Informe de Cierre de la Jornada

Bolsar | Viernes 10 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 5,81%  cerrando en un valor de 660.274,69 mientras que el índice S&P BOLSA-G tuvo una variación de 5,67%  cerrando en un valor de 27.560.845,65. Hasta las 17:30 el monto total operado durante la jornada fue de 1.448.548.332.671,00 de pesos, de los cuales 31.675.672.773,00 de pesos se negociaron en Renta Variable (11.043.889.684,00 en Acciones y 20.608.935.639,00 en Cedears) y de los cuales 1.414.681.883.589,00 de pesos se negociaron en Renta Fija (1.134.114.986.407,00 en Títulos Públicos y 280.566.897.182,00 en Obligaciones Negociables).

S&P MERVAL

Último
660.274,69
Variación
5,81%
Apertura
623.995,59
Máximo
664.652,80
Mínimo
623.995,59
Cierre
623.995,59
Hora
18:27:36

S&P BOLSA-G

Último
27.560.845,65
Variación
5,67%
Apertura
26.081.008,53
Máximo
27.672.099,27
Mínimo
26.081.008,53
Cierre
26.081.008,53
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
FIPL125,2518,16% 
REGE6.000,0014,29% 
LEDE447,0010,10% 
CEPU541,608,89% 
TXAR919,008,76% 

Mayores Bajas

Especie Último Variación
DYCA300,50 -5,80% 
TXARD1,26 -4,55% 
GGALD1,20 -4,00% 
RICH651,50 -3,27% 
ROSE46,50 -2,92% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 19710,001.076,003985,50 10,79% 925,00925,001.010,00889,5089.985,0088.353.218,001.09216:30:00
ALUA 24hs 121965,001.249,504001.013,50 10,16% 954,50952,001.014,00920,001.070,001.081.837,001817:00:00
ALUA 48hs 30960,001.035,005.8751.000,00 7,07% 934,00934,001.020,50934,001.258.225,001.249.194.898,005.77917:00:03
BBAR Cdo. 81.199,001.500,00111.201,00 0,93% 1.148,651.148,651.228,951.189,907.049,008.529.233,007016:30:00
BBAR 48hs 4001.101,001.408,0081.234,00 4,35% 1.230,001.190,001.250,001.182,6088.675,00108.908.167,0060417:00:03
BMA Cdo. 31.600,001.692,001001.695,05 4,25% 1.630,301.630,301.700,001.625,902.662,004.444.601,009616:30:00
BMA 24hs 501.570,001.966,505151.748,00 1,66% 1.748,001.748,001.748,001.719,502,003.496,00217:00:00
BMA 48hs 11.580,001.897,00131.715,40 5,17% 1.630,001.625,001.727,001.631,0072.895,00123.740.299,0070817:00:03
BYMA Cdo. 3400,00622,00151581,00 1,93% 570,00560,00585,00570,005.043,002.886.198,0011916:30:00
BYMA 24hs 1528,00624,5010582,00 2,11% 582,00582,00582,00570,004,002.328,00217:00:00
BYMA 48hs 5553,00600,002588,50 6,61% 568,00557,00591,00552,00205.487,00118.824.148,0078517:00:03
CEPU Cdo. 10536,00550,0015545,00 12,31% 491,00491,00550,00485,2823.186,0012.104.879,0030516:30:00
CEPU 48hs 100500,00600,004.484541,60 8,89% 497,40494,00550,00497,40318.753,00170.634.457,001.49117:00:03
COME Cdo. 1047,0056,9011852,00 4,00% 51,0050,4053,0050,00102.678,005.366.450,0022116:30:00
COME 48hs 20050,0059,00151,90 1,27% 52,0051,0053,5051,252.055.440,00107.471.828,001.86217:13:06
CRES Cdo. 1000,32735,00651684,05 5,24% 680,00670,45700,00650,0019.212,0013.115.077,0025416:30:00
CRES 48hs 200600,00683,0016660,90 -0,23% 665,00659,00698,00662,40258.287,00175.317.529,001.83417:00:03
EDN Cdo. 100431,00490,0016461,90 -2,37% 470,00453,25487,00473,109.240,004.301.412,0013716:30:00
EDN 48hs 10400,00540,00400463,80 2,99% 451,00451,00489,00450,35168.744,0078.221.727,0082717:00:03
GGAL Cdo. 3908,001.075,00171.064,50 3,58% 1.030,401.012,101.070,001.027,75192.273,00202.162.855,0082116:30:00
GGAL 48hs 4990,001.079,0041.068,50 3,35% 1.034,001.034,001.084,501.033,851.424.250,001.522.366.272,003.08017:00:03
LOMA Cdo. 2920,001.190,001501.095,65 6,60% 1.029,001.029,001.109,001.027,803.293,003.530.014,0014516:30:00
LOMA 24hs 31.028,001.106,0061.028,00 0,00% 1.028,001.028,001.028,001.028,005,005.140,00217:00:00
LOMA 48hs 11.000,001.125,001001.093,45 4,23% 1.080,001.051,001.111,001.049,0564.558,0069.641.747,0077017:00:03
MIRG Cdo. 111.500,0011.799,00511.527,50 3,16% 11.511,0011.000,0011.600,0011.174,50900,0010.238.073,007816:30:00
MIRG 48hs 1011.000,0012.399,00111.944,00 3,76% 11.292,5011.292,5011.950,0011.511,008.376,0097.427.294,0045117:00:03
PAMP Cdo. 31.124,001.460,001021.293,45 3,59% 1.255,001.255,001.329,501.248,6540.662,0052.568.279,0075016:30:00
PAMP 24hs 181.261,951.686,001001.322,00 3,29% 1.279,001.279,001.339,001.279,90263,00339.371,001017:00:00
PAMP 48hs 201.275,001.340,0011.303,40 4,36% 1.287,501.270,001.332,001.248,901.060.305,001.381.475.996,003.61817:00:03
SUPV Cdo. 1190,00335,0067335,00 3,55% 326,00325,15340,00323,504.619,001.554.596,008116:30:00
SUPV 48hs 75230,00350,001331,35 1,64% 329,00328,00346,00326,00547.237,00182.222.975,001.00217:00:03
TECO2 Cdo. 30949,00975,50114975,50 6,61% 945,00925,10975,55915,003.846,003.648.370,008716:30:00
TECO2 48hs 100900,00991,0050977,20 5,85% 920,00904,00990,00923,2037.462,0036.176.855,0048317:00:03
TGNO4 Cdo. 200826,00870,0030840,50 1,14% 840,00817,00870,50831,0028.956,0024.833.825,0014616:30:00
TGNO4 24hs 448810,00870,001810,00 2,86% 810,00810,00810,00787,502,001.620,00117:00:00
TGNO4 48hs 4815,00920,00275873,50 3,68% 833,00826,50882,50842,50199.333,00172.999.574,0080917:00:03
TGSU2 Cdo. 101.825,001.830,002101.825,75 5,65% 1.760,051.760,051.850,001.728,106.244,0011.386.429,0018416:30:00
TGSU2 48hs 431.745,002.000,0021.820,75 4,79% 1.738,001.737,001.875,001.737,50290.860,00536.292.180,001.07117:00:03
TRAN Cdo. 3541,50600,003557,50 8,46% 527,50527,50558,00514,005.318,002.927.308,009616:30:00
TRAN 48hs 50500,00590,007559,00 5,67% 517,00517,00569,50529,00191.464,00106.286.992,0059017:00:03
TXAR Cdo. 524877,001.200,00100896,00 13,49% 828,50828,50912,00789,50113.950,00100.976.381,0087816:30:00
TXAR 48hs 10885,00935,0018919,00 8,76% 848,00848,00925,00845,001.333.354,001.198.952.374,004.21117:00:03
VALO Cdo. 1.400127,00129,008129,00 3,41% 127,00123,50129,00124,7511.216,001.426.008,008716:30:00
VALO 48hs 2118,00133,001130,00 2,36% 127,00127,00132,00127,00184.928,0024.059.801,0058217:00:03
YPFD Cdo. 11.900,009.900,0019.336,80 8,16% 8.780,008.600,009.354,958.632,5522.548,00204.499.848,0079416:30:00
YPFD 24hs 709.320,009.583,9519.586,65 10,19% 8.969,858.965,009.586,658.700,001.838,0017.083.608,002317:00:00
YPFD 48hs 18.700,009.500,0049.399,40 7,54% 8.759,008.725,059.430,008.740,10236.043,002.172.054.688,003.66317:00:03

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8.229 23,85298,50 5.000 24,60 5,81% 23,9026,0021,0023,25185.0424.404.117,0021916:30:00
AGRO 48hs 200 24,0027,50 1.000 24,10 4,33% 23,1024,7023,1023,101.887.80445.044.878,00124317:00:03
AUSO Cdo. 50 926,001.149,00 97 998,00 4,83% 950,50998,00950,50952,00190182.495,00216:30:00
AUSO 48hs 25 600,001.140,00 90 983,00 5,81% 950,00985,00940,00929,009.3188.892.743,008417:00:03
BHIP Cdo. 1.500 1,0039,90 5.000 37,55 1,35% 37,2037,5537,2037,0516.446611.928,001116:30:00
BHIP 48hs 200 36,0050,00 3.500 38,20 3,38% 37,2538,2537,0036,95225.5328.521.630,0010817:00:03
BOLT 48hs 1.650 1,0019,00 1.000 15,80 0,64% 15,9015,9015,4015,70208.9293.249.547,005417:00:03
BPAT 48hs 200 310,00317,00 300 314,50 5,54% 290,00317,00290,00298,006.6722.030.344,003617:00:03
CADO 48hs 500 347,00399,00 2.898 354,00 3,81% 337,00354,00330,00341,0020.9437.169.065,003517:00:03
CAPX Cdo. 25 4.001,004.800,00 30 4.200,00 -1,60% 4.200,004.200,004.200,004.268,5030126.000,00116:30:00
CAPX 48hs 80 4.615,004.880,00 250 4.857,00 5,56% 4.660,005.000,004.630,004.601,002.32811.308.166,004917:00:03
CARC Cdo. 7.842 7,0013,00 1.000 8,00 0,00% 8,008,008,008,0012.700101.600,00316:30:00
CARC 48hs 26.329 6,608,01 12.234 7,85 3,56% 7,957,957,637,58176.3181.384.755,004517:00:03
CECO2 Cdo. 5.000 321,00353,50 3.733 353,50 -4,97% 353,50353,50353,50372,0026794.384,00216:30:00
CECO2 48hs 300 327,50326,00 100 340,50 3,50% 330,00344,00326,00329,0013.9554.674.959,004517:00:03
CELU Cdo. 100 433,00488,00 261 433,00 -4,94% 433,00433,00433,00455,5020086.600,00116:30:00
CELU 48hs 23 460,00464,00 600 455,50 2,13% 448,50470,00440,00446,0021.4059.751.484,004717:00:03
CGPA2 Cdo. 100 399,00455,00 500 433,00 -7,28% 433,00433,00433,00467,005021.650,00116:30:00
CGPA2 48hs 50 15,00660,00 320 425,00 5,46% 403,00435,00400,00403,0010.2244.240.928,004017:00:03
CRE3W 48hs 20 300,00390,00 1.288 357,50 -0,42% 358,00359,00340,00359,001.576561.760,002517:00:03
CTIO 48hs 20 50,001.500,00 125 1.027,00 -0,29% 1.065,001.100,00970,001.030,00106.565103.732.352,006917:00:03
CVH Cdo. 108 1.850,001.959,00 52 1.927,50 7,08% 1.882,501.960,501.882,501.800,00480920.648,002816:30:00
CVH 48hs 30 1.180,002.400,00 4 1.993,00 5,17% 1.882,001.995,001.840,001.895,009.73518.839.228,0013717:00:03
DGCU2 Cdo. 50 385,00402,00 199 398,50 4,46% 386,50405,50383,00381,502.365926.480,001716:30:00
DGCU2 48hs 60 406,00485,00 1.353 408,00 5,56% 394,50412,00390,00386,5049.61219.967.677,0017017:00:03
DOME 48hs 2.000 24,0033,00 697 33,00 2,33% 33,0033,0033,0032,2550316.599,00216:17:50
DYCA 48hs 805 300,50300,50 1.763 300,50 -5,80% 310,00310,00300,00319,0041.62312.507.555,001416:55:27
FERR Cdo. 200 48,0053,00 150 53,00 -4,50% 53,0053,0053,0055,5080042.400,00216:30:00
FERR 48hs 1.000 47,4555,00 4.691 54,90 3,00% 52,0055,4052,0053,3042.8762.305.894,004617:00:03
FIPL 48hs 500 120,00125,00 4.329 125,25 18,16% 108,50135,00106,00106,0040.2344.819.624,005017:00:03
GAMI 48hs 150 139,00142,00 150 142,00 0,35% 145,00145,00136,00141,5022.4713.158.388,006817:00:03
GARO 48hs 1.000 66,0080,00 1.000 69,40 0,58% 64,0070,0064,0069,0015.2521.040.591,001715:00:00
GBAN 48hs 50 384,00397,00 940 397,00 2,72% 380,00400,00380,00386,504.4171.684.165,00817:00:03
GCDI Cdo. 689 12,0012,80 5 12,00 -0,83% 11,5012,0011,2012,101.74620.115,00816:30:00
GCDI 48hs 100 2,0021,00 60 12,55 0,00% 12,7013,0012,3512,5592.1751.167.402,0017617:00:03
GCLA 48hs 250 720,00747,00 170 727,55 -0,25% 705,00747,00682,00729,40814581.335,004617:00:03
GGALD 48hs 13 1,202,00 293 1,20 -4,00% 1,201,231,201,257185,00617:00:03
HARG Cdo. 1 800,00810,00 6 793,50 1,34% 768,50815,00768,50783,00967768.850,002516:30:00
HARG 48hs 62 804,00900,00 110 805,00 2,03% 799,00819,00780,00789,0022.72518.330.423,0018817:00:03
HAVA Cdo. 17 2.886,003.225,00 21 3.227,00 3,76% 3.110,003.229,002.810,003.110,009662.932.770,004316:30:04
HAVA 48hs 297 3.250,003.400,00 30 3.248,00 5,01% 3.100,003.321,002.850,003.093,007.60923.881.150,0026417:00:03
INTR 48hs 578 122,00129,00 900 127,00 6,72% 124,00127,00124,00119,007.027872.173,00417:00:03
INVJ 48hs 3.615 189,00200,00 658 188,75 5,59% 180,00189,00180,00178,7517.0843.194.116,004617:00:03
IRS2W 48hs 1 333,00467,90 22 350,00 8,53% 331,00350,00331,00322,50144.811,00517:00:03
IRSA Cdo. 63 560,00569,45 1.412 560,45 3,81% 542,95577,00542,00539,902.5141.404.978,007616:30:00
IRSA 24hs 25 504,00649,00 100 630,00 -3,08% 630,00630,00630,00650,00138.190,00117:00:00
IRSA 48hs 3 494,00623,00 50 576,10 4,87% 550,50580,00550,00549,3598.45055.760.564,0053517:00:03
LEDE Cdo. 50 375,00445,00 239 416,00 4,00% 412,00416,00400,00400,0088.70935.490.616,002516:30:00
LEDE 48hs 100 2,00450,00 187 447,00 10,10% 405,00454,00405,00406,00281.050118.915.111,0032117:00:03
LONG 48hs 4.000 30,7031,30 4.000 31,15 4,53% 30,0031,4030,0029,8067.1872.047.068,002017:00:03
METR 48hs 100 2,00320,00 399 252,00 5,33% 243,00253,00243,00239,2510.5022.628.754,003417:00:03
MOLA Cdo. 20 83,0013.000,00 1 13.000,00 2,01% 12.744,0013.000,0012.744,0012.744,00677.232,00416:30:00
MOLA 48hs 11 13.431,0013.702,00 5 13.644,00 2,88% 13.800,0013.800,0012.823,0013.262,507409.941.362,008317:00:03
MOLI Cdo. 80 1.101,001.220,00 2.000 1.101,00 -5,00% 1.189,001.189,001.101,001.159,00190220.310,00516:30:00
MOLI 48hs 37 1.196,001.400,00 100 1.202,50 4,47% 1.155,001.209,501.111,501.151,006.9628.149.641,008317:00:03
MOLI5 48hs 100 1.300,001.300,00 1 1.300,00 0,00% 1.300,001.300,001.300,001.300,003039.000,00217:00:03
MORI Cdo. 1.500 47,2548,95 4.613 48,95 4,04% 47,0549,0045,8547,0532.8361.541.756,004516:30:00
MORI 48hs 100 2,0050,20 115 49,30 3,90% 48,0049,5546,7047,45349.35916.726.139,0022817:00:03
MTR 48hs 50 845,00860,00 106 860,00 2,44% 821,00865,00820,00839,502.0671.756.763,001417:00:03
OEST 48hs 13.000 450,00475,00 1.000 454,50 5,09% 435,00460,00435,00432,507.6063.407.349,001517:00:03
PATA 48hs 77 482,00490,00 1.240 483,50 1,79% 478,00485,00470,00475,005.8972.790.973,003117:00:03
REGE 48hs 8 5.350,006.000,00 14 6.000,00 14,29% 5.500,006.000,005.500,005.250,0055322.500,001017:00:25
RICH Cdo. 20 638,00706,00 50 643,00 -8,14% 681,00681,00637,00700,00201129.430,001316:30:00
RICH 48hs 5 650,00658,00 206 651,50 -3,27% 674,00706,50641,00673,508.3645.495.287,0014217:00:03
RIGO 48hs 0 0,00890,00 1.000 880,00 0,00% 880,00880,00880,00880,003329.040,00115:00:00
ROSE 48hs 12 46,0046,50 1.383 46,50 -2,92% 46,0047,0046,0047,903.625166.950,00615:00:00
SAMI Cdo. 52 523,00550,00 25 533,00 6,60% 500,00537,00500,00500,001.737893.628,002116:30:00
SAMI 48hs 200 196,00590,00 100 535,00 6,79% 522,00549,50500,00501,0037.82319.558.488,0018317:00:03
SEMI 48hs 969 115,00118,75 500 117,00 3,31% 115,50118,75114,50113,2541.8084.865.877,006117:00:03
TXARD Cdo. 0 0,001,05 2 1,00 117,86% 1,001,001,000,4611,00116:30:00
TXARD 48hs 83 1,201,30 249 1,26 -4,55% 1,281,291,201,321.1121.424,00817:00:03
YPFDD Cdo. 2 10,8011,00 10 10,85 -1,36% 10,8010,9010,8011,002052.224,00916:30:00
YPFDD 24hs 0 0,0014,00 95 13,30 -5,00% 13,3013,3013,3014,00453,00117:00:00
YPFDD 48hs 1 9,0120,00 4 10,80 3,35% 10,1510,809,8010,454765.021,003317:00:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 300 1.105,005.655,00 27 5.180,00 1,06% 5.043,005.234,004.800,005.125,50197999.527,004616:30:00
AAL 48hs 1 1.000,005.400,00 1 5.204,50 3,20% 5.043,005.227,504.901,005.043,007.98641.119.505,0036717:00:03
AALD 48hs 30 5,756,36 15 6,37 -0,16% 6,406,406,376,3840255,00517:00:03
AAPL Cdo. 1 8.950,0016.990,00 2 16.450,00 5,14% 15.719,5016.750,0015.612,0015.646,503.59558.269.014,0061616:30:00
AAPL 24hs 1 16.110,0016.775,00 33 16.200,00 2,14% 16.240,0016.835,0016.110,0015.860,0013213.186,00917:00:00
AAPL 48hs 2 15.514,0016.827,00 9 16.305,00 2,82% 15.750,0016.600,0015.750,0015.858,2849.525810.537.489,00297017:00:03
AAPLD Cdo. 8 18,3522,00 1 18,25 -1,35% 18,7018,8018,2018,5061911.465,004416:30:00
AAPLD 48hs 4 17,8518,90 26 18,35 -0,68% 18,8518,8518,3018,482.53046.912,0021517:00:03
ABBV Cdo. 1.000 0,0012.373,00 1 12.137,50 6,59% 11.400,0012.373,0011.400,0011.387,00896.315,00516:30:00
ABBV 24hs 0 0,0011.997,00 1 11.997,00 -12,84% 11.997,0011.997,0011.997,0013.764,00111.997,00117:00:00
ABBV 48hs 2 20,0012.400,00 47 12.131,00 1,37% 12.000,0012.450,5011.614,5011.967,503243.935.788,005817:00:03
ABBVD 48hs 5 12,2015,00 42 13,60 -2,86% 14,0014,0013,6014,0031429,00317:00:03
ABEV Cdo. 5 6.607,507.282,50 200 6.955,00 -1,48% 6.955,006.955,006.955,007.059,5017118.235,00116:30:00
ABEV 48hs 5 7.096,007.229,00 1 7.163,50 1,77% 7.050,007.236,006.840,507.039,005593.999.243,003617:00:03
ABNB Cdo. 3 6.829,006.927,50 26 6.829,00 1,93% 6.700,006.829,006.700,006.700,001494.316,00416:30:00
ABNB 48hs 1 4.000,007.425,00 54 6.924,00 3,17% 6.742,007.045,006.442,006.711,506984.820.840,009517:00:03
ABT Cdo. 1 19.836,0021.980,00 5 19.000,00 -13,56% 19.000,0019.000,0019.000,0021.980,00119.000,00116:30:00
ABT 48hs 6 20.410,0020.888,00 50 20.684,50 1,25% 20.425,0020.722,5019.675,0020.429,5056711.706.118,002917:00:03
ADBE Cdo. 1 9.185,0023.451,00 1 23.451,00 4,23% 24.000,0024.000,0022.920,0022.500,00872.034.729,002216:30:00
ADBE 48hs 1 22.500,0030.300,00 2 23.597,00 3,49% 22.658,0024.400,0022.500,5022.800,5043110.151.957,009517:00:03
ADBED 48hs 5 18,0028,50 9 28,50 12,20% 28,7028,7028,5025,406171,00317:00:03
ADGO Cdo. 1 18.000,0021.500,00 1 18.020,00 3,77% 18.000,0018.150,0017.890,0017.365,348143.490,00616:30:00
ADGO 48hs 5 17.990,0018.420,00 5 18.096,00 -0,50% 18.000,0018.630,5017.378,0018.187,501.64929.993.238,0011017:00:03
ADI Cdo. 20 9.400,0010.575,00 8 9.295,00 -9,76% 9.295,009.295,009.295,0010.300,00874.360,00116:30:00
ADI 48hs 10 10,0010.085,00 2.700 10.149,50 3,85% 9.954,5010.197,009.954,509.773,503213.255.730,002617:00:03
ADP 48hs 3 33.052,0040.000,00 3 33.654,50 2,65% 32.242,5034.160,0032.242,5032.787,00622.085.816,002317:00:03
AEG 48hs 5.900 4.328,504.397,00 5.900 4.390,50 5,22% 4.172,004.400,004.172,004.172,50199864.041,00517:00:03
AEM Cdo. 1 8.000,0013.700,00 3 13.700,00 -3,79% 13.700,0013.700,0013.700,0014.239,00113.700,00116:30:00
AEM 48hs 10 10,0013.730,00 7 13.723,00 -0,53% 13.795,5014.012,5013.670,0013.795,501261.735.088,002917:00:03
AIG Cdo. 30 10.400,000,00 0 10.500,00 -0,76% 10.500,0010.500,0010.500,0010.580,0011115.500,00316:30:00
AIG 48hs 10 11.054,0011.150,50 2.700 11.200,00 3,44% 11.040,0011.310,5011.040,0010.828,005275.856.539,002417:00:03
AIGD 48hs 5 9,0013,95 2 12,50 0,00% 12,5012,5012,5012,50337,00117:00:03
AKO.B 48hs 260 11.800,0012.950,00 18 12.950,00 0,00% 12.950,0012.950,0012.950,0012.950,00225.900,00217:00:03
AMAT Cdo. 14 24.200,0028.500,00 6 23.900,00 4,82% 23.900,0023.900,0023.900,0022.800,005119.500,00116:30:00
AMAT 48hs 13 25.400,0028.000,00 19 26.496,00 6,06% 25.644,5026.683,5025.400,0024.982,00711.859.177,001917:00:03
AMD Cdo. 2 5.600,0010.489,00 1 10.449,00 6,67% 9.875,0010.489,509.700,009.795,502.11821.720.864,0022016:30:00
AMD 48hs 1 8.750,0012.504,00 5 10.475,00 6,08% 9.770,0010.590,009.770,009.875,0016.331169.728.305,00119217:00:03
AMDD Cdo. 3 11,7511,95 17 11,95 1,27% 11,8012,0011,4011,8035414,00916:30:00
AMDD 48hs 10 5,0012,00 100 11,85 3,95% 11,1511,9511,1511,4097011.523,005617:00:03
AMGN Cdo. 5 22.100,0024.769,50 1 23.590,00 8,39% 21.900,0023.590,0021.900,0021.763,5024543.409,00916:30:00
AMGN 48hs 1 23.250,0024.500,00 2 23.391,50 1,70% 23.033,5024.500,0023.033,5023.000,502756.457.498,005717:00:03
AMX 48hs 4 15.012,0015.108,00 1.700 15.198,00 2,84% 14.950,0015.254,0014.864,5014.778,502944.420.891,002917:00:03
AMZN Cdo. 40 874,00877,00 202 876,50 5,16% 847,00879,50835,00833,5040.08934.669.544,00134416:30:00
AMZN 24hs 179 865,00913,00 600 860,00 3,49% 813,00890,00813,00831,00381328.265,001017:00:00
AMZN 48hs 10 866,00895,00 13 875,50 3,24% 860,00883,50846,00848,00301.359263.215.570,00648417:00:03
AMZND Cdo. 150 0,981,03 500 0,99 0,41% 1,001,000,970,987.1387.083,009816:30:00
AMZND 48hs 1.162 0,851,05 500 1,00 0,81% 0,961,000,930,9916.78016.625,0026017:00:03
ANF 48hs 1.100 57.875,5058.660,50 1.100 58.870,00 4,01% 58.870,0058.870,0058.870,0056.599,502117.740,00217:00:03
AOCA Cdo. 10 46.000,0048.498,00 2 48.498,50 2,67% 49.500,0051.000,0048.498,5047.238,0011544.478,001116:30:00
AOCA 48hs 1 25.000,0060.000,00 1 42.704,50 28,56% 33.217,0051.000,0033.217,0033.217,0055024.045.225,0030617:00:03
ARCO Cdo. 1 16.900,0017.600,00 4 16.900,00 2,24% 16.621,0016.900,0016.621,0016.530,5016266.462,00616:30:00
ARCO 48hs 1 2.000,0022.100,00 1 17.079,00 2,76% 16.620,0017.403,0015.989,0016.621,001893.227.654,004317:00:03
ARCOD 48hs 5 16,9019,50 10 19,50 8,33% 19,5019,5019,5018,0025487,00217:00:03
ARKK Cdo. 500 785,003.522,50 16 3.477,00 2,57% 3.419,003.522,503.316,003.390,001.1874.118.328,006316:30:00
ARKK 48hs 50 2.900,005.750,00 3 3.488,50 2,06% 3.363,003.525,003.200,003.418,0010.84237.674.838,0039417:00:03
ARKKD Cdo. 49 3,814,15 2 4,15 6,14% 3,924,183,923,911977,00416:30:00
ARKKD 48hs 100 3,704,40 2 4,04 -3,12% 4,104,254,004,177673.185,001717:00:03
ASR 48hs 20 9.600,0012.000,00 15 9.655,00 -3,16% 9.667,509.667,509.650,009.970,0022212.660,00317:00:03
AVGO 48hs 3 21.350,0021.716,00 2 21.561,00 6,86% 20.061,0021.716,0020.000,0020.177,502.82460.048.405,0014617:00:03
AVY 48hs 10 8.700,008.750,00 3.200 8.822,00 3,79% 8.688,508.845,008.688,508.500,0013113.983,00517:00:03
AXP Cdo. 40 8.400,008.977,00 10 8.923,00 3,80% 8.446,008.976,008.446,008.596,5052459.230,001716:30:00
AXP 48hs 1 8.990,009.015,00 1 9.008,00 2,09% 8.840,009.180,508.824,008.824,002.45822.181.540,0014517:00:03
AXPD Cdo. 1 11,000,00 0 11,00 -0,45% 11,0011,0011,0011,05111,00116:30:00
AXPD 48hs 5 8,7511,15 5 10,10 1,92% 10,3011,1510,059,9144450,00517:00:03
AZN 48hs 1 27.250,0034.413,00 150 27.556,00 -0,64% 27.000,0027.908,5026.514,0027.734,002316.372.408,003817:00:03
BA Cdo. 7 28.136,0029.100,00 2 29.134,00 7,90% 28.427,0029.134,0028.132,0027.000,0020568.240,00316:30:00
BA 48hs 12 28.783,5037.020,00 2 28.804,50 3,24% 28.000,0029.474,0026.600,5027.900,0061417.792.367,009117:00:03
BA.C Cdo. 80 11.400,0011.400,00 2 12.100,00 2,54% 12.000,0012.470,0011.547,0011.800,001862.248.283,004616:30:00
BA.C 48hs 13 12.061,0014.000,00 1 12.117,50 1,98% 11.900,0012.409,0011.900,0011.882,504.29152.200.290,0033617:00:03
BA.CD Cdo. 4 10,0014,80 21 14,80 -0,67% 14,8014,8014,8014,90688,00216:30:00
BA.CD 48hs 10 10,2016,00 1 13,80 -6,44% 14,0014,9013,8014,75751.072,001117:00:03
BABA Cdo. 9 8.031,008.398,00 29 8.049,00 2,39% 7.551,008.299,507.551,007.861,006515.232.149,0010416:30:00
BABA 48hs 1 6.000,008.700,00 46 8.078,50 1,20% 7.974,008.301,007.704,007.983,0011.09189.738.281,0052917:00:03
BABAD Cdo. 40 8,0612,40 1 9,79 1,98% 9,799,799,799,60548,00116:30:00
BABAD 48hs 10 6,6010,60 805 9,53 1,93% 9,459,759,309,353293.123,002417:00:03
BB Cdo. 25 1.130,001.150,00 34 1.130,00 3,67% 1.056,501.130,001.056,501.090,002629.306,00216:30:00
BB 48hs 376 1.061,501.400,00 47 1.079,00 5,47% 1.035,001.087,501.035,001.023,00765811.908,005017:00:03
BBD Cdo. 30 2.680,002.700,00 2 2.699,50 2,37% 2.595,002.721,002.595,002.637,005131.374.009,008616:30:00
BBD 48hs 1 2.057,002.735,00 52 2.697,50 0,11% 2.650,002.766,502.556,002.694,5024.83967.259.442,0050217:00:03
BBDD Cdo. 64 2,903,05 1.070 3,05 -0,33% 3,053,053,053,067122.171,001316:30:00
BBDD 48hs 25 2,353,70 79 3,14 -2,79% 3,233,233,003,23214660,002017:00:03
BBV 48hs 4.500 7.327,507.812,00 1 7.435,00 1,70% 7.310,507.624,507.310,507.310,506064.519.674,003517:00:03
BCS 48hs 1 5.711,005.931,50 3.600 6.002,50 4,19% 5.752,006.002,505.708,005.761,0067389.036,001217:00:03
BHP 48hs 1 25.170,0026.550,00 1 25.577,50 3,20% 25.000,0025.700,0025.000,0024.785,5017430.621,001217:00:03
BIDU Cdo. 45 7.950,008.900,00 14 8.200,00 -2,79% 8.300,008.690,008.070,508.435,502281.900.929,002716:30:00
BIDU 48hs 1 5.500,0010.908,00 400 8.416,00 1,16% 8.300,008.698,508.139,008.319,503.07025.740.765,0019317:00:03
BIIB Cdo. 11 14.100,000,00 0 15.500,00 -8,66% 15.500,0015.500,0015.500,0016.970,00462.000,00116:30:00
BIIB 48hs 1 14.261,0015.500,00 2 15.200,00 1,02% 15.116,5015.250,0015.020,0015.046,0082112.479.661,002217:00:03
BIOX Cdo. 10 17.280,0019.799,00 51 17.600,00 3,45% 17.185,0018.295,0017.185,0017.013,0034600.592,00616:30:00
BIOX 48hs 5 18.357,0021.500,00 5 18.567,50 3,69% 17.910,0018.865,5017.910,0017.907,501.04219.324.325,0013317:00:03
BITF Cdo. 2 5.100,005.450,00 20 5.100,00 -6,42% 5.300,005.350,005.100,005.450,00159840.869,001916:30:00
BITF 48hs 1 5.110,005.750,00 462 5.436,00 4,74% 5.235,005.750,005.110,505.190,004.83825.693.884,0022917:00:03
BITFD 48hs 29 5,9910,60 20 5,99 0,00% 5,995,995,995,9921125,00117:00:03
BK 48hs 26 20.020,0021.153,00 250 20.020,00 2,96% 19.186,5020.020,0019.186,5019.444,0041804.724,00417:00:03
BMY 48hs 1 2.000,0015.000,00 1 14.795,00 0,59% 14.702,0014.949,0014.600,0014.708,002824.155.280,003917:00:03
BNG 48hs 4 17.680,5018.493,00 2 18.282,00 3,40% 18.120,5018.469,5018.120,5017.680,50921.680.371,00817:00:03
BP Cdo. 5 6.500,006.500,00 29 6.490,50 12,57% 5.970,006.500,005.970,005.765,5066422.720,001116:30:00
BP 48hs 1 6.125,006.500,00 9 6.182,00 2,58% 5.871,006.295,005.871,006.026,504272.638.193,006917:00:03
BPD 48hs 30 7,008,75 40 7,00 -4,41% 7,007,007,007,32535,00117:00:03
BRFS Cdo. 6 5.890,506.350,00 6 6.200,50 7,83% 6.100,006.535,006.100,005.750,001487.990,00716:30:00
BRFS 48hs 1 2.800,008.250,00 2 6.330,00 5,47% 6.000,006.511,505.989,506.001,503.09619.693.278,0010417:00:03
BRKB Cdo. 2 13.780,0014.090,00 6 14.014,50 3,68% 13.305,5014.390,0013.305,5013.517,002.99141.667.266,0032416:30:00
BRKB 24hs 1 13.214,0015.000,00 1 14.010,00 12,15% 13.201,0014.010,0013.201,0012.492,5028380.042,00417:00:00
BRKB 48hs 147 12.800,0015.500,00 5 13.979,00 1,50% 13.790,0014.500,0013.700,0013.772,0026.027367.286.436,00122917:00:03
BRKBB 48hs 3.000 14.273,000,00 0 14.274,00 -7,00% 14.274,0014.274,0014.274,0015.348,003.00042.822.000,00117:00:03
BRKBD Cdo. 36 15,5017,65 57 16,20 1,25% 15,6516,3015,2016,003946.048,002116:30:00
BRKBD 48hs 59 15,5016,50 41 15,70 -4,56% 16,5016,5015,5016,4575012.122,004717:00:03
BSBR Cdo. 7 4.880,505.017,00 1 5.017,00 -3,15% 5.017,005.017,005.017,005.179,9215.017,00116:30:00
BSBR 48hs 1 1.000,005.292,50 5.900 5.296,00 5,56% 5.015,005.356,005.015,005.017,009865.101.345,002117:00:03
C Cdo. 1 7.850,0012.995,00 5 12.020,00 5,20% 11.501,0012.493,5011.501,0011.425,50891.081.181,002716:30:00
C 48hs 1 7.200,0013.250,00 10 12.294,50 2,57% 11.873,0013.199,0011.873,0011.986,001.72521.231.715,0024517:00:03
C.D Cdo. 14 13,300,00 0 13,25 -0,75% 13,2513,2513,2513,35113,00116:30:00
C.D 48hs 163 14,0015,00 2 14,00 -3,45% 14,5014,5014,0014,5046647,001017:00:03
CAAP Cdo. 10 37.000,0040.150,00 1 40.150,00 5,46% 39.200,0040.150,0039.000,0038.071,0027410.739.150,00916:30:00
CAAP 48hs 2 40.800,0060.500,00 2 41.379,50 5,56% 39.955,5041.529,5039.955,5039.200,00311.261.548,001117:00:03
CAH 48hs 1.300 30.059,5030.863,50 2 30.645,50 4,77% 29.300,0030.741,5029.300,0029.249,0022670.841,001417:00:03
CAR 48hs 15 6.251,006.433,00 1 6.323,00 2,06% 6.323,006.323,006.323,006.195,50318.969,00117:00:03
CAT Cdo. 1 10.300,0011.599,00 2 10.960,50 8,52% 10.200,0011.211,0010.200,0010.100,0043453.088,001616:30:00
CAT 24hs 3 10.550,000,00 0 10.550,00 7,00% 10.550,0010.550,0010.550,009.860,00331.650,00117:00:00
CAT 48hs 30 9.500,0011.559,00 5 10.527,50 3,56% 10.250,0010.617,5010.200,0010.166,002.80529.516.616,0029717:00:03
CATD 48hs 5 8,1013,85 9 13,40 7,20% 12,8013,4012,8012,5030386,00817:00:03
CBRD 48hs 719 611,00730,00 71 611,00 0,41% 608,00651,50600,00608,501.094674.768,005917:00:03
CDE 48hs 287 1.850,002.000,00 5 1.857,00 -1,95% 1.924,002.000,001.848,001.894,003.1565.912.743,009017:00:03
CL 48hs 1.400 21.720,0022.891,50 52 21.925,50 3,06% 22.116,0022.217,0021.925,5021.275,5036796.422,00717:00:03
COIN Cdo. 36 2.997,503.135,00 14 3.130,00 5,39% 3.100,003.249,002.995,002.970,001.2313.823.960,009116:30:00
COIN 48hs 20 2.900,003.456,00 5 3.019,00 0,99% 2.997,003.200,002.989,502.989,5050.550156.535.191,00120217:00:03
COIND 48hs 50 1,204,00 190 3,58 -2,45% 3,603,693,413,6776273,00817:00:03
COST Cdo. 88 10.150,0011.300,00 20 10.257,50 3,41% 10.300,0010.300,0010.150,509.919,50771.801,00316:30:00
COST 48hs 2 10.495,5010.544,00 3.100 10.562,50 4,28% 10.229,5010.669,5010.229,5010.128,501621.709.634,002017:00:03
CRM Cdo. 100 0,0110.567,00 2 10.439,50 4,82% 10.068,0010.567,509.965,009.959,5054547.059,001716:30:00
CRM 48hs 11 10.400,0010.550,00 8 10.457,00 3,86% 10.068,0010.550,0010.068,0010.068,005936.189.228,009017:00:03
CRMD 48hs 26 11,4012,00 44 12,00 2,13% 11,7512,0011,7511,7529343,00417:00:03
CSCO Cdo. 4 8.900,008.900,00 3 8.980,00 1,37% 8.900,008.980,008.900,008.859,0029260.020,00516:30:00
CSCO 48hs 10 9.180,009.500,00 3 9.233,50 2,50% 9.000,009.418,009.000,009.008,004.42641.121.847,008917:00:03
CVX Cdo. 2 15.600,0015.900,00 2 15.935,50 4,50% 15.001,0016.403,0015.001,0015.250,003325.261.822,006916:30:00
CVX 48hs 3 9.900,0022.100,00 10 15.646,00 1,45% 15.424,0016.550,0015.424,0015.422,509.526149.955.646,0053317:00:03
CVXD Cdo. 30 18,0024,80 2 19,00 -13,83% 20,9520,9519,0022,0531591,00516:30:00
CVXD 48hs 5 16,5024,80 2 18,80 0,53% 19,4019,4018,8018,7033633,00917:00:03
CX 48hs 53 6.060,006.155,00 19 6.139,00 2,64% 6.100,006.155,006.019,505.981,001751.062.717,003017:00:03
DD 48hs 11 11.935,0013.000,00 6 11.935,00 4,22% 12.010,0012.010,0011.934,5011.452,0030358.649,00717:00:03
DE Cdo. 10 8.250,008.273,50 23 7.997,50 -0,27% 7.919,507.997,507.919,508.019,50431.756,00316:30:00
DE 48hs 1 8.145,009.680,00 42 8.184,50 1,95% 8.043,008.440,007.891,508.028,001.1799.691.180,009017:00:03
DED 48hs 10 7,2011,00 3 9,00 0,00% 9,009,009,009,00654,00117:00:03
DEO 48hs 5 20.600,0024.600,00 1 20.711,50 -10,85% 21.000,0021.900,0020.030,0023.231,502.57152.954.614,0046917:00:03
DESP Cdo. 4 6.205,006.225,00 3 6.225,00 5,75% 6.160,006.326,006.160,005.886,50113704.923,001616:30:00
DESP 48hs 3 4.876,006.864,00 800 6.123,00 -0,26% 6.400,006.800,006.121,006.139,005.50935.768.732,0026417:00:03
DESPD 48hs 42 7,308,88 16 8,30 14,48% 7,508,307,307,251981.498,001917:00:03
DIA Cdo. 96 15.000,0015.494,00 8 15.029,00 3,37% 14.400,0015.230,0013.800,0014.539,502.14832.049.259,0024716:30:00
DIA 48hs 10 13.200,0016.182,00 2 15.050,50 1,95% 14.700,0015.290,0014.700,0014.762,5030.243457.393.801,00138817:00:03
DIAD 48hs 70 16,5019,10 2 17,05 -1,16% 17,2017,9016,9017,254277.418,003817:00:03
DISN Cdo. 15 6.415,0037.500,00 1 6.487,00 -0,79% 6.312,006.646,506.280,006.538,503.12720.135.051,0034816:30:00
DISN 24hs 5 6.000,006.595,00 59 5.660,00 1,07% 5.600,005.660,005.600,005.600,0065367.540,00517:00:00
DISN 48hs 30 6.380,006.877,00 10 6.439,00 -1,24% 6.520,006.700,006.369,006.520,0060.263389.772.399,00262517:00:03
DISND Cdo. 30 6,577,59 46 7,53 1,48% 7,657,657,237,4272534,001116:30:00
DISND 48hs 14 6,607,99 1 7,53 -1,31% 7,707,847,357,631.2799.630,008217:00:03
DJN2B Cdo. 195.000 890,000,00 0 907,50 0,00% 925,00925,00890,00-390.000353.925.000,00216:30:00
DJNJ2 24hs 210.000 890,00922,00 210.000 906,00 1,97% 890,00922,00890,00888,50630.000567.420.000,00317:00:00
DJNJ3 24hs 80.000 1.006,001.005,00 100.000 1.006,00 1,11% 1.006,001.006,001.006,00995,00265.000266.590.000,00217:00:00
DOCU Cdo. 0 0,001.750,00 24 1.594,00 -3,39% 1.594,001.594,001.594,001.650,0011.594,00116:30:00
DOCU 48hs 11 1.637,002.070,00 1.100 1.645,50 3,20% 1.576,001.655,501.567,001.594,509471.535.379,002817:00:03
DOW Cdo. 1.000 0,017.175,00 7 7.175,00 5,70% 7.050,007.175,007.050,006.788,0040282.250,00516:30:00
DOW 48hs 6 7.000,007.500,00 21 7.243,00 3,47% 7.150,007.307,007.129,007.000,001.40810.220.708,008917:00:03
E 48hs 1 7.000,007.063,50 4.100 7.043,00 5,17% 7.083,507.122,506.995,006.696,5064450.133,00817:00:03
EA Cdo. 53 8.386,008.500,00 3 8.385,00 6,14% 8.171,008.385,008.056,507.900,0016131.522,00816:30:00
EA 48hs 1 500,009.054,00 10 8.356,50 2,41% 8.170,008.500,008.170,008.160,002792.327.046,006417:00:03
EAD 48hs 10 7,9110,25 8 10,25 -6,82% 10,2510,2510,2511,00110,00117:00:03
EBAY 48hs 10 17.180,0017.370,50 1.400 17.541,50 0,60% 17.456,0017.600,0017.255,0017.437,001733.024.748,002017:00:03
EBR 48hs 1.200 26.140,0027.500,00 3 26.741,50 3,18% 26.741,5026.741,5026.741,5025.916,50253.483,00117:00:03
EEM Cdo. 10 6.652,506.750,00 1 6.748,50 1,49% 6.355,506.823,506.355,506.649,5088585.510,001916:30:00
EEM 48hs 2 2.300,006.788,00 7 6.712,00 1,57% 6.501,506.869,006.450,006.608,001.83912.407.490,0013217:00:03
EEMD 48hs 10 6,908,95 120 8,15 5,98% 7,698,157,697,691901.484,00717:00:03
EFX 48hs 2.500 9.946,0010.976,00 500 10.082,50 0,71% 10.225,0010.225,0010.048,0010.011,00660.530,00417:00:03
ERIC Cdo. 1 1.990,002.400,00 1 1.990,00 6,99% 1.990,001.990,001.990,001.860,0011.990,00116:30:00
ERIC 48hs 20 2.020,002.800,00 1 2.023,00 2,12% 1.997,002.135,501.990,501.981,001.3182.676.748,0011717:00:03
ERJ Cdo. 20 12.600,0015.500,00 20 13.100,00 -4,38% 13.100,0013.100,0013.100,0013.700,0018235.800,00316:30:00
ERJ 48hs 2.700 13.531,5015.700,00 110 13.773,50 4,28% 13.799,0013.851,0013.559,5013.208,002463.379.097,003917:00:03
ETSY 48hs 58 3.420,005.850,00 3 3.472,50 3,83% 3.370,003.499,503.370,003.344,501.3184.550.358,003117:00:03
ETSYD 48hs 25 2,406,75 60 4,00 5,26% 4,004,004,003,801872,00317:00:03
EWZ Cdo. 18 13.864,0014.230,00 2 13.864,00 3,12% 12.914,5014.400,0012.914,5013.445,001602.252.731,002816:30:00
EWZ 48hs 10 14.040,0015.000,00 22 14.264,00 3,30% 13.500,0014.500,0013.400,0013.808,504.26760.921.782,0020617:00:03
EWZD 48hs 5 13,4017,40 22 16,00 -5,33% 16,9016,9015,9016,9039648,00817:00:03
F Cdo. 2 8.699,008.725,00 10 8.750,00 3,28% 8.800,008.832,508.331,508.472,001261.086.041,002816:30:00
F 48hs 30 8.627,008.729,00 15 8.656,00 2,06% 8.620,008.823,008.500,008.481,506.57556.824.754,0026717:00:03
FCX Cdo. 30 9.001,009.700,00 21 9.700,00 -5,37% 9.700,009.700,009.700,0010.250,00438.800,00216:30:00
FCX 48hs 1 5.100,0011.090,00 3 9.876,00 2,32% 9.583,009.900,009.583,009.652,002202.160.767,001817:00:03
FD 48hs 10 7,4011,20 20 10,60 -4,93% 10,8011,1510,2011,151291.413,00917:12:08
FDX 48hs 4 21.451,5021.596,50 1.600 21.600,00 3,10% 20.634,5021.787,0020.251,0020.950,5041871.947,001717:00:03
FMX 48hs 2.400 17.215,0017.352,50 2.400 17.544,00 4,44% 17.465,0017.568,5017.309,0016.797,501021.788.077,00917:00:03
FSLR 48hs 3 34.000,0046.850,00 9 39.114,00 2,31% 38.231,0039.627,0038.231,0038.231,001264.913.637,003917:00:03
GE Cdo. 1 12.400,0012.750,00 6 12.400,00 0,40% 12.553,0012.995,0012.400,0012.350,00337.948,00316:30:00
GE 48hs 2 1.000,0012.791,00 1 12.640,00 2,67% 12.332,0012.859,5012.051,0012.311,501.33916.834.412,0010917:00:03
GFI 48hs 3.100 10.939,5011.645,50 1 11.251,00 0,48% 11.250,0011.251,0011.250,0011.197,5036405.001,00217:00:03
GGB 48hs 5 16.787,5017.174,00 3 17.080,00 6,82% 16.000,0017.202,0016.000,0015.990,003015.128.036,004717:00:03
GILD 48hs 5 16.428,0019.000,00 10 16.520,50 2,49% 16.119,0017.223,5016.119,0016.119,003586.009.124,004717:00:03
GLOB Cdo. 55 8.480,009.025,00 10 8.500,00 -0,82% 8.570,008.999,508.300,008.570,504774.057.039,007816:30:00
GLOB 24hs 11 8.440,008.761,50 15 8.572,00 -2,17% 8.572,008.572,008.572,008.762,00542.860,00117:00:00
GLOB 48hs 1 4.900,0010.500,00 1 8.506,50 -1,55% 8.545,008.949,008.354,008.640,008.47672.466.968,0053617:00:03
GLOBD Cdo. 3 9,4017,00 1 11,10 -0,89% 11,2011,2011,1011,2035390,00216:30:00
GLOBD 48hs 10 4,0011,30 21 9,60 -5,42% 10,5010,509,5010,154534.384,002517:00:03
GLW 48hs 5 5.960,006.150,00 5 6.071,50 3,79% 5.951,506.096,505.885,005.850,002221.324.521,001717:00:03
GM Cdo. 1 3.800,004.950,00 2 4.000,00 6,38% 3.901,504.031,003.860,003.760,0063248.690,001516:30:00
GM 48hs 2 3.921,004.550,00 30 3.943,00 1,06% 3.876,004.016,503.682,503.901,501.6966.642.442,0020417:00:03
GMD 48hs 25 3,205,05 15 4,69 -0,42% 4,704,704,604,7162289,00317:00:03
GOGLD Cdo. 729 2,303,15 4 2,30 0,00% 2,302,332,212,302.0084.606,004416:30:00
GOGLD 48hs 10 2,262,40 204 2,31 -1,70% 2,382,382,242,353.6628.405,0011117:00:03
GOLD Cdo. 1 13.159,0013.390,00 16 13.390,00 1,29% 13.347,0013.600,0012.916,0013.219,006017.969.313,0010116:30:00
GOLD 24hs 1 13.012,0013.612,00 2 13.160,00 1,14% 13.160,0013.160,0013.160,0013.012,004726.211.520,00317:00:00
GOLD 48hs 10 12.000,0014.500,00 2 13.310,00 -0,28% 13.300,0013.800,0012.850,0013.347,0017.522233.836.198,0087017:00:03
GOLDD Cdo. 316 15,1022,00 5 15,10 -3,82% 15,1515,9015,1015,70701.083,001716:30:00
GOLDD 48hs 5 13,1019,00 137 15,30 -0,65% 15,0016,2015,0015,401.03215.649,004917:00:03
GOOGL Cdo. 13 1.920,008.370,00 3 2.012,00 3,98% 1.899,002.048,501.899,001.935,0020.72140.864.340,0099916:30:00
GOOGL 24hs 100 1.982,002.200,00 144 2.020,00 3,46% 1.925,002.030,001.900,001.952,50121236.949,001617:00:00
GOOGL 48hs 1 1.910,002.090,00 192 2.007,00 2,48% 1.925,002.028,501.925,001.958,50192.593385.127.058,00466117:00:03
GPRK 48hs 10 8.324,009.328,00 2 8.317,50 5,34% 8.402,508.471,508.196,507.896,002291.902.910,002017:00:03
GRMN 48hs 1.100 33.600,5034.057,00 1.100 34.110,00 2,55% 33.911,0034.396,0033.911,0033.263,0015512.194,00617:00:03
GS 48hs 1.200 21.729,0027.972,00 2 21.969,50 3,82% 21.900,0022.200,0021.800,0021.161,00761.669.714,003117:00:03
GSK 48hs 10 7.520,0010.700,00 4 7.590,00 0,92% 7.705,007.705,007.450,007.520,502842.144.378,002817:00:03
HAL 48hs 1.700 16.580,5016.807,00 1.700 17.057,50 3,57% 17.000,0017.057,5016.759,0016.470,0048814.096,00817:00:03
HD Cdo. 5 7.730,008.040,00 6 8.000,00 3,63% 7.950,508.039,507.899,507.719,5052413.787,001116:30:00
HD 48hs 2 7.975,009.028,00 4 8.006,00 3,00% 7.695,008.111,007.453,007.773,003.27726.108.157,0024517:00:03
HDB 48hs 1.000 24.827,5025.160,00 1.000 24.570,00 0,37% 24.570,0024.570,0024.570,0024.479,00124.570,00117:00:03
HL 48hs 32 3.321,003.380,00 96 3.362,50 -2,62% 3.380,003.399,003.311,503.453,003471.172.420,002317:00:03
HMC 48hs 1 27.490,0027.764,00 1.300 27.493,50 1,74% 27.251,5027.946,5027.251,5027.023,0030831.667,00717:00:03
HMY Cdo. 10 3.600,003.900,00 129 3.873,00 2,42% 3.900,003.994,503.842,003.781,50138535.428,001216:30:00
HMY 48hs 2 3.218,004.500,00 7 3.910,00 -0,82% 3.955,004.108,503.800,003.942,503.72114.671.461,0036617:00:03
HMYD 48hs 10 3,005,39 5 4,45 -1,11% 4,454,704,374,5083371,001917:00:03
HOG 48hs 2 7.500,009.833,00 4 7.925,50 2,93% 7.590,007.929,007.500,007.700,0050386.735,001517:00:03
HON 48hs 1.300 20.230,0020.666,00 3 20.599,50 3,36% 20.000,0020.599,5020.000,0019.930,0031631.567,00517:00:03
HPQ 48hs 1 23.950,0024.250,00 1 24.380,50 3,22% 24.109,0024.509,0024.050,0023.620,00611.483.125,001617:00:03
HSBC 48hs 1 16.054,0016.377,50 1 16.377,50 3,49% 15.045,5016.377,5015.045,5015.825,5029466.459,001117:00:03
HSY Cdo. 1 7.901,008.100,00 3 8.069,00 2,42% 8.100,008.100,007.900,007.878,0037296.849,001316:30:00
HSY 48hs 5 7.970,008.177,00 2 8.012,00 2,22% 8.000,008.177,007.880,007.838,0010.59985.133.480,0050917:00:03
HUT Cdo. 2 9.600,0010.420,00 10 9.600,00 -4,95% 9.772,009.772,009.401,0010.100,0012114.775,00416:30:00
HUT 48hs 1 5.000,009.981,00 7 9.667,00 -1,06% 10.000,0010.700,009.580,009.771,004.18041.021.969,0015617:00:03
HWM 48hs 900 42.735,0043.516,50 900 43.060,50 3,44% 43.600,0043.600,0042.986,5041.627,008346.568,00317:00:03
IBM Cdo. 1 25.515,0029.000,00 1 25.513,50 -0,73% 25.100,0026.900,0024.062,0025.700,00581.494.069,002316:30:00
IBM 48hs 1 25.900,0033.240,00 2 26.154,50 3,34% 25.500,0026.450,0024.550,0025.310,0091323.754.769,0024717:00:03
IBMD 24hs 0 0,0030,55 30 30,55 0,00% 30,5530,5530,55-30916,00117:00:00
IBMD 48hs 5 23,2533,00 1 31,70 0,63% 31,5032,9531,5031,5010317,00417:00:03
IFF 48hs 1 5.139,505.700,00 10 5.211,50 2,81% 5.170,505.272,005.170,505.069,001577.801,00417:00:03
INFY 48hs 1 13.000,0014.642,50 1.700 14.478,50 2,94% 14.400,0014.788,5014.400,0014.065,001111.621.418,001417:00:03
ING 48hs 7.000 3.763,503.839,50 7.000 3.800,00 2,77% 3.800,003.800,003.800,003.697,5029110.200,00117:00:03
INTC Cdo. 5 4.009,007.400,00 20 6.759,00 9,00% 6.330,006.877,006.330,006.201,003822.567.375,008216:30:00
INTC 48hs 15 6.800,007.100,00 1 6.827,00 3,38% 6.579,007.000,006.291,006.604,008.97061.410.453,0058917:00:03
INTCD 48hs 6 7,608,05 5 7,70 -0,65% 7,707,807,447,7571547,001117:00:03
IP 48hs 1 7.155,007.500,00 3 7.234,00 1,10% 7.236,007.303,007.220,507.155,0028202.620,00617:00:03
ITUB Cdo. 17 5.025,005.380,00 30 5.025,00 5,78% 5.025,005.025,005.025,004.750,50315.075,00116:30:00
ITUB 48hs 4 4.495,005.320,00 5 5.301,00 3,77% 5.300,005.375,505.299,005.108,506723.598.520,003117:00:03
IWM Cdo. 1 14.739,0014.800,00 3 14.981,50 4,04% 14.330,0015.050,0014.330,0014.400,001972.931.287,002016:30:00
IWM 48hs 1 13.389,0015.448,00 1 14.913,50 2,19% 14.450,0015.148,0014.450,0014.594,502.70340.249.141,0013217:00:03
IWMD 48hs 5 16,3020,65 92 16,35 -3,82% 17,4517,4516,3517,0011189,00317:00:03
JD Cdo. 1 11.270,5011.682,00 1 11.370,50 5,85% 11.200,0011.370,5010.895,5010.742,0039432.429,001216:30:00
JD 48hs 5 11.204,0011.300,00 3 11.345,50 1,40% 11.192,0011.513,0010.630,0011.188,501.38815.661.724,009017:00:03
JMIA Cdo. 1 2.118,502.245,00 11 2.205,00 2,18% 2.200,002.234,002.115,002.158,00258564.136,002616:30:00
JMIA 48hs 1 2.100,003.000,00 4 2.242,00 0,79% 2.245,002.283,002.155,502.224,505.22411.501.433,0013617:00:03
JNJ Cdo. 10 8.650,0011.400,00 2 8.545,00 -0,13% 8.550,008.900,008.300,008.556,504623.980.072,009816:30:00
JNJ 48hs 1 8.551,009.499,00 5 8.601,50 0,64% 8.601,008.937,508.400,008.546,5013.869119.429.026,0063917:00:03
JNJD Cdo. 2 9,7515,50 3 10,00 -4,31% 10,0010,0010,0010,45770,00216:30:00
JNJD 48hs 2 9,7510,90 96 10,15 -2,40% 10,0010,2510,0010,404624.660,004717:00:03
JPM Cdo. 20 24.100,0026.500,00 400 25.673,00 4,15% 24.375,0026.184,5023.700,0024.649,501032.616.043,004316:30:00
JPM 48hs 2 25.500,0027.999,00 2 25.581,00 2,21% 24.980,0027.461,5024.980,0025.027,504.353111.841.974,0030617:00:03
JPMD 48hs 17 28,1036,00 20 30,00 0,67% 29,8030,0029,8029,80511.522,00817:00:03
KB 48hs 1.500 17.555,5017.800,00 1.500 17.683,50 0,23% 17.683,5017.683,5017.683,5017.642,5010176.835,00117:00:03
KEP 48hs 2 5.000,006.200,00 25 5.694,00 2,80% 5.600,005.694,005.600,005.539,00316.894,00217:00:03
KGC 48hs 2 4.100,004.520,00 7.800 4.555,00 -4,34% 4.630,004.654,004.555,004.761,501987.539,00517:00:03
KMB 48hs 5 17.570,0017.900,00 2 17.755,00 4,45% 16.998,5017.972,5016.998,5016.998,5025439.639,001217:00:03
KO Cdo. 181 9.942,0010.300,00 27 9.957,00 2,67% 9.450,0010.200,009.450,009.698,5023.228230.352.570,00116416:30:00
KO 24hs 10 9.950,0010.198,00 14 9.950,00 0,30% 10.300,0010.300,009.718,009.920,0047473.327,001017:00:00
KO 48hs 11 9.500,0010.100,00 210 9.944,50 0,69% 9.843,0010.163,009.550,009.876,50190.7091.904.277.412,00503017:09:32
KOD Cdo. 91 11,4011,85 17 11,35 -0,87% 11,4511,5511,2511,457.36183.608,008316:30:00
KOD 48hs 100 11,0012,10 21 11,45 -0,87% 11,5011,6011,1511,5520.107230.437,0030217:00:03
KOFM 48hs 3 3.000,0036.170,00 1.000 36.600,00 3,48% 36.081,0036.600,0036.081,0035.370,003108.762,00217:00:03
LLY Cdo. 1 58.052,0069.055,00 1 58.052,00 -6,36% 58.052,0058.052,0058.052,0061.994,50158.052,00116:30:00
LLY 48hs 1 64.759,0067.000,00 1 65.401,50 1,63% 62.226,0066.903,0062.226,0064.355,0055736.394.536,008617:00:03
LMT Cdo. 15 18.585,0020.725,00 10 19.100,00 7,30% 18.188,5019.100,0018.188,0017.800,009165.515,00416:30:00
LMT 48hs 3 19.465,5030.000,00 5 19.515,00 2,57% 19.028,0019.699,5019.028,0019.026,003506.842.267,008017:00:03
LMTD 48hs 2 21,4027,00 1 24,00 0,00% 24,0024,0024,0024,00124,00117:00:03
LRCX Cdo. 20 10.000,0011.600,00 4 9.810,00 -8,32% 10.100,0010.100,009.810,0010.700,001251.262.210,00416:30:00
LRCX 48hs 2 10.471,0010.778,00 1 10.615,00 5,74% 10.600,0010.840,0010.254,0010.039,002.36625.312.024,0022017:00:03
LRCXD 48hs 10 5,3012,90 5 10,10 -1,94% 10,3010,3010,1010,3036366,00317:00:03
LVS 48hs 1.200 20.753,5025.000,00 11 20.820,00 1,73% 20.809,5020.820,0020.733,0020.465,0041853.354,00417:00:03
LYG Cdo. 9 830,00907,00 2 893,50 1,53% 893,50893,50893,50880,001893,00116:30:00
LYG 48hs 4 886,00902,00 1 897,00 0,39% 879,00908,00833,00893,50736649.096,0012517:00:03
MA Cdo. 5 10.400,0010.699,00 4 10.677,50 6,72% 10.258,0010.700,0010.258,0010.005,502592.729.725,003916:30:00
MA 24hs 1 10.401,0010.986,00 1 10.590,00 2,32% 10.350,0010.986,0010.350,0010.350,00553.066,00517:00:00
MA 48hs 4 10.421,0011.500,00 5 10.467,50 2,04% 10.300,0010.565,0010.155,0010.258,003.03231.855.579,0022917:00:03
MAD Cdo. 6 12,4512,75 10 12,45 0,00% 12,4512,4512,4512,45674,00116:30:00
MAD 48hs 5 11,0012,95 2 12,55 -5,28% 13,3013,3012,5013,2550642,00817:00:03
MCD Cdo. 2 9.506,009.889,00 5 9.889,50 4,09% 9.502,0010.190,009.450,009.500,5014.864141.952.988,0016416:30:00
MCD 48hs 511 3,8810.341,00 1 9.786,00 1,54% 9.625,0010.219,009.400,009.637,507.21570.878.599,0074717:00:03
MCDD Cdo. 178 11,4011,90 20 11,40 -2,15% 12,0012,0010,8011,653924.494,001416:30:00
MCDD 48hs 10 8,0012,50 25 11,40 1,33% 11,6011,6010,9511,252542.851,002717:00:03
MDT 48hs 15 14.700,0015.610,00 3 15.584,00 2,16% 15.343,0015.601,5015.319,0015.254,0049755.815,001017:00:03
MELI Cdo. 2 19.780,0020.100,00 18 19.978,00 3,82% 19.100,0020.100,0019.045,0019.242,001.86636.879.482,0039116:30:00
MELI 24hs 1 19.702,0020.536,00 20 19.502,50 2,15% 19.763,0019.763,0019.502,5019.092,00239.265,00217:00:00
MELI 48hs 1 18.900,0020.850,00 4 20.078,00 3,01% 19.470,0020.300,0019.351,0019.491,5013.704274.674.304,00143517:00:03
MELID Cdo. 20 22,3024,00 39 22,50 -0,66% 22,6022,9522,2522,651573.553,003316:30:00
MELID 48hs 49 20,0023,60 22 22,60 -0,22% 22,5022,9522,4022,6552411.880,009317:00:03
META Cdo. 3 12.046,0013.600,00 2 12.034,50 5,26% 11.141,5012.046,0011.020,0011.433,502.22226.190.202,0022216:30:00
META 24hs 44 11.600,0013.400,00 5 11.600,00 0,87% 11.600,0011.600,0011.600,0011.500,00111.600,00117:00:00
META 48hs 2 10.000,0012.650,00 10 11.985,00 3,53% 11.577,0012.100,0011.020,5011.576,0010.897130.692.628,0096217:00:03
METAD Cdo. 5 11,0015,50 3 13,60 0,74% 13,2014,1513,2013,5061834,00916:30:00
METAD 48hs 2 12,2014,80 4 13,80 2,22% 13,5014,1013,5013,502964.094,003117:00:03
MMC 48hs 3.000 10.814,5010.964,00 3.000 10.838,50 2,19% 10.838,5010.838,5010.838,5010.606,50886.708,00117:00:03
MMM Cdo. 3 16.100,0016.749,00 6 16.100,00 1,40% 16.078,5016.750,0015.978,0015.878,00691.114.318,002516:30:00
MMM 48hs 1 16.130,0017.000,00 3 16.376,50 2,82% 15.988,0016.690,0015.988,0015.927,001.58425.913.731,0016917:00:03
MMMD 48hs 10 13,5024,00 10 19,00 2,43% 18,3019,3017,5518,551102.061,00917:00:03
MO Cdo. 2 8.725,009.000,00 20 8.800,00 8,35% 8.545,508.804,508.545,508.122,0078683.105,002916:30:00
MO 48hs 2 8.710,508.949,50 4 8.828,00 1,04% 8.650,008.950,008.300,008.737,004.12736.441.082,0029117:00:03
MOD 48hs 10 7,9012,00 110 10,30 0,00% 10,5010,8010,2010,301721.780,002117:00:03
MOS 48hs 4 5.863,008.500,00 70 5.940,00 1,35% 6.053,506.053,505.764,005.861,00119701.010,001517:00:03
MOSD 48hs 25 2,600,00 0 8,80 0,00% 8,808,808,808,8020176,00217:00:03
MRK 48hs 1.500 17.604,5017.825,00 1 17.792,50 0,20% 17.900,5018.026,0017.700,0017.757,501.90633.910.338,004117:00:03
MSFT Cdo. 1 1.000,0010.846,50 7 10.766,50 4,53% 10.110,0010.850,0010.100,0010.299,504.60949.188.687,0044516:30:00
MSFT 24hs 45 10.520,5011.064,00 2 11.064,00 6,08% 11.072,0011.072,0011.064,0010.429,5040442.864,00517:00:00
MSFT 48hs 3 10.200,0011.155,00 10 10.826,00 3,37% 10.500,0010.924,0010.430,0010.473,0045.460490.247.951,00246317:00:03
MSFTD Cdo. 11 12,2515,50 1 12,50 1,63% 12,2512,7011,7512,301652.034,002816:30:00
MSFTD 48hs 91 10,8012,50 141 12,30 2,50% 12,2012,4511,9012,001.28615.679,009317:00:03
MSI 48hs 6 13.600,0020.000,00 1 13.769,50 4,27% 13.200,0013.794,5013.098,0013.205,002813.831.034,003317:00:03
MSTR Cdo. 19 22.120,0023.300,00 16 23.495,00 6,02% 22.500,0023.495,0022.000,0022.160,0014322.959,00716:30:00
MSTR 48hs 5 22.400,0022.760,00 70 22.563,50 4,38% 22.000,0023.000,0021.868,5021.617,501.71638.706.428,0014617:00:03
MSTRD 48hs 10 12,5527,50 1 27,00 3,85% 27,0027,0027,0026,005135,00317:00:03
MU 48hs 5 12.950,0064.825,00 1 13.244,00 3,45% 12.832,5013.392,0012.832,5012.802,5051678.214,001317:00:03
NEM Cdo. 0 0,0010.970,00 2 10.970,00 -2,92% 10.970,0010.970,0010.970,0011.300,00221.940,00116:30:00
NEM 48hs 20 9.920,0017.500,00 50 9.979,50 0,49% 9.900,0010.076,009.753,509.930,507047.018.365,002717:00:03
NFLX Cdo. 2 24.055,0025.689,00 56 24.692,00 6,43% 23.651,0024.949,0023.382,0023.200,0031753.624,001716:30:00
NFLX 48hs 4 23.700,0025.000,00 1 24.415,00 3,23% 23.652,0024.699,5023.210,5023.650,502.01148.967.491,0018917:00:03
NFLXD Cdo. 7 26,6528,00 1 28,00 5,86% 28,0028,0028,0026,45128,00116:30:00
NFLXD 48hs 5 16,8028,85 23 26,55 -3,45% 27,9028,0026,3527,5034932,00717:00:03
NIO Cdo. 3 1.520,002.000,00 50 1.572,50 -7,14% 1.627,001.749,001.560,001.693,504.1496.633.213,008316:30:00
NIO 48hs 43 1.575,001.900,00 10 1.604,50 -1,81% 1.645,001.729,501.585,001.634,00107.354172.747.521,0089117:00:03
NIOD 48hs 25 1,412,50 500 1,81 -4,74% 1,901,901,801,901.5782.893,002817:00:03
NKE Cdo. 7 7.670,007.833,00 1 7.670,50 2,27% 7.697,508.000,007.577,007.500,502792.169.213,004816:30:00
NKE 48hs 1 820,008.300,00 2 7.763,50 0,86% 7.622,008.100,007.603,007.697,507.84061.424.577,0040017:00:03
NKED Cdo. 10 7,649,82 30 9,82 3,37% 9,829,829,829,50549,00116:30:00
NKED 48hs 10 7,109,60 50 9,16 -4,08% 9,259,309,059,5560550,001217:00:03
NOKA Cdo. 1 2.945,503.080,00 1 3.080,00 6,39% 3.080,003.080,003.080,002.895,0039.240,00116:30:00
NOKA 48hs 2 3.039,003.450,00 1 3.078,50 2,48% 2.854,003.089,002.803,503.004,004201.262.225,006617:00:03
NTCO 48hs 2 4.300,008.990,00 2 5.010,50 6,43% 4.950,005.019,004.900,004.708,001.6468.173.701,005517:00:03
NTES 48hs 5.200 7.055,507.234,00 2 7.154,50 3,01% 7.125,007.233,507.125,006.945,5034243.519,001217:00:03
NUE 48hs 450 6.750,009.200,00 36 8.261,00 1,15% 8.280,508.393,508.261,008.167,001261.046.897,001317:00:03
NVDA Cdo. 9 17.605,0017.770,00 26 17.614,00 3,72% 16.900,0017.895,5016.500,0016.982,501.38924.215.553,0031916:30:00
NVDA 24hs 9 17.378,0018.400,00 3 17.357,00 1,21% 17.050,0017.357,0017.050,0017.150,007119.951,00317:00:00
NVDA 48hs 13 14.500,0018.000,00 1 17.738,50 4,61% 16.930,0018.000,0016.008,5016.956,0013.961245.851.110,00142617:00:03
NVDAD Cdo. 100 20,0024,10 2 20,20 -1,22% 20,3020,6020,0520,45871.759,002216:30:00
NVDAD 48hs 10 8,1021,00 5 19,85 -2,22% 20,5020,5019,5520,3063812.906,007917:00:03
NVS 48hs 200 16.800,0020.472,50 1.500 20.296,50 1,92% 20.296,5020.296,5020.296,5019.915,00360.889,00117:00:03
ORAN 48hs 5 10.281,0010.950,00 1 10.290,00 1,82% 10.129,5010.395,5010.129,5010.106,00771.655,00517:00:03
ORCL Cdo. 10 31.200,0032.500,00 2 30.101,00 5,62% 30.101,0030.101,0030.101,0028.500,00390.303,00116:30:00
ORCL 48hs 7 32.800,5033.500,00 1 33.222,00 2,22% 31.900,0033.581,0030.900,0032.500,0058319.364.966,0011117:00:03
OXY Cdo. 16 9.800,0013.299,00 1 10.000,50 -2,93% 10.631,5010.786,5010.000,5010.302,002012.156.983,002016:30:00
OXY 48hs 27 10.250,0013.300,00 400 10.704,50 2,43% 10.310,0010.950,5010.273,0010.451,001.43215.231.906,0012917:00:03
OXYD 48hs 25 2,1015,00 12 12,60 -0,79% 12,6012,6012,6012,70225,00117:00:03
PAAS Cdo. 5 3.600,003.900,00 21 3.810,00 -2,68% 3.900,003.999,003.801,003.915,0083320.398,002616:30:00
PAAS 48hs 1 2.700,004.995,00 1 3.874,50 -3,11% 4.080,004.080,003.863,503.999,006.18224.116.437,0049717:00:03
PAASD 48hs 10 3,706,60 6 4,40 -2,22% 4,694,694,404,501358,00317:00:03
PAC 48hs 2.800 6.861,508.800,00 4 6.894,50 1,32% 6.900,006.900,006.889,006.804,50855.156,00217:00:03
PANW 48hs 10 4.455,004.514,00 5 4.467,00 5,03% 4.253,004.520,004.253,004.253,003.22814.407.361,0011817:00:03
PBI 48hs 31 3.150,003.580,00 31 3.574,00 4,41% 3.394,503.574,003.391,003.423,002172.379,001317:00:03
PBR Cdo. 2 10.450,0044.400,00 1 13.499,00 3,44% 13.000,0013.600,0013.000,0013.050,006829.132.626,0010916:30:00
PBR 48hs 2 12.150,0014.300,00 677 13.321,00 1,48% 13.167,0013.895,0013.167,0013.127,0012.233165.033.796,0061017:00:03
PBRB 48hs 0 0,0013.803,50 3.355 13.803,50 -3,54% 13.803,5013.803,5013.803,5014.310,003.35546.310.742,00117:00:03
PBRD Cdo. 66 15,0516,90 28 15,10 -7,93% 16,2016,9015,1016,4010159,00316:30:00
PBRD 48hs 45 14,8518,00 500 15,90 4,26% 15,0016,1515,0015,25991.548,001717:00:03
PCAR 48hs 1.400 25.453,0025.794,50 1.400 25.802,00 4,35% 25.500,0025.802,0025.500,0024.725,5013334.375,00417:00:03
PEP Cdo. 10.000 0,0024.734,00 11 24.533,00 2,37% 24.110,0025.295,0023.500,0023.964,0041810.209.342,0013616:30:00
PEP 48hs 1 23.586,0026.000,00 2 24.345,50 0,98% 24.479,0025.900,0024.000,0024.110,005.659138.801.967,0087517:00:03
PEPD 48hs 4 28,5031,00 8 30,70 5,50% 29,0030,7029,0029,10892.626,002417:00:03
PFE Cdo. 10 12.900,0013.400,00 40 13.300,00 3,72% 12.800,0013.400,0012.522,0012.823,502773.591.873,008516:30:00
PFE 48hs 4 12.200,0014.000,00 6 12.863,00 -0,72% 12.850,0013.560,5012.300,5012.956,0016.026203.897.484,0062317:00:03
PFED Cdo. 0 0,0016,00 1 15,30 1,32% 15,3015,3015,3015,10115,00116:30:00
PFED 48hs 5 13,6018,00 15 15,60 0,65% 15,6016,5515,1515,503695.725,003817:00:03
PG Cdo. 1 26.100,0027.450,00 20 27.497,50 7,83% 26.105,0027.498,5026.000,0025.500,0028751.047,001516:30:00
PG 24hs 1 25.001,0026.500,00 2 26.500,00 6,10% 26.500,0026.500,0026.500,0024.975,50253.000,00117:00:00
PG 48hs 500 2,0027.750,00 15 26.624,50 1,99% 26.900,0028.000,0025.900,5026.105,003.42691.457.069,0014917:00:03
PGD 48hs 40 25,0034,00 10 30,00 -3,23% 30,0530,0530,0031,0023691,00517:00:03
PHG Cdo. 7 3.270,003.422,00 1 3.270,00 -5,00% 3.270,003.270,003.270,003.442,00413.080,00116:30:00
PHG 48hs 1 3.414,003.504,50 2 3.463,00 1,18% 3.416,003.496,003.396,003.422,504221.459.817,002217:00:03
PKS Cdo. 3 23.500,0026.899,00 10 25.531,00 3,36% 23.500,0025.531,5023.500,0024.700,0021526.859,00916:30:00
PKS 48hs 2 25.100,0029.000,00 6 25.468,00 2,36% 24.800,0025.533,0024.754,5024.881,501744.397.856,005517:00:03
PSX 48hs 1.900 16.293,5019.415,00 1 16.530,00 4,84% 16.450,0016.790,5016.392,5015.766,501101.819.731,00817:00:03
PYPL Cdo. 50 3.485,006.082,50 1 5.960,00 1,53% 5.900,006.196,505.831,505.870,003.16318.527.466,0012216:30:00
PYPL 48hs 3 5.800,007.000,00 3 6.014,50 1,65% 5.920,006.299,005.891,005.917,007.59445.431.397,0049717:00:03
PYPLD Cdo. 4 6,7012,50 2 7,00 0,00% 7,007,007,007,0096672,00316:30:00
PYPLD 48hs 158 6,258,55 20 7,10 -2,20% 7,357,356,777,263702.622,002217:00:03
QCOM Cdo. 43 9.950,009.997,50 5 9.997,50 5,25% 9.540,009.998,009.540,009.499,001501.472.760,003916:30:00
QCOM 48hs 121 8.160,0010.450,00 492 9.993,00 4,72% 9.540,0010.040,509.540,009.542,505.65856.214.337,0024917:00:03
QCOMD 48hs 10 7,5011,35 2 11,25 2,27% 11,3011,3010,9011,0051567,00717:00:03
QQQ Cdo. 100 20,0016.655,00 1 16.633,00 2,78% 16.025,0016.657,5015.775,5016.182,501.71028.090.687,0030216:30:00
QQQ 24hs 2 16.500,0017.399,00 10 16.387,50 2,93% 16.302,0016.400,0016.302,0015.920,5013212.697,00417:00:00
QQQ 48hs 1 13.720,0017.000,00 2 16.564,00 2,69% 16.100,0016.791,0015.900,5016.130,5027.831461.319.769,00155117:00:03
QQQD Cdo. 5 16,5020,35 39 19,30 -0,77% 19,7520,3019,0519,453827.347,002716:30:00
QQQD 48hs 49 18,4519,50 4 19,15 0,52% 19,3519,3518,8019,0584716.138,005117:00:03
RBLX Cdo. 10 15.900,0017.000,00 1 15.489,00 -4,70% 15.489,0015.489,0015.489,0016.253,50115.489,00116:30:00
RBLX 48hs 3 16.800,0018.600,00 1 16.950,00 4,61% 16.162,5017.350,0015.928,0016.203,503205.429.550,005317:00:03
RIO Cdo. 3 14.000,0014.475,00 4 14.475,00 7,08% 13.000,0014.720,0013.000,0013.517,50721.028.605,001616:30:00
RIO 48hs 1 2.000,0015.490,00 26 14.352,50 3,30% 13.894,5014.480,5013.800,0013.894,5089312.810.378,0015917:00:03
RIOD 48hs 5 13,1017,00 4 17,00 -2,86% 17,5017,5016,2517,5044735,00517:00:03
RTX 48hs 1 14.000,0014.609,00 10 14.415,00 1,68% 14.000,0014.600,0014.000,0014.177,501081.558.897,002517:00:03
SAN 48hs 1 2.000,0013.750,00 90 13.580,00 4,20% 13.500,0013.773,5013.349,0013.032,505667.744.313,002417:00:03
SAP 48hs 5 20.060,0021.136,00 1.700 21.035,00 3,05% 20.873,5021.035,0020.873,5020.412,5017357.272,00217:00:03
SATL Cdo. 9 630,50805,00 10 650,00 -2,26% 650,00650,00625,00665,00429276.096,003116:30:00
SATL 48hs 20 648,00850,00 2 653,00 -1,06% 668,00670,00618,00660,009.3796.094.134,0044217:00:03
SATLD Cdo. 133 0,101,09 133 1,09 -5,22% 1,091,091,091,15133144,00116:30:00
SBUX Cdo. 14 21.200,0022.981,50 8 22.200,00 0,34% 22.300,0022.300,0022.000,0022.125,506132.500,00516:30:00
SBUX 48hs 1 19.500,0025.121,00 3 22.852,00 2,91% 22.500,0023.017,0020.857,0022.205,502014.544.831,006617:00:03
SCCO 48hs 2 29.890,0030.804,00 900 30.909,50 1,50% 30.682,5030.909,5030.590,5030.452,0020617.195,00417:00:03
SE Cdo. 234 1.195,001.250,00 15 1.249,50 7,72% 1.190,001.300,001.190,001.160,00174215.587,001116:30:00
SE 48hs 2 850,002.030,00 9 1.231,00 3,40% 1.180,001.282,501.110,001.190,503.4994.326.795,0018117:00:03
SHEL Cdo. 8 3.035,0029.300,00 100 29.099,50 10,06% 28.700,0029.099,5027.910,5026.440,0025724.745,001116:30:00
SHEL 48hs 1 16.500,0030.999,00 2 28.894,50 3,53% 28.760,5029.126,5027.801,5027.910,003299.482.027,006617:00:03
SHELD 48hs 6 30,0035,00 1 31,50 -4,55% 31,5031,5031,5033,00394,00117:00:03
SHOP Cdo. 6 488,00510,00 1 497,00 2,05% 480,00510,00463,00487,002.6221.293.517,007016:30:00
SHOP 48hs 8 337,00550,00 4 507,00 4,11% 485,00512,00472,00487,0039.62519.735.873,0080317:00:03
SHOPD 48hs 1 0,550,65 60 0,57 -1,21% 0,580,600,560,5811969,001817:00:03
SID 48hs 2 17.742,0018.086,00 1 17.931,50 3,95% 18.000,0018.000,0017.732,0017.250,00861.540.367,001617:00:03
SLB 48hs 1 15.300,0020.200,00 7 15.754,00 2,97% 15.500,0015.931,0015.477,5015.300,002604.065.248,002117:00:03
SNA 48hs 1 39.300,0040.000,00 2 39.076,00 2,70% 39.050,0039.809,0038.953,0038.050,00371.444.073,00517:00:03
SNAP 48hs 3.100 9.805,0010.300,00 15 9.976,00 2,47% 9.707,009.989,509.658,009.736,002292.258.855,002117:00:03
SNOW Cdo. 10 2.623,004.700,00 34 4.680,00 4,00% 4.680,004.680,004.680,004.500,00628.080,00116:30:00
SNOW 48hs 2 3.212,005.140,00 78 4.711,50 2,50% 4.518,504.755,004.518,504.596,509294.373.464,002417:00:03
SONY Cdo. 1 18.301,0019.983,00 7 18.304,50 5,64% 18.299,0018.307,5018.299,0017.326,5032585.692,00516:30:00
SONY 48hs 1 1.500,0019.300,00 2 18.883,50 7,62% 18.500,0019.035,5017.700,0017.546,003246.092.360,007817:00:03
SPGI Cdo. 2 6.093,507.860,00 8 6.979,00 -4,14% 6.979,006.979,006.979,007.280,5016.979,00116:30:00
SPGI 48hs 155 7.594,007.800,00 10 7.654,00 1,92% 7.500,007.804,007.500,007.509,508556.546.809,003917:00:03
SPGID 48hs 8 6,8510,00 10 8,70 -2,47% 8,708,708,708,921331.157,00617:00:03
SPOT Cdo. 4 5.100,005.300,00 1 5.217,00 1,30% 5.272,505.500,004.901,505.150,002071.082.911,002116:30:00
SPOT 48hs 1 2.900,005.500,00 15 5.351,00 1,49% 5.499,005.499,005.248,005.272,501.0605.673.318,0014517:00:03
SPY Cdo. 2 18.340,0020.320,00 25 19.414,00 3,85% 18.915,0019.890,0018.410,0018.694,0010.765206.994.705,00112116:30:00
SPY 24hs 10 19.215,0019.554,00 82 19.554,00 4,41% 18.500,0019.829,0018.500,0018.727,501001.933.346,002117:00:00
SPY 48hs 1 17.800,0021.000,00 8 19.314,00 2,04% 18.927,0019.630,5018.831,0018.927,00128.2332.483.034.258,00466817:06:33
SPYB 24hs 10.280 19.405,5019.405,50 10.280 19.405,50 3,60% 19.405,5019.405,5019.405,5018.730,5020.560398.977.080,00217:00:00
SPYD Cdo. 5 20,5023,35 5 22,20 0,00% 22,8023,0021,7022,201.33129.984,005116:30:00
SPYD 48hs 20 19,9022,80 95 22,15 0,23% 21,7522,7021,5522,1017.850397.311,0023617:00:03
SQ Cdo. 10 2.200,002.269,00 50 2.210,00 -0,23% 2.150,002.215,002.150,002.215,00137302.289,001316:30:00
SQ 48hs 60 1.652,003.000,00 1 2.247,00 1,49% 2.213,002.317,002.156,502.214,004.69910.604.577,0019617:00:03
SQD 48hs 50 1,653,50 45 2,60 0,00% 2,602,602,602,607381.918,00317:00:03
SUZ 48hs 3.700 9.545,009.682,00 3.700 9.852,00 7,09% 9.614,509.852,009.614,509.200,0051494.788,00517:00:03
SYY 48hs 1 4.000,007.425,00 10 7.348,00 3,07% 7.299,007.425,007.267,007.129,003842.817.130,002617:00:03
T Cdo. 1 3.400,004.637,00 9 4.619,00 2,09% 4.700,004.700,004.462,504.524,50145657.857,004116:30:00
T 48hs 3 4.550,004.915,00 1 4.586,50 1,42% 4.700,004.784,504.400,004.522,506.91131.715.462,0034017:00:03
TD Cdo. 1 5,505,95 85 5,50 -1,26% 5,505,505,505,5715,00116:30:00
TD 48hs 10 4,615,60 4 5,04 -8,03% 5,505,505,015,48115602,001217:00:03
TEFO Cdo. 8 402,00470,00 1 425,00 2,16% 416,00430,00400,00416,00198.047,00616:30:00
TEFO 48hs 1 420,00425,00 1.020 421,50 3,44% 420,00432,00408,00407,504.2691.799.058,007617:00:03
TEN Cdo. 10 28.500,0030.899,50 119 30.726,00 4,07% 29.607,5031.003,5029.607,5029.524,501454.385.600,002316:30:00
TEN 48hs 100 26.267,5037.870,00 98 30.282,50 2,65% 30.216,5030.984,5030.183,5029.500,003.711112.941.579,0015717:00:03
TEND 48hs 5 9,2038,90 10 35,40 4,12% 36,9036,9035,4034,001113.944,00417:00:03
TGT Cdo. 13 3.855,004.641,00 22 3.856,00 -2,13% 3.800,003.943,503.800,003.940,0039150.755,00916:30:00
TGT 48hs 4 3.975,004.177,00 15 3.975,00 2,69% 3.840,004.000,003.840,003.871,001.9327.611.803,009817:00:03
TM Cdo. 14 30.300,0032.771,50 1 32.715,50 6,92% 31.000,0032.715,5031.000,0030.598,005159.076,00416:30:00
TM 48hs 8 32.451,5037.300,00 2 32.916,50 2,94% 32.001,0033.090,5032.001,0031.977,002849.318.462,005417:00:03
TMD 48hs 5 27,1042,00 110 35,55 -3,92% 35,5535,5535,5537,003106,00117:00:03
TMO 48hs 1.300 17.614,5018.300,00 3 17.711,00 1,96% 16.502,5018.333,5016.253,0017.370,001843.247.965,004117:00:03
TRIP Cdo. 525 7.350,508.000,00 53 7.400,00 0,16% 7.400,007.400,007.400,007.388,0017.400,00116:30:00
TRIP 48hs 2 7.556,008.300,00 100 7.670,00 3,65% 7.391,007.704,007.155,007.400,005514.176.507,004117:00:03
TRVV 48hs 1 24.650,0024.671,50 1.100 24.635,00 4,36% 24.635,0024.635,0024.635,0023.606,5010246.350,00117:00:03
TSLA Cdo. 100 10,0014.000,00 15 12.621,50 3,83% 11.928,5012.675,0011.928,5012.155,502.99837.142.954,0040416:30:00
TSLA 48hs 4 12.269,0012.600,00 3 12.575,50 4,44% 12.060,0012.712,0012.050,0012.041,0039.555493.168.088,00225817:00:03
TSLAD Cdo. 15 14,5014,65 19 14,65 1,38% 14,4514,9014,0014,45891.297,002416:30:00
TSLAD 48hs 44 11,5015,80 50 14,70 0,00% 14,6014,7514,1014,701.16917.058,0012517:00:03
TSM Cdo. 33 9.410,009.511,50 10 9.410,00 8,16% 9.200,009.513,509.090,008.700,001391.298.127,002016:30:00
TSM 24hs 3 9.456,500,00 0 9.456,50 20,88% 9.456,509.456,509.456,507.822,89328.369,00117:00:00
TSM 48hs 58 9.439,009.470,00 1 9.482,00 6,56% 8.811,009.581,008.748,508.898,503.63634.347.563,0026517:00:03
TSMD 48hs 17 9,0011,50 1 11,10 7,77% 11,1011,1011,1010,30444,00217:00:03
TTE 48hs 3 18.804,0019.695,00 2 19.452,00 3,45% 18.597,0019.638,0018.597,0018.803,0039756.587,001517:00:03
TV 48hs 20 697,00940,00 120 696,00 0,80% 703,50703,50688,50690,505034.761,001117:00:03
TWLO Cdo. 3 1.500,001.499,00 100 1.500,00 3,88% 1.500,001.500,001.500,001.444,0046.000,00216:30:00
TWLO 48hs 738 1.427,501.604,00 2.850 1.429,00 4,42% 1.380,001.442,501.380,001.368,502.1693.089.146,003917:00:03
TWLOD 48hs 25 1,311,99 38 1,85 -7,50% 1,851,851,852,00409756,00217:00:03
TXN 48hs 1 25.712,0026.000,00 17 25.816,00 4,40% 24.729,0025.994,5024.729,0024.729,001413.622.929,004317:00:03
TXR Cdo. 2 15.750,0017.879,00 5 16.200,00 1,89% 15.350,0016.200,0015.085,5015.900,0010155.669,00916:30:00
TXR 48hs 1 15.650,0019.400,00 1 15.732,50 2,51% 15.712,0015.987,5015.255,0015.347,182.31436.597.969,009717:00:03
TXRD 48hs 10 5,3024,90 10 18,10 1,12% 18,1018,1018,1017,9013235,00317:00:03
UAL 48hs 3 6.570,007.872,00 530 6.693,50 4,30% 6.316,506.730,006.316,506.417,502041.346.218,002217:00:03
UBER 48hs 3 19.374,5028.000,00 1 22.717,00 4,69% 22.999,0023.220,0022.400,0021.699,003798.638.713,0011417:00:03
UGP Cdo. 0 0,004.499,00 3 3.980,00 0,00% 3.980,003.980,003.980,003.980,0013.980,00116:30:00
UGP 48hs 4 4.065,004.108,50 13.000 4.133,50 2,06% 4.131,504.190,004.048,504.050,0091376.248,001217:00:03
UL Cdo. 13 13.200,000,00 0 14.850,00 6,83% 14.850,0014.850,0014.850,0013.900,00114.850,00116:30:00
UL 48hs 113 14.061,0014.300,00 1 14.133,50 1,50% 13.661,0014.469,0013.661,0013.924,005307.529.965,004817:00:03
UNH Cdo. 14 14.226,5014.485,00 1 14.304,50 4,34% 13.100,0014.329,0013.100,0013.710,0026363.521,001316:30:00
UNH 48hs 2 13.755,0015.500,00 15 14.351,50 0,73% 14.212,5014.549,0014.208,0014.248,001.41120.439.193,0013017:00:03
UNHD 48hs 5 12,7518,00 55 16,10 0,62% 16,1016,1016,1016,0021338,00317:00:03
UNP Cdo. 17 8.400,009.900,00 13 8.400,00 5,00% 8.400,008.400,008.400,008.000,0013109.200,00116:30:00
UNP 48hs 2 9.179,009.330,00 20 9.329,50 2,48% 9.300,009.329,509.200,509.104,0040371.171,00817:00:03
UPST Cdo. 2 3.510,004.500,00 70 3.510,00 -2,50% 3.600,003.900,003.449,003.600,002.0768.076.099,001816:30:00
UPST 48hs 15 3.490,004.142,00 80 3.669,50 -0,23% 3.732,503.990,003.506,503.678,0013.76450.029.785,0027317:00:03
UPSTD 48hs 2 6,205,90 1 6,20 0,00% 6,206,206,206,20424,00217:00:03
URBN 48hs 2.500 15.258,0015.544,00 2.500 15.714,00 4,16% 15.282,5015.714,0015.282,5015.087,00461.993,00217:00:03
USB 48hs 3.400 5.919,006.400,00 10 5.994,50 1,97% 5.935,006.046,005.935,005.878,5068407.077,001617:00:03
V Cdo. 11 11.777,0012.299,00 2 11.880,00 2,29% 11.496,0012.069,0011.496,0011.614,563674.321.174,005716:30:00
V 48hs 106 10.770,0012.300,00 6 11.977,50 2,78% 11.470,0012.214,0011.470,0011.653,502.17425.955.860,0030617:00:03
VALE Cdo. 50 2.405,006.493,50 20 6.399,50 5,70% 6.400,006.400,006.270,006.054,503692.343.241,005316:30:00
VALE 48hs 30 4.522,006.512,00 4 6.422,50 3,68% 6.200,006.505,005.800,006.194,508.78656.046.748,0033617:00:03
VALED Cdo. 2 7,007,55 1.099 7,55 11,03% 7,557,557,556,8066498,001416:30:00
VALED 48hs 1 6,358,20 8 7,20 1,27% 7,607,607,157,116835.061,002617:00:03
VD Cdo. 2 13,9014,50 16 13,90 -1,22% 13,9013,9013,9014,07455,00216:30:00
VD 48hs 20 12,8014,60 116 13,10 -2,96% 13,9014,4013,1013,5030414,001417:00:03
VIST Cdo. 1 23.500,0023.650,00 50 23.653,00 5,51% 22.670,0023.800,0022.209,0022.417,503.03070.717.967,0043116:30:00
VIST 24hs 2 23.212,5024.279,50 17 23.435,50 3,24% 22.700,0024.392,0022.700,0022.700,001.12125.551.188,001717:00:00
VIST 48hs 78 23.300,0025.000,00 15 23.503,50 3,65% 22.730,0024.055,0022.730,0022.675,0023.815563.156.509,00175217:00:03
VISTD Cdo. 30 26,85238,00 1 27,10 2,46% 26,7527,4526,5526,452737.319,002516:30:00
VISTD 24hs 0 0,0028,20 100 27,55 -4,84% 27,5527,5527,5528,957192,00117:00:00
VISTD 48hs 5 16,1028,00 3 27,15 0,37% 27,0528,0026,6027,051.18432.022,0010817:00:03
VIV 48hs 4.400 8.826,008.953,50 4.400 8.730,50 0,61% 8.730,008.730,508.730,008.677,5013113.496,00217:00:03
VOD Cdo. 10 7.642,009.000,00 1 7.628,50 -5,34% 8.059,008.059,007.600,008.059,0021161.464,00316:30:00
VOD 48hs 1 4.400,008.450,00 4 8.392,50 2,96% 8.290,008.400,508.200,008.151,504994.152.684,003217:00:03
VRSN 48hs 1 28.495,0032.459,00 1 30.353,00 5,69% 28.492,0030.353,0028.492,0028.718,005148.043,00217:00:03
VZ Cdo. 1 15.400,0015.850,00 1 15.700,00 1,95% 16.100,0016.124,0015.403,0015.399,001322.072.085,004016:30:00
VZ 48hs 2 15.601,0015.830,00 37 15.701,50 1,40% 16.150,0016.150,0015.421,5015.484,501.85229.159.675,0019717:00:03
VZD 48hs 5 12,7520,00 20 18,50 -1,86% 18,8018,8018,3018,851442.660,001017:00:03
WBA Cdo. 1 6.000,007.500,00 1 6.032,00 0,39% 6.000,006.599,005.971,006.008,502691.650.778,003816:30:00
WBA 48hs 2 5.555,007.377,00 13 6.051,50 1,25% 5.980,006.298,005.753,505.977,002.54515.441.862,0024717:00:03
WBAD 48hs 25 2,0010,00 7 7,70 2,94% 7,807,807,707,4859458,00517:00:03
WBO 48hs 1 1.300,002.090,00 16 1.659,00 0,45% 1.606,501.666,001.604,001.651,50484795.322,002217:00:03
WFC Cdo. 22 7.035,007.500,00 25 7.035,00 3,36% 6.860,007.035,006.860,006.806,5035244.125,00616:30:00
WFC 48hs 50 7.100,007.249,00 150 7.164,00 3,32% 7.250,007.252,507.108,506.934,003342.401.779,002817:00:03
WMT Cdo. 3 24.100,0024.495,00 1 24.105,00 4,07% 23.162,0024.420,0023.162,0023.162,0091821.993.688,005516:30:00
WMT 48hs 1 24.100,0027.500,00 40 24.286,50 2,40% 23.717,5024.660,0023.000,5023.717,508.084196.730.013,0057617:00:03
WMTD Cdo. 24 26,1529,40 15 28,30 1,43% 28,3028,3028,3027,90384,00216:30:00
WMTD 48hs 5 21,0030,00 4 28,40 0,53% 28,2528,4526,5028,2530834,001017:00:03
X Cdo. 10 9.400,0010.000,00 10 9.900,00 2,26% 9.800,009.900,009.800,009.681,00329.535,00316:30:00
X 48hs 1 4.500,0011.350,00 109 9.975,00 2,44% 9.839,0010.227,009.839,009.737,005625.646.491,005017:00:03
XLE Cdo. 8 36.500,0036.997,00 1 36.290,50 1,37% 36.500,0037.649,5035.884,0035.799,001846.710.104,004116:30:00
XLE 48hs 19 36.387,0040.988,00 14 36.649,50 2,06% 35.997,0037.600,0035.930,0035.911,0042.7471.570.371.638,00234417:00:03
XLEB 48hs 554 36.083,0038.074,00 2.626 37.921,00 5,33% 35.842,0038.074,0035.842,0036.001,0012.836478.502.381,00617:00:03
XLED Cdo. 4 39,5043,00 2 45,50 2,02% 45,5045,5045,5044,609409,00116:30:00
XLED 48hs 12 40,0052,00 5 42,00 1,57% 41,6043,0041,0541,3523957,001017:00:03
XLEDB 48hs 0 0,0042,00 1.426 42,00 0,00% 42,0042,0042,0042,001.42659.892,00117:00:03
XLF Cdo. 19 14.800,0014.994,00 5 14.800,00 3,14% 14.186,5014.994,0014.000,0014.350,001682.467.997,004016:30:00
XLF 48hs 1 12.375,0017.700,00 316 14.899,50 2,65% 14.400,0015.173,5014.268,0014.515,501.50222.303.047,0021117:00:03
XLFD 48hs 2 17,0019,80 10 17,95 1,41% 17,9017,9517,2517,70791.389,00817:00:03
XOM Cdo. 10 18.150,0018.455,00 11 18.455,00 -0,24% 18.000,0018.600,0017.919,5018.499,001432.601.183,004616:30:00
XOM 24hs 15 17.355,0019.500,00 11 17.299,00 -2,27% 17.299,0017.299,0017.299,0017.700,00586.495,00117:00:00
XOM 48hs 20 16.900,0020.999,00 1 18.450,00 2,96% 17.921,0019.000,0017.900,0017.919,008.492155.603.958,0032517:00:03
XOMD Cdo. 4 21,7029,00 1 21,55 3,61% 21,7021,7021,5020,80771.659,00316:30:00
XOMD 48hs 40 21,0024,00 8 21,00 -4,55% 22,5022,5021,0022,001192.555,001317:00:03
XP 48hs 40 4.900,004.909,50 8.300 4.943,00 6,18% 4.776,005.000,004.776,004.655,501.4347.090.828,004717:00:03
XROX 48hs 2 11.543,5014.062,00 350 11.831,50 6,14% 11.743,5011.831,5011.664,0011.147,0019222.030,00317:00:03
YY 48hs 4.700 7.134,007.238,50 4.700 7.246,50 1,91% 7.246,507.246,507.246,507.111,0017.246,00117:00:03
ZM Cdo. 6 1.082,001.195,00 69 1.168,00 8,15% 1.107,001.200,001.107,001.080,004148.896,00916:30:00
ZM 48hs 1 1.000,001.260,00 264 1.159,50 4,74% 1.108,001.173,001.107,001.107,009941.143.497,0022017:00:03
ZMD 48hs 224 1,271,70 1 1,26 -3,08% 1,241,261,241,3045,00217:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 51 23.999,0024.666,00 4.563 23.999,00 1,69% 23.600,0024.665,0023.350,5023.600,00820.123196.797.499,0075916:30:14
AE38 24hs 100 23.730,0024.200,00 100 23.730,00 0,55% 24.730,0024.730,0023.730,0023.600,005.4281.336.349,00317:00:18
AE38 48hs 841 23.630,0025.000,00 200 24.135,00 1,84% 23.720,0024.549,5023.700,0023.700,0028.450.1296.884.195.783,00265317:00:19
AE38D Cdo. 2.086 27,7829,00 3.000 27,78 -0,07% 27,8028,4027,6527,8033.6699.365,003516:30:26
AE38D 48hs 200 26,9030,08 7.601 28,07 0,26% 28,0028,5027,6528,00374.209104.694,0019117:00:23
AE38X Cdo. 0 0,000,00 0 23.951,00 2,16% 0,0023.951,0023.951,0023.445,05586.098140.376.331,00116:30:01
AE38X 24hs 0 0,000,00 0 24.167,54 0,81% 0,0024.167,5424.167,5423.972,19586.098141.645.486,00117:00:06
AL29 Cdo. 433 23.091,0023.368,00 10.000 23.092,00 2,18% 22.651,5023.499,0022.543,5022.600,00184.20642.255.330,0020316:30:12
AL29 24hs 100 22.844,0023.639,00 58 22.844,00 0,19% 22.900,0023.649,0022.844,0022.800,0044.95510.623.205,00617:00:16
AL29 48hs 35 23.333,0023.340,00 3.764 23.340,00 2,17% 22.850,0023.536,0022.850,0022.844,003.450.564798.249.472,0071017:00:17
AL29D Cdo. 7.000 24,0028,60 104 25,85 -6,00% 27,4027,4025,7627,5053.43513.866,004616:30:10
AL29D 48hs 963 25,8029,00 601 26,17 -2,35% 26,0026,9425,8526,8094.84824.856,0010916:49:59
AL29X Cdo. 0 0,000,00 0 23.300,00 0,00% 0,0023.300,0023.300,0023.300,00559.981130.475.573,00116:30:01
AL29X 24hs 0 0,000,00 0 23.510,66 0,60% 0,0023.510,6623.510,6623.370,38559.981131.655.217,00117:00:06
AL30 Cdo. 1.547 22.500,0023.500,00 1.000 22.995,00 2,38% 22.129,0023.175,5022.129,0022.460,00229.546.16152.212.358.957,007726116:30:19
AL30 24hs 2.244 22.010,0023.298,50 24.470 23.298,50 3,50% 22.850,0023.350,0022.600,5022.510,001.769.715406.214.649,0033917:00:10
AL30 48hs 100 22.500,0023.900,00 670 23.315,00 2,88% 22.600,0023.430,0022.576,0022.662,00191.725.45644.182.923.288,002851317:00:18
AL30C Cdo. 500.000 25,6025,90 38.540 25,90 -1,18% 26,9026,9025,6026,211.278.631331.845,0018216:30:12
AL30C 24hs 20.000 25,5228,99 96.501 28,99 -0,03% 28,9928,9928,9929,00487141,00117:00:28
AL30C 48hs 710 21,0025,90 259.134 25,90 -1,33% 25,7526,0025,5026,25588.096151.369,005317:00:15
AL30D Cdo. 300 25,5026,50 200 25,95 -0,95% 25,7026,2525,5026,20126.719.72532.794.926,003216716:30:14
AL30D 24hs 1.292 26,0026,15 79.500 26,15 0,38% 25,1026,1525,0026,05422.568108.651,0014217:00:09
AL30D 48hs 839 25,5026,70 1.768 26,60 1,92% 26,0126,6825,6126,10135.797.28035.318.855,002770116:56:56
AL30X Cdo. 0 0,000,00 0 23.142,75 4,69% 0,0023.142,7522.629,0022.105,658.780.8421.996.801.392,00516:30:01
AL30X 24hs 0 0,000,00 0 23.270,03 3,11% 0,0023.270,0322.833,5922.567,818.016.0241.836.271.346,00417:00:06
AL30Z Cdo. 0 0,000,00 0 26,15 -0,67% 0,0026,1526,1526,33764.818199.999,00116:30:01
AL35 Cdo. 491 20.205,0021.864,00 7.256 21.864,00 2,17% 21.560,0021.960,0021.400,0021.400,00321.36969.754.540,0030816:30:15
AL35 24hs 1.000 21.700,0022.100,50 500 22.245,00 2,82% 22.245,0022.245,0022.245,0021.634,501222,00117:00:21
AL35 48hs 30 19.700,0023.000,00 291 21.925,00 1,69% 22.518,0022.518,0021.560,0021.560,0024.482.0575.374.750.936,00155117:00:02
AL35D Cdo. 1.200 24,0042,50 3.670 24,60 -2,76% 24,7024,7124,5025,3024.2835.974,004016:30:17
AL35D 48hs 150 24,9025,35 375 25,35 -0,59% 25,1125,4224,8225,50288.94072.732,0012617:00:06
AL35X Cdo. 0 0,000,00 0 21.950,00 1,75% 0,0022.050,0021.800,0021.572,049.569.0672.097.749.944,00516:30:01
AL35X 24hs 0 0,000,00 0 21.493,35 -1,70% 0,0021.997,1021.432,6021.865,854.459.090972.578.195,00317:00:06
AL35Z Cdo. 0 0,000,00 0 25,20 -1,18% 0,0025,2025,0025,502.756.067691.741,00216:30:01
AL41 Cdo. 10 22.115,5022.400,00 2.045 22.399,50 2,52% 21.800,0022.400,0021.750,0021.849,5082.88518.221.645,0010016:30:15
AL41 48hs 3 22.320,0022.499,00 10.000 22.500,00 3,21% 21.800,0022.736,0021.800,0021.800,00727.049161.896.869,0018717:00:26
AL41D Cdo. 5.000 24,6035,75 99 24,63 -5,27% 25,5025,5024,6326,0046.62211.558,003316:30:28
AL41D 48hs 4 22,6333,58 530 25,60 1,19% 25,0025,6025,0025,3020.3965.108,001417:00:13
AL41X Cdo. 0 0,000,00 0 22.100,00 3,27% 0,0022.100,0022.100,0021.401,004.014.349887.171.129,00116:30:01
AL41X 24hs 0 0,000,00 0 22.299,81 3,89% 0,0022.299,8122.299,8121.465,614.014.349895.192.119,00117:00:06
BA37D Cdo. 1.085 31.296,0031.297,00 2.500 31.296,00 2,74% 30.000,0031.389,0029.558,0030.460,0037.26811.469.499,0011416:30:22
BA37D 48hs 200 300,0035.000,00 500 31.760,00 5,17% 30.600,0031.900,0029.900,0030.200,00512.701160.326.739,0042317:00:12
BA7DD Cdo. 267 35,2039,41 100 35,20 -2,22% 35,0035,2035,0036,0016056,00316:30:07
BA7DD 48hs 735 33,8037,75 6.008 36,50 1,39% 35,5336,9535,0036,0044.00715.678,005717:00:12
BB37D Cdo. 700 25.600,0030.900,00 2.500 26.100,00 0,77% 26.100,0026.100,0026.100,0025.900,00786205.146,00416:30:14
BB37D 48hs 100 26.100,0026.980,00 162 25.700,00 -1,91% 26.200,0026.200,0025.680,0026.200,001.460375.208,001517:00:10
BC37D 48hs 25 21.655,5024.900,00 1.000 21.200,00 -1,99% 21.630,0021.700,0021.200,0021.630,00716155.010,001017:00:14
BDC24 Cdo. 15.593 110,00115,00 9.221 110,00 -3,68% 115,00115,00110,00114,2099.795110.707,00516:30:13
BDC24 48hs 10.000 113,00117,00 72.737 117,00 1,74% 114,00117,00112,75115,00303.792350.469,001617:00:28
BDC28 48hs 5.543 129,00129,75 200.000 129,00 3,20% 127,00129,80125,50125,008.582.85711.031.141,004517:00:03
CO26 Cdo. 6.000 32.800,0035.700,00 4.000 35.000,00 3,55% 35.000,0035.000,0035.000,0033.800,006.0002.100.000,00216:30:18
CO26 48hs 1.000 35.200,0035.650,00 8.000 35.650,00 1,28% 35.200,0035.650,0035.200,0035.200,00712.179252.838.018,006917:00:23
CO26D 48hs 4.500 39,7541,00 50.090 39,75 -3,05% 40,4940,6039,7541,008.8343.541,00617:00:26
CO26X Cdo. 0 0,000,00 0 35.000,00 -2,97% 0,0036.500,0035.000,0036.070,2031.146.70111.255.144.263,00316:30:01
CO26X 24hs 0 0,000,00 0 35.318,16 0,60% 0,0036.830,0035.318,1635.106,2531.146.70111.356.982.185,00317:00:05
CUAP Cdo. 390 6.700,006.890,00 500 6.650,00 2,32% 6.500,506.650,006.500,506.499,502.015133.204,00716:30:12
CUAP 48hs 1.000 6.680,006.899,00 2.000 6.900,00 3,76% 6.600,006.900,006.600,006.650,0050.3863.364.795,005517:00:19
CUAPX 48hs 0 0,000,00 0 6.750,00 2,27% 0,006.750,006.750,006.600,002.857.140192.856.950,00117:00:06
DICP Cdo. 9 11.000,0011.265,00 500 11.200,00 0,01% 11.190,0011.300,0011.050,0011.199,0019.9272.235.436,002916:30:12
DICP 48hs 500 8.452,0012.500,00 55.000 11.165,00 -0,09% 11.200,0011.439,5011.070,0011.175,00899.282101.572.808,0010217:00:18
DIP0 48hs 300 9.865,0011.140,00 2.000 11.150,00 4,25% 10.700,0011.150,0010.700,0010.695,003.896434.105,00417:00:10
GD29 Cdo. 4.873 25.550,0025.774,50 50 25.774,50 5,16% 24.648,5025.774,5024.551,0024.510,0027.8647.010.800,008016:30:22
GD29 48hs 1.530 25.602,0025.999,50 1.886 25.999,00 4,00% 25.000,0026.000,0025.000,0025.000,0086.45122.074.674,0015117:00:10
GD29D 48hs 3 26,2033,00 161 32,42 3,89% 30,3033,0030,0031,204.7181.430,001517:00:15
GD30 Cdo. 90 25.400,0026.636,00 215 26.636,00 2,62% 26.190,5027.300,0025.805,0025.955,0017.973.8164.732.841.897,00439316:30:27
GD30 24hs 500 26.550,0027.390,00 98.393 26.555,00 2,74% 26.590,0027.460,5026.200,0025.846,0017.2814.625.293,001817:00:18
GD30 48hs 939 26.445,0027.100,00 355 27.024,50 3,93% 26.200,0027.099,0026.051,0026.002,5035.552.6779.479.554.704,00420717:00:18
GD30C Cdo. 500 29,6531,29 1.000 29,70 -4,96% 31,2531,5029,7031,25132.47039.709,005016:30:21
GD30D Cdo. 44.770 29,7034,00 1.000 29,70 -2,30% 30,4530,4529,1030,403.390.1401.017.644,00164616:30:10
GD30D 24hs 5.592 29,7035,20 8.630 29,70 -0,29% 29,6130,0029,6129,7911.1793.313,001117:00:17
GD30D 48hs 3 27,0131,20 300 30,65 1,83% 29,9030,7028,6130,101.811.347542.822,0063017:00:06
GD30X Cdo. 0 0,000,00 0 26.121,00 2,40% 0,0026.121,0026.121,0025.510,001.500.000391.815.000,00116:30:01
GD30X 24hs 0 0,000,00 0 26.358,24 3,01% 0,0026.358,2426.358,2425.587,231.500.000395.373.540,00117:00:06
GD35 Cdo. 485 20.500,0024.917,50 55 24.915,00 5,57% 24.046,5024.917,5023.900,0023.601,00353.41985.203.876,0042916:30:05
GD35 24hs 3.000 24.500,00257.005,00 5 25.368,00 3,54% 24.950,0025.368,0024.950,0024.500,00620154.773,00217:00:14
GD35 48hs 419 23.700,0025.100,00 988 25.001,00 4,31% 24.000,0025.499,0024.000,0023.968,006.922.8191.705.593.723,0086617:00:18
GD35D Cdo. 10.698 27,5028,15 717 27,50 -5,17% 28,1528,1527,5029,0027.4027.592,001216:30:04
GD35D 48hs 409 24,3033,20 513 27,75 -2,29% 28,0028,4027,2228,40143.14340.083,005617:00:20
GD35X Cdo. 0 0,000,00 0 23.970,00 2,61% 0,0024.200,0023.970,0023.360,0014.054.9333.379.903.786,00316:30:01
GD35X 24hs 0 0,000,00 0 24.187,70 3,23% 0,0024.418,8024.186,7223.430,6114.054.9333.410.503.206,00317:00:06
GD38 Cdo. 2.005 12.450,0029.646,50 42 29.000,00 1,26% 29.200,0029.800,0028.610,5028.640,0011.8693.466.435,006716:30:07
GD38 48hs 12 29.400,0029.694,00 1.022 29.694,00 2,40% 28.750,0029.700,0028.702,0028.999,004.357.3081.288.425.764,0033417:00:10
GD38D Cdo. 1.000 30,8036,00 2.000 33,20 3,84% 32,1033,2032,1031,97650211,00216:30:19
GD38D 48hs 3 30,1138,42 211 34,00 -1,45% 34,0034,5033,1034,5052.50117.768,003017:00:18
GD38X Cdo. 0 0,000,00 0 28.875,00 -0,94% 0,0029.500,0028.500,0029.150,0017.871.9925.187.581.215,00516:30:01
GD38X 24hs 0 0,000,00 0 29.465,20 1,07% 0,0029.766,7129.464,0029.153,7913.508.3564.002.866.706,00417:00:06
GD38X 48hs 0 0,000,00 0 29.699,00 4,28% 0,0029.699,0029.699,0028.479,001.000.000296.990.000,00117:00:06
GD38Z Cdo. 0 0,000,00 0 33,00 13,49% 0,0033,0033,0029,084.363.6361.439.999,00116:30:01
GD41 Cdo. 1.335 25.500,0025.900,00 1.260 25.500,50 2,00% 25.000,0025.899,5025.000,0025.000,0039.0019.873.125,008016:30:11
GD41 48hs 30.000 25.900,0026.140,00 53.981 26.140,00 4,98% 24.660,0026.300,0024.540,0024.900,001.097.334284.610.635,0017817:00:04
GD41D 48hs 3 26,5129,40 350 29,30 1,03% 29,0529,4028,3029,009.4862.748,001417:00:13
GD46 Cdo. 2.095 23.855,0026.000,00 2.500 24.150,00 3,65% 23.800,0025.000,0023.500,0023.300,00264.50862.763.400,0014816:30:25
GD46 48hs 151 23.000,0025.000,00 200 24.790,00 3,38% 23.800,0024.800,0023.600,0023.980,001.124.479271.221.658,0020117:00:16
GD46D Cdo. 100 27,0528,00 200 28,00 -2,44% 28,7028,7028,0028,709025,00216:30:27
GD46D 48hs 3 26,0145,00 100 28,00 -2,44% 28,0028,1028,0028,703.241907,00617:00:10
NDT25 Cdo. 147 67.000,0073.000,00 600 68.000,00 0,00% 68.000,0069.000,0066.350,0068.000,001.101742.676,002016:30:05
NDT25 48hs 1 65.000,00150.000,00 50 69.550,00 3,81% 66.500,0070.000,0066.090,0067.000,0094.71064.445.778,0017317:00:28
NDT5D 48hs 150 79,5080,00 1.799 80,00 -2,44% 80,0082,0080,0082,0022.60118.221,003317:00:10
PAP0 24hs 0 0,005.050,00 168.965 5.050,00 4,12% 5.050,005.050,005.050,004.850,00614.07431.010.737,001017:00:28
PAP0 48hs 178 4.858,505.099,00 26 4.858,00 3,36% 4.700,504.858,004.700,504.700,0024812.013,00517:00:25
PARP Cdo. 598 4.700,005.010,00 8.875 4.900,00 4,26% 4.700,004.900,004.700,004.700,00270.96013.276.640,00216:30:11
PARP 48hs 1.000 4.022,004.990,00 978 4.990,00 0,81% 4.950,005.000,004.920,004.950,0040.3122.001.136,004717:00:19
PARPD Cdo. 1.000 5,540,00 0 5,54 -4,97% 5,545,545,545,83270.76015.000,00216:30:08
PBA25 Cdo. 262.000 88,0592,10 455.000 91,90 -0,07% 91,9192,9088,0591,964.233.0003.880.009,007316:30:03
PBA25 48hs 750.000 92,94102,00 24.000 93,00 -0,43% 92,9493,4092,5093,4064.624.00060.218.409,0026217:00:23
PBY24 Cdo. 350.000 120,00122,95 61.150 122,95 2,59% 124,50125,00117,60119,85927.9231.143.189,001616:30:21
PBY24 48hs 265.370 113,05122,50 39.000 122,50 2,08% 122,90123,00121,00120,004.116.3155.017.808,005417:00:11
PR13 Cdo. 3.000 560,00640,00 1.500 555,00 -12,83% 615,40615,40553,00636,70112.770636.778,001316:30:06
PR13 48hs 2.000 611,00860,00 8.000 628,00 0,00% 630,00630,00585,00628,00172.7611.067.843,008217:00:22
PR17 Cdo. 2.000.000 51,0557,50 985.657 57,50 0,54% 58,0061,0957,5057,193.203.2321.858.164,001716:30:29
PR17 48hs 5.965 58,5079,00 73.549 58,10 2,83% 56,9060,8056,9056,504.541.0632.702.558,005217:00:25
T2V4 Cdo. 1.751 45.000,0046.800,00 1.000 45.000,00 -0,88% 46.000,0046.000,0045.000,0045.400,009.0764.145.652,001516:30:24
T2V4 48hs 50 45.300,5049.000,00 1.000 45.900,00 -0,22% 45.540,0046.348,0044.000,0046.000,00376.026172.293.035,004517:00:09
T2V4X 48hs 0 0,000,00 0 45.500,00 0,33% 0,0045.900,0045.500,0045.350,002.000.000914.000.000,00217:00:06
T2X4 Cdo. 1.286 544,00550,00 5.000 549,00 4,89% 538,00549,00520,00523,40241.4381.257.876,001516:30:21
T2X4 48hs 9.940 1,00595,00 186.925 538,10 -1,27% 539,60554,90530,00545,0066.078.584356.895.519,0017817:00:18
T2X4D 48hs 1.715 0,870,86 37.700 0,87 0,00% 0,870,870,870,871.71514,00117:00:10
T2X4X 48hs 0 0,000,00 0 545,00 0,17% 0,00545,00542,00544,08121.000.000657.950.000,00317:00:06
T2X5 Cdo. 196 174,00182,00 70.463 174,10 1,07% 175,50178,00174,10172,25348.804612.119,001816:30:15
T2X5 24hs 10.000.000 175,40175,40 439.000 175,40 2,30% 175,70175,70175,40171,45820.000.0001.439.480.000,005817:00:10
T2X5 48hs 1.696 176,00177,00 274.758 176,20 0,40% 174,50177,00174,50175,50390.285.063687.368.603,0012117:00:16
T2X5X Cdo. 0 0,000,00 0 175,27 0,60% 0,00175,27174,87174,22243.084.578425.570.601,00216:30:01
T2X5X 24hs 0 0,000,00 0 175,58 0,62% 0,00175,65175,58174,50687.400.0001.207.114.920,00417:00:06
T2X5X 48hs 0 0,000,00 0 176,15 0,51% 0,00176,25174,35175,254.564.058.5498.030.888.690,002617:00:06
T2X5Y Cdo. 0 0,000,00 0 0,20 -2,90% 0,000,200,200,21121.542.289244.300,00116:30:01
T2X5Z 48hs 0 0,000,00 0 0,20 -1,50% 0,000,200,200,20227.411.167448.000,00217:00:06
T3X4 Cdo. 19.505 182,00180,90 7.629 180,90 -2,48% 180,90180,90180,90185,5033.72060.999,00416:30:19
T3X4 48hs 25.000.000 183,80187,10 10.874 184,00 0,00% 184,40186,00180,40184,0030.468.74356.168.919,002417:00:06
T3X4X Cdo. 0 0,000,00 0 182,58 -1,24% 0,00182,83181,79184,86585.539.9901.067.576.666,00316:30:01
T3X4X 24hs 0 0,000,00 0 183,99 16,74% 0,00183,99183,99157,6025.000.00045.997.500,00117:00:06
T3X4X 48hs 0 0,000,00 0 183,99 1,37% 0,00184,00183,50181,501.293.800.0002.380.078.200,00717:00:06
T3X4Z Cdo. 0 0,000,00 0 0,21 -4,59% 0,000,210,210,22280.269.995582.961,00116:30:02
T4X4 Cdo. 410.941 182,50187,40 169.458 182,50 3,11% 181,95187,40177,10177,009.695.20917.584.488,007216:30:16
T4X4 48hs 18.800 180,20184,70 25.000 180,60 0,61% 182,95182,95179,50179,50527.840.971950.959.246,0026617:00:02
T4X4X Cdo. 0 0,000,00 0 178,00 -2,42% 0,00178,00178,00182,4213.749.55224.474.202,00116:30:01
T4X4X 24hs 0 0,000,00 0 179,61 1,65% 0,00179,61179,60176,70423.749.552761.055.432,00217:00:06
T4X4X 48hs 0 0,000,00 0 180,25 0,98% 0,00180,50179,85178,503.450.000.0006.213.925.000,002217:00:06
T5X4 Cdo. 1 144,75144,75 305 144,75 3,39% 144,75144,75144,75140,00100.305145.191,00216:30:07
T5X4 48hs 463.999 145,30147,50 488.151 145,30 0,90% 147,50147,50145,25144,0079.666.312115.992.112,002517:00:17
T5X4X Cdo. 0 0,000,00 0 145,20 4,31% 0,00146,36145,20139,20727.272.7281.060.200.001,00216:30:02
T5X4X 48hs 0 0,000,00 0 146,75 0,89% 0,00146,75145,50145,45900.000.0001.317.375.000,00417:00:06
T5X4Z Cdo. 0 0,000,00 0 0,17 -4,07% 0,000,170,170,17363.636.364600.000,00116:30:02
T6X4 Cdo. 5.000 133,00136,60 175.000 133,00 2,31% 133,00133,00133,00130,005.0006.650,00116:30:02
T6X4 48hs 9.999.542 129,50129,65 50.000.000 129,70 0,54% 131,15132,00126,80129,0049.933.45564.751.936,006817:00:10
T6X4X 24hs 0 0,000,00 0 129,20 1,53% 0,00129,20129,20127,2510.000.00012.920.000,00117:00:06
TB24 48hs 1.000 118,60124,00 19.759 124,00 8,87% 114,90125,20114,90113,90138.243163.728,002317:00:16
TC25P Cdo. 6.754 1.473,001.485,00 2.735 1.485,00 0,88% 1.490,001.491,001.485,001.472,003.04745.358,00916:30:29
TC25P 48hs 25.553 1.465,001.509,00 135 1.505,00 1,07% 1.489,001.508,501.484,001.489,00334.7075.015.623,009217:00:13
TDA24 Cdo. 200 45.500,0048.137,00 20 48.137,50 1,34% 48.000,0048.211,0046.000,5047.500,0016.5717.831.616,007116:30:03
TDA24 48hs 4.194 45.399,0047.550,00 2.000.000 47.500,00 0,26% 47.100,0048.750,0046.500,0047.375,002.909.0841.381.033.798,0026917:00:12
TDA4X Cdo. 0 0,000,00 0 47.469,95 -0,01% 0,0047.469,9547.415,8847.472,601.849.592877.500.360,00216:30:01
TDA4X 48hs 0 0,000,00 0 47.500,00 0,32% 0,0047.500,0047.495,0047.350,001.500.000712.450.000,00217:00:06
TDA4Z Cdo. 0 0,000,00 0 54,07 -2,68% 0,0054,0754,0755,56924.796500.000,00116:30:01
TDF24 Cdo. 1.559 44.900,0047.500,00 2.756 44.997,00 1,80% 44.999,5045.576,5044.400,5044.200,00828.127370.310.972,009016:30:09
TDF24 48hs 1.064 45.800,0045.801,00 31.165 45.801,00 1,33% 45.000,0046.000,0045.000,0045.200,005.399.5962.458.207.579,0030417:00:05
TDF4D Cdo. 0 0,0050,00 100 50,00 2,46% 50,0050,0050,0048,8010050,00116:30:11
TDF4X 24hs 0 0,000,00 0 45.250,00 -0,55% 0,0045.250,0045.250,0045.500,001.500.000678.750.000,00117:00:06
TDF4X 48hs 0 0,000,00 0 45.600,00 1,33% 0,0045.600,0045.600,0045.000,005.000.0002.280.000.000,00117:00:06
TDG24 Cdo. 20.000 45.151,0047.700,00 5.884 47.695,00 3,81% 47.900,0047.900,0045.150,0045.944,50507.641240.559.704,003116:30:26
TDG24 24hs 0 0,0047.500,00 1.500.000 47.500,00 0,42% 47.500,0047.500,0047.500,0047.300,001.500.000712.500.000,00117:00:10
TDG24 48hs 300 47.200,00105.000,00 1.054 47.400,00 0,80% 46.560,0047.650,0045.500,0047.025,001.567.138741.992.637,0013317:00:23
TDG4X Cdo. 0 0,000,00 0 47.000,00 12,98% 0,0047.000,0047.000,0041.600,00600.000282.000.000,00116:30:02
TDG4X 24hs 0 0,000,00 0 47.200,00 2,61% 0,0047.428,8047.200,0046.000,002.100.000992.572.800,00217:00:06
TDJ24 48hs 24.990 47.475,0047.600,00 35 47.475,00 0,16% 47.000,0048.000,0047.000,0047.400,006.480.2253.084.914.742,008517:00:21
TDJ4X 48hs 0 0,000,00 0 47.500,00 -0,05% 0,0047.650,0047.210,0047.523,0821.000.0009.968.400.000,001717:00:06
TO26 Cdo. 129 21,0022,55 134.000 21,00 0,00% 21,0021,0121,0021,0050.51210.607,00316:30:19
TO26 48hs 21.521 21,1595,00 730 21,15 -0,47% 21,1022,1520,9021,2514.725.4113.205.611,008117:00:16
TV24 Cdo. 500 45.301,0046.000,00 536 46.000,00 1,21% 45.700,0046.000,0045.000,0045.449,50177.59781.325.208,0031116:30:01
TV24 24hs 1 43.100,000,00 0 45.650,00 0,59% 45.650,0045.650,0045.650,0045.380,007.5923.465.748,00117:00:16
TV24 48hs 42.356 46.050,0048.000,00 100 46.200,00 1,09% 45.600,0046.688,0045.465,0045.700,003.267.3331.508.184.891,0077417:00:26
TV24D 48hs 18 53,0053,00 1.739 53,00 0,00% 53,0053,0053,0053,005529,00217:00:15
TV24X 48hs 0 0,000,00 0 46.100,00 0,77% 0,0046.400,0046.100,0045.750,009.000.0004.161.750.000,001217:00:06
TV25 48hs 300 42.500,0043.900,00 984 43.900,00 0,92% 43.500,0043.900,0043.300,0043.500,00228.49399.736.299,004717:00:16
TVPA 48hs 1.000 650,00950,00 500.000 880,00 2,80% 850,00880,00850,00856,00501.0884.384.514,001217:00:10
TVPE 48hs 49.154 3.800,004.000,00 48.885 4.000,00 0,00% 4.000,004.000,004.000,004.000,001154.600,00517:00:26
TVPP Cdo. 292.500 1,001,05 206.414 1,05 -2,33% 1,061,061,051,08576.2576.058,00316:30:13
TVPP 48hs 10.286 1,011,13 1.999.648 1,04 0,97% 1,041,070,981,0324.635.063246.823,004217:00:20
TVPY 48hs 94.695 2.050,002.200,00 304 2.050,00 0,00% 2.110,002.110,002.050,002.050,00313.9876.469.733,00517:00:29
TVY0 48hs 10.000 158,002.100,00 198.148 2.100,00 -10,64% 2.300,002.300,002.100,002.350,004.860107.781,00817:00:16
TX24 Cdo. 1.000 727,00765,00 81.766 728,10 -0,56% 734,00738,60700,00732,201.631.82211.986.779,009316:30:02
TX24 48hs 322 618,00800,00 100 736,50 0,34% 734,00746,40732,60734,00180.896.3971.333.781.756,0040917:00:13
TX24X Cdo. 0 0,000,00 0 723,24 -2,04% 0,00739,58723,24738,2954.750.825396.482.908,00316:30:01
TX24X 48hs 0 0,000,00 0 737,50 0,05% 0,00738,00734,00737,11185.000.0001.363.400.000,00517:00:06
TX24Y Cdo. 0 0,000,00 0 0,86 -1,72% 0,000,860,860,873.079.53226.330,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,82 -4,54% 0,000,820,820,8651.671.293423.704,00216:31:14
TX25 Cdo. 100.000 261,00300,00 3.000 281,60 1,70% 281,60281,60281,60276,908672.441,00116:30:28
TX25 48hs 35.000 275,00299,90 7.153 274,00 -4,53% 299,80299,80260,00287,00192.399533.734,003317:00:25
TX26 Cdo. 135 551,10560,00 7.500 551,00 -0,63% 561,90561,90548,40554,501.906.30310.514.860,009016:30:05
TX26 48hs 180 559,00600,00 10.000 560,00 0,54% 559,60567,60540,00557,0034.549.672193.434.534,0029917:00:19
TX26X Cdo. 0 0,000,00 0 551,70 -3,56% 0,00553,90549,50572,051.437.173.2487.928.856.065,00216:30:01
TX26X 48hs 0 0,000,00 0 557,00 0,18% 0,00557,00557,00556,0040.700.000226.699.000,00217:00:06
TX26Z Cdo. 0 0,000,00 0 0,63 -6,69% 0,000,630,630,67718.586.6244.512.724,00116:30:01
TX28 Cdo. 2.016 530,50535,30 18.450 535,30 1,34% 523,00536,00523,00528,2077.750409.086,002416:30:15
TX28 48hs 138.343 528,00580,00 9.000 535,00 1,67% 535,00542,80526,20526,203.706.10819.771.912,0012317:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 0 0,0089.400,00 1.992 89.400,00 2,76% 89.400,0089.400,0089.400,0087.000,0054.470,00116:30:02
BNA26 48hs 411 89.500,0089.950,00 48.683 89.950,00 2,22% 88.400,0090.000,0087.000,0088.000,007.1866.408.556,007917:00:14
BNA6D 48hs 3.670 100,00100,50 497.860 100,50 0,00% 100,50100,50100,00100,502.1602.170,004017:00:10
X18E4 Cdo. 100.000 128,15135,00 350.000 129,00 1,25% 129,98130,18126,23127,4023.115.64229.425.545,004916:30:17
X18E4 48hs 500 128,50130,30 50.000.000 129,75 -0,69% 131,00131,50128,75130,65707.577.589918.908.532,0021017:00:18
X20F4 48hs 25.000.000 120,70120,95 249.995.900 120,95 0,42% 120,40122,00120,40120,45175.066.276211.537.528,004417:00:10
X23N3 Cdo. 2.700 154,00150.000,00 1.252 154,15 -0,32% 156,00156,00154,15154,6410.389.983.83016.089.013.908,00410116:30:19
X23N3 24hs 1.534.440 155,01156,25 580.633 155,01 0,23% 155,00155,01155,00154,653.772.6645.847.800,00717:00:10
X23N3 48hs 422 125,00156,57 9.721.259 156,32 -0,10% 156,50157,20156,00156,483.181.856.6404.984.433.463,00294317:00:25
XE4X Cdo. 0 0,000,00 0 125,57 -4,38% 0,00129,65125,28131,32471.855.311602.905.558,00316:30:02
XE4X 48hs 0 0,000,00 0 130,00 0,03% 0,00130,40130,00129,961.597.000.0002.080.742.500,00517:00:06
XE4Y Cdo. 0 0,000,00 0 0,14 -7,69% 0,000,140,140,16104.704.250150.774,00116:30:02
XE4Z Cdo. 0 0,000,00 0 0,15 -1,33% 0,000,150,150,15262.446.811388.421,00116:30:02
XF4X Cdo. 0 0,000,00 0 117,97 -1,63% 0,00117,97117,97119,9224.620.97729.045.612,00116:30:02
XF4X 24hs 0 0,000,00 0 120,48 1,46% 0,00120,48120,48118,751.400.000.0001.686.720.000,00117:00:06
XF4X 48hs 0 0,000,00 0 120,80 0,66% 0,00121,31120,50120,017.193.860.1638.700.771.736,001017:00:06
XF4Z Cdo. 0 0,000,00 0 0,13 -5,67% 0,000,130,130,1424.620.97732.745,00116:30:02
XF4Z 48hs 0 0,000,00 0 0,14 0,74% 0,000,140,140,143.891.322.0305.314.934,00417:00:06
XN3C Cdo. 20.000.000 0,170,17 24.959.791 0,17 -3,87% 0,180,180,170,186.937.437.83512.153.678,0091716:30:18
XN3C 48hs 20.000.000 0,170,18 39.965.682 0,18 -3,83% 0,180,180,180,1812.741.33722.485,00817:00:10
XN3D Cdo. 50.000.000 0,170,17 6.640.020 0,17 -4,95% 0,180,180,170,188.687.565.38515.309.402,00121816:30:26
XN3D 24hs 571.428 0,180,18 51.700 0,18 1,69% 0,180,180,180,181.801.2633.242,00217:00:13
XN3D 48hs 1.000.000 0,170,18 26.875 0,17 -4,92% 0,180,180,170,18107.631.002189.165,0012217:00:09
XN3X Cdo. 0 0,000,00 0 154,18 -0,42% 0,00157,16154,18154,82834.024.2851.298.354.150,00516:30:02
XN3X 24hs 0 0,000,00 0 156,55 1,20% 0,00156,55156,55154,691.300.000.0002.035.150.000,00117:00:06
XN3X 48hs 0 0,000,00 0 160,19 2,33% 0,00160,19156,80156,532.829.944.7524.507.160.001,00617:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 -0,54% 0,000,190,180,18363.956.496668.564,00316:30:02
XN3Z Cdo. 0 0,000,00 0 0,18 -3,85% 0,000,180,180,18127.812.000223.671,00116:30:02
XN3Z 48hs 0 0,000,00 0 0,18 8,38% 0,000,180,180,171.104.972.3762.000.000,00217:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 50 102,00106,00 500 102,90 -2,46% 102,80103,50102,70105,5015.58616.058,002817:00:10
AEC1O 48hs 450 89.500,0090.000,00 500 89.500,00 3,46% 86.510,0091.000,0086.510,0086.510,0039.33634.841.701,0011617:00:03
ARC1D Cdo. 1.000 93,2095,00 1.000 94,70 -1,87% 94,55100,0094,5196,5016.47815.952,001216:30:15
ARC1D 48hs 1.000 94,00104,70 1.000 94,50 -0,53% 95,8096,5094,5095,00209.129199.677,009417:00:10
ARC1O Cdo. 1.000 80.453,0088.100,00 1.000 83.200,00 6,52% 83.200,0083.200,0083.200,0078.110,001.000832.000,00116:30:17
ARC1O 48hs 2.087 84.000,0084.800,00 1.000 84.800,00 4,86% 83.000,0084.800,0082.995,0080.871,00274.153229.381.663,0015417:00:10
BACFY Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.007.4951.007.495,00116:30:02
BACFZ Cdo. 0 0,000,00 0 99,26 0,00% 0,0099,2699,26-1.007.495999.999,00116:30:02
BOL1D 48hs 44 99,00110,00 100 110,00 0,92% 109,00110,00109,00109,001.2001.318,00617:00:15
BOL1O Cdo. 69 86.000,0092.800,00 95 92.600,00 2,77% 92.600,0092.600,0092.600,0090.100,0054.630,00116:30:16
BOL1O 48hs 79 86.000,0092.500,00 22 91.000,00 2,25% 87.100,0093.000,0086.110,0089.000,001.6951.531.014,003017:00:09
CAC2O 48hs 1.000 92,0092.100,00 1.000 91.100,00 -7,04% 91.738,0091.738,0091.100,0098.000,002.0001.828.380,00217:00:21
CAC5D Cdo. 497 100,500,00 0 105,20 0,00% 105,20105,20105,20105,2026.06827.423,00116:30:06
CAC5D 48hs 50 105,00109,95 629 105,20 -2,59% 105,00105,50105,00108,0017.06717.966,002217:00:28
CAC5O 48hs 50 90.255,0091.000,00 3.192 91.000,00 2,82% 90.270,0091.000,0087.400,0088.500,0098.21989.341.509,008817:00:13
CIC5X 48hs 0 0,000,00 0 48.500,00 -18,49% 0,0048.500,0048.500,0059.500,002.000.000970.000.000,00217:00:06
CLSID 48hs 315 28,0231,15 359 28,19 -0,04% 28,2028,9927,8028,2027.9167.823,003017:00:14
CLSIO Cdo. 85.988 27,5027.500,00 85.988 24.600,00 4,68% 24.600,0024.600,0023.500,0023.500,0020.5774.966.551,004216:30:11
CLSIO 48hs 100 25.387,0039.000,00 350 25.389,00 7,58% 23.650,0025.400,0023.650,0023.600,0098.79624.199.647,0013917:00:20
CP17C Cdo. 2.000 61,500,00 0 61,50 2,50% 61,5061,5061,5060,009.0005.535,00216:30:19
CP17D 48hs 1.000 61,5067,45 2.000 64,00 3,23% 63,0064,0062,5062,0025.00015.695,001317:00:25
CP17O 48hs 3.000 56.350,0057.200,00 3.000 56.700,00 5,58% 54.105,0056.700,0054.000,0053.701,0049.00027.122.145,002417:00:22
CP25O 48hs 100 90.000,0099.988,50 69 99.989,50 0,00% 99.989,5099.989,5099.989,5099.989,50187186.980,00117:00:10
CP28X 48hs 0 0,000,00 0 47.500,00 1,06% 0,0049.500,0047.500,0047.000,003.000.0001.455.000.000,00317:00:05
CP30D Cdo. 1.136 62,650,00 0 62,65 -0,11% 62,8663,0162,5762,728.0985.087,001416:30:05
CP30O Cdo. 0 0,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,004.0812.203.740,00616:30:02
CP32D 48hs 1.000 94,10106,00 500 108,00 -0,92% 108,00108,00108,00109,009299,00117:00:29
CP32O 48hs 998 86.000,0089.450,00 100 86.000,00 -6,52% 88.000,0088.000,0085.010,0091.999,001.6531.422.155,00917:00:21
CRCED 48hs 200 49,7053,90 3.515 51,00 0,00% 49,1151,0049,1151,008.0614.067,004617:00:17
CRCEO Cdo. 430 42.800,0044.500,00 250 43.600,00 1,40% 43.500,0043.600,0043.000,0043.000,007.0533.059.120,003616:30:13
CRCEO 48hs 100 44.250,0044.500,00 550 44.500,00 2,77% 43.500,0044.500,0043.300,0043.300,0037.37916.473.507,0023917:00:23
CS34D 48hs 2.000 36,1038,00 55 36,15 -4,87% 36,0037,0036,0038,0019.1837.063,001317:00:23
CS34O Cdo. 14 32.980,0034.000,00 100 32.980,00 -3,00% 32.980,0032.980,0032.980,0034.000,00154.947,00216:30:24
CS34O 48hs 100 31.200,0032.800,00 100 32.500,00 11,30% 30.000,0032.500,0029.000,0029.200,0017.6555.475.718,004917:00:10
CS35X 48hs 0 0,000,00 0 38.000,00 21,58% 0,0038.000,0038.000,0031.256,001.100.000418.000.000,00117:00:05
CS37O 48hs 600 55.620,000,00 0 54.000,00 2,60% 54.000,0054.000,0054.000,0052.633,001.000540.000,00117:00:10
CS38D 48hs 5 99,00109,50 25.272 109,50 -0,45% 105,15110,00105,15110,009.2609.776,003717:00:14
CS38O 24hs 1.338 90.950,000,00 0 90.950,00 -2,99% 90.950,0090.950,0090.950,0093.750,001.3381.216.911,00117:00:10
CS38O 48hs 4 95.500,00100.900,00 2.000 96.500,00 7,22% 89.000,0098.999,0089.000,0090.000,0012.38411.578.433,009517:00:12
CSJXO Cdo. 3.000 16.400,0016.300,00 1 16.300,00 2,78% 16.300,0016.300,0016.300,0015.858,64111.793,00216:30:03
DNC2D Cdo. 1.426 104,00114,00 483 105,00 1,94% 102,00105,00102,00103,001.7301.768,00516:30:13
DNC2D 48hs 400 102,50109,50 961 106,00 2,12% 103,80107,45102,55103,8055.58958.621,009317:00:29
DNC2O Cdo. 128 89.700,0094.000,00 393 89.700,00 1,93% 86.000,0090.000,0086.000,0088.000,004.4473.970.077,001716:30:02
DNC2O 48hs 150 91.600,0092.900,00 10 92.001,00 4,31% 88.000,0093.000,0088.000,0088.200,0090.20582.359.497,0025617:00:14
GN34D 48hs 231 54,0060,00 200 54,00 0,00% 54,0054,0054,0054,00728393,00217:00:24
GN34O Cdo. 200 42.000,000,00 0 52.500,00 0,96% 52.500,0052.500,0052.500,0052.000,0018295.550,00116:30:03
GN34O 48hs 100 46.300,0052.001,00 3.359 45.000,00 2,27% 45.000,0045.000,0045.000,0044.000,0010045.000,00117:00:09
GN40O 48hs 1.000 83.500,0085.495,00 171 85.495,00 4,26% 82.100,0085.500,0082.100,0082.000,006.1235.106.152,00617:00:10
GNCXD Cdo. 1.000 79,5083,50 2.000 80,00 0,06% 80,0080,0080,0079,951.000800,00116:30:27
GNCXD 48hs 1.585 79,0084,00 1.000 80,00 0,88% 83,0083,0079,5079,30256.280205.189,007717:00:10
GNCXO Cdo. 1.000 66.785,0074.500,00 1.000 70.250,00 5,64% 68.200,0070.250,0068.200,0066.500,004.0642.808.148,00316:30:14
GNCXO 24hs 2.000 69.758,0069.758,00 2.000 69.758,00 1,69% 69.758,0069.758,0069.758,0068.600,00284.000198.112.720,00617:00:10
GNCXO 48hs 1.000 68.200,0072.050,00 6.000 72.050,00 5,96% 69.500,0072.596,5069.500,0068.000,00334.726236.225.251,0011317:00:16
IRC8O Cdo. 2.000 31.200,0033.000,00 4.871 32.000,00 -0,78% 32.000,0033.000,0032.000,0032.250,001.074349.075,001216:30:28
IRCFD Cdo. 487 102,15104,00 804 104,00 -0,95% 102,00104,00102,00105,004.2404.375,001116:30:02
IRCFD 48hs 50 101,80107,00 50 102,60 -1,30% 105,00105,00102,50103,95132.562136.965,0017017:00:17
IRCFO Cdo. 1 89.000,0090.600,00 20 91.200,00 5,67% 87.503,0092.400,0087.503,0086.310,008.3957.556.678,008516:30:24
IRCFO 48hs 445 86.000,0092.899,00 974 92.600,00 5,47% 87.800,0094.377,5087.800,0087.800,00162.635148.289.868,0059417:00:03
IRCGD 48hs 742 100,00110,40 517 106,00 -0,93% 106,00106,00106,00107,005.0005.300,00117:00:09
IRCGO 48hs 292 89.210,0094.050,00 4.135 94.050,00 4,50% 88.390,0095.000,0088.390,0090.000,0066.02261.954.822,007417:00:10
IRCHD 48hs 3.000 101,00109,00 818 109,00 -1,80% 109,00109,00109,00111,001111,00217:00:10
IRCHO 48hs 165 94.000,0096.500,00 98 94.000,00 -0,84% 95.000,0097.000,0094.000,0094.800,001.8051.718.949,001317:00:10
IRCID 48hs 400 94,50108,00 500 104,00 -1,42% 103,80104,00103,80105,50558579,001617:00:10
IRCIO 48hs 8.752 91.000,0095.200,00 848 95.200,00 6,37% 91.000,0095.200,0091.000,0089.500,007.2776.708.044,003017:00:23
LECAO 48hs 500 42.000,0045.500,00 3.150 45.500,00 -2,57% 46.700,0046.700,0045.500,0046.700,0011954.373,00217:00:20
LECBD 48hs 35 107,00111,00 1.000 108,50 1,40% 107,00108,75107,00107,001.1881.274,001617:00:10
LECBO 48hs 150 89.001,0092.425,00 150 92.430,00 2,70% 88.200,0092.500,0088.200,0089.999,001.1131.003.556,001417:00:26
LMS7O Cdo. 418 95.350,00115.000,00 100 95.350,00 -17,09% 95.350,0095.350,0095.350,00115.000,00418398.563,00116:30:18
LMS7O 48hs 2.909 93.301,0096.430,00 140 98.900,00 6,34% 96.430,0099.000,0096.430,0093.000,0011.97311.814.218,001217:00:10
LOC2O 48hs 102 94.010,0096.500,00 16.451 97.000,00 6,68% 92.500,0097.000,0092.000,0090.930,0023.71822.156.771,001217:00:10
LOC3D Cdo. 4.309 108,000,00 0 108,00 0,00% 108,00108,00108,00108,007.8788.508,00216:30:22
LOC3O 24hs 43.981 90.948,0096.075,00 180.000 90.948,00 -2,29% 90.948,0090.948,0090.948,0093.075,0043.98139.999.839,00117:00:15
LOC3O 48hs 1.667 94.000,0095.000,00 333 94.000,00 6,52% 90.500,0094.350,0090.500,0088.250,0018.21516.971.363,002317:00:22
MGC9D Cdo. 2.700 112,00130,00 1.030 114,00 1,79% 112,50114,00112,50112,00342388,00416:30:09
MGC9D 48hs 200 111,50120,00 300 118,75 6,03% 113,00118,75110,00112,0082.89293.648,009217:00:02
MGC9O Cdo. 23 97.099,50104.999,50 652 101.000,00 6,43% 95.500,00101.000,0095.500,0094.900,0020.94320.776.688,006716:30:14
MGC9O 24hs 5.000 95.800,000,00 0 95.629,00 1,21% 95.629,0095.629,0095.629,0094.486,0015.02214.365.388,00117:00:13
MGC9O 48hs 2.411 103.150,00107.700,00 20 107.700,00 11,61% 98.990,00107.999,5097.000,0096.500,0079.45080.047.419,0023417:00:03
MGC9X Cdo. 0 0,000,00 0 98.000,00 4,26% 0,0098.000,0098.000,0094.000,001.150.0001.127.000.000,00216:30:01
MGC9X 24hs 0 0,000,00 0 98.724,93 4,77% 0,0098.724,9398.724,9394.231,781.150.0001.135.336.695,00217:00:05
MGCGD Cdo. 29.166 0,121,00 1.000 0,12 -2,54% 0,120,120,110,12590.574.670687.147,00171616:30:02
MGCGO Cdo. 1.000 1,00102,00 280.172 102,00 0,99% 101,00104,00100,00101,00608.886.259615.544.908,00170316:30:25
MGCGO 48hs 7.000 88,00107,00 1.000 104,00 0,97% 103,00104,00103,00103,0070.00072.300,00217:00:10
MGCHD 48hs 1.014 102,50122,00 2.000 102,50 -0,15% 103,00106,00102,50102,6538.90640.105,003317:00:23
MGCHO Cdo. 47 92.100,0093.700,00 95 93.700,00 -0,85% 93.900,0094.000,0093.700,0094.500,00117109.859,00416:30:05
MGCHO 48hs 97 93.100,0093.500,00 16.037 93.100,00 3,67% 92.000,0095.000,0087.000,0089.800,0010.93010.161.223,006317:00:10
MGCJD 48hs 3.000 100,05109,00 2.559 104,00 2,46% 101,70105,50101,70101,5013.89014.349,002417:00:09
MGCJO 24hs 29.030 90.656,500,00 0 90.656,50 1,58% 90.656,5090.656,5090.656,5089.250,0029.03026.317.581,00117:00:10
MGCJO 48hs 6 89.100,0093.500,00 37.905 93.499,50 8,28% 90.000,0093.500,0086.000,0086.350,00102.72295.577.554,008217:00:10
MRCAD Cdo. 116 85,6086,79 254 85,85 -1,55% 87,2087,3085,8587,2030.21226.173,007516:30:08
MRCAD 48hs 636 85,5089,00 676 85,99 -1,27% 87,3587,9585,1087,10288.156249.347,0054717:00:05
MRCAO Cdo. 725 75.020,0078.600,00 25 77.185,50 6,91% 72.270,0077.198,0072.100,0072.200,00162.937120.681.006,0054416:30:23
MRCAO 48hs 1 72.200,00100.000,00 200 76.900,00 6,39% 73.000,0077.995,0072.350,0072.280,00671.706503.279.821,00171516:56:38
MRCEO 48hs 52 87.600,0092.990,00 1.000 93.000,00 9,41% 87.000,0093.000,0087.000,0085.000,0018.90516.801.383,006217:00:10
MRCFO 48hs 100 88.501,0092.000,00 25 89.800,00 6,27% 84.500,0089.800,0084.500,0084.500,006.0795.402.293,002117:00:10
MRCGO 48hs 1 40.100,0043.500,00 200 40.649,50 3,57% 39.300,0041.000,0038.600,0039.250,0024.1649.748.949,003217:00:15
MRCID 48hs 101 98,00104,90 47 101,90 1,90% 100,00103,0099,00100,004.2644.276,002617:00:10
MRCIO 48hs 100 84.000,0095.500,00 166 87.850,00 3,72% 84.690,0089.800,0084.690,0084.700,0018.99416.676.587,005817:00:20
MRCKO 48hs 0 0,0036.499,00 9.603 36.499,00 -1,35% 36.900,0036.900,0036.499,0037.000,006423.578,00317:00:26
MRCLD 48hs 320 99,50106,00 790 103,30 -0,14% 104,15104,15103,30103,45962998,00317:00:16
MRCLO Cdo. 10 80.400,000,00 0 85.000,00 2,78% 82.800,0085.000,0082.800,0082.700,00640531.020,00516:30:18
MRCLO 48hs 22 89.900,0091.500,00 2.000 89.900,00 6,39% 85.700,0092.000,0085.700,0084.500,0027.00723.950.634,006617:00:10
MRCMO 48hs 3.000 33.500,0046.900,00 14.135 45.000,00 2,27% 45.500,0047.200,0045.000,0044.002,003.0081.401.572,001717:00:28
MRCOO Cdo. 1.000 80.151,0091.200,00 3.000 86.000,00 -2,05% 86.000,0086.000,0086.000,0087.800,0010086.000,00116:30:27
MRCOO 48hs 260 86.000,0092.000,00 404 90.000,00 7,78% 86.000,0092.000,0086.000,0083.500,007.9907.179.116,002817:00:26
MRCPO 48hs 4.428 44.800,0059.800,00 2.000 44.800,00 4,19% 43.000,0046.000,0043.000,0043.000,0052.91523.504.559,006717:00:10
MRCRO 48hs 2.000 43.800,0059.800,00 1.600 44.000,00 1,85% 43.200,0045.000,0043.200,0043.200,003.0271.342.616,001017:00:10
MSSAD Cdo. 0 0,00101,90 10 101,90 2,93% 101,90101,90101,9099,001010,00116:30:19
MSSAD 48hs 2.000 98,10108,00 2.807 103,95 6,07% 99,00103,9598,0098,00236238,00817:00:17
MSSAO Cdo. 100 82.500,0087.500,00 578 87.500,00 2,94% 87.500,0087.500,0087.500,0085.000,002219.250,00116:30:14
MSSAO 48hs 14.456 87.500,0091.500,00 300 87.500,00 6,06% 84.000,0093.400,0083.201,0082.500,0040.19635.139.589,005717:00:09
MSSEO 48hs 500 88.200,0090.000,00 24.875 90.000,00 0,56% 87.500,0090.000,0086.005,0089.500,0010.8439.673.857,002117:00:10
MTCGD Cdo. 252 104,00150,00 322 104,00 -2,58% 104,50106,30104,00106,756.5176.792,00916:30:25
MTCGD 48hs 2.000 103,00107,60 190 104,95 0,91% 104,10104,95103,00104,00116.768121.269,0017117:00:17
MTCGO Cdo. 160 90.600,0095.000,00 1.228 92.800,00 4,86% 90.000,0092.999,5087.910,0088.500,0010.7999.776.607,009216:30:21
MTCGO 48hs 4 93.000,00132.599,00 600 93.250,00 5,07% 88.750,0093.500,0088.750,0088.750,00153.804140.957.878,0051317:00:09
NPCAD 48hs 1.000 105,50108,50 21.555 108,50 -1,36% 108,50108,50108,50110,003.4453.737,00817:00:10
NPCAO 48hs 30 96.000,00102.000,00 5.960 96.000,00 3,23% 93.000,0097.363,5093.000,0093.000,0066.43363.775.988,003517:00:09
OLC1X Cdo. 0 0,000,00 0 51.200,00 28,64% 0,0051.200,0051.200,0039.800,00600.000307.200.000,00116:30:01
OLC1X 24hs 0 0,000,00 0 51.667,00 29,82% 0,0051.667,0051.667,0039.800,00600.000310.002.000,00117:00:06
OLC2O 48hs 0 0,0049.600,00 370.000 49.600,00 32,27% 49.600,0049.600,0049.600,0037.500,00370.000183.520.000,00117:00:10
PEC6O 48hs 500 41.000,0041.000,00 5.000 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500205.000,00117:00:10
PNDCD 48hs 1.000 102,00124,00 2.000 110,00 0,00% 110,00110,00110,00110,003.0003.300,00217:00:09
PNDCO 48hs 2.000 97.500,00101.900,00 1.000 97.500,00 2,09% 99.000,0099.000,0096.800,0095.500,00266.000259.646.000,001717:00:22
PNQCX 48hs 0 0,000,00 0 118,56 1,49% 0,00118,56118,56116,82100.000.000118.560.000,00117:00:06
PNRCO 48hs 700 47.000,0050.800,00 1.000 49.800,00 3,97% 48.200,0054.000,0048.200,0047.900,0062.92233.377.020,001217:00:23
PNRCX 48hs 0 0,000,00 0 50.000,00 -0,66% 0,0050.000,0050.000,0050.333,331.069.122534.561.000,00117:00:06
PNTCC Cdo. 0 0,000,12 1.680.672 0,12 36,78% 0,120,120,120,091.680.6722.000,00116:30:07
PNTCD Cdo. 0 0,000,12 11.855.393 0,12 -0,83% 0,120,120,120,1222.520.15426.784,00416:30:19
PNTCO Cdo. 0 0,00104,00 2.884.616 104,00 0,97% 104,00104,00104,00103,002.884.6163.000.000,00116:30:27
PNUCO Cdo. 0 0,0092.000,00 9.000 92.000,00 -5,64% 92.000,0092.000,0092.000,0097.500,0010.0009.200.000,00116:30:23
PNVCO Cdo. 30.000 86.000,000,00 0 86.000,00 0,00% 86.000,0086.000,0086.000,00-30.00025.800.000,00116:30:08
RCCJD 48hs 100 103,60120,00 3.000 106,00 0,09% 106,00108,00106,00105,9032.79934.850,006517:00:10
RCCJO Cdo. 500 90.500,0098.900,00 100 94.500,00 8,50% 89.520,0095.000,0089.520,0087.100,001.4331.332.935,00716:30:25
RCCJO 48hs 1 523,0096.499,00 2.953 94.500,00 4,59% 90.064,0097.500,0089.800,0090.350,0091.88586.564.810,0013917:00:14
RCCLX 48hs 0 0,000,00 0 100,35 -21,91% 0,00100,35100,20128,50200.000.000200.550.000,00217:00:06
RCCMD 48hs 30.000 105,00116,00 200 113,00 -2,59% 113,00113,00113,00116,00470531,00417:00:22
RCCMO 48hs 50 1.500,00102.800,00 100 102.000,00 0,00% 99.000,00103.000,0097.200,00102.000,0034.97134.921.086,002717:00:17
RFCAC Cdo. 1.990 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.9901.990,00116:30:07
RFCAD Cdo. 107 102,000,00 0 102,00 0,00% 102,00102,30102,00102,009.6209.824,00616:30:08
RFCAO Cdo. 1.116 89.849,000,00 0 89.849,00 5,81% 87.458,5090.325,0087.458,5084.911,50158.884143.288.130,00916:30:20
RUC3D 48hs 2.158 106,00112,00 2.000 106,00 -2,75% 108,00108,00106,00109,0011.55012.455,001017:00:10
RUC3O 48hs 200 95.100,0097.500,00 798 97.500,00 4,84% 93.000,0097.500,0093.000,0092.999,0020.88020.078.283,002817:00:10
RUC4O 48hs 1.004 90.000,0093.000,00 883 93.000,00 0,00% 91.000,0093.000,0087.000,0093.000,0013.22411.978.222,002117:00:10
RUC5D 48hs 79 99,80108,00 2.657 105,00 2,44% 102,50105,00102,50102,501.7301.803,00417:00:26
RUC5O 48hs 2.000 88.700,0089.000,00 91 89.000,00 3,49% 86.000,0089.900,0086.000,0085.999,0032.04228.406.649,004917:00:14
RUC6D 48hs 200 104,70116,95 170 105,00 -4,46% 113,75113,75105,00109,9015.91516.911,003417:00:20
RUC6O Cdo. 1 94.300,0094.400,00 2.500 94.300,00 2,50% 94.300,0094.300,0094.300,0092.000,008075.440,00116:30:11
RUC6O 24hs 115.441 95.788,000,00 0 95.788,00 -0,57% 95.788,0095.788,0095.788,0096.337,00115.521110.655.255,00217:00:11
RUC6O 48hs 2.484 94.700,0094.800,00 984 94.800,00 4,18% 91.500,0095.000,0091.000,0091.000,0036.89634.601.559,009017:00:09
RUC7O 48hs 150 92.000,0096.000,00 1.898 95.999,00 9,34% 97.000,0097.000,0095.200,0087.800,006.2736.021.727,001817:00:26
RZ7BX 48hs 0 0,000,00 0 43.500,00 281,58% 0,0043.500,0043.500,0011.400,00612.500266.437.500,00117:00:05
SNS7O Cdo. 630 46.980,000,00 0 46.980,00 1,09% 47.047,5047.047,5046.980,0046.475,003.4231.610.010,00216:30:02
SNS9D 48hs 790 50,0053,50 2.957 51,00 0,00% 51,0051,0051,0051,00962490,00117:00:10
SNS9O Cdo. 50 46.000,0047.800,00 100 46.800,00 4,00% 46.000,0046.900,0044.900,0045.000,006.3862.951.929,001916:30:02
SNS9O 48hs 80 43.000,0049.500,00 112 47.300,00 4,65% 46.500,0048.500,0045.200,0045.200,0067.95532.050.424,0010717:00:10
SPC1D Cdo. 0 0,0055,00 125.536 55,00 0,00% 55,0055,0055,0055,00334.762184.119,00316:30:14
SPC1O Cdo. 61 43.500,0057.900,00 1.730 47.685,00 -0,23% 47.685,0047.685,0047.685,0047.795,00181.81886.699.913,00116:30:21
TLC1D Cdo. 1.000 98,10110,00 1.000 99,85 -0,84% 99,8599,8599,85100,701.000998,00116:30:02
TLC1D 48hs 2.000 98,00103,90 3.000 98,50 -1,50% 101,00101,0098,40100,00137.000135.739,007417:00:24
TLC1O Cdo. 1.000 82.500,0093.000,00 1.000 87.500,00 4,79% 84.125,0087.500,0084.125,0083.500,0013.00011.215.050,00616:30:22
TLC1O 48hs 5.000 84.400,00126.097,00 1.000 88.500,00 4,86% 85.900,0089.750,0084.000,0084.400,00273.000237.854.895,0012717:00:12
TLC5D 48hs 1.000 67,2070,90 5.000 68,50 0,00% 69,7069,7067,0068,5025.00017.054,001417:00:26
TLC5O 48hs 2.000 61.200,0062.000,00 3.000 61.200,00 4,44% 58.100,0062.000,0057.566,0058.599,0035.00021.127.440,002817:00:27
VSC3O 48hs 50 110.000,00115.000,00 1.000 110.000,00 1,29% 108.866,00110.000,00108.866,00108.594,002.0152.215.741,001117:00:25
VSCED 48hs 5.000 103,00110,00 21.000 110,00 0,00% 110,00110,00110,00110,004.0004.400,00217:00:10
VSCEO 48hs 100 88.501,00101.000,00 2.000 99.000,00 -2,94% 100.500,00101.500,0097.000,00101.998,0025.38125.488.179,002417:00:14
VSCFD 48hs 5.000 105,15118,00 999 118,00 1,72% 120,00120,00117,00116,002934,00317:00:29
VSCFO 48hs 100 97.100,0098.000,00 266 97.000,00 -1,02% 98.000,0098.000,0096.099,0098.000,001.8901.836.926,001817:00:14
VSCJX 24hs 0 0,000,00 0 40.383,01 47,06% 0,0040.383,0140.383,0127.460,00575.000232.202.330,00117:00:06
VSCKX 48hs 0 0,000,00 0 38.585,00 -17,27% 0,0038.970,0038.200,0046.640,001.000.000385.850.000,00217:00:06
VSCLO 24hs 23.984 65.000,0065.000,00 3 65.000,00 0,00% 65.000,0065.000,0065.000,0065.000,0031.13520.237.750,00317:00:25
VSCLO 48hs 900 89.000,0091.000,00 3.152 91.000,00 0,55% 91.000,0091.000,0091.000,0090.500,004.3923.996.720,00417:00:14
WNCHD Cdo. 0 0,000,12 495.049 0,12 -0,83% 0,120,120,120,12495.049589,00116:30:25
YCA6O Cdo. 1.000 86.200,0088.500,00 2.000 88.600,00 6,24% 84.000,0088.600,0082.155,0083.400,0023.00019.562.325,002116:30:04
YCA6O 48hs 1.000 87.900,0088.200,00 8.000 88.050,00 4,89% 85.000,0088.988,5085.000,0083.945,00713.000618.303.945,0025517:00:22
YCA6P Cdo. 2.000 98,00105,00 2.000 99,30 -0,45% 98,0099,3098,0099,752.0001.973,00216:30:02
YCA6P 48hs 1.000 96,00102,00 4.000 98,15 -0,25% 99,3899,5097,2098,40265.000259.694,0012717:00:10
YMCHD Cdo. 100 68,0090,00 100 82,25 -0,72% 83,9983,9982,2582,852.3211.924,00816:30:20
YMCHD 48hs 500 68,7072,70 3.651 69,60 -0,22% 70,0070,7568,7069,75205.017142.531,0024017:00:14
YMCHO Cdo. 53 68.895,0070.500,00 150 70.400,00 4,61% 66.240,0071.900,0066.240,0067.300,004.9533.436.771,005316:30:13
YMCHO 48hs 100 62.500,0064.398,50 500 64.200,00 7,72% 59.800,0065.000,0059.800,0059.600,00364.443224.926.890,0090417:00:19
YMCID Cdo. 1.000 96,2098,90 2.000 96,75 -1,28% 98,0099,4096,7598,002.2212.184,00816:30:09
YMCID 48hs 500 93,0098,50 6.955 96,13 -1,30% 100,00100,0095,5097,4085.28082.974,0020517:00:18
YMCIO Cdo. 278 85.050,0086.300,00 85 86.293,00 4,22% 82.800,0086.299,5082.051,0082.799,5093.79579.705.216,009716:30:24
YMCIO 48hs 250 83.000,0088.000,00 200 86.400,00 4,10% 83.100,0086.500,0082.949,0083.000,00261.307224.125.182,0057217:00:12
YMCJD Cdo. 40 78,0082,00 1.000 78,10 -3,46% 81,9082,0078,1080,901.9361.585,00516:30:06
YMCJD 48hs 300 77,1084,50 500 78,75 -0,63% 79,1580,4077,8579,2589.00470.318,0016117:00:05
YMCJO Cdo. 48 68.051,0073.000,00 165 69.885,00 4,31% 67.200,0069.885,0067.200,0067.000,0026.03017.914.138,0012216:30:14
YMCJO 48hs 500 68.000,0073.998,00 15 70.400,00 4,90% 67.500,0070.877,5067.500,0067.111,00294.087204.419.929,0069517:00:03
YMCMO 24hs 36.263.263 108,6563.000,00 2.346.204 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,002.346.2041.478.108.520,00117:00:11
YMCMO 48hs 0 0,0063.500,00 911 63.500,00 0,00% 63.500,0063.500,0063.500,0063.500,001635,00117:00:10
YMCOO 48hs 0 0,0067.999,00 449 67.999,00 0,00% 68.000,0068.000,0067.900,0067.998,00333226.375,00717:00:26
YMCQD 48hs 5 95,33114,00 1.116 98,80 -1,69% 101,00101,0098,80100,50119.201119.132,0010017:00:10
YMCQO Cdo. 93 86.373,5090.000,00 30 87.000,00 3,76% 88.203,0088.203,0086.327,0083.850,5034.76830.329.514,004916:30:02
YMCQO 48hs 5.000 88.100,0088.450,00 4.866 88.450,00 3,09% 85.850,0090.750,0085.850,0085.800,00390.140344.862.193,0028917:00:26
YMCTX Cdo. 0 0,000,00 0 57.205,00 13,73% 0,0057.205,0057.205,0050.300,00500.000286.025.000,00116:30:02
YPCUD 48hs 24.000 35,0041,80 8.000 39,00 -0,26% 39,0039,7838,7539,10233.00091.310,007217:00:24
YPCUO Cdo. 1.000 34.500,0035.000,00 2.000 34.500,00 3,92% 34.200,0034.600,0034.200,0033.200,006.0002.059.000,00416:30:21
YPCUO 48hs 5.000 34.900,0043.500,00 1.000 34.940,00 4,77% 34.250,0034.950,0033.250,0033.350,00783.000269.650.365,0014017:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 182,700,00 0 182,70 0,94% 182,70182,70182,70181,001.080.000.0001.973.160.000,00217:00:11
DT18Q 24hs 390.000.000 195,400,00 0 195,40 0,93% 195,40195,40195,40193,601.290.000.0002.520.660.000,00217:00:16
DT19Q 24hs 200.000.000 94,000,00 0 94,00 0,97% 94,0094,0094,0093,102.000.000.0001.880.000.000,00317:00:10
NM18Q 24hs 250.000.000 146,300,00 0 146,30 0,90% 146,30146,30146,30145,001.150.000.0001.682.450.000,00217:00:18
NM19Q 24hs 400.000.000 156,600,00 0 156,60 0,90% 156,60156,60156,60155,201.300.000.0002.035.800.000,00217:00:14
NM20Q 24hs 600.000.000 148,200,00 0 148,20 0,88% 148,20148,20148,20146,901.500.000.0002.223.000.000,00217:00:29
NM21Q 24hs 600.000.000 135,600,00 0 135,60 0,97% 135,60135,60135,60134,301.500.000.0002.034.000.000,00217:00:10
NM22Q 24hs 780.000.000 113,600,00 0 113,60 0,89% 113,60113,60113,60112,601.680.000.0001.908.480.000,00217:00:10
NM23Q 24hs 890.000.000 106,100,00 0 106,10 0,86% 106,10106,10106,10105,201.790.000.0001.899.190.000,00217:00:21
NM24Q 24hs 110.000.000 98,100,00 0 98,10 0,93% 98,1098,1098,1097,201.910.000.0001.873.710.000,00317:00:10
NM25Q 24hs 220.000.000 90,000,00 0 90,00 0,90% 90,0090,0090,0089,202.020.000.0001.818.000.000,00317:00:10
NM26Q 24hs 230.000.000 81,300,00 0 81,30 0,99% 81,3081,3081,3080,502.030.000.0001.650.390.000,00317:00:10
PV1QD Cdo. 0 0,0042,06 19.318 42,06 -5,08% 44,3144,7042,0644,3155.92024.864,006416:30:21
PVR1Q Cdo. 19.323 37.000,0038.000,00 22.596 37.000,00 -2,63% 38.000,0038.000,0037.000,0038.000,0028.08110.664.010,004416:30:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C22000D 1 4.600,00 4.820,00 3 4.750,007,95%  4.400,00. 4.750,00. 4.489,00 4.489,00 24,00 1.093.360,0013 16:01
A30 A30C23000D 3 3.625,00 4.500,00 1 4.527,0025,75%  3.600,00. 4.527,00. 4.200,00 4.200,00 6,00 255.270,002 15:09
A30 A30C24000D 2 3.101,00 3.700,00 1 3.700,0022,11%  3.030,00. 3.700,00. 3.426,00 3.426,00 8,00 287.780,004 14:30
A30 A30C25000D 1 2.305,00 3.566,00 1 2.305,00-11,35%  2.600,00. 2.600,00. 2.305,00 2.600,00 5,00 124.540,004 15:59
A30 A30C26000D 1 1.518,00 3.007,00 1 1.367,000,00%  -. 1.367,00. 1.367,00 1.367,00 1,00 13.670,001 16:01
A30 A30V22000D 20 15,00 799,00 1 398,00-33,67%  600,00. 398,00. 398,00 398,00 540,00 2.149.200,001 16:48
ALUA ALUC1000DI 5 160,00 178,00 3 175,0069,58%  103,20. 180,00. 110,00 118,00 106,00 1.475.089,0035 16:59
ALUA ALUC1050FE 3 224,60 0,00 0 191,500,00%  -. 191,50. 191,50 191,50 1,00 19.150,001 11:16
ALUA ALUC1100DI 1 91,00 115,00 1 115,0076,93%  65,00. 120,00. 75,00 75,00 74,00 718.500,0020 16:47
ALUA ALUC1150DI 4 75,00 97,00 5 72,0056,53%  46,00. 99,00. 60,00 64,99 33,00 277.656,0017 15:29
ALUA ALUC1150FE 9 250,00 300,00 5 250,0038,89%  180,00. 250,00. 240,00 240,00 21,00 515.000,004 16:23
ALUA ALUC1200DI 1 60,00 68,00 1 65,9764,93%  40,00. 65,97. 60,00 60,00 33,00 199.097,004 16:19
ALUA ALUC1250AB 20 243,90 0,00 0 243,900,00%  -. 243,90. 243,90 243,90 1,00 24.390,001 15:59
ALUA ALUC1250DI 14 45,00 70,00 1 43,0034,38%  32,00. 43,00. 43,00 43,00 11,00 47.300,004 14:15
ALUA ALUC1300DI 1 36,00 85,00 1 31,00-13,38%  35,79. 60,00. 31,00 46,00 5,00 22.900,003 16:51
ALUA ALUC1350DI 10 40,01 48,00 5 40,0033,34%  30,00. 50,00. 40,00 50,00 71,00 334.689,0016 16:55
ALUA ALUC1400AB 1 203,90 320,00 2 299,000,00%  -. 299,00. 299,00 299,00 2,00 59.800,002 16:10
ALUA ALUC1400DI 1 25,60 115,00 10 28,0079,11%  15,63. 34,00. 20,00 20,00 58,00 174.226,0024 16:59
ALUA ALUC300.DI 1 724,00 739,00 1 732,4012,91%  648,65. 750,00. 715,16 729,40 83,00 6.056.576,0018 15:02
ALUA ALUC450.DI 1 550,00 616,75 1 602,2226,93%  474,46. 602,22. 580,86 580,86 6,00 352.090,005 14:34
ALUA ALUC490.DI 1 553,50 594,00 1 545,0517,39%  464,32. 545,05. 538,59 538,59 2,00 108.364,002 12:02
ALUA ALUC510.DI 10 525,00 560,00 1 555,0028,32%  432,51. 555,00. 521,19 521,19 17,00 911.928,007 16:54
ALUA ALUC690.DI 1 373,00 419,55 1 401,5647,18%  272,83. 406,06. 360,00 366,52 57,00 2.084.893,0011 16:02
ALUA ALUC720.DI 1 347,61 370,00 1 362,4513,58%  319,10. 362,45. 340,00 342,64 12,00 410.508,003 13:13
ALUA ALUC810.DI 1 288,00 1.900,00 1 290,0033,39%  217,40. 325,00. 255,00 265,00 120,00 3.413.798,0043 16:47
ALUA ALUC810.FE 2 450,00 545,00 29 545,0039,74%  390,00. 570,00. 395,00 570,00 7,00 362.600,006 15:56
ALUA ALUC900.DI 1 223,00 380,00 1 250,00180,90%  89,00. 266,00. 195,00 199,00 27,00 619.899,0016 16:53
ALUA ALUV1000DI 1 30,50 0,00 0 105,000,00%  -. 105,00. 105,00 105,00 1,00 10.500,001 11:43
ALUA ALUV810.DI 3 2,16 12,95 2 14,007,69%  13,00. 14,00. 14,00 14,00 5,00 7.000,004 14:40
ALUA ALUV850.DI 2 4,86 38,10 1 38,10147,89%  15,37. 40,80. 38,10 40,80 2,00 7.890,002 16:22
BHIP BHIC26.0AB 6 21,00 28,00 2 27,008,00%  25,00. 27,00. 27,00 27,00 1,00 2.700,001 16:14
BYMA BYMC720.FE 1 88,90 160,20 7 160,20-19,90%  200,00. 160,20. 160,20 160,20 7,00 112.140,001 13:56
COME COMC27.0DI 10 26,66 46,00 5 28,517,21%  26,59. 30,00. 27,92 27,92 28,00 82.228,004 16:18
COME COMC40.0AB 21 32,00 33,00 179 33,003,12%  32,00. 33,00. 33,00 33,00 21,00 69.300,001 15:58
COME COMC40.0DI 10 16,49 42,50 5 17,391,89%  17,06. 18,54. 16,20 18,54 204,00 361.038,0021 16:57
COME COMC46.0NO 15 4,26 8,84 1 8,8410,50%  8,00. 9,00. 8,49 9,00 5,00 4.366,003 15:04
COME COMC50.0DI 10 9,65 10,50 16 9,702,11%  9,50. 10,79. 9,60 9,68 871,00 891.072,0070 16:59
COME COMC50.0FE 15 16,90 22,00 10 16,900,00%  16,90. 18,00. 16,90 18,00 25,00 44.450,002 16:43
COME COMC52.0DI 10 7,80 9,00 6 8,6515,33%  7,50. 9,00. 8,11 8,80 121,00 107.143,0021 16:37
COME COMC54.0DI 10 7,11 7,62 10 7,7519,78%  6,47. 7,90. 7,00 7,00 54,00 41.819,0012 16:29
COME COMC56.0DI 1 6,32 6,56 10 6,6622,47%  5,43. 6,66. 4,85 4,85 761,00 476.799,0055 15:49
COME COMC56.0FE 6 9,92 17,50 25 17,5016,67%  15,00. 17,50. 17,50 17,50 5,00 8.750,001 16:14
COME COMC58.0DI 30 4,10 5,50 50 5,00-5,25%  5,28. 5,60. 5,00 5,25 486,00 254.277,0050 16:40
COME COMC60.0DI 10 3,55 14,00 27 3,904,64%  3,73. 4,19. 3,60 3,70 3.300,00 1.315.498,00126 16:59
COME COMC63.0DI 22 2,00 2,15 30 2,152,38%  2,10. 2,55. 2,10 2,10 728,00 169.793,0037 16:58
COME COMC66.0DI 3 1,50 1,57 2 1,578,00%  1,45. 1,80. 1,35 1,80 166,00 25.785,0023 16:50
COME COMC69.0DI 20 0,80 7,10 100 0,85-5,66%  0,90. 1,10. 0,85 0,92 8.057,00 759.691,00101 16:58
COME COMC72.0DI 1 0,66 0,77 1 0,705,90%  0,66. 0,79. 0,70 0,79 219,00 16.766,0018 16:17
COME COMC75.0AB 1000 10,00 10,00 6 9,950,00%  -. 9,95. 9,95 9,95 2,00 1.990,001 16:01
COME COMC75.0DI 1 0,40 0,55 1 0,5510,00%  0,50. 0,55. 0,50 0,50 915,00 46.400,0011 13:52
COME COMC78.0DI 20 0,30 0,35 2 0,3534,62%  0,26. 0,43. 0,35 0,35 316,00 12.258,0016 16:32
COME COMV40.0DI 10 0,14 2,00 200 0,28-15,38%  0,33. 0,34. 0,22 0,22 182,00 5.545,009 16:56
COME COMV42.0DI 260 0,07 0,89 10 0,31-31,11%  0,45. 0,31. 0,31 0,31 20,00 620,001 16:27
COME COMV46.0DI 10 0,61 1,00 8 0,76-24,45%  1,01. 0,76. 0,76 0,76 10,00 760,001 13:14
COME COMV48.0DI 10 1,14 1,45 10 1,00-49,90%  2,00. 1,00. 1,00 1,00 45,00 4.500,008 15:22
COME COMV50.0DI 10 1,21 2,00 1 2,0014,29%  1,75. 2,22. 1,75 1,75 17,00 3.243,008 16:31
COME COMV54.0DI 4 3,05 6,50 2 3,05-22,77%  3,95. 3,05. 3,05 3,05 1,00 305,001 14:08
COME COMV58.0DI 2 4,50 0,00 0 5,05-12,17%  5,75. 5,05. 5,05 5,05 5,00 2.525,005 15:04
COME COMV60.0DI 1 6,10 0,00 0 6,05-6,35%  6,46. 6,05. 6,05 6,05 4,00 2.420,004 14:13
CRES CREC64732D 3 165,00 180,00 10 165,0050,00%  110,00. 166,90. 165,00 166,90 8,00 132.190,003 16:51
EDN EDNC630.FE 3 41,30 0,00 0 44,000,00%  -. 44,00. 44,00 44,00 1,00 4.400,001 12:28
GGAL GFGC1033DI 1 110,00 212,00 4 178,0018,87%  149,75. 188,37. 160,00 165,00 1.294,00 22.705.401,00221 16:59
GGAL GFGC1050FE 2 325,00 410,00 6 305,0052,12%  200,50. 307,00. 305,00 307,00 2,00 61.200,002 14:42
GGAL GFGC10915D 1 145,00 149,00 82 149,0024,17%  120,00. 155,00. 118,00 118,00 1.261,00 17.692.674,00195 16:59
GGAL GFGC1150DI 5 115,00 119,00 1 119,0021,68%  97,80. 124,10. 95,00 95,00 3.180,00 36.397.089,00451 16:59
GGAL GFGC1150FE 1 206,20 410,00 3 300,00-6,25%  320,00. 300,00. 300,00 300,00 2,00 60.000,001 15:53
GGAL GFGC11915D 200 97,10 108,79 1 97,0020,68%  80,38. 112,00. 84,00 90,00 3.502,00 32.932.536,00296 16:58
GGAL GFGC1250DI 16 77,00 81,00 25 80,9624,61%  64,97. 85,00. 60,00 60,00 1.128,00 8.229.774,00153 16:59
GGAL GFGC12915D 1 37,00 89,90 50 68,0035,14%  50,32. 72,00. 53,00 68,00 17.058,00 105.664.247,001590 16:59
GGAL GFGC1350DI 2 49,00 69,00 3 55,0037,56%  39,98. 57,00. 39,00 39,00 415,00 1.929.758,00115 16:59
GGAL GFGC1350FE 1 180,00 300,00 1 230,0027,78%  180,00. 230,00. 230,00 230,00 1,00 23.000,001 14:54
GGAL GFGC13915D 2 23,00 62,49 46 44,0029,47%  33,98. 48,00. 34,00 34,00 7.982,00 32.643.245,00873 16:59
GGAL GFGC1450DI 5 34,39 36,00 56 36,0024,14%  29,00. 39,00. 29,00 31,50 1.046,00 3.493.998,00155 16:59
GGAL GFGC14915D 2 19,00 139,00 5 30,9525,01%  24,76. 35,00. 25,00 30,05 5.526,00 16.570.168,00874 16:59
GGAL GFGC14915F 1 100,00 500,00 15 178,000,00%  178,00. 178,00. 178,00 178,00 2,00 35.600,001 11:56
GGAL GFGC1570DI 5 22,78 23,95 10 23,0026,67%  18,16. 25,00. 19,00 25,00 445,00 1.032.155,0095 16:57
GGAL GFGC1640DI 5 17,30 40,00 564 18,7028,75%  14,52. 19,70. 14,60 16,44 2.849,00 5.201.079,00349 16:59
GGAL GFGC17015F 1 35,70 163,00 23 85,00-15,00%  100,00. 85,00. 85,00 85,00 4,00 34.000,001 13:41
GGAL GFGC1710DI 5 13,09 18,00 5 13,0014,66%  11,34. 15,00. 12,00 14,00 44,00 58.548,0016 15:28
GGAL GFGC17715D 1 11,13 180,00 4 14,0027,25%  11,00. 14,98. 10,01 10,50 613,00 767.485,00162 16:59
GGAL GFGC18515D 5 10,17 10,50 27 10,505,53%  9,95. 11,40. 9,00 9,00 259,00 246.573,0068 16:59
GGAL GFGC18515F 2 25,00 800,00 1 78,00-6,02%  83,00. 78,00. 78,00 78,00 1,00 7.800,001 13:40
GGAL GFGC19315D 40 5,00 8,00 1 7,509,47%  6,85. 11,00. 6,80 7,00 3.191,00 2.474.218,00721 16:59
GGAL GFGC19315F 10 45,00 74,89 1 50,009,65%  45,60. 50,00. 50,00 50,00 2,00 10.000,001 16:58
GGAL GFGC2020DI 1 5,15 5,86 2 5,8617,20%  5,00. 6,50. 4,55 5,55 445,00 241.746,00131 16:59
GGAL GFGC20915D 1 3,71 3,95 2 3,718,41%  3,42. 4,44. 3,10 3,50 1.827,00 707.734,00541 16:59
GGAL GFGC2100AB 3 90,00 100,00 1 100,0017,65%  85,00. 100,00. 95,00 95,00 3,00 29.500,002 16:53
GGAL GFGC2100FE 3 41,00 47,00 9 43,00-14,00%  50,00. 50,00. 43,00 50,00 28,00 128.800,0011 14:12
GGAL GFGC38304D 1 520,50 899,00 1 730,004,29%  700,00. 730,00. 707,00 707,00 3,00 214.900,003 16:03
GGAL GFGC49152D 1 535,50 635,24 1 621,287,99%  575,33. 621,28. 621,28 621,28 1,00 62.127,001 13:08
GGAL GFGC700.FE 2 545,00 607,00 1 545,010,00%  545,00. 580,00. 545,01 580,00 8,00 452.001,008 16:59
GGAL GFGC72304D 1 413,00 425,00 1 427,573,95%  411,32. 427,57. 427,57 427,57 1,00 42.757,001 15:33
GGAL GFGC74456D 1 392,00 410,00 1 410,8511,64%  368,00. 410,85. 407,15 407,15 3,00 122.515,002 15:15
GGAL GFGC90152D 1 260,00 299,99 5 265,006,00%  250,00. 323,28. 245,00 250,00 19,00 528.141,008 15:53
GGAL GFGC94152D 5 205,01 249,98 5 240,00-0,01%  240,01. 260,00. 240,00 260,00 12,00 310.000,005 16:56
GGAL GFGC990.DI 1 205,00 224,99 5 205,0018,51%  172,98. 215,00. 179,00 179,00 23,00 467.200,0013 16:47
GGAL GFGV1033DI 34 26,60 59,80 25 40,60-8,00%  44,13. 45,00. 36,00 44,00 3.530,00 14.240.199,00597 16:59
GGAL GFGV10915D 1 62,01 69,99 5 65,01-9,81%  72,08. 74,50. 60,01 68,00 272,00 1.810.941,00101 16:54
GGAL GFGV1150DI 6 99,00 105,00 2 99,00-14,66%  116,00. 114,00. 92,00 105,00 118,00 1.190.597,0048 16:55
GGAL GFGV11915D 1 120,00 140,00 1 115,00-11,54%  130,00. 140,00. 115,00 131,00 8,00 100.500,008 15:01
GGAL GFGV1250DI 15 155,00 200,00 1 170,00-15,00%  200,00. 175,00. 170,00 175,00 3,00 52.000,003 14:38
GGAL GFGV12915D 1 200,00 290,00 1 201,00-1,95%  205,00. 201,00. 200,00 200,00 2,00 40.100,002 15:56
GGAL GFGV13915D 1 260,00 849,90 1 255,00-25,00%  340,00. 255,00. 255,00 255,00 2,00 51.000,002 12:02
GGAL GFGV38304D 51 0,21 0,50 92 0,38-5,00%  0,40. 0,50. 0,34 0,34 300,00 11.829,0012 16:08
GGAL GFGV49152D 494 0,05 0,60 12 0,5016,28%  0,43. 0,65. 0,45 0,45 172,00 8.159,007 16:45
GGAL GFGV540.DI 102 0,47 0,70 50 0,7066,03%  0,42. 0,75. 0,41 0,41 913,00 43.946,00197 16:58
GGAL GFGV69152D 55 0,91 1,45 25 1,108,91%  1,01. 1,20. 0,85 1,15 1.019,00 103.826,00390 16:58
GGAL GFGV72304D 8 1,30 1,50 2 1,30-7,14%  1,40. 1,75. 1,10 1,20 553,00 78.108,00206 16:59
GGAL GFGV74456D 50 1,50 1,90 1 1,90-0,05%  1,90. 2,20. 1,40 1,50 119,00 21.353,0061 16:19
GGAL GFGV77456D 5 2,28 2,52 30 2,30-16,76%  2,76. 2,60. 2,00 2,00 255,00 59.433,0067 16:56
GGAL GFGV80456D 3 3,16 3,33 2 3,16-10,11%  3,51. 3,60. 2,85 3,60 1.353,00 423.127,00342 16:59
GGAL GFGV90152D 5 8,50 8,85 2 8,52-10,88%  9,56. 9,01. 7,60 8,00 1.158,00 951.548,00315 16:59
GGAL GFGV94152D 75 14,10 14,69 25 14,10-14,20%  16,43. 15,00. 12,50 13,00 540,00 759.624,00115 16:59
GGAL GFGV990.DI 2 15,00 25,80 5 25,00-10,36%  27,89. 28,50. 22,00 28,50 1.981,00 4.822.155,00331 16:59
PAMP PAMC1000DI 1 410,00 450,00 2 430,009,09%  394,19. 450,00. 390,00 420,00 32,00 1.384.399,0017 16:53
PAMP PAMC1120DI 1 247,00 620,00 1 247,006,73%  231,43. 247,00. 245,00 245,00 9,00 222.100,005 15:41
PAMP PAMC1540DI 10 76,00 97,00 2 96,9821,22%  80,00. 99,00. 80,00 80,00 7,00 64.637,006 16:36
PAMP PAMC1540FE 1 221,00 700,00 1 216,30-35,64%  336,10. 216,30. 216,30 216,30 1,00 21.630,001 14:56
PAMP PAMC1600DI 3 56,00 94,10 1 56,00-43,43%  99,00. 56,00. 56,00 56,00 1,00 5.600,001 12:38
PAMP PAMC1720AB 1 310,00 310,00 1 310,000,00%  -. 310,00. 310,00 310,00 2,00 62.000,002 15:26
PAMP PAMC1840AB 3 246,10 290,00 1 255,800,00%  -. 255,80. 255,80 255,80 8,00 204.640,002 15:35
PAMP PAMC1840DI 1 20,00 50,00 3 44,00-56,00%  100,00. 44,00. 30,00 30,00 2,00 7.400,002 15:02
PAMP PAMC1900AB 20 250,00 423,10 3 270,003,85%  260,00. 270,00. 270,00 270,00 1,00 27.000,001 16:52
PAMP PAMC1900DI 2 15,00 32,00 1 32,0028,00%  25,00. 33,00. 25,00 33,00 5,00 15.300,004 15:13
PAMP PAMC720.DI 30 647,79 900,00 6 657,005,97%  620,00. 657,14. 636,76 636,76 5,00 326.518,003 13:49
PAMP PAMC920.DI 25 468,75 749,00 5 516,93-6,35%  552,00. 516,93. 516,93 516,93 1,00 51.693,001 14:14
PAMP PAMV1000DI 0 0,00 7,80 4 7,80-22,00%  10,00. 7,80. 7,80 7,80 2,00 1.560,002 15:16
TGNO4 TGNC880.DI 15 145,00 155,00 3 150,0015,38%  130,00. 150,00. 150,00 150,00 25,00 375.000,003 16:58
TGNO4 TGNC880.FE 1 210,00 500,00 3 360,00-1,37%  365,00. 360,00. 360,00 360,00 3,00 108.000,001 16:58
TRAN TRAC500.DI 20 125,00 135,00 15 135,000,00%  -. 155,00. 135,00 150,00 75,00 1.127.500,005 16:58
TRAN TRAC650.AB 1 143,10 261,30 3 261,30161,30%  100,00. 261,30. 261,30 261,30 1,00 26.130,001 16:57
TXAR TXAC1000DI 1 86,00 102,00 3 99,0073,96%  56,91. 99,00. 69,00 69,00 80,00 663.500,0030 16:42
TXAR TXAC1200DI 4 24,00 90,00 1 23,0087,76%  12,25. 23,00. 15,00 17,50 64,00 118.400,0015 15:28
TXAR TXAC1300DI 1 19,00 19,75 1 19,7597,50%  10,00. 19,75. 15,00 15,00 45,00 67.975,009 16:38
TXAR TXAC1350DI 1 15,00 25,00 1 16,5010,00%  15,00. 20,00. 15,00 15,00 20,00 31.950,005 16:59
TXAR TXAC650.DI 2 318,50 350,00 14 345,0025,45%  275,00. 350,00. 290,00 290,00 45,00 1.465.899,0016 16:52
TXAR TXAV650.DI 6 0,50 3,84 2 3,90-19,75%  4,86. 3,90. 3,25 3,25 3,00 1.040,002 15:28
YPFD YPFC10600D 1 801,00 1.200,00 1 1.100,0022,22%  900,00. 1.150,00. 1.100,00 1.150,00 2,00 225.000,002 16:35
YPFD YPFC11200D 7 640,00 850,00 3 800,00-7,25%  862,50. 850,00. 710,00 710,00 17,00 1.391.800,0011 16:50
YPFD YPFC11800D 1 550,00 660,00 1 600,0017,65%  510,00. 680,00. 560,00 560,00 16,00 1.039.000,0013 16:54
YPFD YPFC12800D 1 406,00 579,00 1 450,007,14%  420,00. 470,00. 395,00 400,00 38,00 1.598.099,0014 16:08
YPFD YPFC13800D 2 250,00 330,00 1 280,00-30,00%  400,00. 300,00. 280,00 300,00 2,00 58.000,002 16:53
YPFD YPFC15300D 1 80,00 650,00 1 150,0050,00%  100,00. 200,00. 100,00 100,00 53,00 903.989,0022 16:48
YPFD YPFC4500DI 1 5.320,00 7.200,00 1 5.442,6514,81%  4.740,61. 5.442,65. 5.066,40 5.075,89 21,00 10.688.453,004 16:49
YPFD YPFC7600DI 1 2.200,00 2.900,00 1 2.700,0035,00%  2.000,00. 2.700,00. 2.700,00 2.700,00 1,00 270.000,001 13:50
YPFD YPFV9400DI 2 300,00 510,00 1 700,0037,25%  510,00. 700,00. 600,00 600,00 2,00 130.000,002 12:06

Cauciones


Total Contado Pesos
41.648.386.292
Total Futuro Pesos
42.962.132.642
Total Contado Dólares
39.676.238
Total Futuro Dólares
39.682.943
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 13/11/2023 0,00 0,00 108,53% contado inmediato
003 Dólar efectivo Privada Paridad 13/11/2023 31.392.027,00 31.395.503,00 1,34% contado inmediato
004 Pesos Privada Paridad 14/11/2023 13.168.403.995,00 13.324.438.280,00 108,12% contado inmediato
004 Dólar efectivo Privada Paridad 14/11/2023 856.279,00 856.327,00 0,51% contado inmediato
005 Pesos Privada Paridad 15/11/2023 1.116.438.693,00 1.133.075.213,00 108,78% contado inmediato
005 Dólar efectivo Privada Paridad 15/11/2023 9.030,00 9.032,00 1,90% contado inmediato
006 Pesos Privada Paridad 16/11/2023 926.901.397,00 943.525.674,00 109,10% contado inmediato
006 Dólar efectivo Privada Paridad 16/11/2023 116.861,00 116.876,00 0,78% contado inmediato
007 Pesos Privada Paridad 17/11/2023 19.494.523.085,00 19.905.828.796,00 110,01% contado inmediato
007 Dólar efectivo Privada Paridad 17/11/2023 3.637.413,00 3.638.453,00 1,49% contado inmediato
011 Pesos Privada Paridad 21/11/2023 305.103.481,00 315.197.481,00 109,77% contado inmediato
011 Dólar efectivo Privada Paridad 21/11/2023 8.101,00 8.103,00 0,72% contado inmediato
012 Pesos Privada Paridad 22/11/2023 6.332.630,00 6.558.202,00 108,34% contado inmediato
013 Pesos Privada Paridad 23/11/2023 162.083.380,00 168.880.743,00 117,74% contado inmediato
013 Dólar efectivo Privada Paridad 23/11/2023 17.668,00 17.674,00 0,98% contado inmediato
014 Pesos Privada Paridad 24/11/2023 316.758.012,00 331.247.235,00 119,25% contado inmediato
014 Dólar efectivo Privada Paridad 24/11/2023 2.790.129,00 2.791.084,00 0,89% contado inmediato
017 Pesos Privada Paridad 27/11/2023 57.494.610,00 60.599.486,00 115,94% contado inmediato
018 Pesos Privada Paridad 28/11/2023 1.371.590,00 1.445.378,00 109,08% contado inmediato
019 Pesos Privada Paridad 29/11/2023 4.400.509,00 4.651.044,00 109,37% contado inmediato
020 Pesos Privada Paridad 30/11/2023 36.902.482,00 39.189.782,00 113,11% contado inmediato
021 Pesos Privada Paridad 01/12/2023 60.712.286,00 65.070.675,00 124,77% contado inmediato
021 Dólar efectivo Privada Paridad 01/12/2023 51.584,00 51.622,00 1,28% contado inmediato
024 Pesos Privada Paridad 04/12/2023 16.049.974,00 17.291.470,00 117,63% contado inmediato
025 Pesos Privada Paridad 05/12/2023 9.734.353,00 10.451.418,00 107,54% contado inmediato
026 Pesos Privada Paridad 06/12/2023 1.124.834,00 1.215.922,00 113,68% contado inmediato
027 Pesos Privada Paridad 07/12/2023 2.578.485,00 2.807.311,00 119,96% contado inmediato
031 Pesos Privada Paridad 11/12/2023 5.960.328.785,00 6.629.370.451,00 132,16% contado inmediato
031 Dólar efectivo Privada Paridad 11/12/2023 675.051,00 675.924,00 1,52% contado inmediato
032 Pesos Privada Paridad 12/12/2023 967.475,00 1.074.299,00 125,94% contado inmediato
033 Pesos Privada Paridad 13/12/2023 70.749,00 77.083,00 99,01% contado inmediato
033 Dólar efectivo Privada Paridad 13/12/2023 80.000,00 80.066,00 0,91% contado inmediato
035 Pesos Privada Paridad 15/12/2023 2.192,00 2.427,00 112,00% contado inmediato
041 Pesos Privada Paridad 21/12/2023 329,00 377,00 130,00% contado inmediato
042 Pesos Privada Paridad 22/12/2023 1.195,00 1.332,00 100,00% contado inmediato
060 Pesos Privada Paridad 09/01/2024 1.712,00 2.012,00 106,68% contado inmediato
090 Dólar efectivo Privada Paridad 08/02/2024 25.095,00 25.201,00 1,71% contado inmediato
090 Pesos Privada Paridad 08/02/2024 59,00 75,00 107,00% contado inmediato
097 Dólar efectivo Privada Paridad 15/02/2024 17.000,00 17.078,00 1,73% contado inmediato
103 Pesos Privada Paridad 21/02/2024 100.000,00 130.476,00 108,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.448.548.332.671,00100,00%
Renta Variable31.675.672.773,002,18%
Acciones11.043.889.684,000,76%
Cedears20.608.935.639,001,42%
Ejercicios22.847.450,000,00%
Renta fija1.414.681.883.589,0097,66%
PPT438.802.164.740,0030,29%
Títulos Públicos417.958.807.099,0028,85%
Obligaciones Negociables20.843.357.641,001,44%
SENEBI975.879.718.849,0067,37%
Títulos Públicos716.156.179.308,0049,44%
Obligaciones Negociables259.723.539.541,0017,93%
Futuros1.532.633.300,000,11%
Opciones366.129.089,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores292.013.920,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 10 de Noviembre de 2023 17:30 PM, sujetos a revisión.