Informe de Cierre de la Jornada

Bolsar | Lunes 13 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,53%  cerrando en un valor de 636.964,26 mientras que el índice S&P BOLSA-G tuvo una variación de -3,34%  cerrando en un valor de 26.639.148,60. Hasta las 17:30 el monto total operado durante la jornada fue de 1.506.567.294.439,00 de pesos, de los cuales 27.281.967.150,00 de pesos se negociaron en Renta Variable (8.634.171.642,00 en Acciones y 18.647.048.858,00 en Cedears) y de los cuales 1.474.310.005.344,00 de pesos se negociaron en Renta Fija (1.236.091.897.658,00 en Títulos Públicos y 238.218.107.686,00 en Obligaciones Negociables).

S&P MERVAL

Último
636.964,26
Variación
-3,53%
Apertura
660.274,69
Máximo
673.460,44
Mínimo
632.323,43
Cierre
660.274,69
Hora
18:28:26

S&P BOLSA-G

Último
26.639.148,60
Variación
-3,34%
Apertura
27.560.845,65
Máximo
28.025.109,14
Mínimo
26.507.080,53
Cierre
27.560.845,65
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TXARB875,0011,32% 
ALUAB975,0010,80% 
GGALD1,308,33% 
REGE6.500,008,33% 
SEMI124,506,41% 

Mayores Bajas

Especie Último Variación
YPFDD10,15 -6,02% 
HAVA3.063,00 -5,70% 
IRS2W331,50 -5,29% 
TXAR873,50 -4,95% 
BBAR1.174,45 -4,83% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 19710,001.076,003949,50 -3,65% 1.000,00930,001.049,50985,5090.926,0087.759.408,0080916:30:00
ALUA 24hs 100932,00988,0010935,50 -7,70% 963,00930,501.000,001.013,501.064,001.023.302,002217:00:00
ALUA 48hs 500890,001.000,0016962,00 -3,80% 1.028,00925,001.028,001.000,001.351.702,001.309.558.461,005.34317:00:01
BBAR Cdo. 11.190,003.500,0021.196,90 -0,34% 1.234,001.180,101.250,001.201,005.742,006.924.255,008816:30:00
BBAR 48hs 4001.101,001.400,0031.174,45 -4,83% 1.239,501.172,001.267,951.234,0059.190,0071.475.603,0053717:00:01
BMA Cdo. 301.660,001.695,002501.661,05 -2,01% 1.735,351.661,051.770,001.695,053.418,005.812.045,008016:30:00
BMA 48hs 11.580,001.897,00131.669,10 -2,70% 1.716,001.645,001.770,001.715,4069.154,00118.160.917,0065817:00:01
BYMA Cdo. 3400,00622,00151578,00 -0,52% 600,00573,00600,00581,005.295,003.102.118,0012716:30:00
BYMA 48hs 200501,00610,0020567,50 -3,57% 588,50558,00618,00588,5068.204,0039.780.038,0061617:00:01
CEPU Cdo. 2515,00535,001518,30 -4,90% 560,00510,00569,90545,0022.197,0011.786.817,0018916:30:00
CEPU 48hs 47525,00557,00106523,45 -3,35% 547,00511,00560,00541,60270.551,00143.385.506,001.42217:00:01
COME Cdo. 250,0056,9011850,60 -2,69% 53,0050,0053,6052,0096.461,004.985.504,0023716:30:00
COME 24hs 30.00050,2559,955.00052,35 14,68% 47,9047,9053,0045,65831,0043.472,00517:00:00
COME 48hs 447,0056,003.41052,55 1,25% 52,6049,7553,4051,902.370.160,00122.985.587,002.02717:10:46
CRES Cdo. 1000,32730,00794649,30 -5,08% 670,00645,15699,95684,058.976,005.913.337,0022216:30:00
CRES 48hs 5640,00690,002650,20 -1,62% 680,00636,00680,00660,90137.658,0090.850.505,001.19717:00:01
EDN Cdo. 79457,00490,0016475,00 2,84% 474,00450,80479,00461,904.576,002.104.567,009416:30:00
EDN 48hs 10400,00489,00220460,95 -0,61% 468,00440,00488,00463,80318.480,00146.591.662,0090017:00:01
GGAL Cdo. 10975,001.130,0021.040,50 -2,25% 1.070,001.001,051.099,001.064,50242.424,00255.973.267,0047116:30:00
GGAL 24hs 61.027,001.069,902001.000,00 0,50% 1.000,001.000,001.000,00995,0011,0011.000,00117:00:00
GGAL 48hs 554984,901.111,0061.039,75 -2,69% 1.070,001.035,001.100,001.068,501.244.184,001.317.876.864,001.59217:00:01
LOMA Cdo. 91.000,001.190,001501.061,35 -3,13% 1.115,551.041,301.119,951.095,651.702,001.834.300,0011616:30:00
LOMA 48hs 11.000,001.130,0051.053,00 -3,70% 1.125,001.038,301.128,001.093,4542.791,0045.568.519,0066117:00:01
MIRG Cdo. 7711.600,0011.939,002911.625,50 0,85% 11.950,0011.211,5012.266,5011.527,50461,005.499.128,006616:30:00
MIRG 48hs 6011.700,0012.349,00511.945,50 0,01% 11.944,0011.601,0012.350,0011.944,005.462,0065.133.018,0041517:00:01
PAMP Cdo. 31.124,001.330,002371.263,60 -2,31% 1.304,001.232,001.359,001.293,4523.985,0031.124.385,0053816:30:00
PAMP 24hs 8001.241,001.299,6511.221,00 -7,64% 1.375,001.221,001.375,001.322,00700,00915.930,002117:00:00
PAMP 48hs 10.0001.250,001.340,0011.264,25 -3,00% 1.303,001.258,001.339,001.303,40609.020,00786.317.381,002.95117:00:01
SUPV Cdo. 1190,00335,50500329,00 -1,79% 336,00324,80345,00335,0012.271,004.068.130,009616:30:00
SUPV 48hs 30239,00350,001327,75 -1,09% 335,00326,00342,00331,35387.813,00129.965.578,0072117:00:01
TECO2 Cdo. 33922,30954,00159926,40 -5,03% 976,00922,30976,00975,501.471,001.384.710,005316:30:00
TECO2 48hs 100792,00988,00109932,65 -4,56% 991,00930,00998,00977,2032.659,0030.655.342,0039217:00:01
TGNO4 Cdo. 513844,00849,501844,00 0,42% 880,00815,00880,00840,505.550,004.756.949,0010816:30:00
TGNO4 48hs 4815,00920,00275835,50 -4,35% 873,00825,00890,00873,50133.083,00112.068.758,0064017:00:01
TGSU2 Cdo. 81.651,001.800,003001.808,15 -0,96% 1.830,051.795,001.900,001.825,757.661,0013.995.039,0016616:30:00
TGSU2 24hs 71.772,052.417,00601.772,05 -6,34% 1.850,001.772,001.850,001.892,0020,0036.220,00517:00:00
TGSU2 48hs 41.700,002.000,0021.762,05 -3,22% 1.860,001.747,551.893,001.820,7569.798,00127.208.336,0069517:00:01
TRAN Cdo. 21540,00600,003547,00 -1,88% 546,00520,00553,50557,502.795,001.505.940,006216:30:00
TRAN 48hs 40520,00580,001543,00 -2,86% 559,00535,00560,00559,00117.743,0064.443.271,0058717:00:01
TXAR Cdo. 25800,001.200,00100856,00 -4,46% 909,00853,00945,00896,0043.740,0038.705.768,0052416:30:00
TXAR 24hs 10863,00900,0020914,00 9,79% 885,00861,00920,00832,50394,00348.459,00817:00:00
TXAR 48hs 10789,00940,00606873,50 -4,95% 917,50850,00949,00919,001.143.597,001.010.944.911,003.31817:00:01
VALO Cdo. 39125,00126,501.979125,00 -3,10% 134,00125,00134,00129,008.370,001.061.734,006616:30:00
VALO 48hs 1125,00133,001128,50 -1,15% 132,00126,00132,00130,00190.957,0024.494.000,0045917:00:02
YPFD Cdo. 28.890,009.900,0018.914,15 -4,53% 9.460,008.900,009.729,009.336,8011.386,00104.644.087,0053716:30:00
YPFD 24hs 58.812,009.019,451009.018,05 -5,93% 9.585,008.820,009.585,009.586,65117,001.049.726,001317:00:00
YPFD 48hs 18.900,009.500,00208.956,95 -4,71% 9.450,008.923,009.500,009.399,40170.765,001.566.953.373,002.92917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 37 21,75298,50 5.000 22,90 -6,91% 24,1025,0022,0024,60103.6052.389.221,0015316:30:00
AGRO 48hs 40.000 22,1025,00 209 23,00 -4,56% 23,4024,8022,5024,101.198.70627.680.985,00161317:00:01
ALUAB 48hs 72.011 975,000,00 0 975,00 10,80% 975,00975,00975,00880,0072.01170.210.725,00117:00:02
AUSO Cdo. 25 901,001.179,00 200 957,50 -4,06% 960,00960,00955,00998,00110105.350,00316:30:00
AUSO 48hs 25 600,001.140,00 90 976,50 -0,66% 985,001.015,00945,00983,002.4412.377.753,004017:00:01
BHIP Cdo. 1.500 1,0038,65 10.000 37,75 0,53% 37,7537,7537,7537,555.675214.231,00716:30:00
BHIP 48hs 200 30,2050,00 3.500 38,00 -0,52% 38,3039,6037,5038,20204.6367.763.308,007017:00:01
BOLT Cdo. 5.000 14,5015,90 4.500 15,90 -0,62% 15,5015,9015,5016,001.50023.450,00216:30:00
BOLT 48hs 1.650 1,0019,00 1.000 15,50 -1,90% 15,9016,0015,3015,80163.1612.514.782,004117:00:01
BPAT 48hs 75 300,00303,50 46 303,00 -3,66% 304,00304,00298,00314,501.271381.748,001317:00:01
CADO Cdo. 200 315,00338,00 100 338,00 -4,79% 338,00338,00338,00355,0010033.800,00116:30:00
CADO 48hs 300 342,00399,00 2.898 346,00 -2,26% 350,00354,00338,00354,002.531869.394,002217:00:01
CAPX Cdo. 5 4.450,005.500,00 30 4.450,00 5,95% 4.201,004.450,004.201,004.200,00105454.800,00416:30:00
CAPX 48hs 30 4.580,004.980,00 34 4.671,50 -3,82% 4.650,004.790,004.560,004.857,002.33010.866.566,004017:00:01
CARC 48hs 26.329 6,608,01 12.234 7,71 -1,78% 7,908,007,657,85143.1151.122.151,005117:00:01
CELU 48hs 100 435,50499,00 2.272 440,00 -3,40% 450,00460,00439,00455,503.9141.750.680,001917:00:01
CGPA2 48hs 50 15,00660,00 320 411,00 -3,29% 443,00443,00397,00425,007.1012.945.603,004417:00:01
CRE3W 48hs 20 300,00390,00 1.288 350,00 -2,10% 350,00350,00350,00357,506322.050,00817:00:02
CTIO 48hs 20 50,001.635,00 100 1.049,00 2,14% 1.027,001.074,501.027,001.027,002.2882.410.027,002317:00:01
CVH Cdo. 20 1.961,002.005,00 25 1.961,00 1,74% 2.013,002.013,001.961,001.927,50205410.440,00516:30:00
CVH 48hs 30 1.180,002.400,00 4 1.989,50 -0,18% 1.995,002.045,001.950,001.993,005.36010.724.334,0010817:00:01
DGCU2 Cdo. 157 395,00539,50 110 395,50 -0,75% 408,00408,00381,00398,502.8291.134.006,002116:30:00
DGCU2 48hs 90 329,00485,00 1.353 398,00 -2,45% 406,00415,50393,00408,0045.69618.283.181,0011017:00:01
DOME 48hs 4.000 26,5032,50 2.000 32,50 -1,52% 32,5032,5032,5033,001.84259.865,00415:00:00
DYCA 48hs 202 316,00318,00 1.350 318,00 5,82% 305,00320,00305,00300,50563179.034,00515:54:38
FERR 48hs 1.000 47,4554,50 1.000 53,70 -2,19% 54,9055,0052,6054,9011.252610.387,002217:00:01
FIPL 48hs 500 119,00122,00 3.155 121,00 -3,39% 130,00130,00121,00125,2517.8932.222.786,002317:00:01
GAMI 48hs 2.000 128,50140,00 167 140,00 -1,41% 140,00147,00137,25142,001.075150.378,001717:00:01
GARO 48hs 316 72,9080,00 1.000 72,90 5,04% 69,9074,0069,9069,4033.4222.388.510,001616:40:27
GBAN 48hs 200 386,00397,00 50 387,00 -2,52% 387,00392,00387,00397,001.650638.800,00517:00:01
GCDI Cdo. 4.676 12,7013,15 8.498 13,15 9,58% 12,6513,1512,6512,0029.353372.993,002116:30:00
GCDI 24hs 1 12,0014,95 2 14,95 1,70% 14,9514,9514,9514,70114,00117:00:00
GCDI 48hs 100 2,0021,00 60 12,80 1,99% 13,0013,3012,5512,55150.4831.940.257,0017217:00:02
GCLA Cdo. 7 700,00730,00 14 730,00 5,04% 700,00730,00700,00695,008056.480,00516:30:00
GCLA 48hs 54 715,00719,00 244 719,00 -1,18% 715,00750,00703,00727,559.9577.253.182,004117:00:01
GGALD 48hs 3 1,162,00 293 1,30 8,33% 1,201,301,201,20707852,001017:00:01
GRIM 48hs 2.000 600,00620,00 1.383 600,00 -2,12% 620,00620,00600,00613,00738454.780,00415:19:59
HARG Cdo. 375 800,00835,00 100 802,50 1,13% 799,00813,50792,00793,50257205.472,001416:30:00
HARG 48hs 10 806,00900,00 110 811,00 0,75% 806,00818,00785,00805,007.5916.116.279,0016617:00:01
HAVA Cdo. 10 3.100,003.170,00 10 3.121,00 -3,28% 3.230,003.230,003.070,003.227,00282886.394,001216:30:20
HAVA 48hs 10 3.000,003.099,00 7 3.063,00 -5,70% 3.300,003.400,003.007,003.248,008.74927.465.807,0021917:00:01
INTR 48hs 1.000 118,00132,00 859 133,25 4,92% 130,00135,00130,00127,001.665221.708,00817:00:01
INVJ Cdo. 150 169,00195,00 100 170,00 0,15% 170,00170,00170,00169,7510017.000,00116:30:00
INVJ 48hs 100 170,00200,00 658 188,00 -0,40% 194,00197,00188,00188,757.3371.401.579,002217:00:01
IRS2W 48hs 14 335,00467,90 22 331,50 -5,29% 331,50331,50331,50350,00165.304,00117:00:02
IRSA Cdo. 96 549,35578,00 36 570,00 1,70% 573,00595,00549,35560,454.9512.835.316,0012216:30:00
IRSA 48hs 10 515,00598,00 1 566,55 -1,66% 577,00587,00559,35576,1082.82347.664.419,0050717:00:01
LEDE Cdo. 50 395,00470,00 50 405,00 -2,64% 405,00405,00405,00416,005020.250,00116:30:00
LEDE 48hs 100 2,00490,00 1.000 474,50 6,15% 448,00478,50447,00447,00169.22578.174.142,0019417:11:46
LONG 48hs 96 30,0032,00 8.000 30,00 -3,69% 32,0032,0030,0031,15232.0047.030.374,003017:00:01
METR 48hs 100 2,00320,00 399 245,00 -2,78% 250,00251,00243,50252,006.4861.593.225,003317:00:01
MOLA Cdo. 20 83,0013.500,00 3 12.900,50 -0,77% 13.304,0013.304,0012.800,0013.000,0051668.465,001116:30:00
MOLA 48hs 22 13.000,0013.356,50 21 13.254,50 -2,85% 14.000,0014.100,0012.804,0013.644,0098413.039.393,008517:00:01
MOLI Cdo. 1 1.160,001.268,00 40 1.268,00 15,17% 1.150,001.268,001.150,001.101,00319387.020,00616:30:00
MOLI 48hs 168 1.251,001.570,00 87 1.250,00 3,95% 1.210,001.290,001.196,001.202,5010.06712.592.990,009317:00:01
MORI Cdo. 100 38,0048,00 3.803 47,30 -3,37% 48,6048,6046,6048,959.875475.592,002216:30:00
MORI 48hs 100 2,0050,20 115 48,15 -2,33% 48,0050,0047,4049,30211.27210.302.465,0016117:00:01
MTR 48hs 90 865,00880,00 300 865,00 0,58% 890,00890,00860,50860,00145125.765,00517:00:02
OEST Cdo. 50 381,00456,00 50 380,00 0,00% 380,00380,00380,00380,005019.000,00116:30:00
OEST 48hs 200 410,50474,00 200 468,00 2,97% 474,00474,00456,00454,5010046.788,00217:00:01
PATA 48hs 429 465,50490,00 1.240 479,00 -0,93% 483,50483,50460,00483,503.5351.670.012,003217:00:01
POLL 48hs 100 85,0085,00 546 85,00 0,00% 89,0089,0085,0085,0011.165951.885,00517:00:10
REGE 48hs 18 6.500,007.000,00 20 6.500,00 8,33% 6.000,006.500,006.000,006.000,0041266.000,00417:00:14
RICH Cdo. 30 625,00663,50 30 663,50 3,19% 643,00663,50643,00643,0085.164,00416:30:00
RICH 48hs 27 630,00637,00 9 633,50 -2,76% 658,00685,00610,00651,502.4991.619.522,006717:00:01
RIGO 48hs 0 0,00885,00 759 885,00 0,57% 885,00885,00885,00880,00241213.285,00315:00:00
SAMI Cdo. 30 525,00530,00 83 530,00 -0,56% 519,00530,00518,00533,00500261.280,00716:30:00
SAMI 48hs 200 196,00610,00 507 530,50 -0,84% 535,00550,00528,00535,0013.6877.344.218,008917:00:01
SEMI Cdo. 1.000 120,00124,00 2.566 124,00 7,83% 125,00128,00124,00115,003.546446.013,00716:30:00
SEMI 48hs 779 125,00140,00 3.000 124,50 6,41% 120,00130,00118,00117,00190.92123.980.751,0020417:00:01
TXARB 48hs 133.000 875,000,00 0 875,00 11,32% 875,00875,00875,00786,00313.826274.597.750,00317:00:02
TXARD Cdo. 712 1,102,00 74 1,10 10,00% 1,051,101,051,009191.000,00216:30:00
YPFDD Cdo. 5 10,1512,00 11 10,30 -5,07% 10,2510,3010,0010,851481.516,001116:30:00
YPFDD 48hs 1 9,0120,00 4 10,15 -6,02% 11,1511,1510,1510,807427.841,002517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 300 1.105,005.600,00 50 5.244,00 1,24% 5.398,005.400,005.076,505.180,00171893.751,002616:30:00
AAL 48hs 1 1.000,005.836,00 700 5.166,00 -0,74% 5.399,005.399,005.105,005.204,502.48012.877.002,0027217:00:02
AALD 48hs 20 5,786,19 60 5,76 -9,58% 5,756,405,756,3773457,00717:00:02
AAPL Cdo. 1 8.950,0016.990,00 2 16.234,50 -1,31% 15.500,0016.500,0015.500,0016.450,002.43439.592.628,0049516:30:00
AAPL 24hs 200 16.040,0016.526,00 128 16.536,00 2,21% 16.915,0016.915,0015.922,0016.178,401061.709.829,001717:00:00
AAPL 48hs 1 16.100,0016.500,00 1 16.245,50 -0,36% 16.243,0016.621,5016.046,5016.305,0037.848617.671.477,00278017:00:01
AAPLD Cdo. 14 18,4019,00 3 18,65 2,19% 18,2018,8018,1018,252785.114,003216:30:00
AAPLD 48hs 4 17,8518,85 4 18,60 1,36% 18,9018,9018,1018,352.26842.087,0018717:00:01
ABBV Cdo. 1.000 0,0012.389,00 9 11.739,50 -3,28% 12.000,0012.446,0011.400,0012.137,5034411.299,001216:30:00
ABBV 48hs 2 20,0012.817,00 2 12.154,00 0,19% 12.100,0012.366,5012.080,5012.131,0088210.782.067,008117:00:02
ABEV 48hs 2 7.132,007.274,50 39 7.176,50 0,18% 7.300,007.500,007.132,007.163,501.0657.719.959,005817:00:01
ABNB Cdo. 50 6.400,007.195,00 26 7.181,00 5,15% 6.488,007.194,506.488,006.829,0017117.681,00916:30:00
ABNB 24hs 0 0,007.350,00 29 6.900,00 -2,82% 6.900,006.900,006.900,007.100,00641.400,00117:00:00
ABNB 48hs 1 4.000,007.425,00 54 6.945,00 0,30% 7.200,007.200,006.861,006.924,003672.552.006,007617:00:02
ABT Cdo. 3 19.700,5021.299,00 1 20.670,00 8,79% 20.670,0020.670,0020.670,0019.000,00120.670,00116:30:00
ABT 48hs 6 20.975,0021.616,00 99 21.112,50 2,07% 21.048,0021.262,0020.966,5020.684,5084117.813.238,004117:00:01
ADBE Cdo. 1 9.185,0025.800,00 1 23.358,50 -0,39% 23.451,0023.800,0023.109,5023.451,0029680.914,001316:30:00
ADBE 48hs 1 22.500,0030.300,00 2 23.619,00 0,09% 23.986,0024.500,0023.195,5023.597,0043110.202.997,008917:00:01
ADBED 48hs 5 18,0029,50 4 27,00 -5,26% 27,0027,0027,0028,5018486,00217:00:01
ADGO Cdo. 4 17.460,5021.500,00 1 17.651,50 -2,04% 17.120,5017.870,0017.120,5018.020,007122.244,00416:30:00
ADGO 48hs 2 17.885,0019.000,00 3 18.146,00 0,28% 17.600,0018.316,5017.600,0018.096,0065511.850.479,007517:00:01
ADI Cdo. 7 9.513,5010.490,00 8 9.932,50 6,86% 10.200,0010.400,009.932,509.295,00771.132,00516:30:00
ADI 48hs 10 10,0013.500,00 1 10.047,00 -1,01% 9.950,0010.198,009.932,5010.149,505025.087.220,002517:00:01
ADP 48hs 900 32.491,0040.000,00 3 32.536,00 -3,32% 33.316,0033.316,0032.536,0033.654,5012393.712,00317:00:01
AEG 48hs 5.900 4.353,504.453,50 5.900 4.475,00 1,92% 4.528,004.528,004.475,004.390,502194.611,00217:00:01
AEM 48hs 10 10,0014.648,50 1 13.827,00 0,76% 14.647,5014.647,5013.723,0013.723,0061843.851,002317:00:01
AIG 48hs 2.700 10.984,5012.380,00 9 11.240,00 0,36% 11.261,0011.385,0011.126,5011.200,0061685.311,001017:00:01
AKO.B Cdo. 4 3.000,0012.950,00 1 10.998,00 4,79% 10.998,0010.998,0010.998,0010.495,00110.998,00116:30:00
AKO.B 48hs 260 11.800,0012.795,00 1 12.850,00 -0,77% 12.750,0012.850,0012.750,0012.950,00564.150,00317:00:02
AMAT Cdo. 1 25,0027.000,00 2 24.450,00 2,30% 24.450,0024.450,0024.450,0023.900,00248.900,00116:30:00
AMAT 48hs 1 26.050,0028.000,00 19 26.050,00 -1,68% 26.490,0026.490,0025.991,0026.496,0041710.864.326,002417:00:01
AMD Cdo. 2 5.600,0012.000,00 30 10.323,50 -1,20% 10.500,0010.550,0010.000,0010.449,004684.770.883,0010116:30:00
AMD 24hs 20 9.950,0010.600,00 21 9.900,00 -1,00% 9.900,009.900,009.900,009.999,5019.900,00117:00:00
AMD 48hs 1 8.750,0011.903,00 2 10.250,50 -2,14% 10.550,0010.875,0010.000,0010.475,007.57578.082.189,0078317:00:01
AMDD Cdo. 20 11,5012,00 30 12,40 3,77% 12,5012,5012,4011,9549612,00316:30:00
AMDD 48hs 10 5,0012,00 51 11,80 -0,42% 12,0012,0011,5011,853404.012,002817:00:01
AMGN Cdo. 2 22.500,0023.495,00 3 23.489,00 -0,43% 24.769,5025.127,0022.754,5023.590,0010239.954,00716:30:00
AMGN 48hs 7 23.300,0028.000,00 1 23.364,00 -0,12% 23.300,0023.995,0023.300,0023.391,501974.614.175,005217:00:01
AMX Cdo. 1 10.400,0015.789,00 4 15.789,00 6,26% 15.789,0015.789,0015.789,0014.859,48231.578,00116:30:00
AMX 48hs 1.700 14.928,0015.187,00 1.700 15.273,50 0,50% 15.250,0015.439,0015.100,0015.198,001231.878.959,001217:00:01
AMZN Cdo. 2 863,00900.000,00 8 868,50 -0,91% 878,00887,00840,00876,5030.60426.681.359,00101716:30:00
AMZN 24hs 60 858,00884,50 7 886,00 3,02% 852,00887,00842,00860,00347296.665,001217:00:00
AMZN 48hs 1 804,00900,00 3 874,00 -0,17% 875,50899,00865,00875,50200.347175.551.363,00633317:00:01
AMZND Cdo. 834 0,981,03 500 0,99 -0,10% 0,991,000,960,998.6188.300,008516:30:00
AMZND 48hs 1.162 0,851,00 500 1,00 -0,20% 1,021,020,961,0013.62713.494,0028817:00:01
ANF 48hs 1.100 56.925,5057.956,50 1.100 58.500,00 -0,63% 58.500,0058.500,0058.500,0058.870,003175.500,00117:00:02
AOCA Cdo. 1 43.800,0052.000,00 1 48.890,00 0,81% 47.000,0048.900,0047.000,0048.498,503144.790,00316:30:00
AOCA 48hs 1 30.000,0060.000,00 1 46.000,00 7,72% 42.700,0053.000,0038.631,0042.704,5045621.267.056,0021017:00:02
ARCO Cdo. 4 15.624,5019.750,00 1 16.110,50 -4,67% 16.110,5016.110,5016.110,0016.900,00696.662,00216:30:00
ARCO 48hs 50 16.270,0022.100,00 1 16.666,50 -2,42% 17.100,0017.257,5016.545,0017.079,003025.104.214,004117:00:01
ARKK Cdo. 500 785,003.500,00 2 3.449,50 -0,79% 3.488,503.600,003.400,003.477,004231.464.358,006616:30:00
ARKK 24hs 25 3.301,003.485,50 1 3.485,50 -2,15% 3.485,503.485,503.485,503.562,00620.913,00417:00:00
ARKK 48hs 50 2.900,003.570,00 3 3.502,00 0,39% 3.500,003.526,003.436,003.488,509.08931.729.153,0034417:00:02
ARKKD Cdo. 223 3,804,41 1 4,10 -1,20% 4,104,104,104,15223914,00116:30:00
ARKKD 48hs 2 3,514,40 2 4,00 -0,99% 4,004,003,834,0491363,001217:00:02
ASR 48hs 2.500 9.357,5012.000,00 15 9.583,00 -0,75% 9.650,009.700,009.583,009.655,00767.695,00417:00:01
AVGO Cdo. 13 2.147,5021.800,00 2 20.101,50 2,77% 20.101,5020.101,5020.101,5019.560,00120.101,00116:30:00
AVGO 48hs 200 19.500,0021.571,00 2 21.222,50 -1,57% 22.000,0023.200,0021.007,0021.561,002996.468.287,007217:00:02
AVY Cdo. 9 8.695,000,00 0 8.695,00 0,23% 8.695,008.695,008.695,008.675,00217.390,00116:30:00
AVY 48hs 3.200 8.568,008.726,00 3.200 8.764,00 -0,66% 8.694,508.826,508.694,508.822,0070612.833,00817:00:01
AXP Cdo. 30 8.998,009.495,00 1 8.998,00 0,84% 9.300,009.300,008.858,508.923,0021190.055,00816:30:00
AXP 48hs 1 0,109.095,00 9 9.019,50 0,13% 9.000,009.250,008.900,009.008,006445.852.698,0013917:00:01
AZN 48hs 1.000 27.466,0034.413,00 150 27.695,00 0,50% 27.560,0028.019,5026.900,0027.556,00701.940.961,001717:00:01
BA Cdo. 14 28.150,0030.704,00 1 29.660,00 1,81% 30.450,0030.704,0029.660,0029.134,0025757.363,001116:30:00
BA 48hs 2 30.000,0030.799,50 1 30.153,50 4,68% 29.100,0030.769,5029.000,0028.804,5063819.300.837,0012817:00:01
BA.C Cdo. 3 12.050,0012.314,00 5 12.313,50 1,76% 12.200,0012.457,5011.620,5012.100,001802.190.434,002316:30:00
BA.C 24hs 6 11.651,0012.699,00 2 12.590,00 25,89% 12.512,0012.590,0012.512,0010.001,0022275.342,00217:00:00
BA.C 48hs 11 12.101,0013.000,00 2 12.243,50 1,04% 12.120,0012.698,0011.982,0012.117,504.25952.172.542,0033617:00:01
BA.CD Cdo. 10 13,4014,30 13 14,00 -5,41% 13,9514,0013,9514,8034475,00316:30:00
BA.CD 48hs 10 10,2016,00 1 14,20 2,90% 13,8015,2013,3013,801031.463,001417:00:02
BABA Cdo. 120 8.060,008.250,00 7 8.155,00 1,32% 8.050,008.450,008.015,508.049,008647.069.228,0011716:30:00
BABA 48hs 1 6.000,008.700,00 46 8.025,00 -0,66% 8.295,008.300,008.000,008.078,5012.589101.696.508,0044017:00:01
BABAD Cdo. 34 9,0212,40 1 9,40 -3,98% 9,809,809,029,7918173,00416:30:00
BABAD 48hs 2 9,1810,60 805 9,40 -1,36% 9,309,409,209,531731.603,002217:00:01
BAD 48hs 8 32,7034,40 14 34,40 7,84% 34,4034,4034,4031,9014481,00117:00:01
BB 48hs 1 1.024,001.400,00 47 1.036,00 -3,99% 1.073,001.080,001.020,001.079,004.9815.147.822,006117:00:01
BBD Cdo. 30 2.508,502.850,00 3 2.632,50 -2,48% 2.800,002.800,002.609,502.699,505521.460.219,004916:30:00
BBD 48hs 1 2.057,002.800,00 27 2.641,50 -2,08% 2.700,002.800,002.621,002.697,5017.38745.982.720,0049117:00:01
BBDD Cdo. 10 2,923,10 57 3,16 3,61% 3,163,163,163,05825,00216:30:00
BBDD 48hs 25 2,353,40 1 3,08 -1,91% 3,153,253,083,1493288,00817:00:02
BBV 48hs 29 7.440,007.540,00 58 7.472,00 0,50% 7.600,007.812,007.428,507.435,003262.465.835,002517:00:01
BCS 48hs 8 5.779,006.027,00 12 5.955,00 -0,79% 5.976,506.027,005.792,506.002,5020116.846,00517:00:01
BHP 48hs 1 24.299,0026.098,00 2 25.617,00 0,15% 25.746,5026.098,0025.395,0025.577,50551.415.004,001617:00:01
BIDU Cdo. 1 8.500,008.967,50 17 8.500,00 3,66% 8.500,008.703,508.358,008.200,0029246.965,001016:30:00
BIDU 48hs 1 5.500,0010.908,00 400 8.581,00 1,96% 8.450,008.978,508.007,008.416,001.19910.319.645,0018917:00:01
BIDUD 48hs 1 9,0010,50 5 10,00 -2,44% 10,2510,7010,0010,2526266,00417:00:01
BIIB Cdo. 20 13.700,000,00 0 14.656,50 -5,44% 15.100,0015.100,0014.656,5015.500,00344.856,00216:30:00
BIIB 48hs 1 14.261,0015.307,00 2 15.015,00 -1,22% 14.949,0015.306,0014.949,0015.200,0035525.201,001017:00:01
BIOX Cdo. 1 17.500,0018.290,00 12 18.290,00 3,92% 17.100,0018.299,5017.100,0017.600,00691.240.453,001916:30:00
BIOX 48hs 3 18.335,0021.500,00 5 18.411,50 -0,84% 18.825,0019.145,0017.800,0018.567,502.07837.724.426,0013417:00:02
BIOXD 48hs 5 21,0025,00 10 21,00 -4,55% 21,9521,9521,0022,0023492,00317:00:02
BITF Cdo. 44 4.500,005.101,00 3 5.001,00 -1,94% 5.000,005.101,005.000,005.100,0030151.466,00616:30:00
BITF 48hs 1 3.100,005.660,00 999 4.974,50 -8,49% 5.450,005.490,004.906,005.436,005.62528.851.828,0033517:00:02
BITFD 48hs 26 6,0810,60 20 6,08 1,50% 6,406,406,085,991697,00217:00:02
BK 48hs 1.300 19.444,0021.153,00 250 20.003,50 -0,08% 20.003,0020.003,5020.003,0020.020,005100.015,00217:00:01
BMY 48hs 6 14.635,0016.000,00 32 14.752,00 -0,29% 14.522,5014.965,5014.522,5014.795,001482.193.146,002417:00:01
BNG Cdo. 4 17.112,5019.509,50 2 17.101,50 1,77% 17.101,5017.101,5017.101,5016.803,50468.406,00116:30:00
BNG 48hs 1.700 17.948,0018.400,00 72 18.400,00 0,65% 18.118,0018.493,0018.075,5018.282,001392.549.277,002517:00:01
BP Cdo. 3 6.205,006.499,00 1 6.320,00 -1,43% 6.320,006.320,006.320,006.411,97425.280,00216:30:00
BP 48hs 4 6.250,006.480,00 27 6.480,00 4,82% 6.101,006.500,006.100,006.182,001.94212.211.456,008017:00:01
BRFS Cdo. 31 6.348,000,00 0 6.476,00 4,44% 6.560,006.560,006.476,006.200,501171.404,00216:30:00
BRFS 48hs 1 2.800,008.250,00 2 6.455,50 1,98% 6.600,006.600,006.294,506.330,004.36428.334.268,008317:00:01
BRKB Cdo. 13 13.832,0013.972,00 3 13.950,50 -0,46% 13.900,0014.380,0013.772,5014.014,5096713.520.924,0018016:30:00
BRKB 48hs 147 12.800,0015.500,00 5 13.952,50 -0,19% 14.000,0014.299,5013.907,5013.979,0023.055323.786.876,0099017:00:02
BRKBB 48hs 0 0,000,00 0 14.144,00 -0,91% 14.144,0014.144,0014.144,0014.274,003.53650.013.184,00117:00:02
BRKBD Cdo. 7 15,7517,65 57 15,75 -2,78% 15,7515,7515,7016,201402.199,00716:30:00
BRKBD 48hs 59 15,5016,50 31 15,95 1,59% 15,8016,5015,5515,7081513.028,004117:00:02
BSBR 48hs 1 1.000,005.490,00 30 5.325,00 0,55% 5.250,005.338,005.194,505.296,0096506.278,001717:00:01
C Cdo. 1 7.850,0012.744,00 5 12.300,50 2,33% 11.500,5012.799,5011.500,5012.020,001431.775.342,003116:30:00
C 48hs 7 11.825,0013.250,00 10 12.570,00 2,24% 12.295,0012.900,0012.073,5012.294,503.04938.161.399,0028717:00:01
C.D Cdo. 13 13,5015,30 2 14,00 5,66% 14,0014,0014,0013,258112,00116:30:00
C.D 48hs 20 13,7515,00 2 14,45 3,21% 14,4514,4514,4514,00457,00117:00:01
CAAP Cdo. 1 39.283,0041.350,00 5 41.350,00 2,99% 41.350,0041.350,0041.350,0040.150,004165.400,00316:30:00
CAAP 24hs 0 0,0044.000,00 4 44.000,00 0,00% 44.000,0044.000,0044.000,00-4176.000,00117:00:00
CAAP 48hs 1 40.475,0041.500,00 6 40.991,00 -0,94% 42.000,0042.000,0040.009,0041.379,5023943.050,001417:00:02
CAH 48hs 1.300 30.163,5030.855,00 1.300 30.989,00 1,12% 30.689,5031.246,0030.689,5030.645,50501.541.293,001317:00:01
CAR 48hs 1 6.225,506.550,00 5 6.262,50 -0,96% 6.248,006.262,506.248,006.323,00743.808,00417:00:01
CAT Cdo. 2 10.635,0010.900,00 6 10.707,50 -2,31% 10.500,0010.767,5010.370,5010.960,50991.050.172,003716:30:00
CAT 24hs 7 10.800,0011.299,00 4 10.800,00 2,37% 10.800,0010.800,0010.800,0010.550,0015162.000,00217:00:00
CAT 48hs 3 10.600,0011.000,00 8 10.679,50 1,44% 10.996,0010.996,0010.550,5010.527,504.41447.239.013,0027717:00:01
CATD 48hs 5 8,1013,90 1 13,90 3,73% 13,5013,9513,5013,401662.256,001417:00:01
CBRD 48hs 3 610,00665,00 71 624,50 2,21% 650,00660,00604,50611,00997609.907,005317:00:01
CDE 48hs 6 1.775,001.815,00 10 1.799,00 -3,12% 1.857,001.968,001.781,501.857,003.4156.223.760,0010017:00:01
CL 48hs 1 22.200,0023.580,00 52 22.236,00 1,42% 22.367,5022.419,0022.236,0021.925,5034760.943,00917:00:01
COIN Cdo. 1.000 3.020,003.089,00 54 3.010,00 -3,83% 3.135,003.169,002.950,003.130,001.9655.877.297,004816:30:00
COIN 48hs 50 2.941,003.456,00 5 2.975,50 -1,44% 3.100,003.100,002.900,003.019,0026.60379.069.299,0087417:00:02
COIND 48hs 50 1,204,00 190 3,45 -3,63% 3,503,503,303,58111382,001317:00:02
COST Cdo. 84 10.565,0010.694,00 1 10.565,00 3,00% 10.565,0010.565,0010.565,0010.257,50110.565,00116:30:00
COST 48hs 25 10.450,0010.900,00 10 10.595,50 0,31% 10.495,0010.731,5010.425,0010.562,508188.663.742,006117:00:01
CRM Cdo. 100 0,0111.325,00 8 10.450,00 0,10% 10.450,0010.450,0010.450,0010.439,50994.050,00216:30:00
CRM 48hs 1 10.465,0011.000,00 8 10.597,00 1,34% 10.430,0010.657,5010.400,5010.457,007437.830.998,0010417:00:01
CSCO Cdo. 8 8.824,509.233,00 1 9.003,00 0,26% 9.233,009.233,008.989,508.980,0023207.354,00416:30:00
CSCO 48hs 3 8.900,0011.500,00 182 9.211,00 -0,24% 9.233,009.695,009.155,509.233,506425.942.755,008017:00:01
CSCOD 48hs 5 8,9013,00 4 10,65 2,40% 10,6010,7010,6010,40331,00217:00:01
CVX Cdo. 1 15.700,0016.100,00 8 16.057,50 0,77% 15.600,0016.147,5015.458,5015.935,501612.571.036,005216:30:00
CVX 48hs 1 15.690,0025.320,00 2 15.814,50 1,08% 15.850,0016.488,5015.702,0015.646,004.20566.752.895,0054417:00:01
CVXD Cdo. 5 18,0024,80 2 18,70 -1,58% 18,7018,7018,7019,00593,00116:30:00
CVXD 48hs 5 16,5024,80 2 18,50 -1,60% 19,4019,4018,1018,80931.743,001317:00:01
CX 48hs 6.300 5.885,006.031,00 6.300 6.070,00 -1,12% 6.200,006.210,005.987,506.139,004912.987.469,002417:00:01
DD 48hs 2.200 11.764,5013.000,00 6 12.093,50 1,33% 11.874,5012.093,5011.874,5011.935,00223.968,00217:00:01
DE Cdo. 7 8.009,008.260,00 2 8.050,00 0,66% 8.180,008.189,508.009,007.997,5086698.820,001216:30:00
DE 48hs 1 6.900,009.680,00 42 8.128,00 -0,69% 8.150,008.245,508.062,508.184,507786.354.736,008917:00:01
DEO Cdo. 1 20.520,0021.500,00 1 21.500,00 2,38% 21.500,0021.500,0021.500,0021.000,0011236.500,00416:30:00
DEO 48hs 13 20.805,0021.980,00 1 20.943,50 1,12% 22.000,0022.000,0020.800,0020.711,502.50952.597.046,0042017:00:01
DESP Cdo. 26 5.950,006.500,00 500 5.992,50 -3,73% 6.300,006.394,505.952,506.225,002461.483.743,001916:30:00
DESP 48hs 3 4.876,006.864,00 800 6.045,00 -1,27% 6.139,006.400,005.915,506.123,002.50115.422.148,0025017:00:01
DESPD Cdo. 24 6,860,00 0 7,15 4,23% 7,157,157,156,8620143,00116:30:00
DESPD 48hs 5 7,018,88 16 7,37 -11,20% 8,708,707,008,301741.261,001217:00:01
DIA Cdo. 1 15.118,0015.200,00 1 15.057,50 0,19% 15.300,0015.300,0014.600,0015.029,0083412.575.738,0017416:30:00
DIA 24hs 15 14.505,0016.500,00 55 14.501,00 3,58% 14.501,0014.501,0014.501,0014.000,0015217.515,00117:00:00
DIA 48hs 10 13.200,0015.500,00 13 15.112,50 0,41% 15.150,0015.453,5014.755,0015.050,5017.389263.752.528,00199517:00:02
DIAD Cdo. 90 17,0520,00 4 17,10 -2,01% 17,1017,1017,0517,45911.551,00616:30:00
DIAD 48hs 70 16,5019,10 2 17,65 3,52% 17,9517,9516,8017,0565211.264,007817:00:02
DISN Cdo. 14 6.599,0037.500,00 1 6.599,00 1,73% 6.300,006.650,006.260,006.487,003.25921.195.032,0026716:30:00
DISN 48hs 17 6.450,006.877,00 10 6.556,50 1,82% 6.600,006.670,006.437,006.439,0041.357271.323.880,00136317:00:01
DISND Cdo. 22 7,307,50 42 7,50 -0,40% 7,507,507,307,533422.547,002116:30:00
DISND 48hs 2 7,207,86 2 7,57 0,53% 7,607,697,077,536594.963,005917:00:01
DJN2B Cdo. 210.000 890,000,00 0 906,00 -0,17% 922,00922,00890,00907,50420.000380.520.000,00216:30:00
DJN3B 48hs 0 0,001.047,00 191.020 1.047,00 3,61% 1.047,001.047,001.047,001.010,50191.020199.997.940,00117:00:02
DJNJ3 Cdo. 185.000 1.006,000,00 0 1.006,00 -11,40% 1.006,001.006,001.006,001.135,50185.000186.110.000,00116:30:00
DOCU 48hs 2 1.620,002.070,00 1.100 1.642,00 -0,21% 1.670,001.670,001.620,501.645,50175287.009,002417:00:02
DOW Cdo. 1.000 0,017.500,00 318 7.500,00 4,53% 7.175,007.500,007.175,007.175,0028208.764,00716:30:00
DOW 48hs 2 7.181,007.500,00 17 7.218,00 -0,35% 7.300,007.500,007.180,507.243,001.2609.145.439,007317:00:02
E Cdo. 14 7.000,000,00 0 7.000,00 167,66% 7.000,007.000,007.000,002.615,251498.000,00116:30:00
E 48hs 4.100 7.009,007.142,00 4.100 7.214,50 2,44% 7.214,507.214,507.214,507.043,00214.429,00117:00:01
EA Cdo. 1 8.112,008.600,00 1 8.193,00 -2,29% 8.600,008.600,008.191,508.385,0024197.764,00816:30:00
EA 48hs 1 500,009.054,00 10 8.297,50 -0,71% 8.356,508.495,508.214,008.356,503222.687.159,006617:00:02
EBAY 48hs 3 16.667,0017.155,00 3 16.714,00 -4,72% 17.500,0017.500,0016.662,0017.541,505208.807.873,006017:00:01
EBR Cdo. 2 25.404,5026.741,50 1 26.741,00 13,69% 26.740,0026.741,5026.740,0023.520,00253.481,00216:30:00
EBR 48hs 1.200 26.509,0028.325,00 3 26.925,50 0,69% 26.925,5026.925,5026.925,5026.741,50126.925,00117:00:02
EEM Cdo. 14 6.700,006.800,00 5 6.790,00 0,61% 6.655,506.839,506.655,506.748,5076511.709,001616:30:00
EEM 48hs 2 2.300,006.794,00 1 6.724,50 0,19% 6.712,006.807,506.712,006.712,001.2058.149.343,0011517:00:02
EEMD 48hs 10 6,908,95 120 8,14 -0,12% 8,148,148,148,15973,00117:00:02
EFX 48hs 2.500 9.871,0010.075,50 2.500 9.933,00 -1,48% 10.100,0010.118,509.914,5010.082,505085.047.522,00617:00:02
ERIC 48hs 5 2.005,002.800,00 1 2.026,00 0,15% 2.023,002.042,501.992,002.023,001.1742.380.324,008617:00:01
ERJ Cdo. 10 12.680,0013.890,00 11 12.960,00 -1,07% 13.300,0013.300,0012.960,0013.100,0024315.500,00316:30:00
ERJ 48hs 2.700 13.386,5015.700,00 110 13.682,50 -0,66% 13.731,0013.881,5013.451,5013.773,502263.075.611,005617:00:01
ETSY Cdo. 23 3.199,003.450,00 15 3.450,00 -5,92% 3.658,003.658,003.450,003.667,00414.008,00216:30:00
ETSY 48hs 4.000 3.377,505.850,00 3 3.446,50 -0,75% 3.470,003.520,503.429,003.472,504131.431.990,002717:00:02
EWZ Cdo. 2 14.104,0015.307,00 4 14.130,00 1,92% 14.300,0014.623,5013.980,0013.864,002763.946.439,002616:30:00
EWZ 48hs 10 14.145,0015.000,00 1 14.261,50 -0,02% 14.800,0015.000,0014.079,0014.264,003.60451.353.758,0025717:00:02
EWZD 48hs 5 13,4017,00 56 16,50 3,12% 16,0016,5016,0016,003185.120,00817:00:02
F Cdo. 10 8.650,008.840,00 20 8.700,00 -0,57% 8.700,008.899,008.150,008.750,00111967.205,002216:30:00
F 48hs 10 8.504,009.490,00 1 8.592,00 -0,74% 8.800,008.999,008.550,008.656,001.20410.453.105,0019317:00:02
FCX Cdo. 2 9.605,009.800,00 50 9.100,00 -6,19% 9.100,009.100,009.100,009.700,001091.000,00216:30:00
FCX 48hs 1 5.100,0011.090,00 3 9.815,00 -0,62% 9.400,009.987,009.400,009.876,002352.321.751,002417:00:01
FD Cdo. 1 1,0011,15 25 11,75 -8,56% 12,2512,2511,6512,85670,00216:30:00
FD 24hs 6 1,0010,75 6 11,15 -17,41% 12,8512,8510,7513,5068770,00417:00:00
FD 48hs 20 9,7511,20 20 11,10 4,72% 11,1011,1011,1010,6037410,00517:00:02
FDX Cdo. 14 20.203,0021.600,00 2 20.500,00 -2,38% 20.500,0020.500,0020.500,0021.000,00120.500,00116:30:00
FDX 48hs 1.600 20.989,0034.120,00 5 21.638,00 0,18% 21.305,5021.746,0021.253,5021.600,0033707.921,001317:00:01
FMX 48hs 2.400 17.309,0017.603,50 2.400 17.723,50 1,02% 17.282,5017.755,0017.282,5017.544,0035614.229,00617:00:01
FSLR 48hs 3 34.000,0046.850,00 9 38.780,00 -0,85% 39.450,0039.450,0038.300,0039.114,001074.164.873,003517:00:01
GE Cdo. 6 12.000,5012.855,50 16 12.408,00 0,06% 12.080,0012.925,0012.080,0012.400,0023284.442,00816:30:00
GE 48hs 2 1.000,0013.720,00 1 12.800,00 1,27% 12.791,0013.449,0012.117,5012.640,002.36629.905.980,0017117:00:01
GFI 48hs 3.100 10.718,0011.142,00 1 11.050,50 -1,78% 11.150,0011.150,0010.886,0011.251,001181.299.742,001217:00:01
GGB Cdo. 4 15.555,0017.225,00 28 16.115,00 -0,52% 16.300,0016.300,0016.115,0016.200,00581.130,00316:30:00
GGB 48hs 1 16.755,0017.850,00 4 16.873,50 -1,21% 17.200,0017.446,5016.750,5017.080,003455.829.666,005017:00:01
GILD Cdo. 20 15.100,0018.400,00 1 18.400,00 0,00% 18.400,0018.400,0018.400,0018.400,00118.400,00116:30:00
GILD 48hs 1 16.000,0018.400,00 2 16.269,50 -1,52% 15.700,5016.817,5015.700,5016.520,502053.388.577,004617:00:01
GLOB Cdo. 8 8.366,009.025,00 10 8.409,00 -1,07% 8.400,008.773,008.366,008.500,003543.001.817,005216:30:00
GLOB 48hs 1 4.900,009.000,00 1 8.425,50 -0,95% 8.505,008.660,008.374,008.506,505.15443.700.877,0034617:00:02
GLOBD 48hs 6 9,1511,30 21 9,95 3,65% 9,5010,009,509,6061605,00517:00:02
GLW 48hs 3 6.010,006.074,00 3.700 6.079,00 0,12% 6.071,006.147,005.988,506.071,501691.028.665,002617:00:01
GM Cdo. 10 3.965,004.500,00 25 3.924,50 -1,89% 3.936,503.936,503.900,004.000,001870.747,00416:30:00
GM 48hs 2 3.850,004.100,00 10 3.950,50 0,19% 3.950,003.992,503.884,003.943,001.2004.739.406,0014017:00:02
GMD 48hs 25 3,205,05 15 4,60 -1,92% 4,604,604,604,6929,00117:00:02
GOGLD Cdo. 496 2,293,15 4 2,29 -0,43% 2,352,352,292,301.1302.595,001816:30:00
GOGLD 48hs 100 2,202,40 204 2,31 0,00% 2,312,352,222,315.24612.048,0013217:00:01
GOLD Cdo. 3 13.270,0013.520,00 2 13.302,00 -0,66% 13.242,5013.600,0013.100,0013.390,001.25116.691.250,0014616:30:00
GOLD 24hs 200 12.999,000,00 0 13.204,00 0,33% 13.204,0013.204,0013.204,0013.160,0013.777181.911.508,00717:00:00
GOLD 48hs 10 12.000,0014.500,00 2 13.389,50 0,60% 13.242,5013.700,0013.150,0013.310,0032.786439.961.398,0097817:00:01
GOLDD Cdo. 128 15,4022,00 5 15,40 1,99% 15,4016,4015,4015,101973.034,001116:30:00
GOLDD 48hs 13 14,5019,00 137 15,45 0,98% 15,5016,5015,0015,301792.833,002317:00:01
GOOGL Cdo. 1 1.770,008.370,00 3 1.998,50 -0,67% 2.007,002.063,001.940,002.012,0014.30828.619.111,0078916:30:00
GOOGL 24hs 10 1.985,002.028,00 200 2.027,50 0,37% 1.938,002.070,001.938,002.020,001020.112,00617:00:00
GOOGL 48hs 1 1.770,002.090,00 192 2.004,00 -0,15% 2.050,002.063,001.965,002.007,00110.792223.177.380,00404417:00:01
GPRK 48hs 22 8.130,009.328,00 2 8.230,00 -1,05% 8.372,008.372,008.230,008.317,5077636.128,001317:00:02
GRMN 48hs 1 33.961,0034.102,00 1.100 34.435,00 0,95% 34.642,0034.642,0034.435,0034.110,007241.971,00517:00:01
GS Cdo. 20 20.800,0023.100,00 1 23.100,00 11,10% 20.209,0023.100,0020.209,0020.792,5036800.109,00616:30:00
GS 48hs 1.200 21.656,0027.972,00 2 22.225,50 1,17% 22.000,0022.426,0022.000,0021.969,503126.931.808,003417:00:01
GSK Cdo. 2 7.000,009.000,00 1 7.619,50 1,32% 8.000,008.000,007.589,007.520,00431.239,00316:30:00
GSK 48hs 28 7.005,007.558,00 3.600 7.572,50 -0,23% 7.600,007.665,007.426,507.590,00101762.630,001917:00:01
HAL 48hs 2 16.658,0018.700,00 5 17.111,00 0,31% 17.000,0017.112,0016.900,0017.057,50601.021.581,00817:00:02
HD Cdo. 3 7.601,008.478,00 20 8.299,00 3,74% 8.000,008.479,507.960,008.000,0077620.139,001716:30:00
HD 48hs 17 7.825,009.028,00 4 7.891,50 -1,43% 7.975,508.480,007.816,008.006,001.56712.486.007,0017417:00:01
HL 48hs 1 3.300,003.340,00 57 3.340,00 -0,67% 3.232,003.399,003.232,003.362,50146490.302,001617:00:01
HMC 48hs 1 26.500,0027.600,00 40 26.968,50 -1,91% 27.493,5027.512,5026.968,5027.493,5036983.267,00817:00:01
HMY Cdo. 3 4.102,004.200,00 78 4.200,00 8,44% 4.200,004.435,504.000,003.873,00202853.761,004516:30:00
HMY 48hs 1 3.780,005.050,00 3 4.157,50 6,33% 4.200,004.682,504.105,003.910,005.79824.542.091,0059917:00:01
HMYD 48hs 10 3,005,39 5 4,76 6,97% 4,954,954,764,451572,00617:00:02
HOG Cdo. 16 7.790,508.560,00 6 7.790,50 1,90% 7.790,507.790,507.790,507.645,0017.790,00116:30:00
HOG 48hs 12 7.840,009.833,00 4 7.981,00 0,70% 7.800,008.190,007.800,007.925,5052410.186,001317:00:01
HON Cdo. 3 19.570,500,00 0 20.600,00 6,52% 20.600,0020.600,0020.600,0019.338,47120.600,00116:30:00
HON 48hs 200 19.000,0020.399,00 1.300 20.417,00 -0,89% 20.567,0020.648,5020.258,5020.599,501302.668.928,00717:00:01
HPQ 48hs 1.100 23.818,5024.942,00 1 24.611,50 0,95% 24.108,5024.842,0024.062,5024.380,501373.353.058,002817:00:01
HSBC Cdo. 4 15.202,0016.889,00 2 16.000,00 1,43% 16.000,0016.000,0016.000,0015.774,951893.024.000,00116:30:00
HSBC 48hs 1.800 16.095,5017.656,00 10 16.459,50 0,50% 17.196,0017.196,0016.370,0016.377,502434.009.926,001117:00:01
HSY Cdo. 34 8.260,008.477,00 24 8.428,50 4,46% 8.177,008.499,008.000,008.069,003272.722.962,006116:30:00
HSY 24hs 38 8.400,008.600,00 4 8.460,00 10,10% 8.060,008.600,008.060,007.684,00650.760,00317:00:00
HSY 48hs 1 7.875,5012.000,00 10 8.178,00 2,07% 8.177,008.399,008.012,008.012,0027.217222.873.591,00146317:00:01
HSYB 48hs 0 0,000,00 0 8.190,00 0,00% 8.190,008.190,008.190,00-4.80039.312.000,00117:00:02
HSYD Cdo. 9 1,0010,00 1 9,80 0,00% 9,6010,009,60-219,00216:30:00
HSYD 48hs 12 9,0513,20 5 11,45 14,50% 10,0011,4510,0010,00921.000,00917:00:02
HUT Cdo. 58 8.500,009.667,00 6 9.667,00 0,70% 9.667,009.667,009.667,009.600,00767.669,00216:30:00
HUT 48hs 1 5.000,0011.500,00 18 8.816,00 -8,80% 9.990,0010.199,008.600,009.667,005.11445.255.474,0018517:00:02
HWM 48hs 2 43.061,0046.000,00 2 44.132,00 2,49% 43.650,0044.132,0043.429,0043.060,505219.031,00417:00:02
IBM Cdo. 1 25.512,0026.150,00 24 26.150,00 3,71% 26.109,0026.679,0025.454,5025.214,6424616.649,001616:30:00
IBM 48hs 28 25.800,0033.240,00 2 25.929,00 -0,86% 25.996,5026.543,5025.000,0026.154,501.36435.568.208,0031617:00:01
IBMD Cdo. 2 28,550,00 0 31,00 9,86% 30,0531,0030,0528,2221634,00216:30:00
IBMD 48hs 5 23,2533,00 1 30,50 -3,79% 31,7031,7030,5031,707219,00217:00:01
IBN 48hs 1.600 19.273,5019.627,50 1.600 19.761,00 3,17% 19.762,0019.762,0019.744,0019.153,0015296.412,00217:00:01
IFF 48hs 4.100 5.090,005.699,00 2 5.147,00 -1,24% 5.147,005.147,005.147,005.211,50210.294,00217:00:01
INFY 48hs 3 14.509,0014.582,00 1.700 14.686,00 1,43% 14.550,0014.686,0014.550,0014.478,5010146.180,00217:00:01
ING 48hs 7.000 3.746,503.839,50 7.000 3.816,50 0,43% 3.816,503.816,503.816,503.800,0013.816,00117:00:01
INTC Cdo. 5 4.009,006.802,00 21 6.713,00 -0,68% 6.827,006.890,506.650,006.759,009596.432.882,005216:30:00
INTC 48hs 20 6.000,007.100,00 1 6.757,00 -1,03% 6.800,007.048,506.680,006.827,004.21928.572.759,0041217:00:01
INTCD 48hs 3 7,458,00 3 7,80 1,30% 7,607,887,607,7079611,001117:00:01
IP 48hs 3.400 6.929,007.068,00 3.400 7.175,00 -0,82% 7.196,007.196,007.175,007.234,0041294.196,00517:00:01
ITUB Cdo. 13 5.040,005.350,00 2 5.100,00 1,49% 5.025,005.100,005.025,005.025,001365.550,00416:30:00
ITUB 48hs 6.600 5.129,005.301,00 75 5.128,50 -3,25% 5.301,005.301,005.128,505.301,002441.278.830,003417:00:01
IWM Cdo. 1 14.790,0016.400,00 20 14.840,50 -0,94% 14.725,5015.200,0014.718,5014.981,5059872.396,001516:30:00
IWM 48hs 1 13.389,0015.448,00 1 14.822,50 -0,61% 15.200,0015.200,0014.254,5014.913,502.50437.242.141,0017617:00:02
IWMD 48hs 5 14,7020,65 92 17,00 3,98% 16,4017,0016,0516,35711.183,001017:00:02
JD Cdo. 6 11.250,0011.547,00 14 11.250,50 -1,06% 11.300,0011.390,0011.237,0011.370,501211.373.433,001416:30:00
JD 48hs 49 11.200,0012.400,00 9 11.332,50 -0,11% 11.345,5011.650,0011.275,0011.345,502.22325.334.584,0010717:00:01
JDD 48hs 2 12,0515,50 5 13,00 0,00% 13,0013,0013,0013,0010130,00117:00:01
JMIA Cdo. 29 2.142,502.245,00 4 2.143,00 -2,81% 2.312,002.312,002.110,002.205,001634.560,00316:30:00
JMIA 48hs 20 2.150,003.000,00 4 2.198,50 -1,94% 2.242,002.249,002.130,002.242,001.5833.506.790,006117:00:02
JNJ Cdo. 49 8.585,0011.400,00 2 8.669,00 1,45% 8.601,508.930,008.520,008.545,001.1359.797.446,0011716:30:00
JNJ 48hs 2 8.577,509.499,00 5 8.631,50 0,35% 8.605,009.000,008.600,008.601,5020.787180.276.127,0070017:00:01
JNJ.B 48hs 0 0,008.720,00 4.298 8.720,00 6,46% 8.720,008.720,008.720,008.190,504.29837.478.560,00117:00:02
JNJD Cdo. 30 9,8915,50 3 10,35 3,50% 10,1510,3510,1510,002973.014,001116:30:00
JNJD 48hs 2 9,7510,90 96 10,00 -1,48% 10,0010,4510,0010,151721.734,002417:00:01
JPM Cdo. 5 25.401,0026.000,00 15 25.806,50 0,52% 27.299,5027.299,5025.335,5025.673,001834.678.306,003616:30:00
JPM 48hs 1.200 25.066,0027.999,00 2 25.603,50 0,09% 25.242,0026.028,0025.242,0025.581,004.488115.400.785,0021517:00:01
JPMD 48hs 17 28,1036,00 20 31,50 5,00% 32,0032,0031,5030,0011347,00217:00:01
KGC 48hs 7.800 4.431,005.650,00 12 4.489,50 -1,44% 4.518,004.635,004.489,504.555,00836.175,00317:00:01
KMB 48hs 4 17.540,0018.045,00 2 17.816,00 0,34% 18.045,0018.045,0017.540,0017.755,0015267.038,00617:00:01
KO Cdo. 18 9.970,0010.030,00 4 9.972,50 0,16% 9.900,0010.046,509.710,009.957,0026.729266.619.707,00121216:30:00
KO 24hs 1 9.906,0010.097,00 8 10.097,00 1,48% 9.611,0010.269,009.607,009.950,001101.089.936,002117:00:00
KO 48hs 2 9.800,0010.200,00 1 9.990,50 0,46% 9.950,0010.128,009.944,509.944,50168.6371.691.578.945,00459417:00:01
KO..B 48hs 3.990 10.080,0010.080,00 3.990 10.080,00 -5,79% 10.080,0010.080,0010.080,0010.700,003.99040.219.200,00117:00:02
KOD Cdo. 28 11,2011,85 17 11,30 -0,44% 11,2011,6011,2011,3518.076205.853,0013016:30:00
KOD 48hs 10 9,1011,75 105 11,40 -0,44% 11,4511,6511,1011,4520.888238.695,0031317:00:01
KOFM 48hs 4 35.500,0036.581,00 1.000 36.945,00 0,94% 36.600,0036.945,0036.600,0036.600,006220.516,00517:00:01
LLY Cdo. 1 63.600,5075.000,00 2 66.893,00 15,23% 60.020,0066.893,0060.020,0058.052,008503.959,00516:30:00
LLY 48hs 1 67.000,0070.000,00 3 67.448,00 3,13% 65.233,5068.079,0064.600,0065.401,501419.423.115,004717:00:01
LLYD 48hs 0 0,0076,50 1 76,50 6,25% 76,5076,5076,5072,00176,00117:00:01
LMT Cdo. 1 19.400,0020.725,00 10 20.100,00 5,24% 19.300,0020.100,0019.300,0019.100,0019369.515,00716:30:00
LMT 48hs 1 19.400,0030.000,00 5 19.585,50 0,36% 19.300,0019.892,5019.300,0019.515,002825.545.944,004417:00:01
LMTD 48hs 2 21,4027,00 1 23,55 -1,88% 23,5523,5523,5524,00123,00117:00:01
LRCX 48hs 3.600 10.383,0010.600,00 2 10.651,00 0,34% 10.438,5010.710,0010.438,5010.615,003884.106.727,003817:00:02
LYG Cdo. 89 854,501.020,00 20 899,00 0,62% 899,00899,00899,00893,505044.950,00116:30:00
LYG 48hs 1 883,00915,00 2 889,00 -0,89% 897,00915,50884,00897,00322287.695,006217:00:01
MA Cdo. 5 9.800,0011.100,00 11 10.941,50 2,47% 10.400,0011.100,0010.400,0010.677,501201.272.143,002616:30:00
MA 48hs 4 11.100,0011.900,00 50 10.553,00 0,82% 10.600,0011.899,0010.440,0010.467,506.11264.672.189,0052417:00:02
MAD Cdo. 16 11,9512,30 34 12,30 -1,20% 12,9012,9012,3012,4546571,00416:30:00
MAD 48hs 10 12,0014,00 3 12,90 2,79% 12,0013,2512,0012,551201.475,001317:00:02
MCD Cdo. 1 9.855,0010.095,00 12 9.830,00 -0,60% 9.889,5010.190,009.482,009.889,505825.755.804,009716:30:00
MCD 48hs 1 9.751,0010.106,00 10 9.839,00 0,54% 10.000,0010.199,509.784,509.786,009.31791.828.036,0065017:00:01
MCDD Cdo. 11 11,0012,10 20 10,95 -3,95% 11,4011,9510,9011,403.79841.675,001916:30:00
MCDD 48hs 10 8,0012,50 15 11,20 -1,75% 11,6011,9510,9011,406116.943,004717:00:01
MDT 48hs 15 14.700,0015.867,50 1.600 16.034,00 2,89% 15.780,5016.228,5015.780,5015.584,001993.177.213,002417:00:01
MELI Cdo. 2 19.780,0020.275,00 2 20.189,50 1,06% 20.000,0020.399,0019.852,0019.978,001.27425.638.505,0031616:30:00
MELI 24hs 2 20.089,5020.740,00 30 20.081,00 2,97% 19.501,0020.082,0019.501,0019.502,507139.407,00417:00:00
MELI 48hs 1 18.900,0021.000,00 2 20.290,50 1,06% 20.140,0020.850,0020.019,5020.078,0016.133327.144.876,00135317:00:01
MELID Cdo. 52 23,0024,00 39 23,25 3,33% 23,2023,2522,2522,502195.023,004016:30:00
MELID 48hs 49 20,0023,50 3 23,30 3,10% 23,0023,4522,4522,601.17026.906,0011617:00:01
META Cdo. 1 12.041,0013.600,00 2 12.053,00 0,15% 11.985,0012.441,5011.700,0012.034,5085910.407.782,0016416:30:00
META 48hs 2 10.000,0012.650,00 10 12.147,50 1,36% 11.999,0012.400,0011.750,0011.985,0013.840168.137.424,0094617:00:02
METAD Cdo. 14 13,7015,00 1 14,15 4,04% 13,8014,2013,4513,602032.865,001616:30:00
METAD 48hs 2 12,2014,50 3 13,95 1,09% 14,2514,2513,8513,802813.952,003117:00:02
MFG 48hs 9.900 2.820,002.896,50 9.900 2.900,00 5,82% 2.900,002.900,002.900,002.740,5040116.000,00217:00:01
MMM Cdo. 2 15.600,0016.419,00 8 16.160,00 0,37% 15.295,5016.750,0015.295,5016.100,002213.613.913,004016:30:00
MMM 48hs 1 16.000,0017.000,00 3 16.330,00 -0,28% 16.402,0016.998,0016.240,0016.376,502.48440.701.783,0021417:00:01
MMMD 48hs 10 13,5024,00 10 18,60 -2,11% 18,6018,6018,6019,00355,00117:00:01
MO Cdo. 33 8.661,008.850,00 2 8.820,00 0,23% 8.933,508.933,508.655,008.800,0072634.377,001816:30:00
MO 48hs 8 8.751,008.870,00 464 8.787,50 -0,46% 8.828,009.000,008.705,008.828,009.38182.856.176,0026117:00:01
MOD 48hs 10 7,9012,00 110 10,10 -1,94% 10,6010,6010,0510,3097999,001517:00:01
MOS 48hs 2 6.010,008.500,00 70 6.084,50 2,43% 5.890,006.114,505.643,505.940,002921.765.537,002617:00:02
MRK 48hs 1 17.735,0018.050,00 1 18.000,00 1,17% 17.528,0018.000,0017.528,0017.792,503796.780.753,004317:00:01
MSFT Cdo. 1 1.000,0010.778,00 7 10.749,00 -0,16% 10.500,0011.098,5010.500,0010.766,501.64617.714.296,0030116:30:00
MSFT 24hs 5 10.415,0010.991,00 5 10.991,00 -0,66% 11.250,0011.250,0010.991,0011.064,0011122.196,00317:00:00
MSFT 48hs 1 7.800,0011.155,00 10 10.793,00 -0,30% 11.000,0011.000,0010.550,0010.826,0027.450296.666.069,00192017:00:01
MSFTD Cdo. 25 11,9013,00 3 11,80 -5,60% 11,7512,4011,7512,5034406,001116:30:00
MSFTD 48hs 91 10,8012,40 2 12,25 -0,41% 12,3012,4011,5012,301.42917.328,0010317:00:01
MSI Cdo. 1 12.611,0013.550,00 5 13.550,00 4,07% 13.550,0013.550,0013.550,0013.020,00794.850,00216:30:00
MSI 48hs 2.400 13.317,5020.000,00 1 13.584,00 -1,35% 14.000,0014.000,0013.354,0013.769,501071.487.906,00917:00:01
MSTR Cdo. 1 20.733,0022.000,00 2 20.765,00 -11,62% 23.500,0023.500,0020.601,0023.495,00601.322.974,001216:30:00
MSTR 48hs 2 19.700,0021.800,00 4 21.419,50 -5,07% 23.900,0023.900,0021.226,5022.563,5098321.606.848,007817:00:02
MU 48hs 5 12.950,0064.825,00 1 13.149,50 -0,71% 13.244,0013.244,0013.013,0013.244,002543.323.533,002417:00:02
NEM 48hs 13 10.002,0017.500,00 50 10.076,50 0,97% 10.000,0010.183,5010.000,009.979,502192.214.398,002117:00:01
NFLX Cdo. 7 23.999,0025.000,00 1 24.700,00 0,03% 23.624,5025.000,0023.624,5024.692,00541.316.041,002216:30:00
NFLX 48hs 5 300,0029.000,00 21 24.553,00 0,57% 25.000,0025.350,0023.939,0024.415,0051512.683.462,0016317:00:01
NFLXD 48hs 5 16,8028,00 3 27,90 5,08% 27,8027,9027,8026,5529808,00417:00:01
NIO Cdo. 8 1.591,002.000,00 50 1.595,00 1,43% 1.604,001.674,501.492,001.572,501.6402.609.629,005916:30:00
NIO 48hs 43 1.575,001.750,00 7 1.603,00 -0,09% 1.614,001.645,001.588,001.604,5025.29540.733.247,0048817:00:02
NIOD 48hs 25 1,412,50 500 1,80 -0,55% 1,811,901,781,81425803,001517:00:02
NKE Cdo. 35 7.601,007.750,00 4 7.750,00 1,04% 7.800,007.800,007.596,507.670,503973.059.417,006516:30:00
NKE 48hs 8 7.600,008.300,00 2 7.663,50 -1,29% 7.760,007.868,007.620,007.763,504.34433.444.224,0041217:00:01
NKED Cdo. 50 8,319,80 3 9,80 -0,20% 9,829,829,809,82329,00216:30:00
NKED 48hs 10 7,109,60 50 9,16 0,00% 9,169,169,169,1612109,00117:00:01
NOKA Cdo. 25 2.926,503.080,00 8 3.060,00 -0,65% 3.020,003.080,003.020,003.080,0039.180,00216:30:00
NOKA 48hs 10 3.030,003.450,00 1 3.042,00 -1,19% 3.132,003.132,002.983,003.078,50323986.049,006417:00:01
NTCO Cdo. 16 4.559,505.250,00 16 5.010,00 4,40% 5.010,005.010,005.010,004.799,0015.010,00116:30:00
NTCO 48hs 1 4.874,005.300,00 4 4.957,00 -1,07% 5.175,005.175,004.799,005.010,502781.369.958,002617:00:02
NTES 48hs 5.200 7.098,007.346,50 1 7.234,00 1,11% 7.281,507.316,007.229,007.154,5024174.557,001017:00:02
NUE 48hs 450 6.750,009.195,00 4 8.490,50 2,78% 8.400,008.490,508.348,508.261,0040334.391,00517:00:02
NVDA Cdo. 20 17.500,0018.000,00 373 17.876,00 1,49% 17.738,0018.349,5017.001,0017.614,001.27422.769.838,0026816:30:00
NVDA 24hs 4 17.400,0018.695,00 19 17.653,00 1,71% 17.657,0017.677,0017.650,0017.357,0038670.815,00417:00:00
NVDA 48hs 1 17.588,5018.474,00 2 17.938,50 1,13% 17.800,0018.409,5017.738,5017.738,5013.159236.043.596,00121617:00:01
NVDAD Cdo. 3 20,1024,10 2 20,05 -0,74% 19,5020,6019,5020,201082.200,001616:30:00
NVDAD 48hs 15 19,4521,00 5 20,50 3,27% 19,7020,7019,6019,854599.301,007317:00:01
NVS 48hs 200 16.800,0020.589,50 1.500 20.743,50 2,20% 20.786,0020.786,0020.642,0020.296,5013269.483,00517:00:01
ORCL 48hs 4 33.095,5034.975,00 1 33.434,00 0,64% 33.222,0034.000,0032.000,0033.222,002257.514.972,008217:00:01
OXY Cdo. 7 10.111,5012.174,00 3 10.636,00 6,35% 10.005,0010.827,0010.005,0010.000,5041424.294,00916:30:00
OXY 48hs 26 10.250,0013.300,00 400 10.804,50 0,93% 10.999,0011.030,0010.250,0010.704,508038.667.038,0011817:00:02
OXYD 48hs 25 2,1015,00 12 12,60 0,00% 12,6012,6012,6012,60112,00117:00:02
PAAS Cdo. 40 3.845,004.226,50 2 4.096,50 7,52% 3.620,004.100,003.620,003.810,004151.646.965,001816:30:00
PAAS 48hs 1 2.700,004.995,00 1 3.870,50 -0,10% 3.896,004.000,003.800,003.874,503.70714.474.647,0029817:00:02
PAC 48hs 2.800 6.786,508.800,00 4 6.892,50 -0,03% 6.892,506.892,506.892,506.894,5020137.850,00117:00:01
PANW 48hs 10 4.480,004.521,50 4 4.521,50 1,22% 4.514,004.900,004.486,004.467,001.0424.715.760,006417:00:02
PANWD 48hs 0 0,005,07 2 5,07 0,00% 5,075,075,075,07210,00117:00:02
PBI 48hs 31 3.150,003.552,50 6 3.461,00 -3,16% 3.453,003.527,503.453,003.574,001552.274,00917:00:01
PBR Cdo. 2 10.450,0044.400,00 1 13.630,00 0,97% 13.321,0013.750,0013.209,5013.499,005497.442.504,008916:30:00
PBR 48hs 2 12.150,0014.300,00 677 13.626,50 2,29% 13.410,0013.837,0013.300,0013.321,008.576117.321.113,0056217:00:01
PBRD Cdo. 20 15,3017,90 2 16,55 9,60% 16,5516,5516,5515,1020331,00116:30:00
PBRD 48hs 45 14,8518,00 500 15,45 -2,83% 15,6016,8515,3015,903124.942,002217:00:01
PCAR 48hs 1.400 25.169,0025.623,50 1.400 25.800,00 -0,01% 25.800,0025.800,0025.800,0025.802,00125.800,00117:00:01
PEP Cdo. 10.000 0,0024.975,00 2 24.800,00 1,09% 24.440,0025.292,0024.345,0024.533,001704.206.609,006516:30:00
PEP 48hs 1 23.586,0026.000,00 2 24.655,50 1,27% 24.875,0025.448,0024.351,0024.345,503.12677.367.917,0062117:00:01
PEPD 48hs 1 28,2531,00 8 28,50 -7,17% 29,0030,4028,5030,70561.642,001317:00:01
PFE Cdo. 2 12.702,0012.830,50 52 12.830,50 -2,17% 12.900,0013.228,5012.651,0013.115,462252.885.899,007416:30:00
PFE 48hs 4 12.200,0013.500,00 20 12.782,00 -0,63% 12.900,0013.200,0012.500,0012.863,006.00176.910.009,0046817:00:01
PFED Cdo. 20 14,7015,60 3 14,60 -3,28% 14,6014,6014,6015,10114,00116:30:00
PFED 48hs 98 15,0016,40 14 15,85 1,60% 16,0016,0015,0015,602754.223,003117:00:01
PG Cdo. 2 25.603,0028.000,00 49 27.021,50 -1,73% 27.500,0027.500,0026.488,0027.497,50842.251.283,002516:30:00
PG 48hs 50 26.301,0027.115,00 51 26.844,50 0,83% 27.000,0027.700,0026.486,5026.624,502.92078.471.635,0021717:00:01
PGD 48hs 4 24,3034,00 10 30,00 0,00% 30,0030,0030,0030,006180,00317:00:01
PHG Cdo. 22 3.227,503.218,00 1 3.218,00 -1,59% 3.218,003.218,003.218,003.270,0013.218,00116:30:00
PHG 48hs 1 3.490,503.529,00 1 3.500,00 1,07% 3.431,003.540,503.431,003.463,006382.231.783,002217:00:01
PKS Cdo. 10 25.000,0026.598,00 10 25.000,00 -2,08% 25.000,0025.000,0025.000,0025.531,004100.000,00216:30:00
PKS 48hs 10 25.100,0029.154,00 150 25.100,00 -1,44% 25.441,0025.630,0024.833,0025.468,00972.453.580,003217:00:01
PSX Cdo. 4 15.519,5016.808,00 2 16.008,00 -5,00% 16.008,0016.008,0016.008,0016.850,00464.032,00116:30:00
PSX 48hs 6 16.532,0019.000,00 1 16.866,50 2,04% 16.951,0016.951,0016.535,0016.530,0024402.249,001117:00:02
PYPL Cdo. 50 3.485,005.998,00 35 5.915,00 -0,76% 6.030,006.150,005.810,505.960,007104.243.167,007816:30:00
PYPL 48hs 6 4.540,006.250,00 1 5.949,00 -1,09% 5.960,006.100,005.810,006.014,507.69546.255.547,0042817:00:01
PYPLD Cdo. 4 6,709,00 3 7,00 0,00% 7,007,007,007,001571.099,00516:30:00
PYPLD 48hs 100 6,508,55 20 6,88 -3,10% 7,107,206,757,102121.487,001717:00:01
QCOM Cdo. 4 9.796,0010.100,00 9 9.875,00 -1,23% 9.900,009.900,009.785,009.997,501071.054.800,002116:30:00
QCOM 48hs 121 8.160,0010.450,00 492 9.951,50 -0,42% 9.950,0010.300,009.830,509.993,004.46144.375.868,0019017:00:01
QCOMD Cdo. 22 11,0011,50 25 10,65 1,91% 10,6510,6510,6510,45553,00116:30:00
QCOMD 48hs 10 7,5015,00 72 11,35 0,89% 11,3511,3510,9011,252672.975,001917:00:01
QQQ Cdo. 100 20,0016.690,00 1 16.560,00 -0,44% 16.600,0017.000,0015.490,5016.633,001.51125.092.782,0025416:30:00
QQQ 24hs 1 15.501,0017.299,00 8 16.980,50 3,62% 16.400,5016.980,5016.017,0016.387,50465.798,00417:00:00
QQQ 48hs 1 13.720,0017.292,00 4 16.550,50 -0,08% 16.900,0017.000,0016.250,0016.564,0065.4441.085.663.648,00117517:00:02
QQQD Cdo. 10 18,9020,35 39 19,00 -1,55% 18,7019,4018,7019,303877.352,001316:30:00
QQQD 48hs 49 18,4519,30 12 19,20 0,26% 19,3019,3518,7519,1572913.907,005817:00:02
RBLX 48hs 1 16.715,0018.600,00 1 17.006,00 0,33% 16.950,0017.120,0016.395,0016.950,001652.788.561,002917:00:02
RIO Cdo. 1 14.500,0014.515,00 3 14.616,50 0,98% 14.430,0014.850,0014.001,5014.475,001442.057.495,001716:30:00
RIO 48hs 1 2.000,0015.490,00 26 14.445,00 0,64% 14.430,0014.599,0014.062,5014.352,504.39463.687.513,0018017:00:01
RIOD 48hs 5 13,1021,00 2 17,00 0,00% 16,9517,0016,9517,007118,00217:00:02
RTX Cdo. 1 8.000,0015.483,00 2 14.941,50 1,62% 13.968,0014.941,5013.968,0014.703,00799.011,00316:30:00
RTX 48hs 1 14.100,0014.640,00 15 14.446,50 0,22% 14.278,0014.607,0014.278,0014.415,004917.068.751,002217:00:02
SAN Cdo. 5 13.015,500,00 0 13.300,00 -2,92% 13.300,0013.300,0013.300,0013.700,00113.300,00116:30:00
SAN 48hs 1 2.000,0014.500,00 90 13.583,50 0,03% 12.901,5013.753,0012.901,5013.580,003975.434.270,001217:00:01
SAP 48hs 1.700 20.781,5021.155,50 1.700 20.997,00 -0,18% 20.838,5021.336,5020.838,5021.035,0021444.225,00617:00:01
SATL Cdo. 2 632,00805,00 10 645,00 -0,77% 625,00688,00625,00650,00235149.721,001516:30:00
SATL 48hs 14 616,00920,00 6 630,00 -3,52% 653,00660,00630,00653,003.2922.119.278,0033417:00:02
SATLD 48hs 100 0,631,10 260 0,87 -3,33% 0,840,870,840,903126,00517:00:02
SBUX Cdo. 1 21.205,0022.920,00 18 22.818,00 3,38% 22.600,0023.024,0022.035,0022.071,7216361.802,001016:30:00
SBUX 48hs 2 22.647,5025.121,00 3 22.838,50 -0,06% 23.030,0023.400,0021.710,0022.852,002405.478.782,007317:00:01
SCCO 48hs 900 30.306,5030.829,50 900 30.311,00 -1,94% 30.950,0031.222,5030.311,0030.909,50601.857.422,00517:00:01
SE Cdo. 17 1.235,001.333,00 51 1.273,50 1,92% 1.249,501.296,501.202,501.249,507998.985,00916:30:00
SE 48hs 2 850,002.030,00 9 1.270,50 3,21% 1.246,501.293,001.159,501.231,0010.13012.859.616,0026417:00:02
SHEL Cdo. 8 3.035,0029.540,50 50 29.350,00 0,86% 29.000,0029.350,0028.283,0029.099,505144.433,00416:30:00
SHEL 48hs 1 16.500,0030.999,00 2 29.032,00 0,48% 29.000,0030.250,0028.672,5028.894,501815.261.204,005517:00:02
SHOP Cdo. 472 495,00507,00 30 496,50 -0,10% 507,00507,00485,00497,00728361.624,004016:30:00
SHOP 48hs 1 468,00550,00 4 506,00 -0,20% 506,50513,50493,00507,0023.71912.065.318,0066717:00:02
SHOPD Cdo. 0 0,000,59 12 0,59 1,55% 0,600,600,590,582212,00316:30:00
SHOPD 48hs 100 0,230,65 60 0,60 4,55% 0,570,600,540,57449255,001417:00:02
SID Cdo. 30 16.190,0017.661,00 5 17.661,00 7,04% 17.661,0017.661,0017.661,0016.500,00117.661,00116:30:00
SID 48hs 1 17.450,0017.900,00 6 17.800,00 -0,73% 17.719,5017.861,0017.567,0017.931,5030531.406,001717:00:01
SLB 48hs 3 15.800,0020.200,00 7 15.837,50 0,53% 15.768,5015.990,0015.676,5015.754,003044.795.894,003417:00:01
SNA 48hs 1 39.000,0039.193,00 4 38.665,50 -1,05% 39.594,0039.594,0038.665,5039.076,0013511.936,00217:00:01
SNAP 48hs 3.100 9.720,509.995,00 39 9.940,00 -0,36% 9.899,009.940,009.843,009.976,0070692.296,00917:00:01
SNOW Cdo. 10 2.623,004.724,50 30 4.452,50 -4,86% 4.452,504.452,504.452,504.680,0028.905,00116:30:00
SNOW 48hs 2 3.212,005.140,00 78 4.675,00 -0,77% 4.476,004.699,004.476,004.711,503551.657.573,002017:00:02
SNOWD Cdo. 37 5,065,35 5 5,10 -2,86% 5,105,105,105,251051,00116:30:00
SONY 48hs 1 1.500,0018.900,00 1 18.252,50 -3,34% 19.050,0019.300,0018.106,0018.883,505159.440.964,007317:00:02
SPGI Cdo. 2 6.093,508.660,00 34 7.530,00 7,90% 7.300,007.785,007.300,006.979,0027206.514,00816:30:00
SPGI 48hs 1 7.640,007.765,50 6 7.765,50 1,46% 7.800,007.800,007.488,007.654,003392.596.057,004117:00:02
SPGID 48hs 8 6,8510,00 10 8,50 -2,30% 8,508,508,508,70651,00117:00:02
SPOT Cdo. 7 5.350,005.425,00 2 5.350,00 2,55% 5.451,505.498,005.337,505.217,0089477.498,001416:30:00
SPOT 48hs 1 2.900,005.425,00 100 5.383,00 0,60% 5.499,005.500,005.300,005.351,009705.238.467,0015717:00:02
SPY Cdo. 1 19.360,0020.320,00 25 19.460,00 0,24% 20.000,0020.000,0019.152,0019.414,007.981154.366.373,0093316:30:00
SPY 24hs 20 19.205,0019.740,00 1 19.205,00 -1,78% 19.690,0019.690,0018.502,0019.554,001.15122.277.226,002717:00:00
SPY 48hs 1 17.800,0021.000,00 8 19.339,50 0,13% 19.500,0019.743,0019.252,0019.314,00164.9013.200.764.049,00441417:00:02
SPYB 24hs 0 0,0019.675,50 10.120 19.675,50 1,39% 19.675,5019.675,5019.675,5019.405,5020.240398.232.120,00217:00:00
SPYB 48hs 0 0,0019.861,00 1.760 19.861,00 6,21% 19.861,0019.861,0019.861,0018.700,001.76034.955.360,00117:00:02
SPYD Cdo. 42 22,2523,35 5 22,45 1,13% 21,8022,5021,8022,2073616.387,005816:30:00
SPYD 48hs 15 21,5022,80 95 22,35 0,90% 22,7022,7021,0522,156.869153.068,0025217:00:02
SQ Cdo. 88 2.249,002.290,00 20 2.260,00 2,26% 2.100,002.260,002.100,002.210,0048106.740,00716:30:00
SQ 48hs 60 1.652,003.000,00 1 2.295,00 2,14% 2.135,502.300,002.135,502.247,004.51110.269.630,0020217:00:02
SUZ 48hs 3.700 9.454,0010.500,00 2 9.740,00 -1,14% 9.740,009.740,009.740,009.852,00219.480,00117:00:01
SYY 48hs 4 7.306,007.347,50 3.400 7.389,50 0,56% 7.587,007.700,007.348,507.348,005944.415.935,009817:00:01
T Cdo. 1 3.400,004.668,00 42 4.583,50 -0,77% 4.567,004.638,004.492,504.619,003131.421.198,003716:30:00
T 48hs 2 4.520,004.915,00 1 4.550,50 -0,78% 4.610,004.798,004.518,504.586,504.60621.171.807,0037317:00:01
TD 48hs 10 4,615,60 4 5,00 -0,79% 5,035,035,005,0436180,001317:00:01
TEFO Cdo. 5 399,00455,00 50 435,00 2,35% 435,00435,00425,00425,005222.590,001316:30:00
TEFO 48hs 11 422,00429,00 6 423,00 0,36% 432,00432,00410,00421,502.5581.085.278,0010117:00:01
TEN Cdo. 2 29.130,5031.149,00 2 30.904,50 0,58% 29.514,0031.149,0029.514,0030.726,0016492.972,00716:30:00
TEN 48hs 100 26.267,5037.870,00 98 30.659,50 1,24% 31.400,0031.400,0030.000,0030.282,501.57248.360.992,0016717:00:01
TEND 48hs 5 9,2038,90 10 33,50 -5,37% 33,5033,5033,5035,40133,00117:00:01
TGT Cdo. 4 3.910,004.188,00 31 3.910,00 1,40% 4.032,504.062,503.910,003.856,0043173.127,00516:30:00
TGT 48hs 46 3.905,004.014,50 12 3.931,50 -1,09% 3.978,004.330,003.901,003.975,001.3435.344.996,008017:00:01
TIMB 48hs 3.000 15.090,5015.370,50 3.000 15.357,50 2,61% 15.357,5015.357,5015.357,5014.967,50576.787,00117:00:02
TM Cdo. 1 32.000,0037.000,00 2 32.050,00 -2,03% 33.000,0033.000,0032.050,0032.715,50397.291,00316:30:00
TM 48hs 1 32.810,0037.300,00 2 34.500,00 4,81% 34.230,0034.500,0032.831,0032.916,501494.930.651,004517:00:01
TMD 48hs 5 27,1041,80 1 37,30 4,92% 37,3037,3037,3035,55137,00117:00:01
TMO 48hs 2 17.592,0019.800,00 1 17.658,50 -0,30% 17.678,0017.830,5017.519,0017.711,00801.419.920,001417:00:01
TRIP 48hs 2.700 7.347,508.300,00 100 7.511,00 -2,07% 7.720,007.867,507.511,007.670,004883.741.353,003817:00:01
TRVV 48hs 1.100 24.480,0024.903,50 1.100 24.850,00 0,87% 24.901,0024.901,0024.850,0024.635,008198.953,00217:00:01
TSLA Cdo. 100 10,0014.000,00 15 13.130,50 4,03% 12.649,0013.300,0012.501,5012.621,502.99338.833.913,0037716:30:00
TSLA 24hs 1 12.716,0013.310,00 1 13.398,50 15,02% 12.355,0013.398,5012.355,0011.648,5024306.829,00617:00:00
TSLA 48hs 1 12.450,0013.269,00 3 13.085,50 4,06% 12.600,0013.260,0012.544,0012.575,5040.628529.729.291,00223117:00:01
TSLAD Cdo. 15 14,8515,00 52 14,95 2,05% 14,4514,9514,4514,652083.069,001316:30:00
TSLAD 48hs 44 11,5015,70 34 15,05 2,38% 15,0015,0514,4514,7088513.131,0011417:00:01
TSM Cdo. 1 9.252,009.500,00 6 9.400,00 -0,11% 8.940,009.514,008.900,009.410,0047435.288,001016:30:00
TSM 48hs 1 9.400,009.501,50 1 9.457,50 -0,26% 9.500,009.600,009.320,509.482,004.43241.928.555,0021617:00:01
TSMD 48hs 17 9,0011,50 1 10,80 -2,70% 10,8010,8010,8011,1010108,00217:00:02
TTE 48hs 10 18.600,0019.600,50 1.600 19.866,50 2,13% 19.676,5019.866,5019.665,0019.452,0039768.639,001117:00:02
TV 48hs 1 687,00940,00 120 691,50 -0,65% 650,00701,50638,50696,008355.724,001017:00:01
TWLO Cdo. 3 1.500,001.500,00 96 1.500,00 0,00% 1.500,001.500,001.429,001.500,001014.858,00416:30:00
TWLO 48hs 1.000 1.320,001.604,00 2.850 1.410,00 -1,33% 1.400,001.465,001.391,001.429,008931.264.411,002917:00:02
TXN Cdo. 1 25.300,0029.215,00 16 25.500,00 6,49% 25.500,5025.500,5025.500,0023.946,50376.500,00216:30:00
TXN 48hs 1 25.515,0032.000,00 7 25.576,50 -0,93% 26.000,0026.000,0025.446,0025.816,001975.049.670,003717:00:01
TXR Cdo. 30 14.100,0016.100,00 20 15.690,00 -3,15% 15.732,5016.100,0015.690,0016.200,00651.022.083,001016:30:00
TXR 48hs 1 15.375,5019.400,00 1 15.650,00 -0,52% 15.600,0015.930,0015.503,5015.732,503.17049.617.608,0010417:00:01
TXRD 48hs 10 5,3024,90 10 19,00 4,97% 18,1519,0018,1518,1026473,00317:00:01
UAL 48hs 3 6.603,007.872,00 530 6.669,00 -0,37% 6.545,006.770,006.545,006.693,502931.954.709,002717:00:02
UBER 48hs 3 19.374,5023.110,00 2 22.908,00 0,84% 21.582,0023.153,5021.429,0022.717,002014.561.332,004817:00:02
UBERD 48hs 2 16,050,00 0 15,00 4,90% 15,0015,0015,0014,30115,00117:00:02
UGP 48hs 13.000 4.099,004.239,00 1 4.199,00 1,58% 4.110,004.254,004.110,004.133,501771.087,001117:00:01
UL Cdo. 1 13.100,0014.135,00 16 13.871,50 -6,59% 14.135,0014.135,0013.800,0014.850,0021295.518,00316:30:00
UL 48hs 3 13.990,0014.251,50 7 14.149,00 0,11% 13.991,5014.323,0013.991,5014.133,505688.061.782,004117:00:02
UNH Cdo. 6 14.360,0014.440,00 4 14.439,50 0,94% 14.400,0014.447,5014.301,5014.304,5038545.645,00816:30:00
UNH 48hs 2 13.755,0014.470,00 2 14.502,50 1,05% 14.678,0014.766,5014.279,5014.351,502.18731.703.242,0019917:00:02
UNHD 48hs 5 12,7516,70 74 17,00 5,59% 17,0017,0017,0016,10234,00117:00:02
UNP 48hs 2 9.155,5010.485,00 8 9.177,00 -1,63% 9.423,009.423,009.155,509.329,501391.280.678,001817:00:02
UPST 48hs 5 3.142,004.142,00 80 3.843,50 4,74% 3.850,003.854,003.440,503.669,502.0747.756.875,009817:00:02
USB 48hs 2 5.919,006.028,00 4 5.963,50 -0,52% 6.020,006.091,005.950,005.994,50122731.216,002017:00:01
V Cdo. 1 11.850,0012.000,00 2 11.991,00 0,93% 12.000,0012.112,5011.760,5011.880,0081970.670,002416:30:00
V 48hs 106 10.770,0012.300,00 6 11.943,50 -0,28% 12.200,0012.299,0011.864,5011.977,502.81533.830.772,0028317:00:01
VALE Cdo. 50 2.405,006.360,00 12 6.360,00 -0,62% 6.385,006.500,006.310,006.399,502431.548.946,003216:30:00
VALE 48hs 30 4.522,006.510,00 10 6.389,00 -0,52% 6.207,006.599,006.207,006.422,5016.284104.066.124,0067017:00:01
VALED Cdo. 206 6,868,00 13 7,30 -3,31% 7,307,307,307,55321,00116:30:00
VALED 48hs 1 6,358,20 8 7,00 -2,78% 7,787,787,007,202091.464,00517:00:01
VD 48hs 20 12,8014,60 116 13,20 0,76% 13,2013,2013,2013,10339,00117:00:01
VIST Cdo. 200 22.111,0023.100,00 71 23.083,50 -2,41% 23.503,5024.478,5022.848,0023.653,001.61738.124.677,0025516:30:00
VIST 24hs 2 22.701,0023.339,50 17 22.701,00 -3,13% 23.435,0023.702,0022.650,0023.435,50982.224.995,00517:00:00
VIST 48hs 2 22.463,5025.000,00 15 22.992,00 -2,18% 23.701,5024.500,0022.800,0023.503,5033.369780.990.497,00148817:00:01
VISTD Cdo. 100 26,50238,00 1 26,95 -0,55% 27,2027,2026,8027,101634.415,003916:30:00
VISTD 48hs 5 16,1028,00 5 26,50 -2,39% 27,5028,0026,5027,151.10829.827,007717:00:02
VIV 48hs 2 8.984,009.003,00 4.400 9.048,00 3,64% 8.983,009.048,008.983,008.730,5029262.166,00617:00:01
VOD 48hs 1 4.400,009.000,00 1 8.374,00 -0,22% 8.464,508.481,008.372,008.392,503973.348.684,003717:00:01
VZ Cdo. 1 15.670,0015.840,00 11 15.840,00 0,89% 16.078,5016.078,5015.680,0015.700,0033524.913,001716:30:00
VZ 48hs 4 15.655,0015.861,50 1 15.745,50 0,28% 16.123,0016.123,0015.601,0015.701,501.57424.959.726,0018717:00:01
VZD 48hs 5 12,7519,60 4 18,50 0,00% 18,5018,7018,5018,5028518,00517:00:01
WBA Cdo. 1 5.800,006.187,00 1 5.890,00 -2,35% 6.160,006.163,505.850,006.032,0062376.195,002016:30:00
WBA 48hs 2 5.555,007.377,00 13 5.816,50 -1,54% 6.061,006.297,005.800,505.907,472.16212.808.300,0026617:00:02
WBAD Cdo. 24 5,007,90 25 7,89 -6,07% 7,897,897,898,4016126,00116:30:00
WBAD 48hs 25 2,0010,00 7 7,55 0,13% 7,607,607,557,5419143,00317:00:02
WBO 48hs 1 1.300,002.152,00 2 1.636,00 -1,39% 1.656,001.670,001.633,501.659,003049.453,001017:00:01
WFC Cdo. 70 6.500,007.830,00 9 6.800,00 -3,34% 7.070,007.180,006.800,007.035,0021148.660,00416:30:00
WFC 48hs 1 7.125,007.300,00 150 7.129,50 -0,48% 7.200,007.289,007.128,007.164,004533.269.457,005717:00:01
WMT Cdo. 28 24.300,0024.899,00 9 24.520,00 1,72% 24.098,5024.995,0024.098,5024.105,00902.214.593,004316:30:00
WMT 48hs 4 24.306,0027.500,00 40 24.632,50 1,42% 24.430,0025.997,0024.300,0024.286,507.814192.153.167,0035017:00:01
WMTD Cdo. 3 27,1028,00 48 28,00 -1,06% 27,0028,0027,0028,3035956,00516:30:00
WMTD 48hs 3 22,0031,00 10 28,20 -0,70% 28,5028,7526,8028,402797.736,002417:00:01
X Cdo. 2 9.865,0010.200,00 1 10.016,50 1,18% 9.850,0010.200,009.850,009.900,0017169.461,00716:30:00
X 48hs 1 4.500,0011.350,00 109 10.038,00 0,63% 9.975,0010.123,009.850,009.975,002982.989.181,004417:00:01
XLE Cdo. 3 36.745,0038.000,00 3 37.223,00 2,57% 36.981,0038.223,5036.477,0036.290,502459.078.287,004516:30:00
XLE 48hs 29 36.250,0040.988,00 14 36.923,00 0,75% 36.250,0038.641,0036.250,0036.649,5011.724435.093.040,0073017:00:02
XLEB 48hs 0 0,0037.965,00 802 37.518,50 -1,06% 38.146,0038.146,0037.100,0037.921,004.566173.134.098,00317:00:02
XLED Cdo. 8 42,1045,00 1 42,00 -7,69% 45,0045,0042,0045,5017723,00416:30:00
XLED 48hs 12 40,0052,00 5 42,90 2,14% 44,9045,0040,5042,00451.939,001317:00:02
XLEDB 48hs 704 42,500,00 0 42,50 1,19% 42,5042,5042,5042,005.406229.755,00217:00:02
XLF Cdo. 2 14.887,0016.232,00 14 14.887,00 0,59% 14.774,5015.060,5014.112,5014.800,001011.496.260,003716:30:00
XLF 48hs 1 12.375,0017.700,00 316 14.845,50 -0,36% 15.000,0015.324,0014.303,5014.899,506.60398.666.225,0024617:00:02
XLFD 48hs 18 16,2019,80 10 17,85 -0,56% 18,0018,0017,8517,9520358,00417:00:02
XOM Cdo. 1 17.120,0018.490,00 3 18.490,00 0,19% 17.590,5019.624,5017.500,0018.455,002735.016.451,006416:30:00
XOM 48hs 20 16.900,0020.999,00 1 18.475,00 0,14% 18.500,0018.990,0017.782,0018.450,008.549158.324.728,0036917:00:01
XOMD Cdo. 6 21,2029,00 1 22,20 3,02% 21,1022,2021,1021,55571.228,00516:30:00
XOMD 48hs 39 21,0022,20 1 22,05 5,00% 21,0022,2021,0021,00821.774,001617:00:01
XP Cdo. 30 4.598,005.049,00 20 4.607,50 -3,00% 4.618,004.618,004.540,004.750,0028129.117,00416:30:00
XP 48hs 8.300 4.740,505.195,00 53 4.827,00 -2,35% 4.858,504.941,004.748,004.943,004011.953.885,002517:00:02
XROX 48hs 2.000 11.330,0014.062,00 350 11.630,00 -1,70% 11.677,5011.677,5011.630,0011.831,50446.567,00217:00:01
ZM Cdo. 8 1.112,001.243,00 100 1.113,00 -4,71% 1.111,501.170,001.111,501.168,002124.279,00716:30:00
ZM 48hs 1 1.000,001.260,00 264 1.144,50 -1,29% 1.159,501.248,001.140,001.159,509871.143.848,0020317:00:02
ZMD Cdo. 4 1,502,00 4 1,50 0,00% 1,501,501,501,5046,00116:30:00
ZMD 48hs 150 1,251,70 1 1,26 0,00% 1,261,261,261,26150189,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 457 23.709,0023.890,00 10.000 23.789,00 -0,88% 24.160,0024.459,5023.628,5023.999,00851.014203.274.772,0059116:30:14
AE38 24hs 2.127 23.220,0024.490,00 22.000 23.800,00 0,29% 23.910,0023.910,0023.800,0023.730,006.1331.462.954,00317:00:18
AE38 48hs 841 23.630,0025.000,00 200 23.790,00 -1,43% 24.500,0024.500,0023.770,0024.135,008.271.6161.976.947.596,00140816:56:24
AE38D Cdo. 1.585 27,4727,50 773 27,47 -1,12% 28,0028,0027,0027,7855.35815.172,003216:30:26
AE38D 48hs 3 26,9140,00 11.005 27,35 -2,57% 27,1028,5027,1028,07576.951158.919,0017317:00:02
AE38X Cdo. 0 0,000,00 0 24.330,00 1,58% 0,0024.330,0024.330,0023.951,00586.098142.597.643,00116:30:01
AE38X 24hs 0 0,000,00 0 24.403,52 0,98% 0,0024.403,5224.403,5224.167,54586.098143.028.560,00117:00:06
AL29 Cdo. 100 22.850,0022.861,00 559 22.861,00 -1,00% 23.000,0023.795,5022.861,0023.092,00314.43673.114.229,0028216:30:04
AL29 24hs 200 22.700,0023.100,00 1.500 23.000,00 0,68% 23.900,0024.258,0023.000,0022.844,0045.80711.099.808,00717:00:09
AL29 48hs 967 22.930,0022.999,00 39.999 22.930,00 -1,76% 23.340,0023.650,0022.904,0023.340,004.134.210962.987.930,0085317:00:25
AL29D Cdo. 3 26,1028,60 104 26,20 1,35% 25,9026,2025,6025,8532.7218.454,002516:30:02
AL29D 48hs 4 24,1029,00 601 26,25 -0,92% 26,0026,2925,0026,4992.59223.810,008116:53:28
AL29X Cdo. 0 0,000,00 0 23.410,00 0,47% 0,0023.410,0023.410,0023.300,00559.981131.091.552,00116:30:01
AL29X 24hs 0 0,000,00 0 23.480,74 -0,13% 0,0023.480,7423.480,7423.510,66559.981131.487.699,00117:00:06
AL29X 48hs 0 0,000,00 0 23.615,00 -4,29% 0,0023.615,0023.615,0024.674,14592.000139.800.800,00117:00:06
AL30 Cdo. 1.547 22.500,0023.500,00 1.000 22.896,50 -0,43% 23.495,0023.495,0022.752,0022.995,00254.551.91758.778.001.982,008629116:30:03
AL30 24hs 4 23.029,5023.044,00 500 23.029,50 -1,15% 23.645,0023.645,0022.805,0023.298,504.437.2091.027.632.537,0081017:00:12
AL30 48hs 2.230 22.501,0023.400,00 20 22.926,00 -1,67% 23.500,0023.559,0022.840,5023.315,00188.075.56843.572.573.646,004016917:00:20
AL30C Cdo. 50.000 25,8526,10 22.909 25,85 -0,19% 26,0026,4925,5025,901.596.282414.429,0023216:30:22
AL30C 48hs 710 21,0026,00 3.000 26,30 1,54% 25,8026,6525,6525,90461.750119.799,007017:00:10
AL30D Cdo. 90 25,7027,90 274 27,00 4,05% 25,9527,8025,5525,95144.475.57237.758.389,003334316:30:09
AL30D 24hs 9.534 25,6526,20 1.310 25,65 -1,91% 25,5026,5025,5026,15931.303240.494,0019717:00:11
AL30D 48hs 5.000 25,9026,60 700 26,45 -0,75% 26,2326,6325,5826,65116.142.43130.385.543,003446617:00:19
AL30X Cdo. 0 0,000,00 0 22.971,00 -0,74% 0,0023.420,0022.858,8023.142,7517.974.6144.165.590.623,00916:30:01
AL30X 24hs 0 0,000,00 0 23.400,63 0,56% 0,0023.490,7723.400,3123.270,038.292.0741.942.187.618,00317:00:06
AL35 Cdo. 491 20.205,0021.750,00 1.000 21.634,50 -1,05% 22.499,5022.799,0021.600,0021.864,00203.11644.480.566,0020116:30:05
AL35 24hs 2.000 21.000,5021.900,00 900 22.350,00 0,47% 22.350,0022.350,0022.000,0022.245,002.768614.148,00417:00:27
AL35 48hs 1.800 21.300,0022.455,00 15.000 21.700,00 -1,03% 22.050,0022.637,0021.622,0021.925,008.955.6191.954.909.453,0067416:53:27
AL35D Cdo. 1.200 24,0042,50 3.670 24,60 0,00% 25,0025,1024,5224,6049.48112.201,003616:30:05
AL35D 48hs 1.500 24,5025,20 438 24,95 -1,58% 25,0025,4524,6225,35116.52829.141,007917:00:15
AL35X Cdo. 0 0,000,00 0 21.746,40 -0,93% 0,0022.175,0021.721,8021.950,008.344.2991.832.222.291,00416:30:01
AL35X 24hs 0 0,000,00 0 22.216,94 3,37% 0,0022.216,9422.216,9421.493,352.813.000624.962.381,00117:00:06
AL35X 48hs 0 0,000,00 0 22.200,00 3,26% 0,0022.200,0022.200,0021.500,00500.000111.000.000,00117:00:06
AL35Z Cdo. 0 0,000,00 0 25,00 -0,79% 0,0025,0025,0025,201.466.259366.564,00116:30:01
AL41 Cdo. 3.000 20.201,0021.504,00 889 21.504,00 -4,00% 22.500,0022.525,0021.504,0022.399,5028.7986.425.393,004216:30:15
AL41 48hs 360 22.100,0022.599,00 15.000 22.125,00 -1,67% 22.500,0022.605,0022.000,0022.500,00340.95976.124.104,0011617:00:20
AL41D 48hs 4 22,6333,58 530 25,60 0,00% 25,6025,6025,0025,6022.3785.607,001817:00:21
AL41X Cdo. 0 0,000,00 0 22.590,00 2,22% 0,0022.590,0022.590,0022.100,004.014.349906.841.439,00116:30:01
AL41X 24hs 0 0,000,00 0 22.658,36 1,61% 0,0022.658,3622.658,3622.299,814.014.349909.585.567,00117:00:06
BA37D Cdo. 215 30.201,0031.490,00 1.499 31.100,00 -0,63% 31.999,0031.999,0030.500,0031.296,0090.03927.787.620,0013616:30:29
BA37D 48hs 200 300,0035.000,00 500 30.911,50 -2,67% 32.000,0032.850,0030.500,0031.760,00879.109277.799.610,0044417:00:26
BA7DD Cdo. 13.966 35,8037,50 4.000 35,70 1,42% 36,0036,0035,7035,202.414866,00916:30:13
BA7DD 48hs 735 33,8035,90 13.411 35,80 -1,92% 36,0036,2535,6036,50127.75345.892,003517:00:24
BA7DY Cdo. 0 0,000,00 0 35,37 1,78% 0,0035,4435,3034,752.897.1421.024.646,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 35,00 0,72% 0,0035,0035,0034,751.448.571506.999,00116:30:01
BB37D 48hs 196 25.500,0026.950,00 76 26.950,00 4,86% 25.450,0026.950,0025.263,0025.700,0023.5656.131.099,001617:00:17
BC37D 48hs 1 20.990,0024.900,00 1.000 21.600,00 1,89% 21.710,5021.710,5021.600,0021.200,007115.338,00417:00:10
BDC24 48hs 32.500 112,00115,00 300.000 117,00 0,00% 117,00117,00107,50117,0015.638.32418.175.312,004817:00:09
BDC28 Cdo. 4.300 124,00132,00 145.700 127,50 6,25% 130,00132,00127,50120,0061.45379.824,00716:30:13
BDC28 48hs 1.000 126,50127,00 2.641.129 127,00 -1,55% 128,80128,80127,00129,003.587.1964.611.783,001817:00:10
CO26 48hs 3.000 34.300,5035.599,00 15.000 35.600,00 -0,14% 36.250,0036.250,0035.000,0035.650,00313.470110.974.462,004017:00:24
CO26D 48hs 10.000 39,2542,00 1.000 39,40 -0,88% 40,5040,5039,3039,7556.27022.136,00617:00:26
CO26X Cdo. 0 0,000,00 0 35.700,00 2,00% 0,0036.000,0035.700,0035.000,0031.216.97511.224.611.000,00316:30:01
CO26X 24hs 0 0,000,00 0 35.808,57 1,39% 0,0036.108,9435.808,5735.318,1631.216.97511.258.583.789,00317:00:05
CUAP Cdo. 1 6.801,006.890,00 2 6.813,00 2,45% 6.850,006.860,006.800,506.650,00455.93631.063.019,00916:30:16
CUAP 48hs 218 6.860,006.890,00 5.018 6.890,00 -0,14% 6.850,006.900,006.850,006.900,0022.4661.543.679,003217:00:09
CUAPC Cdo. 0 0,007,75 1.000 7,75 9,88% 7,757,757,757,05455.48435.300,00216:30:06
DICP Cdo. 204 11.005,5011.200,00 4.000 11.150,00 -0,45% 11.165,0011.250,0010.900,5011.200,009.1691.019.811,002216:30:16
DICP 48hs 500 8.452,0013.000,00 1.950 11.135,00 -0,27% 11.321,0011.321,0010.927,0011.165,00118.12613.230.076,006617:00:28
DIP0 48hs 27 10.820,0011.040,00 10 10.820,00 -2,96% 11.040,0011.040,0010.820,0011.150,004438,00417:00:21
GD29 Cdo. 30 25.180,0025.300,00 72.398 25.299,50 -1,84% 25.850,0026.210,0025.000,0025.774,5018.8484.844.766,009116:30:19
GD29 48hs 8.342 25.425,0025.450,00 12.578 25.425,00 -2,21% 26.400,0026.400,0025.000,5025.999,0057.06314.693.409,0015417:00:24
GD29D 48hs 3 26,2033,00 161 29,65 -8,53% 28,6030,0028,6032,4213.4573.937,002317:00:06
GD30 Cdo. 889 26.201,0026.500,00 500 26.464,00 -0,65% 27.285,0027.688,5026.106,0026.636,0012.157.8063.231.600.691,00341916:30:11
GD30 24hs 47.852 26.300,0026.512,00 13.289 26.390,00 -0,62% 27.000,0027.000,0026.300,0026.555,00464.128123.154.566,0010817:00:09
GD30 48hs 795 25.000,0028.000,00 1.047 26.380,00 -2,38% 27.500,0027.500,0026.310,0027.024,5041.620.39711.130.615.200,00312517:00:04
GD30C Cdo. 500 29,6031,50 2.405 29,65 -0,17% 30,0032,0029,6529,70148.02045.150,005116:30:22
GD30C 24hs 100.000 29,6535,00 356 35,00 0,00% 35,0035,0035,0035,00644225,00117:00:28
GD30C 48hs 100.000 29,5030,90 1.114 30,90 3,00% 31,0031,0030,9030,008.5142.639,00517:00:20
GD30D Cdo. 8.692 29,9231,00 639 30,15 1,52% 29,6031,1529,5029,703.854.6981.163.332,00165016:30:17
GD30D 48hs 3 27,0131,20 300 30,30 -1,14% 30,5030,5029,8030,651.872.895563.336,0077617:00:07
GD30X Cdo. 0 0,000,00 0 26.497,38 1,44% 0,0026.950,0026.497,3826.121,003.192.620852.749.953,00216:30:01
GD30X 24hs 0 0,000,00 0 27.031,59 2,55% 0,0027.031,5927.031,5926.358,241.500.000405.473.820,00117:00:06
GD30X 48hs 0 0,000,00 0 27.350,00 7,25% 0,0027.350,0026.759,7025.500,001.351.751364.735.042,00217:00:06
GD30Z Cdo. 0 0,000,00 0 29,54 -11,09% 0,0029,5429,5433,231.692.620499.999,00116:30:01
GD35 Cdo. 485 20.500,0024.170,00 869 24.170,00 -2,99% 25.050,0025.800,0023.951,5024.915,00228.60656.086.817,0027716:30:24
GD35 48hs 100 22.990,0025.000,00 400 24.350,00 -2,60% 25.000,0026.000,0024.108,0025.001,0014.367.7033.544.270.463,0065917:00:05
GD35D Cdo. 5.192 27,7030,00 428 27,70 0,73% 27,8027,8027,4027,5062.56817.282,001616:30:25
GD35D 48hs 409 24,3033,20 513 27,76 0,03% 27,3028,0027,3027,7525.1186.895,002617:00:09
GD35X Cdo. 0 0,000,00 0 25.066,37 4,57% 0,0025.125,0025.000,0023.970,0014.054.9333.519.676.916,00316:30:01
GD35X 24hs 0 0,000,00 0 25.075,69 3,67% 0,0025.200,9325.075,3424.187,7014.054.9333.530.308.358,00317:00:06
GD35X 48hs 0 0,000,00 0 25.000,00 4,34% 0,0025.000,0025.000,0023.959,305.000.0001.250.000.000,00117:00:06
GD38 Cdo. 2.005 12.450,0029.988,00 4.000 28.718,50 -0,97% 29.484,5030.510,0027.750,5029.000,0088.00425.604.184,0010116:30:09
GD38 48hs 4.000 28.212,0028.834,00 513 28.210,00 -5,00% 29.694,0030.390,0028.210,0029.694,002.641.699767.666.145,0033516:56:59
GD38D Cdo. 990 33,6035,00 1.500 33,60 1,20% 34,0034,0033,3033,201.360453,00416:30:10
GD38D 48hs 3 30,1134,49 1.800 34,49 1,44% 34,0035,0033,3034,0069.98823.834,003417:00:24
GD38X Cdo. 0 0,000,00 0 30.146,02 4,40% 0,0030.300,0030.000,0028.875,0012.008.3563.618.821.910,00416:30:01
GD38X 24hs 0 0,000,00 0 30.090,78 2,12% 0,0030.391,5630.090,7829.465,2012.008.3563.629.758.588,00417:00:06
GD41 Cdo. 3.000 23.101,0025.899,00 3.800 25.201,00 -1,17% 25.500,0025.900,0024.800,0025.500,5054.02913.724.479,006316:30:11
GD41 48hs 78 25.300,5025.500,00 249.900 25.475,00 -2,54% 26.277,0026.350,0025.100,0026.140,009.866.2022.499.167.006,0022517:00:29
GD41D 48hs 3 26,5128,90 3.097 28,25 -3,58% 29,3029,3028,2529,308.5052.439,00717:00:09
GD46 Cdo. 1 23.500,0024.600,00 850 24.000,00 -0,62% 24.800,0025.628,0023.500,0024.150,00255.28261.036.323,0030616:30:05
GD46 48hs 124 23.000,0029.999,00 4.914 24.110,00 -2,74% 24.999,5025.699,0023.000,0024.790,00265.92764.342.295,0034417:00:14
GD46D Cdo. 100 27,0528,00 94 28,00 0,00% 28,0028,0028,0028,0061,00216:30:05
GD46D 48hs 3 26,0145,00 100 27,01 -3,54% 28,0028,0027,0128,007.3922.038,00417:00:21
NDT25 Cdo. 14 68.500,0069.900,00 20 68.700,00 1,03% 69.500,0071.800,0068.700,0068.000,004.7673.316.584,003116:30:22
NDT25 24hs 12.744 70.000,000,00 0 70.000,00 0,86% 70.000,0070.000,0070.000,0069.400,0012.8008.960.000,00217:00:21
NDT25 48hs 1 65.000,0069.700,00 500 68.795,00 -1,09% 72.000,0072.000,0068.600,0069.550,0060.87242.475.744,0014817:00:26
NDT5D Cdo. 100 79,010,00 0 79,00 -2,47% 79,0079,0079,0081,00363286,00116:30:25
NDT5D 48hs 430 83,0085,50 507 82,00 2,50% 79,5083,0079,0280,0024.39119.504,002116:55:46
PAP0 24hs 0 0,005.000,00 70.041 5.000,00 -0,99% 5.000,005.000,005.000,005.050,00268.46013.423.000,00417:00:10
PAP0 48hs 196 4.840,004.999,00 10.602 4.840,00 -0,37% 4.933,004.980,004.810,504.858,001.19958.914,001417:00:22
PARP Cdo. 485 4.950,005.000,00 1.500 4.960,00 1,22% 4.900,005.010,004.900,004.900,001.564.54177.317.740,001216:30:11
PARP 48hs 1.000 4.022,005.000,00 18.927 4.999,00 0,18% 5.059,005.059,004.900,004.990,0076.0953.804.721,007017:00:19
PARPC Cdo. 1.000 5,470,00 0 5,40 -6,33% 5,475,475,405,771.914.399103.714,00416:30:04
PARPD Cdo. 703.148 5,410,00 0 5,41 -2,27% 5,415,415,415,541.439.16677.916,00216:30:27
PBA25 Cdo. 262.000 88,0596,94 60.000 92,64 0,81% 92,5093,3490,2791,903.553.0003.279.512,004616:30:04
PBA25 48hs 461.000 93,0093,70 16.000 93,00 0,00% 93,7093,7092,5093,0037.218.00034.639.191,0016817:00:07
PBY24 Cdo. 113.295 120,20123,50 445.000 125,50 2,07% 133,00134,00125,00122,951.999.5522.556.382,00816:30:24
PBY24 48hs 265.370 113,05122,50 2.000.000 122,50 0,00% 124,00130,00121,40122,507.658.0339.384.863,003917:01:37
PM29D 48hs 3.000 72,8073,50 2.000 73,50 -2,00% 73,5073,5073,5075,0016.00011.760,00517:00:11
PR13 48hs 6.142 521,00860,00 8.000 531,50 1,76% 537,90554,00517,50522,31512.6322.691.394,0011817:00:10
PR17 Cdo. 2.000.000 51,0555,78 368.937 56,99 -0,89% 58,0058,0056,9957,502.468.8231.430.739,003016:30:02
PR17 48hs 1.000.000 54,6079,00 73.549 55,50 -4,48% 58,0059,1554,1358,1018.313.27310.274.569,0010017:00:24
T2V4 Cdo. 458 43.663,5046.490,00 97 45.400,00 0,89% 46.000,0046.000,0045.000,0045.000,00828373.278,00516:30:24
T2V4 48hs 36.392 44.200,0049.000,00 1.000 45.500,00 -0,87% 45.450,0046.100,0043.800,0045.900,00144.65965.813.238,005517:00:23
T2X4 Cdo. 25.777 540,00554,00 1.000 540,00 -1,64% 549,00550,00527,20549,003.446.30318.499.907,003216:30:26
T2X4 48hs 9.940 1,00595,00 186.925 546,00 1,47% 538,10554,00536,30538,1028.721.970156.616.226,0017717:00:18
T2X4X 48hs 0 0,000,00 0 553,00 1,47% 0,00553,00553,00545,0075.000.000414.750.000,00117:00:06
T2X5 Cdo. 1.700 175,45179,00 602.000 175,55 0,83% 176,50179,65175,45174,1017.256.19030.312.546,003316:30:17
T2X5 24hs 17.045 176,000,00 0 177,00 0,91% 176,00177,00176,00175,40472.430833.838,00217:00:10
T2X5 48hs 1.670 176,00177,00 2.000 176,90 0,40% 177,00178,00176,00176,20888.220.1551.569.803.519,0019717:00:06
T2X5X Cdo. 0 0,000,00 0 175,81 0,31% 0,00175,81175,22175,27644.290.9681.130.846.621,00416:30:01
T2X5X 24hs 0 0,000,00 0 176,27 0,39% 0,00176,33176,20175,58760.000.0001.339.614.000,00317:00:06
T2X5X 48hs 0 0,000,00 0 177,00 0,48% 0,00177,00176,32176,154.885.000.0008.629.655.000,001417:00:06
T2X5Z Cdo. 0 0,000,00 0 0,20 -3,92% 0,000,200,200,20322.145.484631.405,00216:30:01
T3X4 Cdo. 49.000 183,600,00 0 188,00 3,92% 188,00188,00188,00180,908.34015.679,00216:30:04
T3X4 48hs 57.000 185,50186,25 500.000 185,50 0,82% 185,50187,00184,50184,0066.022.128122.489.669,003017:00:29
T3X4X Cdo. 0 0,000,00 0 186,03 1,89% 0,00186,03180,13182,58434.608.520790.917.760,00516:30:01
T3X4X 24hs 0 0,000,00 0 186,51 1,37% 0,00186,51184,75183,99126.400.000234.868.640,00217:00:06
T3X4Y Cdo. 0 0,000,00 0 0,20 -5,56% 0,000,200,200,22126.735.294258.540,00116:30:01
T3X4Z Cdo. 0 0,000,00 0 0,20 -2,40% 0,000,200,200,2152.368.966106.309,00116:30:01
T4X4 Cdo. 503 180,00186,00 171.873 181,00 -0,82% 178,05186,00178,05182,502.350.7634.286.788,006116:30:26
T4X4 48hs 25.000.000 181,00194,00 4.000 181,90 0,72% 184,30188,00178,80180,60746.331.3881.355.112.298,0029417:00:10
T4X4X Cdo. 0 0,000,00 0 180,02 1,13% 0,00184,00180,02178,00239.086.062434.280.766,00316:30:01
T4X4X 24hs 0 0,000,00 0 181,42 1,01% 0,00181,42181,42179,61100.000.000181.420.000,00117:00:06
T4X4X 48hs 0 0,000,00 0 181,90 0,92% 0,00182,00181,00180,25800.000.0001.453.500.000,00517:00:06
T4X4Y Cdo. 0 0,000,00 0 0,21 -5,50% 0,000,210,210,2259.543.031123.100,00216:30:01
T5X4 Cdo. 2 144,000,00 0 144,00 -0,52% 144,00144,00144,00144,7574106,00116:30:22
T5X4 48hs 10 147,00148,15 961.495 148,15 1,96% 145,30148,20140,50145,3068.755101.046,003017:00:10
T5X4X Cdo. 0 0,000,00 0 144,58 -0,43% 0,00146,21144,09145,20438.462.576635.673.952,00416:30:01
T5X4X 48hs 0 0,000,00 0 146,50 -0,17% 0,00146,50146,50146,7558.000.00084.970.000,00117:00:06
T5X4Y Cdo. 0 0,000,00 0 0,16 -9,94% 0,000,160,160,18156.424.540254.972,00116:30:01
T5X4Z Cdo. 0 0,000,00 0 0,16 -1,21% 0,000,160,160,1762.806.748102.375,00116:30:01
T6X4 48hs 1 130,30130,40 999.000 130,30 0,46% 128,50131,90125,25129,70364.721.253475.433.832,005517:00:03
T6X4X 48hs 0 0,000,00 0 130,33 1,03% 0,00130,75130,00129,001.520.000.0001.983.305.000,00917:00:06
TB24 48hs 438 123,00128,50 30.000 120,00 -3,23% 122,80122,80119,10124,008.2299.896,001017:00:10
TC25P Cdo. 667 1.490,001.590,00 14.054 1.490,00 0,34% 1.490,001.501,001.490,001.485,0052.822790.835,001616:30:21
TC25P 48hs 25.553 1.465,001.520,00 13.091 1.504,00 -0,07% 1.493,001.517,001.484,501.505,00232.5963.489.103,007817:00:13
TDA24 Cdo. 1 45.620,5047.499,50 750 46.800,00 -2,78% 49.300,0049.300,0046.780,0048.137,50146.24469.171.854,005516:30:01
TDA24 48hs 4.166 45.399,0047.000,00 200 47.000,00 -1,05% 47.500,0048.700,0045.399,0047.500,001.501.933710.556.072,0019017:00:18
TDA4C 24hs 1.704 53,100,00 0 53,10 -1,48% 53,1053,1053,1053,901.704904,00117:00:18
TDA4X Cdo. 0 0,000,00 0 48.000,00 1,12% 0,0048.000,0048.000,0047.469,951.400.000672.000.000,00116:30:01
TDA4X 48hs 0 0,000,00 0 48.095,00 1,25% 0,0048.307,0348.095,0047.500,002.400.0001.157.248.406,00217:00:06
TDA4Y Cdo. 0 0,000,00 0 54,00 -4,23% 0,0054,0054,0056,381.874.0631.011.994,00116:30:01
TDE5X Cdo. 0 0,000,00 0 35.000,00 0,00% 0,0035.000,0035.000,0035.000,00831.157290.904.950,00116:30:01
TDE5X 48hs 0 0,000,00 0 35.223,88 -0,63% 0,0035.223,8835.223,8835.446,35831.157292.765.702,00117:00:06
TDF24 Cdo. 100 44.500,0045.650,00 500 44.700,00 -0,66% 45.900,5046.399,5044.700,0044.997,00538.327242.860.547,0010116:30:21
TDF24 24hs 0 0,000,00 0 45.615,00 8,09% 45.615,0045.615,0045.615,0042.200,00300.000136.845.000,00117:00:09
TDF24 48hs 48.710 45.150,0045.270,00 2.000 45.160,00 -1,40% 45.801,0046.500,0044.110,0045.801,004.339.8121.970.949.074,0029417:00:10
TDF4D 48hs 19 54,2053,00 16 53,00 -1,85% 54,2054,2053,0054,00815437,00417:00:14
TDF4X 48hs 0 0,000,00 0 45.850,00 0,55% 0,0045.950,0045.700,0045.600,0015.569.4957.129.828.710,00817:00:06
TDG24 Cdo. 873 45.801,0047.999,00 150 47.500,00 -0,41% 45.700,0048.000,0045.700,0047.695,0021.59310.172.513,001616:30:15
TDG24 48hs 37.926 46.000,00100.500,00 100 46.000,00 -2,95% 48.000,0048.000,0046.000,0047.400,003.513.7481.645.553.751,0014717:00:06
TDG4X Cdo. 0 0,000,00 0 46.700,00 -0,64% 0,0046.950,0046.600,0047.000,0014.000.0006.546.500.000,00516:30:01
TDG4X 48hs 0 0,000,00 0 46.400,00 -1,28% 0,0047.500,0046.400,0047.000,0022.357.00010.540.889.000,001717:00:06
TDJ24 Cdo. 52.754 46.375,0047.500,00 3.000 46.375,00 0,82% 48.282,0048.282,0046.375,0046.000,0061.75728.811.486,00416:30:11
TDJ24 24hs 1.575 4.717,5047.925,00 279.685 47.925,00 7,79% 48.000,0048.000,0047.925,0044.462,00827.141396.817.916,00217:00:10
TDJ24 48hs 500 45.580,0046.700,00 100.000 46.750,00 -1,53% 48.100,0048.910,0045.580,0047.475,002.418.7751.146.283.461,007017:00:25
TDJ4X 48hs 0 0,000,00 0 47.733,33 0,49% 0,0047.995,0047.506,0047.500,0011.150.0005.312.475.000,00917:00:06
TO26 Cdo. 552 21,7022,00 1.400 22,40 6,67% 22,3022,4522,3021,00540.234120.877,00516:30:26
TO26 48hs 9.000 21,1195,00 730 21,55 1,89% 22,0022,4021,1021,154.785.8401.034.720,006117:00:10
TV24 Cdo. 98 45.663,0045.199,00 200 45.190,00 -1,76% 46.500,0048.000,0044.900,0046.000,00349.069161.253.570,0029316:30:04
TV24 24hs 56 44.400,0046.000,00 2.210 45.865,00 0,47% 45.865,0045.865,0045.865,0045.650,00283.220129.898.853,00217:00:18
TV24 48hs 200 44.000,0048.000,00 100 45.090,00 -2,40% 46.500,0047.500,0044.200,0046.200,004.135.1721.887.708.396,0074817:00:21
TV24D Cdo. 0 0,0052,00 589 52,00 -1,89% 52,0052,0052,0053,001.542801,00316:30:02
TV24D 48hs 1.205 52,0053,00 80 52,00 -1,89% 53,0053,0052,0053,002.2321.161,00717:00:14
TV24X Cdo. 0 0,000,00 0 46.400,00 2,54% 0,0046.400,0046.400,0045.250,00877.155406.999.920,00116:30:01
TV24X 24hs 0 0,000,00 0 45.415,00 0,07% 0,0046.539,8445.415,0045.382,001.377.155635.301.498,00217:00:06
TV24X 48hs 0 0,000,00 0 46.020,00 -0,17% 0,0046.300,0045.600,0046.100,005.750.0002.651.250.000,00617:00:06
TV25 48hs 44 41.800,0043.300,00 15.810 43.300,00 -1,37% 45.000,0045.000,0042.210,0043.900,003.9891.721.602,002117:00:26
TVPA 48hs 1.000 650,00901,00 48.518 901,00 2,39% 880,00901,00861,00880,0032.085285.561,002117:00:27
TVPP Cdo. 132.653 0,981,08 20.000 1,08 2,95% 1,081,081,081,0540,00216:30:24
TVPP 24hs 0 0,001,24 10.000.000 1,24 0,00% 1,241,241,241,2410,00117:00:14
TVPP 48hs 10.000.000 1,002,00 200 1,03 -1,06% 1,021,050,961,0421.610.640215.736,007217:00:08
TVPY Cdo. 94.002 2.000,002.211,50 14.363 2.000,00 0,00% 2.000,002.000,002.000,002.000,005.998119.960,00116:30:03
TVY0 48hs 0 0,002.100,00 246.561 2.100,00 0,00% 2.100,002.100,002.100,002.100,003.43972.219,00217:00:18
TX24 Cdo. 813 738,00755,00 1.250 751,00 3,15% 730,10751,40730,10728,10363.1772.692.400,005116:30:19
TX24 48hs 322 618,00800,00 100 746,00 1,29% 750,00756,00731,40736,50256.005.9541.907.123.371,0037617:00:18
TX24X Cdo. 0 0,000,00 0 753,00 4,11% 0,00754,80730,80723,24312.750.9422.332.704.575,001216:30:01
TX24X 24hs 0 0,000,00 0 734,00 0,45% 0,00734,00734,00730,6925.000.000183.500.000,00117:00:06
TX24X 48hs 0 0,000,00 0 744,00 0,88% 0,00756,50744,00737,50865.411.7646.458.969.994,001017:00:06
TX24Y Cdo. 0 0,000,00 0 0,84 -1,40% 0,000,840,840,8611.921.309100.496,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,85 3,66% 0,000,850,810,82225.239.9911.889.825,00716:30:01
TX24Z 48hs 0 0,000,00 0 0,85 29,57% 0,000,850,850,6629.411.764249.999,00117:00:06
TX25 Cdo. 13.156 265,30272,00 74.000 265,30 -5,79% 265,30272,00265,30281,6060.654161.276,00916:30:17
TX25 48hs 10.000 269,10299,90 7.153 269,00 -1,82% 271,30272,00260,00274,00189.100509.573,003317:00:14
TX26 Cdo. 17.969 556,50559,20 9.425 559,20 1,49% 560,00571,20550,00551,002.014.46511.177.576,0010416:30:08
TX26 48hs 6.837.905 561,50600,00 130 561,90 0,34% 580,00580,00550,00560,00246.684.1421.381.778.839,0037617:00:20
TX26X Cdo. 0 0,000,00 0 556,07 0,79% 0,00558,92553,88551,70539.570.0743.000.568.015,00716:30:01
TX26X 48hs 0 0,000,00 0 559,95 0,53% 0,00561,00559,00557,00519.413.9442.907.173.884,00817:00:06
TX26Z Cdo. 0 0,000,00 0 0,63 0,80% 0,000,640,630,63208.003.7841.316.790,00316:30:01
TX28 Cdo. 20.000 516,00536,80 10.000 514,00 -3,98% 540,00540,00514,00535,30241.5521.283.959,002416:30:02
TX28 48hs 2.300 539,00580,00 9.000 540,00 0,93% 539,00545,00535,00535,009.801.61052.937.668,008317:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 56 86.100,0090.000,00 250 90.400,00 1,12% 90.990,0090.990,0090.400,0089.400,0044.04839.863.479,001016:30:18
BNA26 48hs 8 88.500,0089.000,00 7.786 89.000,00 -1,06% 90.000,0091.000,0089.000,0089.950,0082.95773.982.553,0010917:00:26
BNA6D Cdo. 3.086 97,20101,00 233 101,00 -0,98% 101,00101,00101,00102,0029.76730.064,00316:30:10
BNA6D 48hs 49.988 99,10100,80 1.000 99,10 -1,39% 100,50101,0099,10100,5028.76928.866,003517:00:10
BNA6X Cdo. 0 0,000,00 0 89.200,00 0,00% 0,0089.200,0089.200,00-1.000.000892.000.000,00116:30:01
BNA6Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.000.0001.000.000,00116:30:01
X18E4 Cdo. 155.000 126,01130,68 350.000 130,23 0,96% 130,00130,75127,60129,0025.617.45933.023.727,006116:30:17
X18E4 48hs 421.590 128,90129,25 26.530.323 129,25 -0,39% 132,00132,00125,00129,751.359.841.4401.760.955.799,0017217:00:19
X20F4 Cdo. 2.000 119,00125,00 200.000 120,75 2,33% 120,75120,75120,75118,002.088.7242.522.134,00116:30:29
X20F4 48hs 25.000.000 121,15121,40 100.000.000 121,20 0,21% 121,00121,90120,95120,951.160.169.8961.405.774.090,006717:00:16
X23N3 Cdo. 2.000.000 155,50155,70 305.157 155,50 0,88% 155,00156,75155,00154,1513.658.979.69121.264.029.568,00459216:30:12
X23N3 24hs 512.924 155,70156,50 249.161 156,50 0,96% 156,45156,50156,45155,01200.839314.213,00217:00:21
X23N3 48hs 2.704 155,00156,60 2.000.000 156,55 0,15% 157,00158,00156,20156,323.225.038.6245.049.638.519,00215017:00:24
XE4X Cdo. 0 0,000,00 0 128,88 2,64% 0,00128,88128,88125,57347.222.222447.499.999,00116:30:01
XE4X 24hs 0 0,000,00 0 129,02 9,92% 0,00129,02129,02117,38100.000.000129.020.000,00117:00:06
XE4X 48hs 0 0,000,00 0 129,53 -0,36% 0,00130,00128,75130,001.418.131.2561.837.348.992,00717:00:06
XE4Z Cdo. 0 0,000,00 0 0,14 -2,70% 0,000,140,140,15347.222.222500.000,00116:30:01
XF4X Cdo. 0 0,000,00 0 124,96 5,93% 0,00124,96124,96117,9745.165.47556.439.229,00116:30:01
XF4Z Cdo. 0 0,000,00 0 0,14 4,51% 0,000,140,140,1345.165.47562.780,00116:30:01
XN3C Cdo. 25.407.408 0,180,18 25.000.000 0,18 1,15% 0,180,180,170,178.502.398.79914.848.804,00115316:30:25
XN3C 48hs 100.000.000 0,180,18 150.000.000 0,18 1,70% 0,180,180,180,1844.742.84479.443,001017:00:11
XN3D Cdo. 7.036.541 0,180,18 778.774 0,18 2,89% 0,180,180,170,178.467.860.21214.947.540,00177616:30:26
XN3D 48hs 4.203.508 0,180,18 200.000 0,18 2,30% 0,180,180,170,17201.719.582357.741,007317:00:25
XN3X Cdo. 0 0,000,00 0 155,54 0,88% 0,00158,75154,34154,182.202.941.9823.424.474.479,001616:30:01
XN3X 24hs 0 0,000,00 0 156,00 -0,35% 0,00156,00155,95156,553.910.000.0006.099.347.000,00517:00:06
XN3X 48hs 0 0,000,00 0 156,55 -2,27% 0,00156,65156,55160,191.900.000.0002.974.910.000,00517:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 -3,83% 0,000,180,170,18547.420.894965.384,001016:30:01
XN3Z Cdo. 0 0,000,00 0 0,17 -0,57% 0,000,170,170,18147.050.504254.076,00216:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 50 102,00106,00 500 104,00 1,07% 102,80104,40102,80102,9020.49121.119,002517:00:27
AEC1O Cdo. 2 75.000,0094.700,00 1.000 88.005,00 -2,11% 88.005,0088.005,0088.005,0089.900,008473.924,00216:30:07
AEC1O 48hs 32.967 89.500,0089.500,50 796 89.500,50 0,00% 91.800,0091.800,0088.500,5089.500,00104.77193.851.049,009117:00:06
ARC1D Cdo. 1.000 93,2098,99 1.990 95,95 1,32% 95,9595,9595,9594,701.000959,00116:30:03
ARC1D 48hs 1.000 95,10104,70 1.000 95,50 1,06% 96,4096,4594,8094,5080.52376.946,003717:00:26
ARC1O Cdo. 1.000 79.300,0086.500,00 1.605 83.600,00 0,48% 84.000,0084.000,0079.000,0083.200,004.0003.286.100,00416:30:25
ARC1O 48hs 1.000 83.500,0083.750,00 1.000 83.750,00 -1,24% 87.000,0087.000,0083.750,0084.800,00104.81888.585.686,007417:00:10
BOL1D 48hs 50 103,00110,00 100 107,80 -2,00% 107,80107,80107,80110,00290312,00217:00:12
BOL1O 48hs 100 90.000,0090.700,00 67 90.700,00 -0,33% 88.400,0090.990,0088.400,0091.000,003.4773.124.182,002617:00:10
CAC3X 48hs 0 0,000,00 0 54.700,00 6,21% 0,0054.700,0054.700,0051.500,002.850.0001.558.950.000,00117:00:06
CAC5D 48hs 182 105,00116,00 3.000 106,00 0,76% 106,00106,00106,00105,20750795,00117:00:22
CAC5O 48hs 2.739 91.500,0092.500,00 112 92.500,00 1,65% 93.000,0093.000,0091.500,0091.000,0027.79425.603.236,003217:00:22
CIC3X 48hs 0 0,000,00 0 59.100,00 23,83% 0,0059.100,0059.100,0047.725,00900.000531.900.000,00117:00:05
CLSID 48hs 100 27,5031,15 359 27,60 -2,09% 28,6028,6027,6028,1975.13420.886,003917:00:10
CLSIO Cdo. 397.994 25,0025.000,00 100.395 24.550,00 -0,20% 25.000,0025.000,0024.550,0024.600,00508125.164,00216:30:11
CLSIO 48hs 100 24.350,0039.000,00 350 24.500,00 -3,50% 25.500,0025.725,0024.250,0025.389,0074.67418.577.679,0010717:03:37
CP17C 48hs 0 0,0061,10 1.000 61,10 31,82% 61,1061,1061,1046,351.000611,00117:00:25
CP17D 48hs 1.000 61,5064,40 1.000 62,10 -2,97% 64,0064,0062,1064,002.0001.261,00217:00:09
CP17O Cdo. 1.000 53.042,0058.990,00 1.000 54.450,00 2,93% 54.950,0054.950,0054.450,0052.900,004.0002.188.000,00216:30:25
CP17O 48hs 19.000 55.000,0055.300,00 1.000 55.200,00 -2,65% 57.000,0057.000,0053.760,0056.700,00177.00099.086.995,003717:00:21
CP28O 48hs 5 49.500,0050.000,00 499.990 50.000,00 -0,20% 50.000,0050.000,0050.000,0050.100,00105.000,00317:00:10
CP28X 48hs 0 0,000,00 0 52.300,00 10,11% 0,0052.300,0052.300,0047.500,001.000.000523.000.000,00117:00:05
CP30D Cdo. 194 60,000,00 0 60,00 -4,23% 60,8860,8860,0062,654.0812.462,00616:30:15
CP30O Cdo. 733 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,005.0282.715.120,00716:30:06
CP31O Cdo. 10 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,00-105.400,00116:30:08
CP32D 48hs 1.000 97,00106,00 500 100,00 -7,41% 95,00101,0095,00108,001.6881.659,00617:00:23
CP32O 48hs 10 86.000,0088.000,00 200 85.650,00 -0,41% 85.500,0088.000,0085.500,0086.000,001.3821.183.748,001417:00:09
CRCED 48hs 180 49,6053,90 3.515 51,00 0,00% 51,4951,6049,5251,0013.9537.010,005117:00:09
CRCEO Cdo. 10 42.800,0045.100,00 500 42.850,00 -1,72% 45.600,0045.600,0042.850,0043.600,00689308.776,00616:30:18
CRCEO 48hs 81 44.500,0045.000,00 163 45.000,00 1,12% 45.000,0045.950,0043.000,0044.500,0046.47120.756.845,0029817:00:24
CS34D 48hs 2.777 36,0039,50 251 35,50 -1,80% 36,1036,1035,5036,15737261,00217:00:23
CS34O 48hs 100 32.100,0033.500,00 77 32.000,00 -1,54% 33.000,0033.800,0031.900,0032.500,004.6881.517.019,002817:00:09
CS37O 48hs 500 59.990,0089.990,00 468 89.990,00 66,65% 90.000,0090.000,0089.990,0054.000,00552496.798,00617:00:10
CS38D Cdo. 10.303 106,200,00 0 106,20 -1,67% 106,30106,30106,20108,0017.35718.440,00616:30:04
CS38D 48hs 100 105,60118,00 3.000 115,00 5,02% 110,00115,00107,00109,5010.00411.003,002417:00:19
CS38O Cdo. 10 96.500,00114.999,00 200 99.600,00 15,43% 94.000,0099.600,0094.000,0086.289,50778749.341,00916:30:20
CS38O 48hs 4 93.500,00100.900,00 1.999 98.000,00 1,55% 100.900,00100.900,0095.000,5096.500,0076.95276.075.640,008117:00:10
DEC1Z 48hs 0 0,000,00 0 45,05 4,73% 0,0045,0545,0543,011.110.001499.999,00117:00:06
DNC1D 48hs 500 97,00101,90 7.988 102,10 -0,02% 102,10102,10102,10102,131.0861.108,00117:00:12
DNC2D Cdo. 19 101,00112,00 1.433 113,00 7,62% 113,00113,00113,00105,0098110,00216:30:16
DNC2D 48hs 400 102,50109,60 668 103,50 -2,36% 104,00106,40103,50106,0025.87127.248,005317:00:28
DNC2O Cdo. 10 81.705,0091.450,00 486 89.500,50 -0,22% 90.000,0091.450,0089.500,5089.700,002.9992.701.662,001316:30:28
DNC2O 48hs 550 90.200,0094.300,00 100 91.199,50 -0,87% 92.000,0096.899,0090.000,0092.001,00128.174116.816.282,0022517:00:25
GN34O 48hs 12.133 46.500,0052.001,00 3.359 46.500,00 3,33% 45.000,0047.000,0045.000,0045.000,007.0313.233.195,001417:00:24
GN40O 48hs 200 86.000,0089.499,00 580 89.400,00 4,57% 89.400,0089.400,0089.400,0085.495,009181.354,00117:00:29
GNCXD 48hs 1.000 79,5084,00 1.000 80,00 0,00% 80,0080,5078,8080,00180.565144.234,004817:00:12
GNCXO Cdo. 1.000 65.060,0074.120,00 2.000 69.510,00 -1,05% 70.000,0070.000,0069.000,0070.250,007.0004.877.100,00716:30:19
GNCXO 24hs 285.000 69.795,000,00 0 69.795,00 0,05% 69.795,0069.795,0069.795,0069.758,00285.000198.915.750,00117:00:10
GNCXO 48hs 1.000 69.450,0070.298,00 1.000 70.298,00 -2,43% 73.000,0074.241,0069.971,5072.050,00275.061193.692.363,008017:00:25
IRCEO 48hs 607 46.000,0046.000,00 185 46.000,00 2,22% 46.000,0046.000,0046.000,0045.000,00413189.980,00317:00:22
IRCFD Cdo. 1.000 102,20114,00 195 104,00 0,00% 104,95104,95100,10104,005.0605.180,00816:30:12
IRCFD 48hs 1.000 102,60103,50 2.066 103,15 0,54% 104,50104,50102,10102,6094.63497.668,0014917:00:18
IRCFO Cdo. 60 89.300,0090.200,00 269 90.300,00 -0,99% 93.000,0094.999,5089.020,0091.200,005.9605.410.315,006316:30:20
IRCFO 24hs 1.000 85.500,0091.800,00 5.000 91.800,00 -0,43% 91.800,0091.800,0091.800,0092.200,0010.0009.180.000,00217:00:15
IRCFO 48hs 100 1.000,0092.000,00 1.545 90.799,50 -1,94% 92.599,0096.772,5090.100,0092.600,00210.196191.135.100,0065617:00:18
IRCGD 48hs 742 100,00110,40 517 105,00 -0,94% 106,00106,00102,50106,0055.93058.582,004417:00:15
IRCGO Cdo. 161 87.000,0092.000,00 100 93.500,00 3,66% 93.500,0093.500,0093.500,0090.200,001816.830,00216:30:12
IRCGO 24hs 0 0,0093.500,00 10 93.500,00 2,19% 93.500,0093.500,0093.500,0091.500,0013.92813.022.680,00317:00:18
IRCGO 48hs 1.000 92.000,0094.000,00 87 94.000,00 -0,05% 94.800,0098.950,0092.000,0094.050,00104.32797.767.255,009617:00:22
IRCHO 48hs 200 91.000,0093.000,00 64 93.000,00 -1,06% 93.900,0094.000,0092.100,0094.000,001.4161.323.360,00617:00:10
IRCID 48hs 800 95,75108,00 377 108,00 3,85% 108,00108,00108,00104,00623672,00517:00:13
IRCIO 48hs 5.000 91.000,0097.500,00 62 97.500,00 2,42% 97.500,0097.500,0097.500,0095.200,00395385.125,00317:00:20
LECAO 48hs 0 0,0045.100,00 2.928 45.100,00 -0,88% 45.500,0045.500,0045.100,0045.500,00222100.990,00217:00:21
LECBD 48hs 4 103,00110,60 70 110,60 1,94% 110,00111,00110,00108,503.9764.399,002617:00:04
LECBO 48hs 1 90.500,0090.750,00 199 90.750,00 -1,82% 92.441,0093.000,0089.201,0092.430,007.8287.091.813,002717:00:23
LMS1O 48hs 1.000 15.100,0015.250,00 261 15.250,00 0,00% 15.250,0015.250,0015.250,0015.250,0050076.250,00117:00:10
LMS7O 48hs 234 93.000,0096.500,00 58.267 96.500,00 -2,43% 100.000,00100.000,0096.000,0098.900,0013.29512.893.524,00617:00:10
LOC1X 48hs 0 0,000,00 0 126,50 0,79% 0,00126,50126,50125,51300.000.000379.500.000,00217:00:06
LOC2D 48hs 46 103,00103,90 2.078 103,90 -1,52% 107,00107,00102,95105,5018.68719.450,003417:00:21
LOC2O 48hs 6.124 92.000,0093.498,00 100 92.000,00 -5,15% 97.000,0097.000,0089.000,0097.000,0080.18574.337.266,006217:00:10
LOC3D 48hs 1.000 100,00105,00 434 105,00 -0,94% 105,00105,00105,00106,004.6004.830,00517:00:25
LOC3O 48hs 555 89.800,0094.300,00 100 88.000,00 -6,38% 93.000,0094.500,0088.000,0094.000,0026.24824.288.240,002117:00:16
LOC4O Cdo. 128.390 86.380,000,00 0 86.380,00 0,00% 86.380,0086.380,0086.380,0086.380,00128.390110.903.282,00116:30:13
MGC9D 48hs 200 111,50120,00 134 114,90 -3,24% 120,00120,00113,90118,7524.87528.849,003917:00:09
MGC9O Cdo. 10 99.165,00100.499,50 2.725 99.165,00 -1,82% 109.000,00109.000,0099.165,00101.000,0015.78515.955.291,005416:30:11
MGC9O 48hs 170 99.900,00110.000,00 929 100.200,00 -6,96% 109.500,00110.000,0099.000,50107.700,00125.070125.746.662,0026317:00:09
MGC9X Cdo. 0 0,000,00 0 101.000,00 3,06% 0,00101.000,00101.000,0098.000,001.150.0001.161.500.000,00216:30:01
MGC9X 24hs 0 0,000,00 0 101.249,04 2,56% 0,00101.249,04101.249,0498.724,931.150.0001.164.363.960,00217:00:05
MGCGD Cdo. 1.139.959 0,121,00 1.000 0,12 2,61% 0,120,120,110,12625.404.874707.526,00177416:30:02
MGCGO Cdo. 1.000 1,00101,00 1.139.959 101,00 -0,98% 101,00107,15101,00102,00732.379.715740.662.327,00201616:30:01
MGCGO 48hs 480.019 104,00108,00 49.137 104,00 0,00% 104,00104,00104,00104,0011.00011.440,00317:00:09
MGCHD 48hs 2.156 102,50114,00 496 105,00 2,44% 108,00108,00105,00102,5016.94917.906,001517:00:10
MGCHO Cdo. 5 99.700,0099.000,00 853 99.000,00 5,66% 99.700,0099.700,0099.000,0093.700,001211.915,00416:30:02
MGCHO 48hs 8.661 95.000,0097.900,00 1 98.000,00 5,26% 96.800,0099.700,0091.001,0093.100,0028.98127.430.159,006317:00:10
MGCID Cdo. 0 0,000,12 6.542.000 0,12 7,08% 0,120,120,120,1120.000.00024.065,00216:30:29
MGCIO Cdo. 0 0,00105,00 1.702.858 105,00 4,17% 103,50105,00103,50100,806.753.0997.015.000,00216:30:27
MGCJD 48hs 200.000 100,35108,00 2.282 106,75 2,64% 104,00108,00103,45104,005.0685.379,001117:00:09
MGCJO 48hs 6 89.100,0093.350,00 72 93.100,50 -0,43% 92.500,0095.000,0090.000,0093.499,5048.26845.135.763,006917:00:10
MRCAD Cdo. 1.100 85,22111,00 19.065 88,00 2,50% 86,7988,8085,0085,8516.70214.365,005516:30:08
MRCAD 48hs 1.500 85,2689,00 676 85,90 -0,10% 87,0087,0085,0085,99303.269258.797,0039417:00:11
MRCAO Cdo. 81 73.400,0080.000,00 100 73.700,00 -4,52% 75.500,0078.499,0070.100,0077.185,5081.38860.675.188,0031716:30:25
MRCAO 24hs 1.000 70.503,5079.599,00 762 77.900,00 7,01% 77.501,5079.600,0076.000,0072.800,001.7381.334.554,00617:00:19
MRCAO 48hs 140 74.000,00100.000,00 200 74.850,00 -2,66% 76.900,0080.000,0073.700,0076.899,00696.565521.552.126,00164017:00:11
MRCEO 48hs 28 88.000,0088.200,00 4.000 88.150,00 -5,22% 93.000,0093.000,0086.000,0093.000,0022.59920.000.961,006017:00:28
MRCFO 48hs 300 85.069,0089.489,00 45 89.489,00 -0,35% 87.760,0089.500,0087.700,0089.800,001.2821.125.464,00817:00:15
MRCGO 48hs 180 39.800,0041.000,00 250 40.000,00 -1,60% 40.000,0041.550,0039.400,0040.649,5041.94416.779.436,002317:00:19
MRCID 48hs 101 98,00102,00 700 101,90 0,00% 102,50102,5098,50101,902.5952.627,001717:00:14
MRCIO 48hs 25 85.500,0095.500,00 166 90.000,00 2,45% 88.000,0093.000,0084.000,0087.850,0025.37622.406.724,007517:00:20
MRCLD 48hs 1.548 99,60106,00 790 102,50 -0,77% 99,60102,5099,60103,30602612,00817:00:22
MRCLO Cdo. 24 84.000,0089.000,00 250 89.000,00 4,71% 89.000,0089.000,0089.000,0085.000,00250222.500,00216:30:12
MRCLO 48hs 150 87.001,0091.175,00 150 91.200,00 1,45% 89.700,0092.000,0084.501,0089.900,0018.98017.052.610,006817:00:29
MRCMO 48hs 3.000 33.500,0047.600,00 140 46.900,00 4,22% 46.350,0046.900,0046.350,0045.000,008.6574.044.549,001617:00:28
MRCOO 48hs 60 86.500,0091.900,00 50 91.000,00 1,11% 90.100,0091.000,0086.000,0090.000,009.1148.145.134,002817:00:29
MRCPO 48hs 20 44.900,0047.900,00 2.000 44.950,00 0,33% 46.000,0047.500,0044.800,0044.800,0044.50720.435.694,006017:00:09
MRCQO 48hs 850 83.000,0091.990,00 150 91.999,00 2,22% 91.999,0091.999,0091.999,0090.000,0010495.678,00117:00:10
MRCRO 48hs 1.536 43.850,0059.800,00 1.600 43.800,00 -0,45% 43.601,0044.005,0043.600,0044.000,001.198524.030,00717:00:18
MRECD 48hs 1.000 100,00104,30 171 100,50 -0,54% 104,30104,30100,50101,051.0061.011,00417:00:13
MRFCD 48hs 102 98,00107,90 739 103,00 -4,14% 103,00103,00103,00107,451515,00117:00:21
MSSAD 48hs 95 102,00108,00 2.807 105,00 1,01% 104,00105,00104,00103,954.7154.942,00717:00:16
MSSAO Cdo. 10 84.900,0090.000,00 394 90.000,00 2,86% 90.000,0090.000,0090.000,0087.500,0065.400,00216:30:25
MSSAO 48hs 7.637 92.650,0094.600,00 150 92.650,00 5,89% 88.000,0092.650,0087.800,0087.500,0010.7079.666.997,002017:00:17
MSSEO Cdo. 0 0,0087.500,00 6 87.500,00 -4,89% 87.500,0087.500,0087.500,0092.000,0065.250,00116:30:07
MSSEO 48hs 43 85.000,0088.800,00 120 90.000,00 0,00% 90.000,0090.000,0087.777,0090.000,00155.239137.863.310,002117:00:27
MTCGD Cdo. 50 102,50150,00 322 102,55 -1,39% 105,80105,85102,55104,002.4982.638,00716:30:14
MTCGD 48hs 100 102,80104,50 3.560 103,60 -1,29% 104,00104,90103,00104,95137.959143.038,0017717:00:12
MTCGO Cdo. 23 90.000,0097.500,00 23 90.250,00 -2,75% 93.300,0094.899,5090.000,0092.800,0013.29212.089.212,008016:30:03
MTCGO 48hs 200 85.200,0096.900,00 873 91.445,00 -1,94% 93.200,0097.500,0090.000,0093.250,00132.029121.337.855,0052817:00:12
NPCAD 48hs 3 105,50108,00 24.960 108,00 -0,46% 108,00108,00105,00108,50840883,00317:00:11
NPCAO Cdo. 78 94.410,000,00 0 94.410,00 2,62% 94.410,0094.410,0094.410,0092.000,00278262.459,00216:30:08
NPCAO 48hs 25 91.500,0094.000,00 25.000 94.000,00 -2,08% 97.852,5097.852,5091.500,0096.000,0029.19727.660.585,003917:00:09
OLC2O 48hs 50 49.700,0049.700,00 49.950 49.700,00 0,20% 49.700,0049.700,0049.700,0049.600,005024.850,00117:00:10
PEC6O 48hs 1.000 41.000,0042.000,00 3.298 42.000,00 2,44% 42.000,0042.000,0042.000,0041.000,001.702714.840,00317:00:10
PNDCD 48hs 1.000 102,00124,00 2.000 111,00 0,91% 111,00111,00111,00110,0021.00023.310,001217:00:15
PNDCO 48hs 1.000 90.059,50100.000,00 7.000 97.000,00 -0,51% 97.500,0098.074,5097.000,0097.500,0033.00032.284.445,001517:00:10
PNFCX 48hs 0 0,000,00 0 63.600,00 27,58% 0,0063.600,0063.600,0049.850,002.400.0001.526.400.000,00117:00:05
PNICX 48hs 0 0,000,00 0 52.700,00 1,35% 0,0052.700,0052.700,0052.000,002.000.0001.054.000.000,00117:00:05
PNRCO 48hs 150 46.500,0048.200,00 5.000 50.950,00 2,31% 51.000,0051.000,0050.950,0049.800,006432.633,00217:00:25
PNTCD Cdo. 0 0,000,12 2.304.072 0,12 -2,52% 0,120,120,120,1221.719.56726.015,00416:30:20
PNTCO Cdo. 0 0,00105,00 9.523.810 105,00 0,96% 105,00105,00105,00104,009.523.81010.000.000,00116:30:17
PNTCO 24hs 0 0,00105,00 11.428.572 105,00 1,94% 105,00105,00105,00103,0011.428.57212.000.000,00117:00:23
PNUCO Cdo. 19.000 90.000,0090.000,00 19.000 90.000,00 -2,17% 90.000,0090.000,0090.000,0092.000,0019.00017.100.000,00116:30:13
RAC4O 48hs 1.055 88.600,000,00 0 88.600,00 3,26% 88.600,0088.600,0088.600,0085.800,001.055934.730,00117:00:17
RAC5D Cdo. 56.121 103,15101,00 47.483 101,00 -0,98% 102,00103,15101,00102,00385.097392.969,00816:30:10
RAC5O Cdo. 47.483 88.476,000,00 0 88.476,00 2,53% 88.476,0088.476,0088.476,0086.292,0047.48342.011.059,00116:30:03
RCCJD 48hs 21 104,00113,90 415 105,00 -0,94% 107,00108,85104,00106,0027.51429.140,003517:00:10
RCCJO 48hs 1 523,0093.350,00 415 93.151,00 -1,43% 94.500,0094.500,0091.000,0094.500,00107.36199.653.056,0010017:00:14
RCCMD 48hs 227 116,00117,70 29.909 116,00 2,65% 116,00117,70116,00113,00414481,00717:00:09
RCCMO Cdo. 235 94.000,000,00 0 95.001,00 -5,00% 97.000,0097.000,0095.001,00100.000,0021.920,00216:30:09
RCCMO 48hs 50 1.500,0098.000,00 364 98.000,00 -3,92% 100.100,00100.100,0094.001,00102.000,0042.77841.750.297,002917:00:17
RCCNX 48hs 0 0,000,00 0 111,52 0,00% 0,00111,52111,52-200.000.000223.032.000,00117:00:06
RFCAC Cdo. 4.975 100,000,00 0 100,00 0,00% 100,00100,00100,00100,006.7706.770,00316:30:09
RFCAD Cdo. 33.838 102,000,00 0 102,00 0,00% 102,20102,50101,00102,00239.192244.658,001016:30:05
RFCAO Cdo. 2.073 89.748,000,00 0 89.748,00 -0,11% 89.300,0090.270,0088.602,0089.849,0071.15663.444.710,001116:30:10
RUC3D 48hs 581 103,20112,00 2.000 109,00 2,83% 109,00109,00109,00106,002.6102.844,00417:00:11
RUC3O 48hs 200 93.000,0097.500,00 97 97.500,00 0,00% 95.000,0097.500,0095.000,0097.500,003.8003.641.806,00717:00:25
RUC4D 48hs 1.000 100,30106,00 410 100,00 -8,26% 100,00100,00100,00109,001.0001.000,00117:00:10
RUC4O 48hs 10 88.800,0090.000,00 2.000 91.000,00 -2,15% 93.000,0093.000,0091.000,0093.000,001311.930,00317:00:09
RUC5D 48hs 79 99,80108,00 2.657 100,30 -4,48% 103,00103,00100,30105,001.1001.115,00417:00:15
RUC5O Cdo. 3.011 88.823,0090.600,00 250 88.823,00 4,50% 90.600,0090.600,0088.823,0084.995,00305275.352,00216:30:24
RUC5O 48hs 1.656 90.750,0091.000,00 1.036 91.000,00 2,25% 89.000,0091.600,0089.000,0089.000,0034.70331.511.684,004517:00:19
RUC6D 48hs 200 104,30116,95 170 105,00 0,00% 105,05108,00103,10105,0015.65116.587,003116:39:18
RUC6O 48hs 917 94.000,0096.899,00 4.083 96.961,00 2,28% 94.800,0098.497,0093.900,5094.800,0024.97823.767.135,007517:00:09
RUC7D 48hs 1.000 102,60108,00 946 106,50 6,50% 106,00106,75106,00100,0010.29310.955,002217:00:11
RUC7O 48hs 1 87.801,0097.000,00 8 95.900,00 -0,10% 95.600,0096.000,0093.000,0095.999,0028.74827.365.400,003117:00:19
RZ7BO 48hs 0 0,0043.500,00 272.500 43.500,00 0,00% 43.500,0043.500,0043.500,00-272.500118.537.500,00117:00:26
RZ7BX 48hs 0 0,000,00 0 43.500,00 0,00% 0,0043.500,0043.500,0043.500,00500.000217.500.000,00117:00:05
SNS7O Cdo. 1.887 47.435,0047.435,00 2.830 47.435,00 0,97% 47.593,0047.593,0047.435,0046.980,005.0902.415.030,00316:30:11
SNS7O 24hs 0 0,0048.058,00 549 48.058,00 -0,08% 48.058,0048.058,0048.058,0048.097,50549263.838,00117:00:09
SNS7O 48hs 1.000 47.000,0047.000,00 1.000 47.000,00 0,00% 47.000,0047.000,0047.000,0047.000,005.0002.350.000,00517:00:28
SNS9D 48hs 0 0,0053,50 1.016 53,50 4,90% 53,5053,5053,5051,001.9411.038,00217:00:09
SNS9O Cdo. 22 45.060,0048.345,00 331 46.000,00 -1,71% 47.000,0047.000,0045.000,0046.800,001.153531.150,00516:30:07
SNS9O 48hs 80 43.000,0049.500,00 112 48.350,00 2,22% 49.000,0049.000,0046.700,0047.300,0074.50335.638.697,008717:00:14
SPC1D Cdo. 0 0,0055,00 181.818 55,00 0,00% 55,0055,0055,0055,00181.81899.999,00116:30:15
T542X 24hs 0 0,000,00 0 112,90 -2,17% 0,00112,90112,90115,40350.000.000395.150.000,00117:00:05
TBC6O 48hs 25.000 46.235,000,00 0 46.235,00 2,36% 46.235,0046.235,0046.235,0045.171,0050.00023.117.500,00217:00:25
TBC9O 24hs 25.000 46.235,0047.000,00 1.000 46.235,00 2,74% 46.235,0047.000,0046.235,0045.000,00811.995380.872.650,00717:00:14
TLC1D 48hs 1.000 96,50103,90 3.000 98,75 0,25% 98,8099,5098,0098,5084.00082.978,004817:00:09
TLC1O 48hs 5.000 84.400,00126.097,00 1.000 86.100,00 -2,71% 89.001,0089.251,0085.600,0088.500,00202.000175.420.795,0010917:00:24
TLC5D 48hs 3.000 67,5070,90 5.000 67,50 -1,46% 68,9069,5067,5068,5064.00043.946,001617:00:10
TLC5O 48hs 1.000 58.500,0060.000,00 1.000 59.300,00 -3,10% 62.000,0062.000,0059.000,0061.200,00121.00073.056.525,003317:00:26
TTC6X 48hs 0 0,000,00 0 110,30 2,40% 0,00110,30110,15107,72400.000.000440.900.000,00217:00:06
VSC3O 48hs 1.610 110.000,00115.100,00 790 110.000,00 0,00% 115.000,00115.100,00110.000,00110.000,00883985.084,00717:00:25
VSCEO 48hs 5.000 89.000,00100.000,00 300 100.000,00 1,01% 101.970,00101.970,00100.000,0099.000,00301301.019,00317:00:09
VSCFD 48hs 35 110,00117,00 1.141 115,00 -2,54% 111,70115,00111,70118,005.7456.606,00617:00:29
VSCFO Cdo. 600 98.190,00140.000,00 100 98.000,00 1,36% 98.000,0098.000,0098.000,0096.680,57747732.060,00116:30:12
VSCFO 48hs 10.750 103.000,00103.495,00 84 103.495,00 6,70% 95.351,00103.500,0095.351,0097.000,008.7038.962.192,002617:00:16
VSCMO 48hs 0 0,0048.950,00 250.000 48.950,00 1,32% 48.950,0048.950,0048.950,0048.312,141.250.000611.875.000,00217:00:11
WNCHD Cdo. 0 0,000,14 1.012.255 0,14 21,01% 0,120,140,120,1228.586.99834.548,00916:30:01
WNCHO Cdo. 1.012.255 101,000,00 0 101,00 0,00% 101,00101,00100,00101,0029.377.02729.665.797,00416:30:22
YCA6O Cdo. 1.000 85.500,0086.400,00 1.000 85.500,00 -3,50% 87.000,0087.500,0085.000,0088.600,0042.00036.061.590,002516:30:27
YCA6O 24hs 4.000 82.200,000,00 0 87.000,00 6,91% 87.050,0087.050,0087.000,0081.375,002.0001.740.500,00217:00:19
YCA6O 48hs 2.000 85.510,0085.790,00 1.000 85.501,00 -2,89% 87.006,0089.500,5085.285,0088.050,00757.000655.269.315,0027617:00:17
YCA6P Cdo. 1.000 97,00105,00 2.000 98,00 -1,31% 98,5098,5098,0099,304.0003.930,00216:30:16
YCA6P 48hs 1.000 96,00102,00 4.000 97,85 -0,31% 98,5099,6597,2098,15195.000191.457,009017:00:10
YMCHD 48hs 2.000 68,8172,70 3.577 69,50 -0,14% 72,7072,7068,7069,60234.573162.710,0021017:00:17
YMCHO Cdo. 20 60.020,0067.400,00 52 61.200,00 -1,16% 63.500,0063.999,0060.000,0061.917,4413.5548.278.969,006116:30:13
YMCHO 24hs 200 6.905,5062.500,00 717 62.500,00 5,62% 64.000,0064.000,0062.500,0059.173,966.4244.021.360,00217:00:11
YMCHO 48hs 1 533,0063.800,00 1.000 61.150,00 -4,75% 64.200,0065.000,0060.000,0064.200,00442.974272.232.181,0095417:00:05
YMCID Cdo. 1.034 87,00103,00 20 98,99 2,32% 97,0098,9997,0096,75979961,001316:30:05
YMCID 48hs 500 93,0098,50 6.779 95,85 -0,29% 98,5098,5095,2096,13137.541132.612,0018617:00:14
YMCIO Cdo. 100 83.200,0083.400,00 215 83.400,00 -3,35% 88.500,0088.500,0083.400,0086.293,007.0335.997.527,006016:30:01
YMCIO 24hs 1.000 80.300,0090.000,00 272 91.000,00 10,71% 90.300,0091.000,0090.300,0082.198,005347.880,00217:00:10
YMCIO 48hs 110 77.000,0084.150,00 3.890 84.150,00 -2,60% 86.500,0088.000,0083.000,0086.400,00211.266180.646.879,0052917:00:16
YMCJD Cdo. 40 78,0090,00 95 80,75 3,39% 82,0082,0080,7578,10629511,00416:30:12
YMCJD 48hs 150 77,7882,00 300 78,17 -0,74% 77,5078,9077,5078,7579.14161.896,0015917:00:29
YMCJO Cdo. 215 67.000,0073.000,00 165 67.000,00 -4,13% 68.500,0071.000,0066.100,0069.885,009.3916.474.708,007116:30:28
YMCJO 48hs 100 6.000,0073.998,00 15 68.900,00 -2,13% 72.000,0072.000,0065.000,0070.400,00220.396152.790.550,0067617:00:23
YMCMO 24hs 0 0,000,00 0 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,002.346.2041.478.108.520,00117:00:10
YMCMO 48hs 313 61.600,0063.500,00 232 61.600,00 -2,99% 63.500,0063.500,0061.600,0063.500,00725459.900,00317:00:28
YMCOO 48hs 0 0,0067.000,00 86 67.000,00 -1,47% 69.500,0069.500,0067.000,0067.999,00515352.920,00817:00:27
YMCQD Cdo. 1.254 96,000,00 0 101,00 0,50% 101,00101,00101,00100,50300303,00716:30:04
YMCQD 48hs 5 95,33114,00 1.116 97,81 -1,00% 98,78100,0097,8198,8060.12659.642,003517:00:10
YMCQO Cdo. 10 86.200,0090.000,00 20 86.829,00 -0,20% 86.120,0089.803,0085.263,0087.000,00131.381114.287.189,007316:30:22
YMCQO 24hs 1.000 81.700,000,00 0 89.206,50 3,85% 89.206,5089.206,5089.206,5085.900,0030.00026.761.950,00217:00:10
YMCQO 48hs 31 80.000,0088.150,00 85 86.550,00 -2,15% 91.999,5091.999,5085.000,0088.450,00215.889189.795.769,0027617:00:10
YMCTO 48hs 0 0,0063.700,00 2.140 63.700,00 -0,05% 63.700,0063.700,0063.700,0063.730,00360229.320,00217:00:10
YPCUD 48hs 1.000 38,7041,80 8.000 39,20 0,51% 39,2039,7039,0039,00277.000108.359,005517:00:22
YPCUO 48hs 4.000 34.301,0043.500,00 1.000 34.595,00 -0,99% 35.500,0035.500,0034.050,0034.940,00695.000240.283.770,0013417:00:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 900.000.000 183,30183,30 900.000.000 183,30 0,33% 183,30183,30183,30182,701.080.000.0001.979.640.000,00217:00:10
DT18Q 24hs 900.000.000 196,00196,00 900.000.000 196,00 0,31% 196,00196,00196,00195,401.290.000.0002.528.400.000,00217:00:19
DT19Q 24hs 900.000.000 94,3094,30 900.000.000 94,30 0,32% 94,3094,3094,3094,002.000.000.0001.886.000.000,00317:00:20
NM18Q 24hs 900.000.000 146,80146,80 900.000.000 146,80 0,34% 146,80146,80146,80146,301.150.000.0001.688.200.000,00217:00:24
NM19Q 24hs 900.000.000 157,10157,10 900.000.000 157,10 0,32% 157,10157,10157,10156,601.300.000.0002.042.300.000,00217:00:05
NM21Q 24hs 900.000.000 136,00136,00 900.000.000 136,00 0,29% 136,00136,00136,00135,601.500.000.0002.040.000.000,00217:00:06
NM22Q 24hs 900.000.000 114,00114,00 900.000.000 114,00 0,35% 114,00114,00114,00113,601.680.000.0001.915.200.000,00217:00:04
NM23Q 24hs 900.000.000 106,40106,40 900.000.000 106,40 0,28% 106,40106,40106,40106,101.790.000.0001.904.560.000,00217:00:28
NM24Q 24hs 900.000.000 98,4098,40 900.000.000 98,40 0,31% 98,4098,4098,4098,101.910.000.0001.879.440.000,00317:00:04
NM25Q 24hs 900.000.000 90,3090,30 900.000.000 90,30 0,33% 90,3090,3090,3090,002.020.000.0001.824.060.000,00317:00:09
NM26Q Cdo. 800.100.000 81,300,00 0 81,30 0,00% 81,3081,3081,30-100.000.00081.300.000,00216:30:24
NM26Q 24hs 900.000.000 81,5081,50 900.000.000 81,50 0,25% 81,5081,5081,5081,302.130.000.0001.735.950.000,00317:00:14
PV1QD Cdo. 0 0,0042,54 18.958 42,54 1,14% 41,8243,1741,8242,0648.44520.505,004516:30:18
PVR1Q Cdo. 18.958 37.000,0038.000,00 20.675 38.000,00 2,70% 38.000,0038.000,0037.000,0037.000,0065.36724.829.040,006116:30:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C22000D 1 4.000,00 4.650,00 2 4.500,00-5,26%  4.750,00. 4.800,00. 4.500,00 4.800,00 17,00 782.000,007 15:48
A30 A30C24000D 2 3.030,00 3.500,00 16 3.000,00-18,92%  3.700,00. 3.500,00. 3.000,00 3.500,00 56,00 1.800.000,005 14:44
A30 A30C25000D 1 1.677,00 2.600,00 73 2.600,0012,80%  2.305,00. 2.600,00. 2.600,00 2.600,00 6,00 156.000,001 13:44
A30 A30V22000D 20 200,00 646,00 2 323,00-18,84%  398,00. 646,00. 323,00 646,00 570,00 3.585.300,005 16:47
ALUA ALUC1000DI 1 80,00 118,00 5 108,00-35,52%  167,50. 155,00. 108,00 155,00 66,00 857.370,0026 16:33
ALUA ALUC1100DI 1 64,00 90,00 2 84,00-26,96%  115,00. 99,00. 80,00 99,00 28,00 253.700,0016 16:30
ALUA ALUC1150DI 1 54,00 72,00 1 54,02-24,97%  72,00. 55,01. 54,02 55,01 13,00 70.523,002 16:48
ALUA ALUC1150FE 7 160,00 350,00 3 230,00-8,00%  250,00. 300,00. 220,00 300,00 25,00 593.000,005 11:52
ALUA ALUC1200DI 3 30,00 69,00 1 50,00-24,21%  65,97. 60,00. 50,00 60,00 7,00 37.000,003 16:32
ALUA ALUC1300DI 1 40,00 85,00 1 43,0038,71%  31,00. 70,00. 35,00 40,00 20,00 103.071,0012 16:14
ALUA ALUC1350DI 3 30,00 35,00 1 30,00-25,00%  40,00. 30,00. 30,00 30,00 4,00 12.000,002 16:54
ALUA ALUC1400DI 3 18,00 115,00 10 18,00-36,47%  28,33. 25,00. 18,00 25,00 17,00 32.500,007 16:31
ALUA ALUC1400FE 1 85,50 210,00 1 180,0023,03%  146,30. 210,00. 180,00 210,00 2,00 39.000,002 13:31
ALUA ALUC300.DI 34 680,00 695,00 1 680,00-7,15%  732,40. 805,00. 668,95 805,00 787,00 55.559.264,0028 16:59
ALUA ALUC320.DI 8 671,53 687,00 2 662,830,00%  -. 662,83. 662,83 662,83 2,00 132.566,001 11:51
ALUA ALUC510.DI 1 471,00 757,00 1 499,94-9,92%  555,00. 500,00. 466,16 467,15 95,00 4.439.539,004 16:53
ALUA ALUC510.FE 27 560,00 0,00 0 560,000,00%  560,00. 560,00. 560,00 560,00 1,00 56.000,001 11:09
ALUA ALUC690.DI 8 339,32 363,13 40 379,12-5,59%  401,56. 379,12. 353,14 353,14 3,00 109.739,003 13:18
ALUA ALUC810.DI 2 230,00 1.900,00 1 250,00-13,79%  290,00. 338,00. 245,75 334,99 65,00 1.759.360,0029 16:35
ALUA ALUC810.FE 1 410,00 450,00 5 440,00-19,27%  545,00. 530,00. 440,00 530,00 7,00 318.000,003 16:42
ALUA ALUC900.DI 6 160,00 380,00 1 150,00-40,00%  250,00. 180,00. 150,00 180,00 2,00 33.000,002 11:57
ALUA ALUV810.DI 5 3,37 31,20 123 14,000,00%  14,00. 14,00. 14,00 14,00 4,00 5.600,002 11:12
BHIP BHIC26.0NO 1 12,00 13,00 1 12,00-36,84%  19,00. 14,00. 12,00 14,00 2,00 2.600,002 14:08
COME COMC27.0DI 10 26,43 46,00 5 28,00-1,79%  28,51. 29,00. 27,08 29,00 223,00 629.216,0010 16:56
COME COMC40.0DI 7 16,39 42,50 5 16,39-2,66%  16,84. 18,52. 16,00 18,52 382,00 626.823,0018 16:56
COME COMC40.0FE 1 24,10 26,00 5 26,004,00%  25,00. 26,50. 26,00 26,50 30,00 78.250,004 15:35
COME COMC50.0DI 10 7,90 9,31 10 9,40-3,44%  9,74. 10,50. 8,85 10,19 1.056,00 1.021.539,0047 16:54
COME COMC50.0FE 10 15,00 20,00 13 15,16-10,30%  16,90. 22,00. 15,10 22,00 45,00 84.757,008 15:57
COME COMC52.0DI 2 8,00 8,12 10 8,00-7,51%  8,65. 8,56. 8,00 8,00 115,00 93.494,0011 16:47
COME COMC56.0DI 10 5,00 6,37 10 5,70-14,35%  6,66. 6,40. 5,70 6,40 65,00 38.990,007 16:53
COME COMC56.0FE 5 15,00 17,50 25 15,00-14,29%  17,50. 17,50. 15,00 17,50 37,00 63.500,004 16:20
COME COMC58.0DI 10 4,31 5,00 50 5,000,00%  5,00. 5,00. 5,00 5,00 17,00 8.500,005 13:39
COME COMC60.0DI 10 3,57 14,00 27 3,85-3,58%  3,99. 4,14. 3,20 3,99 2.054,00 788.172,0080 16:57
COME COMC63.0DI 70 2,30 2,50 400 2,30-0,56%  2,31. 2,50. 2,00 2,50 303,00 70.264,0014 16:56
COME COMC66.0AB 15 11,25 22,10 35 12,131,34%  11,97. 12,13. 12,13 12,13 63,00 76.419,003 11:49
COME COMC66.0DI 10 1,33 1,43 10 1,30-16,72%  1,56. 1,56. 1,27 1,40 172,00 23.073,0019 16:56
COME COMC69.0DI 100 0,76 7,10 100 0,80-8,26%  0,87. 1,00. 0,80 1,00 947,00 79.451,0027 16:58
COME COMC75.0AB 8 10,00 12,00 5 10,000,50%  9,95. 10,00. 10,00 10,00 10,00 10.000,001 14:44
COME COMC78.0AB 7 7,82 17,00 10 11,50-23,33%  15,00. 11,50. 11,50 11,50 125,00 143.750,005 15:49
COME COMC78.0DI 30 0,27 0,30 499 0,30-20,00%  0,38. 0,35. 0,25 0,30 370,00 11.190,0010 16:54
COME COMV40.0DI 6 0,07 2,00 200 0,15-45,45%  0,28. 0,26. 0,15 0,25 1.101,00 22.871,0016 15:56
COME COMV42.0DI 10 0,14 0,71 10 0,31-1,61%  0,31. 0,31. 0,31 0,31 30,00 915,001 15:54
COME COMV48.0DI 7 0,70 1,22 4 0,92-8,00%  1,00. 0,92. 0,92 0,92 20,00 1.840,001 12:28
COME COMV52.0DI 1 2,50 3,00 2 2,85-5,00%  3,00. 2,85. 2,85 2,85 3,00 855,001 15:57
CRES CREC39732D 2 100,00 0,00 0 275,000,00%  275,00. 275,00. 275,00 275,00 8,00 220.000,001 14:34
CRES CREC64732D 4 130,00 155,00 20 130,00-21,21%  165,00. 130,00. 130,00 130,00 1,00 13.000,001 15:31
CRES CREC720.AB 0 0,00 295,00 2 295,001,03%  292,00. 295,00. 295,00 295,00 8,00 236.000,003 14:35
CRES CREV720.FE 20 45,30 0,00 0 45,300,00%  -. 45,30. 45,30 45,30 1,00 4.530,001 14:20
GGAL GFGC1033DI 1 110,00 212,00 4 148,60-16,52%  178,00. 192,00. 147,00 165,01 1.196,00 19.054.953,00135 16:59
GGAL GFGC10915D 2 120,00 127,00 100 128,00-11,22%  144,18. 155,00. 120,00 144,00 762,00 10.943.213,0082 16:49
GGAL GFGC1150DI 43 97,00 98,00 2 97,00-15,36%  114,61. 125,00. 95,00 115,00 1.685,00 18.214.496,00200 16:59
GGAL GFGC11915D 4 80,20 88,00 1 81,00-15,42%  95,77. 109,00. 81,00 96,00 441,00 4.261.075,00121 16:58
GGAL GFGC1250DI 3 62,00 100,00 40 65,00-17,87%  79,15. 88,00. 65,00 80,00 141,00 1.123.320,0056 16:49
GGAL GFGC1250FE 1 20,00 225,00 1 196,00-5,77%  208,00. 240,00. 196,00 240,00 103,00 2.075.900,006 16:18
GGAL GFGC12915D 25 44,00 100,00 10 54,99-16,01%  65,47. 74,10. 53,00 70,00 9.600,00 60.148.715,00958 16:59
GGAL GFGC1350DI 5 38,00 69,00 3 42,00-18,05%  51,25. 55,15. 42,00 55,14 299,00 1.589.103,0051 16:59
GGAL GFGC1350FE 3 160,00 300,00 1 160,00-30,43%  230,00. 165,00. 160,00 165,00 23,00 368.500,002 16:30
GGAL GFGC13915D 2 23,00 62,49 46 37,80-10,78%  42,37. 51,00. 36,00 45,00 3.035,00 12.460.941,00451 16:59
GGAL GFGC1450DI 2 29,00 34,89 4 29,90-14,09%  34,80. 38,99. 29,90 36,00 799,00 2.742.525,00139 16:55
GGAL GFGC14915D 2 19,00 90,00 48 26,00-14,01%  30,24. 36,90. 25,50 36,90 3.608,00 10.499.437,00508 16:59
GGAL GFGC1570DI 1 18,91 116,00 9 18,91-17,71%  22,98. 28,00. 18,89 28,00 374,00 839.731,00113 16:59
GGAL GFGC1640DI 114 10,00 45,00 563 14,90-19,61%  18,54. 19,50. 14,90 17,50 1.507,00 2.604.176,00243 16:56
GGAL GFGC1710DI 2 11,61 15,00 2 12,53-7,67%  13,57. 13,00. 12,50 13,00 23,00 29.416,0011 16:01
GGAL GFGC17715D 4 9,00 11,00 20 10,00-23,07%  13,00. 13,35. 10,00 10,50 338,00 392.168,0080 16:55
GGAL GFGC18515D 2 8,01 8,70 1 8,00-20,13%  10,02. 12,50. 7,70 10,50 423,00 401.611,00118 16:56
GGAL GFGC19315D 2 6,10 6,30 70 6,30-19,65%  7,84. 8,50. 6,00 8,50 2.130,00 1.474.775,00503 16:59
GGAL GFGC19315F 1 43,00 75,00 10 42,00-16,00%  50,00. 42,00. 42,00 42,00 2,00 8.400,001 15:41
GGAL GFGC2020DI 3 4,03 4,70 5 4,03-31,32%  5,87. 6,20. 4,00 5,00 420,00 202.978,0093 16:59
GGAL GFGC2020FE 1 25,00 300,00 5 48,00-33,33%  72,00. 48,00. 48,00 48,00 2,00 9.600,001 15:40
GGAL GFGC20915D 46 2,65 2,84 1 2,84-26,64%  3,87. 4,50. 2,30 4,50 1.511,00 453.500,00447 16:59
GGAL GFGC2100AB 0 0,00 104,00 1 100,000,00%  100,00. 100,00. 100,00 100,00 1,00 10.000,001 12:17
GGAL GFGC2100FE 7 10,00 45,00 10 45,004,65%  43,00. 50,00. 45,00 50,00 19,00 89.000,004 15:03
GGAL GFGC38304D 1 520,50 899,00 1 700,00-4,11%  730,00. 733,00. 700,00 733,00 7,00 503.000,006 16:34
GGAL GFGC49152D 3 587,08 633,69 1 592,05-4,70%  621,28. 592,05. 592,05 592,05 2,00 118.410,001 16:31
GGAL GFGC700.FE 2 500,00 730,00 1 550,000,92%  545,01. 587,00. 545,00 587,00 9,00 505.600,004 16:23
GGAL GFGC77456D 1 326,50 520,00 2 350,10-1,38%  355,00. 350,10. 350,10 350,10 1,00 35.010,001 16:19
GGAL GFGC990.DI 1 170,00 189,66 5 174,00-14,96%  204,60. 205,00. 174,00 205,00 54,00 974.603,0015 16:31
GGAL GFGV1033DI 34 26,60 59,80 25 50,0023,06%  40,63. 52,00. 39,50 43,99 3.054,00 13.471.548,00426 16:59
GGAL GFGV10915D 2 75,00 84,89 5 78,0019,99%  65,00. 78,00. 60,00 65,00 203,00 1.359.587,0064 16:49
GGAL GFGV1150DI 1 115,00 120,80 4 120,7919,00%  101,50. 130,00. 93,00 105,00 29,00 296.533,0014 16:53
GGAL GFGV11915D 1 144,00 158,99 5 140,0021,21%  115,50. 140,00. 120,00 120,00 11,00 149.600,005 16:08
GGAL GFGV1350DI 1 250,00 0,00 0 250,000,00%  -. 250,00. 250,00 250,00 1,00 25.000,001 16:38
GGAL GFGV1640DI 1 589,00 650,00 1 589,000,00%  -. 589,00. 589,00 589,00 1,00 58.900,001 16:59
GGAL GFGV38304D 51 0,21 1,00 4 0,4518,68%  0,38. 3,00. 0,45 0,50 23,00 1.840,0014 14:25
GGAL GFGV49152D 494 0,05 0,98 25 0,8059,40%  0,50. 0,80. 0,55 0,55 221,00 17.610,0010 14:56
GGAL GFGV540.DI 23 0,85 0,95 89 0,9575,93%  0,54. 0,95. 0,54 0,74 517,00 42.500,0086 16:59
GGAL GFGV69152D 5 1,75 1,95 11 1,9583,35%  1,06. 2,00. 1,15 1,35 564,00 87.808,00252 16:59
GGAL GFGV72304D 22 2,10 2,70 1 2,7080,36%  1,50. 2,70. 1,45 1,85 381,00 76.134,00147 16:51
GGAL GFGV74456D 123 2,65 2,98 185 2,9856,84%  1,90. 2,98. 1,70 2,35 630,00 152.502,00223 16:59
GGAL GFGV77456D 7 3,30 4,20 5 4,2081,11%  2,32. 4,20. 2,40 2,78 434,00 133.715,00183 16:58
GGAL GFGV80456D 1 4,66 4,90 41 4,9055,06%  3,16. 5,00. 3,30 3,30 1.612,00 669.839,00309 16:59
GGAL GFGV90152D 1 4,00 13,10 10 11,6032,48%  8,76. 13,00. 8,70 8,70 1.026,00 1.049.970,00240 16:59
GGAL GFGV94152D 17 20,06 20,80 2 20,0641,87%  14,14. 22,00. 14,00 17,00 1.672,00 2.865.950,00190 16:59
GGAL GFGV990.DI 2 15,00 34,00 1 34,0034,54%  25,27. 34,00. 23,10 25,00 864,00 2.592.063,00209 16:59
PAMP PAMC1000DI 1 370,00 425,00 1 420,00-2,42%  430,40. 420,00. 420,00 420,00 2,00 84.000,001 12:38
PAMP PAMC1540DI 1 35,00 76,00 1 75,00-23,46%  97,99. 75,00. 70,00 70,00 8,00 58.500,007 15:51
PAMP PAMC1600DI 14 25,00 0,00 0 32,00-42,86%  56,00. 32,00. 32,00 32,00 1,00 3.200,001 13:01
PAMP PAMC1840DI 7 15,00 44,00 1 15,00-65,91%  44,00. 22,00. 15,00 22,00 4,00 7.200,004 16:58
PAMP PAMC1840FE 5 125,00 236,50 2 125,004,60%  119,50. 125,00. 125,00 125,00 5,00 62.500,001 16:42
PAMP PAMV1000DI 2 7,80 7,80 8 7,800,00%  7,80. 7,80. 7,80 7,80 2,00 1.560,001 12:30
SUPV SUPC430.FE 3 36,70 0,00 0 42,800,00%  -. 42,80. 42,80 42,80 1,00 4.280,001 14:39
TECO2 TECC720.DI 10 16,51 280,00 1 280,006,10%  263,90. 280,00. 280,00 280,00 1,00 28.000,001 14:47
TGNO4 TGNC980.DI 1 19,87 30,00 3 30,000,00%  -. 30,00. 30,00 30,00 3,00 9.000,001 14:32
TXAR TXAC1000DI 1 64,00 79,00 1 75,00-19,35%  93,00. 86,00. 75,00 86,00 5,00 40.000,004 16:40
TXAR TXAC1200DI 3 22,00 29,75 2 20,00-13,04%  23,00. 20,00. 20,00 20,00 2,00 4.000,001 12:19
TXAR TXAC1300DI 2 4,44 20,79 3 19,00-3,80%  19,75. 20,00. 15,00 15,00 17,00 33.400,005 15:22
TXAR TXAC1350DI 1 6,00 12,00 40 11,25-31,82%  16,50. 12,00. 11,25 12,00 11,00 13.125,002 16:57
TXAR TXAC650.DI 10 231,00 308,00 1 302,00-12,88%  346,67. 350,00. 302,00 350,00 9,00 282.400,006 16:13
TXAR TXAC650.FE 3 322,00 475,00 5 319,100,00%  319,10. 319,10. 319,10 319,10 50,00 1.595.500,002 11:16
TXAR TXAV650.DI 12 0,78 4,60 8 4,6017,95%  3,90. 4,60. 4,59 4,59 4,00 1.838,002 16:13
YPFD YPFC10600D 1 515,10 710,00 4 800,00-27,27%  1.100,00. 1.010,00. 800,00 1.010,00 7,00 601.600,006 16:28
YPFD YPFC11200D 1 400,00 803,96 1 400,00-50,00%  800,00. 611,00. 400,00 611,00 4,00 222.200,003 16:55
YPFD YPFC11800D 2 340,00 400,00 1 365,00-40,49%  613,33. 700,00. 365,00 700,00 12,00 601.100,0012 16:50
YPFD YPFC12800D 1 240,00 340,00 2 320,00-28,89%  450,00. 320,00. 320,00 320,00 1,00 32.000,001 16:22
YPFD YPFC13300D 1 150,00 750,00 1 255,00-5,56%  270,00. 270,00. 250,00 270,00 13,00 332.000,003 16:16
YPFD YPFC13800D 2 100,00 220,00 2 200,00-28,57%  280,00. 300,00. 200,00 210,00 12,00 289.350,009 16:54
YPFD YPFC15300D 1 80,00 650,00 1 107,00-28,67%  150,00. 150,00. 106,10 150,00 27,00 326.070,0012 16:34
YPFD YPFC4500DI 3 4.902,24 5.400,00 1 5.111,90-6,08%  5.442,65. 5.111,90. 5.111,90 5.111,90 8,00 4.089.520,001 14:28
YPFD YPFC7300DI 3 2.418,26 2.749,40 1 2.700,00-24,62%  3.581,98. 2.700,00. 2.700,00 2.700,00 3,00 810.000,001 15:23
YPFD YPFC7600DI 1 2.300,00 2.499,99 1 2.400,00-11,11%  2.700,00. 2.400,00. 2.400,00 2.400,00 1,00 240.000,001 16:51
YPFD YPFV7600DI 1 30,00 300,00 1 86,00-6,52%  92,00. 86,00. 86,00 86,00 1,00 8.600,001 16:51
YPFD YPFV9400DI 1 500,00 600,00 1 550,00-15,38%  650,00. 550,00. 350,00 350,00 3,00 135.000,003 16:56

Cauciones


Total Contado Pesos
31.300.681.273
Total Futuro Pesos
32.150.521.862
Total Contado Dólares
19.592.290
Total Futuro Dólares
19.593.095
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/11/2023 0,00 0,00 108,92% contado inmediato
001 Dólar efectivo Privada Paridad 14/11/2023 18.986.624,00 18.986.944,00 0,61% contado inmediato
002 Pesos Privada Paridad 15/11/2023 8.325.046.792,00 8.374.657.477,00 108,75% contado inmediato
002 Dólar efectivo Privada Paridad 15/11/2023 19.964,00 19.964,00 0,75% contado inmediato
003 Pesos Privada Paridad 16/11/2023 2.421.022.242,00 2.442.736.231,00 109,12% contado inmediato
003 Dólar efectivo Privada Paridad 16/11/2023 61.952,00 61.955,00 0,69% contado inmediato
004 Pesos Privada Paridad 17/11/2023 1.844.427.565,00 1.866.408.563,00 108,74% contado inmediato
008 Pesos Privada Paridad 21/11/2023 13.454.371.351,00 13.778.450.933,00 109,89% contado inmediato
008 Dólar efectivo Privada Paridad 21/11/2023 12.000,00 12.004,00 1,50% contado inmediato
009 Pesos Privada Paridad 22/11/2023 59.577.006,00 61.204.300,00 110,77% contado inmediato
010 Pesos Privada Paridad 23/11/2023 201.587.818,00 207.712.234,00 110,89% contado inmediato
011 Pesos Privada Paridad 24/11/2023 19.485.682,00 20.138.775,00 111,21% contado inmediato
011 Dólar efectivo Privada Paridad 24/11/2023 156.454,00 156.477,00 0,50% contado inmediato
014 Pesos Privada Paridad 27/11/2023 1.752.388.055,00 1.836.089.043,00 124,52% contado inmediato
014 Dólar efectivo Privada Paridad 27/11/2023 1.334,00 1.334,00 1,00% contado inmediato
015 Pesos Privada Paridad 28/11/2023 121.322.779,00 127.419.156,00 122,27% contado inmediato
016 Pesos Privada Paridad 29/11/2023 19.756.834,00 20.789.420,00 119,22% contado inmediato
017 Pesos Privada Paridad 30/11/2023 34.167.922,00 35.972.028,00 113,36% contado inmediato
018 Pesos Privada Paridad 01/12/2023 5.535.651,00 5.840.229,00 111,57% contado inmediato
021 Pesos Privada Paridad 04/12/2023 9.708.120,00 10.352.863,00 115,43% contado inmediato
021 Dólar efectivo Privada Paridad 04/12/2023 5.006,00 5.010,00 1,50% contado inmediato
022 Pesos Privada Paridad 05/12/2023 1.930.263,00 2.058.992,00 110,64% contado inmediato
023 Pesos Privada Paridad 06/12/2023 11.429.516,00 12.324.287,00 124,23% contado inmediato
024 Pesos Privada Paridad 07/12/2023 923.785,00 993.351,00 114,52% contado inmediato
028 Pesos Privada Paridad 11/12/2023 3.279.771,00 3.578.289,00 118,64% contado inmediato
029 Pesos Privada Paridad 12/12/2023 4.029.603,00 4.424.854,00 123,45% contado inmediato
030 Pesos Privada Paridad 13/12/2023 3.010.419.252,00 3.339.074.789,00 132,82% contado inmediato
030 Dólar efectivo Privada Paridad 13/12/2023 340.449,00 340.862,00 1,47% contado inmediato
031 Pesos Privada Paridad 14/12/2023 268.733,00 292.995,00 106,29% contado inmediato
060 Pesos Privada Paridad 12/01/2024 474,00 558,00 108,00% contado inmediato
073 Pesos Privada Paridad 25/01/2024 1.659,00 1.990,00 100,00% contado inmediato
094 Dólar efectivo Privada Paridad 15/02/2024 8.507,00 8.545,00 1,75% contado inmediato
120 Pesos Privada Paridad 12/03/2024 400,00 505,00 80,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.506.567.294.439,00100,00%
Renta Variable27.281.967.150,001,81%
Acciones8.634.171.642,000,57%
Cedears18.647.048.858,001,24%
Ejercicios746.650,000,00%
Renta fija1.474.310.005.344,0097,86%
PPT453.849.693.655,0030,13%
Títulos Públicos432.497.774.653,0028,71%
Obligaciones Negociables21.351.919.002,001,42%
SENEBI1.020.460.311.689,0067,73%
Títulos Públicos803.594.123.005,0053,34%
Obligaciones Negociables216.866.188.684,0014,39%
Futuros4.149.990.200,000,28%
Opciones260.185.748,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores565.145.997,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 13 de Noviembre de 2023 17:30 PM, sujetos a revisión.