421.380.260,006316:30:02

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C22000D 1 4.125,00 4.700,00 1 4.600,002,03%  4.508,33. 4.600,00. 4.600,00 4.600,00 5,00 230.000,001 15:26
A30 A30C23000D 366 0,01 4.073,00 1 3.020,00-33,29%  4.527,00. 3.020,00. 3.020,00 3.020,00 3,00 90.600,001 16:29
A30 A30C24000D 1 3.030,00 3.200,00 1 3.200,006,67%  3.000,00. 3.200,00. 3.030,00 3.030,00 16,00 486.520,004 15:27
ALUA ALUC1000DI 1 98,00 119,50 1 105,20-5,42%  111,22. 140,00. 105,20 140,00 11,00 136.820,006 16:51
ALUA ALUC1050DI 9 80,00 100,00 4 80,0036,52%  58,60. 80,00. 80,00 80,00 1,00 8.000,001 16:56
ALUA ALUC1050FE 4 220,00 332,40 1 220,0014,88%  191,50. 220,00. 220,00 220,00 1,00 22.000,001 11:24
ALUA ALUC1150DI 4 51,00 65,00 15 50,00-7,44%  54,02. 50,00. 50,00 50,00 5,00 25.000,002 13:12
ALUA ALUC1200DI 3 32,10 43,00 2 43,00-14,00%  50,00. 43,00. 35,00 42,00 5,00 19.800,004 16:57
ALUA ALUC1300DI 1 31,00 80,00 10 29,00-30,55%  41,76. 31,10. 29,00 31,10 9,00 26.510,005 14:50
ALUA ALUC1350DI 3 23,00 40,00 2 23,10-23,00%  30,00. 25,00. 23,10 25,00 7,00 17.120,006 16:42
ALUA ALUC1400DI 22 17,00 115,00 10 19,005,56%  18,00. 27,00. 17,00 27,00 24,00 44.899,0011 16:58
ALUA ALUC300.DI 1 648,93 710,00 100 652,90-4,07%  680,63. 679,00. 652,90 679,00 3,00 201.090,002 16:41
ALUA ALUC490.DI 1 483,78 493,48 22 499,48-8,36%  545,05. 499,48. 499,48 499,48 1,00 49.948,001 13:11
ALUA ALUC510.DI 1 440,00 757,00 1 483,79-3,24%  499,97. 494,59. 460,31 494,59 4,00 190.869,004 16:36
ALUA ALUC690.DI 31 299,20 364,00 1 364,00-3,99%  379,12. 364,00. 364,00 364,00 1,00 36.400,001 11:19
ALUA ALUC720.DI 1 270,00 300,00 20 303,08-16,38%  362,45. 303,08. 303,08 303,08 1,00 30.308,001 14:00
ALUA ALUC810.DI 1 210,00 1.900,00 1 220,00-11,77%  249,34. 233,00. 215,00 230,00 13,00 287.810,0010 16:55
ALUA ALUC810.FE 1 390,00 500,00 25 400,00-9,09%  440,00. 400,00. 400,00 400,00 2,00 80.000,001 16:33
ALUA ALUC900.DI 5 108,00 380,00 1 155,00-6,06%  165,00. 155,00. 155,00 155,00 4,00 62.000,003 16:38
ALUA ALUV810.DI 1 3,00 38,00 3 8,00-42,86%  14,00. 10,00. 8,00 10,00 4,00 3.800,002 15:36
BBA BBAC1540DI 1 15,81 25,00 1 25,000,00%  -. 25,00. 25,00 25,00 1,00 2.500,001 15:39
BHIP BHIC26.0FE 3 3,02 20,00 1 20,000,00%  20,00. 20,00. 20,00 20,00 15,00 30.000,002 13:15
BYMA BYMC570.DI 9 90,00 190,00 10 90,00-59,02%  219,60. 105,00. 90,00 100,00 52,00 518.400,008 16:39
CEPU CEPC55028D 1 42,00 0,00 0 42,000,00%  -. 42,00. 42,00 42,00 1,00 4.200,001 16:29
COME COMC40.0DI 2 14,00 42,50 5 15,50-5,43%  16,39. 16,40. 15,00 16,00 56,00 90.490,0012 16:27
COME COMC40.0FE 9 22,00 26,00 190 26,000,00%  26,00. 26,00. 23,00 26,00 11,00 28.300,005 16:00
COME COMC46.0DI 4 8,00 11,69 10 11,53-11,32%  13,00. 11,53. 11,41 11,53 13,00 14.974,004 16:00
COME COMC50.0DI 10 8,00 8,70 43 8,70-7,12%  9,37. 9,25. 8,43 9,25 556,00 503.271,0030 16:59
COME COMC50.0FE 5 14,20 19,00 31 14,00-7,65%  15,16. 16,50. 14,00 16,50 6,00 9.400,002 14:02
COME COMC52.0DI 5 4,50 7,85 10 8,00-1,59%  8,13. 8,09. 8,00 8,09 12,00 9.699,005 16:57
COME COMC54.0DI 3 6,20 6,66 10 6,66-13,99%  7,75. 6,70. 6,66 6,70 20,00 13.362,003 16:57
COME COMC56.0DI 10 4,83 5,47 10 6,208,77%  5,70. 6,20. 5,33 5,33 3,00 1.686,002 15:37
COME COMC58.0DI 10 3,11 4,70 5 4,61-7,84%  5,00. 4,61. 4,61 4,61 1,00 460,001 13:34
COME COMC60.0DI 10 3,40 14,00 27 3,67-4,80%  3,86. 4,05. 3,30 4,00 953,00 341.910,0027 16:54
COME COMC63.0DI 10 2,06 2,10 185 2,10-8,66%  2,30. 2,60. 2,07 2,40 1.292,00 311.020,0021 16:08
COME COMC66.0DI 64 1,00 1,18 8 1,00-23,08%  1,30. 1,45. 1,00 1,30 849,00 101.215,0035 16:58
COME COMC69.0DI 100 0,60 7,00 86 0,70-12,72%  0,80. 1,00. 0,65 1,00 3.384,00 247.524,0046 16:59
COME COMC72.0AB 6 9,83 18,92 4 10,449,89%  9,50. 10,44. 10,44 10,44 1,00 1.044,001 14:04
COME COMC72.0DI 10 0,52 0,60 10 0,50-29,55%  0,71. 0,65. 0,48 0,65 140,00 7.669,0010 16:20
COME COMC72.0FE 30 4,04 0,00 0 4,01-28,39%  5,60. 4,01. 4,01 4,01 110,00 44.110,002 16:19
COME COMC75.0DI 15 0,32 0,37 10 0,32-39,96%  0,53. 0,32. 0,32 0,32 25,00 800,002 16:57
COME COMC78.0AB 6 8,42 17,00 10 11,500,00%  11,50. 11,50. 11,50 11,50 18,00 20.700,001 12:12
COME COMC78.0DI 10 0,30 0,35 10 0,25-16,67%  0,30. 0,25. 0,23 0,25 160,00 3.940,004 16:18
COME COMC78.0FE 10 4,00 6,00 6 7,007,69%  6,50. 7,00. 4,50 4,50 74,00 38.680,005 15:32
COME COMV40.0DI 99 0,10 2,00 200 0,10-32,67%  0,15. 0,20. 0,10 0,18 283,00 5.570,0010 15:33
COME COMV46.0DI 10 0,45 0,65 3 0,65-14,47%  0,76. 0,65. 0,50 0,65 212,00 10.780,005 15:27
COME COMV48.0DI 8 0,41 1,05 8 0,86-6,52%  0,92. 0,86. 0,86 0,86 15,00 1.290,003 12:35
COME COMV52.0DI 5 1,65 2,70 1 2,70-5,26%  2,85. 2,70. 2,70 2,70 1,00 270,001 15:04
EDN EDNV450.DI 12 5,66 28,29 7 6,72-12,27%  7,66. 6,72. 6,72 6,72 4,00 2.688,001 13:02
GGAL GFGC1033DI 1 110,00 199,00 3 140,00-6,39%  149,55. 199,00. 138,00 199,00 4.181,00 63.035.858,00373 16:59
GGAL GFGC1050FE 2 253,00 375,00 3 306,000,00%  306,00. 306,00. 306,00 306,00 1,00 30.600,001 14:38
GGAL GFGC10915D 1 110,00 112,00 12 112,00-12,50%  128,00. 132,00. 112,00 124,00 1.017,00 12.409.586,00104 16:59
GGAL GFGC1150DI 23 88,00 90,00 10 88,00-9,44%  97,18. 107,99. 86,10 90,00 2.326,00 22.726.818,00305 16:59
GGAL GFGC1150FE 2 195,00 321,00 1 195,00-35,00%  300,00. 195,00. 195,00 195,00 1,00 19.500,001 11:22
GGAL GFGC11915D 5 40,00 80,00 2 75,00-7,42%  81,01. 98,00. 74,40 91,00 1.048,00 8.805.941,00153 16:56
GGAL GFGC1250DI 100 58,50 80,00 6 60,00-7,69%  65,00. 74,50. 60,00 71,00 652,00 4.260.856,00139 16:57
GGAL GFGC12915D 1 37,00 100,00 10 49,60-7,50%  53,62. 62,00. 49,60 57,00 10.029,00 54.337.095,00971 16:59
GGAL GFGC1300AB 1 200,00 500,00 1 200,100,00%  -. 200,10. 200,10 200,10 2,00 40.020,001 11:43
GGAL GFGC1350DI 2 39,05 69,00 3 39,10-10,11%  43,50. 43,35. 39,00 43,35 187,00 758.195,0051 16:59
GGAL GFGC13915D 2 23,00 62,49 46 33,61-9,10%  36,97. 42,00. 32,70 41,00 2.643,00 9.614.072,00314 16:59
GGAL GFGC1450DI 1 26,01 28,00 21 28,00-6,83%  30,05. 33,00. 25,02 32,00 526,00 1.551.908,00111 16:54
GGAL GFGC1450FE 1 78,30 180,00 22 175,0013,56%  154,10. 175,00. 175,00 175,00 1,00 17.500,001 11:27
GGAL GFGC14915D 2 19,00 50,00 10 24,00-7,11%  25,84. 29,90. 22,60 27,00 3.910,00 9.664.516,00451 16:59
GGAL GFGC14915F 2 100,00 500,00 15 180,001,12%  178,00. 180,00. 180,00 180,00 1,00 18.000,001 11:27
GGAL GFGC1500AB 20 191,40 315,00 8 191,40-23,62%  250,60. 191,40. 191,40 191,40 3,00 57.420,002 16:54
GGAL GFGC1570DI 40 17,10 19,00 4 18,00-5,51%  19,05. 20,99. 16,65 20,99 467,00 831.094,0092 16:53
GGAL GFGC1640DI 114 10,00 45,00 563 14,01-7,89%  15,21. 17,00. 12,80 17,00 1.161,00 1.629.565,00278 16:59
GGAL GFGC1710DI 1 10,00 12,90 1 12,50-0,26%  12,53. 12,50. 10,00 10,00 53,00 56.476,0019 16:05
GGAL GFGC17715D 40 8,90 9,50 60 9,50-5,02%  10,00. 12,50. 8,40 12,50 132,00 127.006,0035 16:59
GGAL GFGC18515D 10 6,70 12,50 45 7,25-9,39%  8,00. 9,50. 6,70 9,00 548,00 417.006,00230 16:58
GGAL GFGC19315D 4 5,11 5,30 1 5,27-14,56%  6,17. 7,25. 4,91 7,25 3.752,00 2.164.674,00607 16:59
GGAL GFGC19315F 1 45,00 60,00 1 42,000,00%  42,00. 42,00. 42,00 42,00 1,00 4.200,001 12:55
GGAL GFGC2020DI 10 3,10 3,40 1 3,30-17,56%  4,00. 5,00. 2,90 4,60 1.157,00 409.839,00342 16:59
GGAL GFGC2020FE 1 30,00 300,00 5 50,004,17%  48,00. 50,00. 50,00 50,00 1,00 5.000,001 14:54
GGAL GFGC20915D 156 2,10 4,00 14 2,01-24,73%  2,67. 3,30. 1,30 3,05 1.821,00 390.855,00338 16:59
GGAL GFGC2100AB 0 0,00 105,00 1 150,0050,00%  100,00. 150,00. 133,00 133,00 2,00 28.300,002 12:28
GGAL GFGC2100FE 1 35,00 38,00 1 35,00-22,22%  45,00. 40,00. 35,00 40,00 2,00 7.500,002 15:32
GGAL GFGC38304D 1 520,50 899,00 1 690,00-1,43%  700,00. 690,00. 690,00 690,00 3,00 207.000,002 16:37
GGAL GFGC49152D 2 550,00 660,00 1 584,00-1,36%  592,05. 597,18. 583,00 597,18 168,00 9.900.120,0015 16:50
GGAL GFGC540.DI 1 505,00 556,97 5 541,113,37%  523,47. 552,89. 541,11 552,89 22,00 1.206.444,006 16:21
GGAL GFGC700.AB 1 660,00 600,00 1 660,00-11,41%  745,00. 680,00. 660,00 680,00 2,00 134.000,002 12:41
GGAL GFGC700.FE 1 500,00 845,00 10 512,00-6,91%  550,00. 520,00. 512,00 520,00 2,00 103.200,002 15:33
GGAL GFGC72304D 1 360,00 391,57 20 391,57-8,42%  427,57. 391,57. 390,00 390,00 2,00 78.157,002 16:36
GGAL GFGC74456D 2 270,00 375,37 16 370,00-9,94%  410,85. 370,00. 370,00 370,00 1,00 37.000,001 14:36
GGAL GFGC770.NO 49 260,00 0,00 0 260,000,00%  -. 260,00. 260,00 260,00 50,00 1.300.000,002 16:47
GGAL GFGC77456D 1 269,83 530,00 2 320,75-8,38%  350,10. 349,00. 320,75 349,00 7,00 236.789,005 16:58
GGAL GFGC820.NO 50 211,00 0,00 0 211,000,00%  -. 211,00. 211,00 211,00 50,00 1.055.000,001 16:48
GGAL GFGC90152D 1 206,00 250,00 5 250,00-5,66%  265,00. 250,00. 231,00 231,00 5,00 117.400,003 16:57
GGAL GFGC94152D 10 165,60 260,00 1 240,000,00%  240,00. 240,00. 240,00 240,00 2,00 47.999,002 16:41
GGAL GFGC990.DI 2 151,00 173,21 5 164,00-6,36%  175,14. 196,00. 160,00 196,00 84,00 1.399.300,0018 16:59
GGAL GFGV1033DI 34 26,60 59,80 25 57,0012,02%  50,88. 59,70. 45,00 48,00 4.029,00 20.809.715,00627 16:59
GGAL GFGV10915D 5 81,00 89,00 1 89,9915,38%  78,00. 89,99. 72,00 78,00 90,00 739.636,0037 16:59
GGAL GFGV1150DI 4 115,00 123,00 1 115,00-4,79%  120,79. 123,00. 105,50 105,50 21,00 245.175,009 16:59
GGAL GFGV11915D 10 140,00 180,00 5 146,004,50%  139,71. 146,00. 140,00 140,00 2,00 28.600,002 16:59
GGAL GFGV1250NO 50 218,00 0,00 0 218,000,00%  -. 218,00. 218,00 218,00 50,00 1.090.000,001 16:49
GGAL GFGV1400NO 50 365,00 0,00 0 365,000,00%  -. 365,00. 365,00 365,00 50,00 1.825.000,001 16:50
GGAL GFGV38304D 51 0,21 0,88 35 0,61-32,22%  0,90. 0,90. 0,57 0,90 58,00 4.172,003 16:32
GGAL GFGV49152D 494 0,05 1,00 100 1,0025,47%  0,80. 1,00. 0,72 0,93 246,00 20.488,009 16:38
GGAL GFGV540.DI 1 1,10 1,18 1 1,1824,21%  0,95. 1,50. 0,62 0,95 453,00 39.638,0099 16:59
GGAL GFGV69152D 9 2,03 4,99 500 2,6947,16%  1,83. 2,70. 1,30 1,50 1.465,00 245.351,00405 16:59
GGAL GFGV72304D 8 2,70 3,45 1 3,4541,05%  2,45. 3,45. 2,00 3,25 884,00 194.563,00394 16:53
GGAL GFGV74456D 47 3,51 4,40 100 3,5128,76%  2,73. 4,00. 2,30 3,45 252,00 73.774,0095 16:59
GGAL GFGV77456D 5 4,52 5,80 30 5,0025,57%  3,98. 5,00. 3,00 3,50 724,00 291.102,00194 16:59
GGAL GFGV80456D 2 6,20 6,89 25 6,8949,33%  4,61. 7,00. 4,15 4,50 5.194,00 2.815.072,00422 16:59
GGAL GFGV90152D 1 4,00 17,00 1 16,9040,79%  12,00. 17,00. 9,50 9,50 1.724,00 2.278.677,00240 16:58
GGAL GFGV94152D 7 25,05 26,00 2 25,0528,49%  19,50. 26,98. 16,00 16,00 2.585,00 5.394.714,00411 16:59
GGAL GFGV990.DI 2 15,00 41,95 5 40,0022,77%  32,58. 41,00. 28,00 28,00 1.008,00 3.382.145,00241 16:59
GGAL GFGV990.FE 49 45,00 100,00 100 55,000,00%  55,00. 55,00. 22,00 22,00 54,00 275.500,005 16:57
PAMP PAMC1000DI 7 360,00 415,00 4 415,00-1,19%  420,00. 421,47. 400,00 400,00 14,00 583.647,005 15:34
PAMP PAMC1540DI 2 70,00 85,00 10 75,000,00%  75,00. 85,00. 75,00 85,00 9,00 75.100,006 15:41
PAMP PAMC1840DI 3 20,00 49,00 1 26,0073,33%  15,00. 26,00. 15,00 15,00 5,00 10.700,004 15:46
PAMP PAMC1900DI 1 15,00 100,00 1 13,00-58,06%  31,00. 13,00. 13,00 13,00 1,00 1.300,001 14:04
SAMI SAMC160.DI 0 0,00 390,00 1 390,0021,88%  320,00. 390,00. 390,00 390,00 1,00 39.000,001 14:48
TECO2 TECC720.DI 0 0,00 300,00 1 300,007,14%  280,00. 300,00. 300,00 300,00 24,00 720.000,002 11:01
TGNO4 TGNC880.DI 20 50,00 130,00 10 56,00-62,67%  150,00. 56,00. 56,00 56,00 1,00 5.600,001 16:27
TXAR TXAC1000DI 1 56,00 75,00 6 75,000,00%  75,00. 80,00. 71,00 80,00 8,00 60.500,006 16:46
TXAR TXAC1200DI 3 20,10 38,75 2 20,100,50%  20,00. 20,10. 20,10 20,10 2,00 4.020,001 15:57
TXAR TXAC1300DI 3 3,15 19,85 1 20,005,26%  19,00. 20,00. 20,00 20,00 8,00 16.000,002 15:32
TXAR TXAC1350DI 4 2,26 14,50 2 13,9724,18%  11,25. 15,00. 13,97 15,00 12,00 17.794,002 16:09
TXAR TXAC500.DI 15 385,83 402,66 15 410,0041,38%  290,00. 410,00. 399,16 407,50 5,00 202.332,003 15:52
TXAR TXAC560.DI 15 332,05 349,61 15 347,0017,63%  295,00. 347,00. 347,00 347,00 10,00 347.000,002 13:05
TXAR TXAC650.DI 1 250,00 295,00 15 260,00-13,91%  302,00. 280,00. 260,00 280,00 5,00 135.000,004 13:26
TXAR TXAC650.FE 10 410,00 600,00 17 400,0025,35%  319,10. 400,00. 319,10 319,10 32,00 1.093.930,003 13:05
TXAR TXAV650.DI 9 1,52 4,84 1 4,55-1,00%  4,60. 4,55. 4,15 4,15 15,00 6.444,005 16:29
YPFD YPFC10600D 10 605,00 1.037,75 1 492,10-38,60%  801,50. 492,10. 492,10 492,10 1,00 49.210,001 11:41
YPFD YPFC11200D 1 570,00 680,00 1 680,0070,00%  400,00. 699,55. 600,00 600,00 8,00 511.455,007 16:47
YPFD YPFC11800D 1 401,00 540,00 8 430,0012,42%  382,50. 440,00. 430,00 440,00 6,00 261.000,002 16:59
YPFD YPFC12800D 2 305,10 415,00 3 305,00-4,69%  320,00. 305,00. 305,00 305,00 1,00 30.500,001 16:31
YPFD YPFC13300D 5 255,00 750,00 1 320,0025,49%  255,00. 320,00. 300,00 300,00 3,00 94.000,002 15:54
YPFD YPFC13800D 6 185,00 280,00 1 201,00-0,74%  202,50. 201,00. 201,00 201,00 3,00 60.300,003 12:07
YPFD YPFC15300D 1 80,00 300,00 2 111,004,40%  106,33. 125,00. 111,00 115,00 25,00 292.300,0010 16:38
YPFD YPFC4500DI 6 5.094,75 5.737,57 1 5.031,21-1,58%  5.111,90. 5.100,00. 5.009,30 5.100,00 7,00 3.526.535,004 13:54
YPFD YPFC7600DI 1 1.550,00 2.600,00 1 2.600,008,33%  2.400,00. 2.600,00. 2.600,00 2.600,00 10,00 2.599.998,007 16:49
YPFD YPFC9400DI 10 1.200,00 1.200,00 1 1.200,000,00%  -. 1.200,00. 1.200,00 1.200,00 4,00 480.000,003 14:57
YPFD YPFV10000D 3 100,00 1.200,00 1 1.000,00-16,67%  1.200,00. 1.000,00. 1.000,00 1.000,00 4,00 400.000,002 16:34
YPFD YPFV7600DI 5 25,00 300,00 1 77,00-10,47%  86,00. 77,00. 77,00 77,00 2,00 15.400,002 16:49

Cauciones


Total Contado Pesos
72.401.342.108
Total Futuro Pesos
74.300.865.407
Total Contado Dólares
22.080.429
Total Futuro Dólares
22.082.080
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/11/2023 0,00 0,00 109,61% contado inmediato
001 Dólar efectivo Privada Paridad 15/11/2023 18.468.853,00 18.469.200,00 0,68% contado inmediato
002 Pesos Privada Paridad 16/11/2023 8.584.812.428,00 8.636.699.958,00 110,30% contado inmediato
003 Pesos Privada Paridad 17/11/2023 2.024.089.459,00 2.042.345.906,00 109,73% contado inmediato
003 Dólar efectivo Privada Paridad 17/11/2023 745.386,00 745.429,00 0,70% contado inmediato
007 Pesos Privada Paridad 21/11/2023 50.758.612.917,00 51.866.100.415,00 113,76% contado inmediato
007 Dólar efectivo Privada Paridad 21/11/2023 2.598.217,00 2.599.092,00 1,75% contado inmediato
008 Pesos Privada Paridad 22/11/2023 590.109.889,00 604.746.750,00 113,16% contado inmediato
009 Pesos Privada Paridad 23/11/2023 233.104.872,00 239.689.544,00 114,56% contado inmediato
010 Pesos Privada Paridad 24/11/2023 145.082.251,00 149.652.555,00 114,98% contado inmediato
013 Pesos Privada Paridad 27/11/2023 33.583.480,00 34.953.074,00 114,50% contado inmediato
013 Dólar efectivo Privada Paridad 27/11/2023 1.338,00 1.338,00 1,00% contado inmediato
014 Pesos Privada Paridad 28/11/2023 6.322.892.140,00 6.629.876.045,00 126,57% contado inmediato
015 Pesos Privada Paridad 29/11/2023 67.182.856,00 70.588.769,00 123,36% contado inmediato
016 Pesos Privada Paridad 30/11/2023 73.254.342,00 76.998.049,00 116,58% contado inmediato
017 Pesos Privada Paridad 01/12/2023 70.681.585,00 74.737.624,00 123,20% contado inmediato
020 Pesos Privada Paridad 04/12/2023 13.582.393,00 14.454.246,00 117,14% contado inmediato
021 Pesos Privada Paridad 05/12/2023 181.068.979,00 194.703.831,00 130,88% contado inmediato
021 Dólar efectivo Privada Paridad 05/12/2023 12.548,00 12.559,00 1,50% contado inmediato
022 Pesos Privada Paridad 06/12/2023 1.088.820,00 1.159.767,00 108,10% contado inmediato
023 Pesos Privada Paridad 07/12/2023 4.751.755,00 5.117.678,00 122,20% contado inmediato
027 Pesos Privada Paridad 11/12/2023 931.055,00 1.011.633,00 116,99% contado inmediato
027 Dólar efectivo Privada Paridad 11/12/2023 172.000,00 172.312,00 2,45% contado inmediato
028 Pesos Privada Paridad 12/12/2023 308.884,00 338.795,00 126,22% contado inmediato
029 Pesos Privada Paridad 13/12/2023 1.205.169,00 1.334.358,00 134,91% contado inmediato
029 Dólar efectivo Privada Paridad 13/12/2023 74.088,00 74.141,00 0,90% contado inmediato
030 Pesos Privada Paridad 14/12/2023 3.292.053.938,00 3.653.081.799,00 133,42% contado inmediato
030 Dólar efectivo Privada Paridad 14/12/2023 7.999,00 8.009,00 1,50% contado inmediato
031 Pesos Privada Paridad 15/12/2023 2.658.229,00 2.936.657,00 123,32% contado inmediato
045 Pesos Privada Paridad 29/12/2023 286.419,00 337.616,00 144,98% contado inmediato
120 Pesos Privada Paridad 13/03/2024 248,00 338,00 108,90% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.986.400.914.493,00100,00%
Renta Variable28.105.335.744,001,41%
Acciones8.178.252.382,000,41%
Cedears19.927.039.362,001,00%
Ejercicios44.000,000,00%
Renta fija1.957.599.575.748,0098,54%
PPT921.335.557.370,0046,38%
Títulos Públicos513.943.558.339,0025,87%
Obligaciones Negociables407.391.999.031,0020,51%
SENEBI1.036.264.018.378,0052,16%
Títulos Públicos780.131.578.283,0039,27%
Obligaciones Negociables256.132.440.095,0012,89%
Futuros45.943.800,000,00%
Opciones265.049.661,000,01%
Cauciones0,000,00%
Préstamos Tít. Valores385.009.540,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 14 de Noviembre de 2023 17:30 PM, sujetos a revisión.