Informe de Cierre de la Jornada

Bolsar | Jueves 9 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 6,67%  cerrando en un valor de 623.995,59 mientras que el índice S&P BOLSA-G tuvo una variación de 5,66%  cerrando en un valor de 26.081.008,53. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
623.995,59
Variación
6,67%
Apertura
584.969,66
Máximo
628.272,72
Mínimo
578.411,72
Cierre
584.969,66
Hora
18:27:35

S&P BOLSA-G

Último
26.081.008,53
Variación
5,66%
Apertura
24.683.777,03
Máximo
26.241.818,22
Mínimo
24.398.019,71
Cierre
24.683.777,03
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUA934,0015,95% 
TXAR845,0015,44% 
TXARD1,3210,00% 
CEPU497,408,95% 
REGE5.250,008,25% 

Mayores Bajas

Especie Último Variación
TXARB786,00 -32,24% 
ALUAB880,00 -24,79% 
CRE3W359,00 -6,02% 
AGRO23,10 -4,35% 
CELU446,00 -2,09% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 19710,00925,0050889,50 12,59% 800,00789,00894,00790,00129.325,00109.407.031,001.02416:30:00
ALUA 24hs 300900,001.249,50400920,00 15,00% 835,00828,00920,00800,0010.213,008.784.569,004817:00:00
ALUA 48hs 3870,00935,006934,00 15,95% 805,00800,00937,00805,501.627.783,001.433.022.514,004.94517:00:01
BBAR Cdo. 2171.150,001.400,0031.189,90 5,88% 1.165,001.116,851.190,001.123,80927,001.088.213,005416:30:00
BBAR 48hs 4001.101,001.250,0021.182,60 5,45% 1.105,001.105,001.230,001.121,50101.507,00119.659.101,0060217:00:01
BMA Cdo. 11.550,001.649,00161.625,90 2,39% 1.555,001.547,651.699,501.588,003.124,005.063.856,009216:30:00
BMA 24hs 00,001.966,505151.719,50 0,00% 1.719,501.719,501.719,501.719,505,008.597,00117:00:00
BMA 48hs 11.580,001.800,0021.631,00 4,01% 1.568,101.550,001.705,001.568,10130.615,00216.620.347,0087117:00:01
BYMA Cdo. 3400,00622,00151570,00 -1,55% 570,00554,00575,00579,003.897,002.214.421,006416:30:00
BYMA 48hs 200501,00600,002552,00 0,64% 550,00530,00584,00548,50328.778,00185.880.650,0064817:00:01
CEPU Cdo. 4512,00530,00290515,00 2,80% 480,00473,10525,00500,9550.880,0025.723.998,0015516:30:00
CEPU 24hs 87487,00755,05706487,50 5,64% 480,00480,00495,00461,48174,0084.825,00217:00:00
CEPU 48hs 400494,00535,009497,40 8,95% 470,00457,00509,00456,55503.178,00247.457.579,001.18417:00:01
COME Cdo. 1049,8056,9011850,00 2,56% 49,3547,6551,2048,7551.148,002.545.405,0023716:30:00
COME 48hs 10044,0053,00351,25 3,85% 49,9047,0052,2049,35682.264,0034.489.273,001.39717:00:01
CRES Cdo. 1000,32735,00651650,00 2,36% 647,90611,90694,00635,0014.111,009.066.713,0022116:30:00
CRES 48hs 400625,00710,001662,40 5,75% 629,00600,00684,00626,40295.564,00192.412.891,001.47817:00:01
EDN Cdo. 2442,00490,0016473,10 6,65% 424,70424,70478,00443,603.053,001.405.217,0010316:30:00
EDN 48hs 10400,00480,00130450,35 3,22% 436,30431,00466,55436,30205.324,0092.837.183,0050617:00:01
GGAL Cdo. 3908,001.075,00171.027,75 2,59% 1.039,95985,451.062,701.001,80263.711,00269.840.172,0062716:30:00
GGAL 48hs 554984,901.100,0051.033,85 3,02% 1.007,00996,001.058,001.003,551.110.683,001.152.442.922,001.87617:00:01
LOMA Cdo. 9681.026,501.190,001501.027,80 -0,31% 1.000,00950,001.085,001.030,954.422,004.601.076,0011716:30:00
LOMA 48hs 91.000,001.100,0051.049,05 4,48% 1.000,00961,801.084,951.004,10130.892,00138.127.821,0070717:00:01
MIRG Cdo. 19911.051,0011.250,00111.174,50 3,37% 11.147,5010.886,0011.300,0010.810,50318,003.537.759,006116:30:00
MIRG 48hs 6811.320,5012.350,001111.511,00 3,26% 11.297,0010.900,5011.536,0011.147,507.264,0082.209.066,0036717:00:01
PAMP Cdo. 31.124,001.315,00341.248,65 1,19% 1.190,001.148,701.293,401.233,9541.449,0051.452.169,0069016:30:00
PAMP 24hs 791.202,001.686,001001.279,90 2,97% 1.230,951.187,051.279,901.242,953.158,003.887.638,001517:00:00
PAMP 48hs 501.122,001.330,0061.248,90 2,25% 1.220,001.150,001.304,901.221,40931.171,001.155.638.866,003.56117:00:01
SUPV Cdo. 1190,00323,501323,50 -2,27% 322,00312,55334,35331,003.616,001.167.488,006316:30:00
SUPV 48hs 50300,00350,001326,00 0,88% 322,00320,00338,00323,1579.940,0026.382.884,0051817:00:01
TECO2 Cdo. 4903,00915,0020915,00 4,04% 878,00878,00915,00879,453.557,003.208.573,004616:30:00
TECO2 48hs 10895,00969,0030923,20 6,90% 885,00850,00935,75863,6059.473,0054.372.668,0035817:00:01
TGNO4 Cdo. 143823,00834,5094831,00 5,12% 794,00778,00849,00790,507.677,006.303.141,0011316:30:00
TGNO4 48hs 4815,00900,0010842,50 3,31% 824,00775,00849,00815,50156.811,00129.968.197,0063317:00:01
TGSU2 Cdo. 1051.726,601.744,9551.728,10 2,49% 1.620,001.588,551.800,001.686,055.399,009.337.576,0019816:30:00
TGSU2 24hs 00,002.417,00601.892,00 -2,30% 1.900,001.892,001.900,001.936,508,0015.144,00217:00:00
TGSU2 48hs 141.735,001.950,001001.737,50 3,40% 1.680,001.605,001.792,801.680,30162.835,00277.706.090,0087117:00:01
TRAN Cdo. 4502,50600,003514,00 3,84% 481,50469,50520,00495,007.376,003.659.977,007016:30:00
TRAN 48hs 100452,00533,001529,00 7,19% 500,00473,00530,00493,50231.314,00118.534.063,0060017:00:01
TXAR Cdo. 4789,50835,00200789,50 7,12% 730,00710,00793,50737,0029.244,0022.461.036,0037916:30:00
TXAR 24hs 8746,501.200,00100832,50 12,50% 736,00736,00840,00740,003.790,002.896.858,001617:00:00
TXAR 48hs 140770,00860,00128845,00 15,44% 746,00702,00860,00732,001.035.759,00814.729.450,002.53717:00:01
VALO Cdo. 5124,00125,0069124,75 7,54% 120,00116,00126,00116,0014.568,001.761.021,006416:30:00
VALO 24hs 23116,000,000118,00 -1,05% 118,00118,00118,00119,256,00708,00117:00:00
VALO 48hs 2118,00129,001127,00 4,53% 119,00119,00127,50121,50294.907,0037.003.731,0045217:00:01
YPFD Cdo. 11.900,009.200,0018.632,55 1,17% 8.600,008.000,008.820,958.532,7510.155,0087.385.745,0072516:30:00
YPFD 24hs 17.600,058.700,00338.700,00 1,16% 8.472,008.150,008.899,508.599,95232,001.960.716,002117:00:00
YPFD 48hs 28.640,009.200,0018.740,10 2,69% 8.479,008.150,008.937,008.511,20296.592,002.588.557.708,003.65917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 62.322 23,2559,00 400 23,25 -6,25% 24,8024,8022,0024,80220.8005.127.387,0020216:30:00
AGRO 48hs 40.000 22,1027,00 314 23,10 -4,35% 24,2524,9522,5024,151.521.65835.928.396,00129417:00:01
ALUAB 48hs 79.181 880,000,00 0 880,00 -24,79% 850,00880,00850,001.170,00136.181118.129.280,00217:00:02
AUSO Cdo. 25 919,501.136,00 200 952,00 -0,05% 952,00952,00952,00952,503028.560,00116:30:00
AUSO 48hs 25 600,001.350,00 1.320 929,00 -0,59% 971,00971,00902,00934,506.2195.835.941,004917:00:01
BHIP Cdo. 1.500 1,0037,15 202 37,05 1,09% 35,0037,1535,0036,6566.4252.326.720,002316:30:00
BHIP 48hs 200 30,2050,00 3.500 36,95 -0,67% 37,0537,6035,5037,20288.57110.602.912,0015217:00:01
BOLT 48hs 1.650 1,0016,50 577 15,70 1,62% 15,6015,9015,2015,4582.0731.270.124,004817:00:01
BPAT 48hs 67 296,50298,00 285 298,00 -0,33% 293,00298,00288,00299,002.981877.776,003317:00:01
CADO 48hs 350 341,00399,00 2.898 341,00 -1,59% 349,00360,00336,50346,5021.9557.606.026,004817:00:01
CAPX Cdo. 30 4.200,005.500,00 30 4.268,50 -3,10% 4.405,004.405,004.200,004.405,0075320.125,00216:30:00
CAPX 48hs 25 4.555,004.630,00 80 4.601,00 4,69% 4.300,004.699,004.150,004.395,003.29414.929.975,006217:00:01
CARC Cdo. 7.842 7,008,00 8.830 8,00 0,00% 7,808,007,808,0012.17097.160,00316:30:00
CARC 48hs 26.329 6,608,01 12.234 7,58 -1,43% 7,607,967,557,6931.033245.271,002517:00:01
CECO2 48hs 200 323,00329,00 921 329,00 3,30% 325,00329,00315,00318,5017.7295.708.658,001917:00:01
CELU Cdo. 200 391,00478,00 261 455,50 1,22% 455,50455,50455,50450,0020091.100,00216:30:00
CELU 48hs 100 448,00650,00 1.000 446,00 -2,09% 441,00446,50441,00455,501.139505.000,001017:00:01
CGPA2 Cdo. 100 400,00467,00 22 467,00 -0,64% 467,00467,00467,00470,0012859.776,00116:30:00
CGPA2 48hs 50 15,00660,00 320 403,00 -0,25% 400,00412,50394,00404,003.7991.549.667,002717:00:01
CRE3W 48hs 20 300,00359,50 4 359,00 -6,02% 380,00380,00330,00382,00314112.210,002017:00:01
CTIO 48hs 20 50,001.090,00 120 1.030,00 2,33% 1.019,001.043,001.007,001.006,501.8601.900.347,003217:00:01
CVH Cdo. 40 1.800,001.880,00 25 1.800,00 -1,37% 1.900,001.977,501.800,001.825,00496923.938,002016:30:00
CVH 48hs 30 1.180,002.400,00 4 1.895,00 3,13% 1.831,001.899,001.785,001.837,507.59714.148.909,009717:00:01
DGCU2 Cdo. 12 370,00426,50 500 381,50 3,11% 370,00390,00370,00370,00888334.960,00816:30:00
DGCU2 48hs 90 329,00525,00 100 386,50 0,26% 381,00397,00366,00385,5055.38021.428.886,0016317:00:01
DOME 48hs 200 32,2532,25 200 32,25 0,00% 32,2532,2532,2532,2599932.217,00316:59:04
DYCA 48hs 200 240,00318,00 50 319,00 0,31% 320,50330,00319,00318,00320102.550,00415:00:00
FERR 48hs 1.000 47,4560,00 200 53,30 3,09% 52,0053,8050,0051,7035.4081.860.135,003817:00:01
FIPL 48hs 99 107,00110,00 200 106,00 -0,93% 107,00107,00106,00107,001.901202.006,00517:00:01
GAMI 48hs 150 139,00141,50 185 141,50 0,89% 140,00142,75134,50140,259.3241.314.859,003817:00:01
GARO 48hs 2.000 64,0080,00 1.000 69,00 2,83% 69,0069,0069,0067,1017412.006,00216:59:30
GBAN 48hs 250 383,00392,00 3.200 386,50 -1,40% 392,00392,00383,00392,0018170.402,00317:00:01
GCDI Cdo. 332 11,1512,75 5 12,10 -3,59% 12,1012,1012,1012,5510.000121.000,00516:30:00
GCDI 48hs 100 2,0021,00 60 12,55 2,03% 12,5012,9512,2512,30163.5152.045.630,0015517:00:02
GCLA 48hs 1 705,00745,00 750 729,40 5,69% 690,00738,00653,00690,101.5721.120.238,003317:00:01
GGALD Cdo. 20 1,003,00 7 1,00 0,00% 1,001,001,001,005353,00116:30:00
GGALD 48hs 19 1,202,00 293 1,25 4,17% 1,201,251,201,201.0401.250,00617:00:01
GRIM 48hs 150 600,00620,00 1.982 613,00 -1,13% 600,00619,00600,00620,00237145.309,00415:23:41
HARG Cdo. 1 551,50150.000,00 10 783,00 1,95% 780,00797,50750,00768,002.9832.326.667,003016:30:00
HARG 48hs 380 785,00810,00 50 789,00 1,87% 795,50800,00735,00774,5022.81817.911.675,0020817:00:01
HAVA Cdo. 25 3.002,003.110,00 30 3.110,00 -0,84% 3.250,003.250,003.002,003.136,507202.283.778,002016:30:20
HAVA 48hs 5 3.080,003.400,00 30 3.093,00 1,86% 3.037,003.200,003.037,003.036,506.12419.272.692,0023617:00:01
INTR 48hs 228 119,00126,00 1.000 119,00 -0,63% 119,75119,75119,00119,7552262.193,00517:00:01
INVJ Cdo. 1.940 169,00199,00 2.336 169,75 -3,00% 170,00170,00169,00175,0026044.140,00216:30:00
INVJ 48hs 110 178,00200,00 658 178,75 -2,05% 176,00182,50165,00182,508.9091.567.696,004617:00:01
IRS2W 48hs 150 329,00467,90 22 322,50 0,14% 320,00330,00320,00322,0510834.851,00917:00:01
IRSA Cdo. 10 475,00542,00 36 539,90 0,15% 539,00558,00520,00539,101.634878.756,007716:30:00
IRSA 48hs 3 494,00580,00 21 549,35 1,17% 550,00570,00522,00543,00104.03557.223.441,0051717:00:01
LEDE Cdo. 50 375,00400,00 88.242 400,00 0,00% 400,00400,00393,00400,0080.58032.228.048,005816:30:00
LEDE 48hs 100 2,00407,00 236 406,00 0,00% 405,00414,00398,00406,00125.17250.768.617,0019817:00:01
LONG 48hs 87 29,0031,50 1.000 29,80 1,53% 29,0029,9029,0029,3513.263392.559,001017:00:01
METR 48hs 100 2,00243,00 226 239,25 0,53% 241,00243,00235,00238,0027.6406.626.873,003517:00:01
MOLA Cdo. 20 83,0013.898,00 22 12.744,00 -4,32% 12.744,0012.744,0012.743,0013.319,0037471.525,00416:30:00
MOLA 48hs 10 13.000,0013.330,00 42 13.262,50 4,08% 12.600,0013.335,0012.600,0012.743,006858.967.964,005517:00:01
MOLI Cdo. 109 1.100,001.203,50 20 1.159,00 -2,24% 1.159,001.159,001.159,001.185,50100115.900,00116:30:00
MOLI 48hs 177 1.121,001.155,00 455 1.151,00 -0,69% 1.199,001.199,001.100,001.159,003.1743.639.530,003917:00:01
MORI Cdo. 4.000 42,2047,00 5.413 47,05 1,62% 44,5047,4044,0046,3018.478850.844,003116:30:00
MORI 48hs 100 2,0050,20 115 47,45 2,15% 47,9548,8045,4546,45144.5316.824.181,0011517:00:01
MTR 48hs 72 835,00840,00 230 839,50 0,60% 800,00850,00800,00834,50885741.059,00917:00:01
PATA 48hs 300 458,00490,00 1.240 475,00 1,60% 467,50477,50442,00467,504.0391.862.938,004817:00:01
REGE 48hs 2.000 1.500,005.500,00 20 5.250,00 8,25% 5.000,005.250,005.000,004.850,0031157.500,00717:00:27
RICH 48hs 2 648,00673,50 247 673,50 0,37% 690,00690,00636,00671,003.8252.518.822,005117:00:01
RIGO 48hs 400 800,00880,00 1 880,00 0,00% 880,00880,00880,00880,009886.240,00216:56:41
SAMI Cdo. 388 450,00500,00 990 500,00 -0,89% 508,00524,50500,00504,502.8801.444.346,002016:30:00
SAMI 48hs 100 475,00550,00 20 501,00 -0,79% 515,50515,50491,00505,0036.12218.181.895,0014517:00:01
SEMI Cdo. 1.500 105,50118,00 500 115,00 -0,86% 113,25115,00113,00116,005.678644.114,00416:30:00
SEMI 48hs 2.000 110,00112,00 123 113,25 5,10% 108,00115,75105,75107,7542.8874.738.935,003917:00:01
TXARB 48hs 54.416 786,000,00 0 786,00 -32,24% 766,00786,00766,001.160,00133.416103.284.976,00217:00:01
TXARD 48hs 0 0,001,29 191 1,32 10,00% 1,261,321,261,20207263,00317:00:01
YPFDB 48hs 11.000 8.785,008.860,00 17.310 8.860,00 -0,45% 8.785,008.860,008.785,008.900,0028.310250.001.600,00217:00:01
YPFDD Cdo. 20 9,9011,20 29 11,00 4,27% 10,6011,0010,6010,551691.809,00616:30:00
YPFDD 48hs 2 9,0020,00 4 10,45 1,46% 9,8010,959,8010,305495.622,002617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.800,005.117,50 5 5.125,50 -1,24% 5.289,005.289,004.938,005.190,0063320.330,001416:30:00
AAL 48hs 1 1.000,005.400,00 1 5.043,00 -0,80% 5.250,005.339,005.015,505.083,504.35022.246.347,0029817:00:02
AALD 48hs 20 5,806,37 15 6,38 -1,24% 6,406,406,386,4682524,00417:00:02
AAPL Cdo. 5 15.607,0015.690,00 9 15.646,50 2,88% 15.323,0015.789,0015.038,0015.208,502.83343.574.343,0048516:30:00
AAPL 24hs 2 15.542,0016.250,00 1 15.860,00 4,73% 15.711,0015.860,0015.167,0015.144,00901.402.333,002117:00:00
AAPL 48hs 2 15.814,0016.000,00 2 15.879,00 3,63% 15.333,0015.900,0015.101,0015.323,0032.147502.858.860,00246017:00:01
AAPLB 48hs 1.590 16.238,5016.238,50 1.590 16.238,50 -4,38% 16.238,5016.238,5016.238,5016.983,003.20051.963.200,00217:00:01
AAPLD Cdo. 92 18,4022,00 1 18,50 0,00% 18,4018,7518,2518,5054910.127,005616:30:00
AAPLD 48hs 100 16,9018,90 26 18,50 -0,27% 18,7018,7018,1018,554.55483.724,0014017:00:01
ABBV Cdo. 1.000 0,0012.035,00 1 11.387,00 -6,17% 11.351,0011.700,0011.239,0012.136,0053600.351,001416:30:00
ABBV 48hs 2 20,0012.000,00 7 11.967,50 -0,53% 11.850,0011.971,0011.465,0012.031,005546.464.508,007117:00:01
ABBVD 48hs 5 12,2014,00 13 14,00 -6,67% 14,0014,0014,0015,00228,00117:00:01
ABEV Cdo. 10 6.400,007.060,00 6 7.059,50 0,85% 7.059,507.059,507.059,507.000,0017.059,00116:30:00
ABEV 48hs 1 6.953,007.050,00 6 7.039,00 2,29% 6.885,007.095,506.864,506.881,503702.571.808,003417:00:01
ABEVD 48hs 0 0,0010,00 10 8,90 7,23% 8,908,908,908,30544,00217:00:01
ABNB Cdo. 5 10,006.700,00 26 6.700,00 -6,08% 6.700,006.700,006.700,007.134,00213.400,00116:30:00
ABNB 48hs 1 4.000,007.425,00 54 6.711,50 2,42% 6.553,006.859,006.553,006.553,005413.612.667,009717:00:02
ABT Cdo. 2 18.451,0020.930,00 5 21.980,00 4,67% 21.980,0021.980,0021.980,0020.999,00487.920,00116:30:00
ABT 48hs 1 19.843,5021.300,00 4 20.429,50 2,90% 20.157,5020.430,0019.805,0019.853,5082916.857.950,005017:00:01
ADBE Cdo. 1 9.185,0022.500,00 6 22.500,00 -0,11% 23.000,0023.000,0021.969,5022.524,00761.686.196,001516:30:00
ADBE 48hs 7 21.420,0030.300,00 2 22.800,50 2,34% 22.146,0023.000,0022.146,0022.278,5050611.416.625,009917:00:01
ADGO Cdo. 1 16.000,0021.500,00 1 17.650,00 0,51% 18.450,0018.450,0017.650,0017.560,0025457.218,00516:30:00
ADGO 48hs 3 17.313,0019.600,00 7 18.187,50 2,59% 17.720,0018.187,5016.730,0017.728,002364.173.503,006517:00:01
ADI Cdo. 15 8.804,0010.300,00 20 10.300,00 0,00% 10.300,0010.300,0010.300,0010.300,0020206.000,00116:30:00
ADI 48hs 10 10,009.763,50 2.700 9.773,50 2,19% 9.782,009.782,009.405,509.564,003022.928.452,002017:00:01
ADP 48hs 2 32.650,0034.000,00 1 32.787,00 2,91% 31.988,0032.787,0031.850,0031.861,00441.420.450,001717:00:01
AEG 48hs 5.900 4.231,504.307,50 5.900 4.172,50 0,02% 4.100,004.227,504.100,004.171,50625.039,00417:00:01
AEM 48hs 10 10,0014.450,00 3 13.795,50 4,45% 13.215,0013.970,0013.179,0013.208,001411.911.694,002317:00:01
AIG 48hs 100 10.781,0011.040,00 16 10.828,00 2,90% 10.541,0010.828,0010.541,0010.523,002182.327.538,001117:00:01
AKO.B 48hs 1 500,0012.950,00 8 12.950,00 7,92% 12.400,0012.980,0012.400,0012.000,0042540.460,001017:00:02
AMAT 48hs 1.400 24.654,0025.020,50 1.400 24.982,00 3,05% 24.500,0025.048,0024.227,0024.241,50842.072.559,001817:00:01
AMD Cdo. 2 5.600,0011.000,00 31 9.795,50 1,86% 9.510,009.800,009.200,509.617,008197.829.149,0011616:30:00
AMD 24hs 1 9.600,0010.179,50 13 9.999,50 2,24% 9.750,0010.200,009.601,009.780,0017169.738,00517:00:00
AMD 48hs 2 7.800,0010.000,00 2 9.875,00 3,86% 9.540,009.899,009.343,509.508,0011.948116.897.050,0076217:00:01
AMDD Cdo. 11 11,1511,80 45 11,80 3,51% 11,7011,8011,7011,4030353,00316:30:00
AMDD 48hs 10 5,0012,00 100 11,40 0,00% 11,8011,8011,1511,401161.332,001717:00:01
AMGN Cdo. 1 21.658,5022.739,50 2 21.763,50 -7,21% 22.325,0022.739,5021.648,5023.453,5020438.388,001016:30:00
AMGN 48hs 6 22.900,0023.033,50 31 23.000,50 0,34% 23.000,0023.489,0022.131,0022.922,003167.158.126,006817:00:01
AMX 48hs 12 14.650,0015.200,00 6 14.778,50 3,57% 14.185,5014.778,5014.185,5014.269,56871.277.876,001717:00:01
AMZN Cdo. 2 600,00835,50 208 833,50 -0,06% 829,00839,50801,00834,0023.04318.972.901,0095416:30:00
AMZN 24hs 44 826,00877,00 99 831,00 0,97% 837,50889,00810,50823,00702585.368,002717:00:00
AMZN 48hs 1 804,00870,00 10 848,00 2,60% 827,00852,00817,00826,50186.243155.685.545,00496617:00:01
AMZND Cdo. 9 0,981,40 70 0,98 -1,70% 0,991,010,981,004.3354.262,005516:30:00
AMZND 48hs 10 0,911,04 7 0,99 -0,20% 1,001,010,970,9911.90911.764,0020817:00:01
ANF 48hs 1.100 56.595,5057.473,00 1.100 56.599,50 -2,63% 56.599,5056.599,5056.599,5058.127,00156.599,00117:00:01
AOCA 48hs 1 25.000,0084.000,00 1 33.217,00 0,82% 31.629,0034.264,5027.524,0032.946,502106.410.613,0011217:00:02
ARCO Cdo. 14 15.603,0017.665,00 2 16.530,50 0,18% 15.902,0016.532,0015.902,0016.500,0013211.752,00416:30:00
ARCO 48hs 1 2.000,0022.100,00 1 16.621,00 0,54% 16.674,5016.699,0016.298,0016.531,502213.659.798,003317:00:01
ARKK Cdo. 500 785,003.390,00 183 3.390,00 -0,75% 3.380,003.450,503.319,003.415,509733.256.886,005316:30:00
ARKK 48hs 3 3.359,004.300,00 39 3.418,00 0,71% 3.260,003.499,503.260,003.394,0012.62242.800.773,0032217:00:02
ARKKD Cdo. 2 3,974,50 55 3,91 1,03% 3,913,913,913,8713,00116:30:00
ARKKD 48hs 2 3,514,40 2 4,17 -0,95% 3,954,253,954,214851.977,002017:00:02
AVGO 48hs 2.200 20.086,0020.340,00 2 20.177,50 2,25% 19.788,5020.300,0019.738,0019.733,0095419.211.887,009917:00:01
AVY 48hs 3.200 8.475,008.777,00 9 8.500,00 1,55% 8.454,008.500,008.454,008.370,0016135.356,00517:00:01
AXP Cdo. 5 8.450,008.800,00 2 8.596,50 1,00% 8.600,008.645,508.344,508.511,50117990.676,001916:30:00
AXP 48hs 90 8.750,008.850,00 39 8.824,00 2,75% 8.588,008.850,008.502,008.588,007396.444.994,0014117:00:01
AXPD 48hs 5 8,7510,50 20 9,91 -12,69% 9,809,919,8011,3519187,00717:00:01
AZN Cdo. 1 26.950,0029.000,00 10 27.100,00 -4,02% 27.100,0027.100,0027.100,0028.235,0010271.000,00416:30:00
AZN 48hs 2 27.635,5034.413,00 150 27.734,00 3,38% 28.000,0028.040,5027.121,5026.828,001163.202.237,003917:00:01
BA Cdo. 1 27.000,0028.680,00 5 27.000,00 -1,04% 27.200,0027.348,0027.000,0027.283,004108.748,00416:30:00
BA 48hs 1.000 27.529,5029.300,00 6 27.900,00 3,85% 26.400,0027.936,5026.400,0026.866,5045812.673.768,008917:00:01
BA.C Cdo. 1 11.599,0011.800,00 68 11.800,00 -1,21% 11.545,5011.800,0011.464,0011.945,001381.608.084,003716:30:00
BA.C 48hs 2 11.840,5014.000,00 1 11.882,50 1,65% 11.700,0012.060,0011.489,0011.689,502.55230.136.375,0030717:00:01
BA.CD 48hs 10 10,2016,00 1 14,75 -0,34% 14,8014,8014,7514,8023339,00317:00:01
BABA Cdo. 7 7.860,007.870,50 7 7.861,00 -1,29% 7.696,007.964,007.682,007.964,006915.382.094,009916:30:00
BABA 48hs 1 6.000,008.400,00 1.497 7.983,00 1,46% 7.801,008.082,007.801,007.868,507.99662.993.884,0049217:00:01
BABAD Cdo. 15 9,009,62 3 9,60 0,00% 9,609,609,609,60219,00116:30:00
BABAD 48hs 10 6,6010,40 7 9,35 -4,98% 9,609,609,289,843102.957,002017:00:01
BB Cdo. 1 1.010,001.115,00 27 1.090,00 -0,91% 1.034,001.090,001.034,001.100,001717.634,00316:30:00
BB 48hs 32.000 1.024,001.200,00 200 1.023,00 -1,63% 1.034,001.077,001.023,001.040,00496513.570,002717:00:01
BBD Cdo. 4 2.626,002.683,00 8 2.637,00 0,65% 2.600,002.682,502.585,002.620,001.0152.651.987,004216:30:00
BBD 48hs 1 2.057,002.800,00 28 2.694,50 2,28% 2.640,002.719,502.600,002.634,508.06921.569.450,0035917:00:01
BBDD 48hs 25 2,353,72 68 3,23 4,19% 3,243,243,223,103261.053,001117:00:01
BBV 48hs 4.500 7.208,007.812,00 1 7.310,50 3,83% 7.051,007.311,007.051,007.041,003062.201.221,002117:00:01
BCS 48hs 1 5.752,005.838,00 3.600 5.761,00 0,44% 5.632,005.761,005.603,005.735,5027153.050,00517:00:01
BHP 48hs 1 24.473,0026.000,00 4 24.785,50 3,41% 24.926,0026.000,0024.597,0023.968,00511.261.585,001017:00:01
BIDU Cdo. 40 7.595,008.548,50 17 8.435,50 2,49% 8.399,008.500,007.889,508.230,5098820.741,001516:30:00
BIDU 48hs 1 5.500,0010.908,00 400 8.319,50 1,46% 8.180,008.590,008.101,008.199,501.54812.691.609,0016717:00:01
BIIB 48hs 5 14.650,0015.055,00 1.500 15.046,00 1,51% 14.678,5015.046,0014.488,0014.822,5043629.864,00917:00:01
BIOX Cdo. 10 17.000,0019.299,00 10 17.013,00 -4,15% 17.550,0017.550,0017.001,5017.750,0030525.414,00416:30:00
BIOX 48hs 10 17.000,0021.500,00 5 17.907,50 0,96% 17.500,5018.000,0017.114,5017.738,001.32423.422.105,0014617:00:01
BITF Cdo. 4 4.900,005.420,00 10 5.450,00 4,81% 5.450,005.500,005.450,005.200,0055300.569,001016:30:00
BITF 48hs 17 5.078,005.750,00 463 5.190,00 8,92% 5.000,005.600,004.910,004.765,005.83630.993.131,0039617:00:02
BITFD 48hs 10 5,407,00 20 5,99 19,80% 5,995,995,995,003972.378,00317:00:02
BK 48hs 1.300 19.250,0021.153,00 250 19.444,00 1,99% 19.039,5019.444,0019.039,5019.064,0020388.118,00317:00:01
BMY 48hs 1 2.000,0014.702,00 1.400 14.708,00 0,05% 14.943,5014.943,5014.317,5014.700,001291.864.306,001517:00:01
BNG Cdo. 131 16.963,5016.803,50 59 16.803,50 -6,13% 17.000,0017.000,0016.803,5017.900,0018304.231,00316:30:00
BNG 48hs 250 16.500,0017.951,00 1.700 17.680,50 7,12% 17.366,0017.938,5016.500,0016.505,505.31789.511.910,002317:00:01
BP Cdo. 639 5.765,505.970,00 3 5.765,50 -3,53% 5.997,005.997,005.765,505.976,5025147.147,00616:30:00
BP 48hs 12 5.950,006.477,00 16 6.026,50 4,07% 5.976,006.099,005.800,005.790,912931.737.753,004117:00:01
BRFS Cdo. 19 5.885,506.000,00 1 5.750,00 -0,89% 5.782,505.782,505.750,005.801,50423.065,00216:30:00
BRFS 48hs 1 2.800,008.250,00 2 6.001,50 2,39% 5.890,006.077,005.766,005.861,501.3287.923.534,008217:00:01
BRKB Cdo. 1 13.538,0014.000,00 3 13.517,00 7,65% 12.500,0013.809,0012.500,0012.557,0089211.828.161,0018116:30:00
BRKB 48hs 2 13.700,0015.500,00 5 13.772,00 4,16% 13.350,0013.800,0012.900,0013.221,5024.282328.806.893,0091517:00:01
BRKBD Cdo. 1 15,8517,65 57 16,00 3,23% 15,4516,0515,4015,502343.693,001616:30:00
BRKBD 48hs 100 15,5016,90 3 16,45 4,44% 15,7016,5015,7015,7577912.510,003917:00:01
BSBR 48hs 1 1.000,005.200,00 1 5.017,00 1,19% 5.030,005.037,004.964,004.958,006033.025.123,00817:00:01
C Cdo. 1 7.850,0011.806,00 1 11.425,50 -1,89% 11.600,0011.899,5011.400,0011.646,001151.350.749,002116:30:00
C 48hs 1 7.200,0012.000,00 10 11.986,00 2,73% 11.667,5012.699,0011.662,5011.667,501.68920.095.110,0026717:00:01
C.D Cdo. 1 13,3514,35 2 13,35 -3,42% 13,3513,3513,3513,82226,00216:30:00
C.D 48hs 15 13,0015,00 2 14,50 -1,02% 14,6514,7014,5014,6518263,00617:00:01
CAAP Cdo. 10 36.000,0038.071,00 10 38.071,00 2,89% 38.000,0038.071,0038.000,0037.003,0011418.710,00216:30:00
CAAP 48hs 90 38.900,0039.380,00 15 39.200,00 2,97% 38.070,0039.332,0037.690,0038.070,501.12843.908.189,002417:00:01
CAH 48hs 1.300 29.267,5029.864,50 1.300 29.249,00 0,68% 28.661,5029.500,0028.554,0029.052,5030864.298,001217:00:01
CAR 48hs 3.900 6.177,507.000,00 2 6.195,50 0,14% 6.149,506.251,006.119,506.187,0036221.818,00917:00:01
CAT Cdo. 8 9.755,0010.100,00 6 10.100,00 1,70% 9.500,0010.151,509.500,009.931,5085842.496,002016:30:00
CAT 48hs 1 10.163,5010.250,00 3 10.166,00 2,73% 9.915,0010.235,009.896,009.896,001.39713.975.419,0013817:00:01
CATD 48hs 5 8,1012,50 1 12,50 2,46% 12,0012,5012,0012,201081.301,00817:00:01
CBRD 48hs 800 600,00730,00 71 608,50 0,08% 653,00653,00590,00608,00997616.333,003317:00:01
CDE 48hs 1 1.885,001.924,00 30 1.894,00 -3,10% 1.950,002.021,001.850,001.954,501.2972.500.534,005217:00:01
CL 48hs 1.400 21.435,5021.767,50 1.400 21.275,50 -0,40% 21.327,0021.327,0021.275,5021.360,00363.878,00217:00:01
COIN Cdo. 26 2.974,002.999,00 20 2.970,00 7,03% 2.601,003.100,002.585,002.775,006.19118.236.314,008716:30:00
COIN 24hs 4 2.509,006.000,00 375 2.509,00 6,99% 2.509,002.509,002.509,002.345,002767.743,00117:00:00
COIN 48hs 160 2.500,003.097,00 20 2.989,50 9,45% 2.835,003.111,002.835,002.731,50118.626357.913.031,00172417:00:02
COIND 48hs 50 1,204,00 190 3,67 13,98% 3,503,703,453,223461.240,001917:00:02
COST 48hs 1 9.921,5010.240,00 10 10.128,50 2,41% 9.400,0010.200,009.400,009.890,004003.972.594,005717:00:01
CRM Cdo. 100 0,0110.760,00 8 9.959,50 -0,97% 9.781,009.959,509.572,5010.057,001431.370.991,00716:30:00
CRM 48hs 1 10.052,0010.195,00 9 10.068,00 2,93% 9.781,5010.179,009.732,509.781,505105.055.114,008617:00:01
CSCO Cdo. 11 8.490,008.859,00 1 8.859,00 -1,57% 8.859,008.859,008.495,509.000,0029252.018,001216:30:00
CSCO 48hs 1 8.953,509.900,00 1 9.008,00 1,84% 8.850,009.075,008.492,008.845,505024.475.189,007117:00:01
CSCOD 48hs 5 8,9011,10 5 10,40 -3,70% 10,4010,4010,4010,8010104,00617:00:01
CVX Cdo. 1 14.900,0015.250,00 9 15.250,00 -0,32% 15.015,5016.198,5014.600,0015.299,003044.537.984,005916:30:00
CVX 48hs 8 14.961,0021.260,00 16 15.422,50 2,71% 15.250,0015.699,5014.953,0015.015,504.48067.925.902,0038317:00:01
CVXD 48hs 5 16,5024,80 2 18,70 -1,06% 18,8018,8018,3518,9051950,001117:00:01
CX 48hs 10 5.924,005.950,00 1 5.981,00 2,61% 5.930,006.002,505.800,005.829,005563.300.650,002617:00:01
DD 48hs 3 11.669,0011.830,50 2.200 11.452,00 -0,97% 11.559,0011.575,0011.420,5011.564,50892.290,00417:00:01
DE Cdo. 5 7.501,508.500,00 6 8.019,50 2,78% 7.656,508.019,507.656,507.802,5035275.021,00616:30:00
DE 48hs 1 6.900,009.680,00 42 8.028,00 2,92% 7.800,008.043,507.667,507.800,508176.480.875,006617:00:01
DEO 48hs 1 22.980,0023.177,00 1.200 23.231,50 3,47% 22.505,0023.231,5022.505,0022.451,5014319.458,00617:00:01
DESP Cdo. 5 5.900,006.010,50 1 5.886,50 -1,89% 5.931,006.017,005.739,506.000,00155910.103,001616:30:00
DESP 48hs 3 4.876,006.864,00 800 6.139,00 3,52% 5.931,006.164,505.893,005.930,503.29919.731.874,0011217:00:01
DIA Cdo. 10 14.000,0014.820,00 1 14.539,50 1,17% 13.780,5014.800,0013.780,5014.372,001.43520.521.579,0017316:30:00
DIA 24hs 3 14.000,0014.988,00 10 14.000,00 -0,01% 14.000,0014.000,0014.000,0014.001,008112.000,00217:00:00
DIA 48hs 1 12.501,0017.150,00 11 14.762,50 2,62% 14.385,5014.797,5013.950,0014.385,5018.637269.566.771,0095317:00:02
DIAD Cdo. 1 17,1520,00 4 17,45 -0,29% 17,1017,7517,0517,5090715.468,00416:30:00
DIAD 48hs 70 16,5019,10 2 17,25 -2,27% 17,5017,5016,6517,653736.427,002817:00:02
DISN Cdo. 4 5.880,0037.500,00 1 6.538,50 8,55% 6.100,006.599,006.100,006.023,504.34527.468.193,0052316:30:00
DISN 48hs 1 6.478,006.600,00 2 6.520,00 10,58% 6.065,006.536,006.065,005.896,00140.046896.279.253,00397817:00:01
DISND Cdo. 8 7,417,60 1 7,42 6,76% 7,427,607,416,9542311,00416:30:00
DISND 48hs 26 7,387,92 4 7,63 5,10% 7,447,837,447,262.04215.628,0011717:00:01
DJN2B 48hs 95.000 890,00890,00 95.000 911,50 9,82% 922,00922,00890,00830,00610.000556.020.000,00417:00:01
DJN3B 48hs 0 0,001.015,00 170.000 1.010,50 -0,15% 1.006,001.015,001.006,001.012,00355.000358.660.000,00217:00:01
DJNJ3 48hs 14 925,00975,00 36.632 975,00 0,52% 925,00975,00925,00970,005.6985.555.050,00217:00:01
DOCU 48hs 64 1.551,002.070,00 1.100 1.594,50 1,17% 1.590,001.595,001.550,001.576,00210333.171,00817:00:01
DOW Cdo. 1.000 0,016.788,00 1 6.788,00 -1,62% 6.788,006.788,006.788,006.900,00213.576,00216:30:00
DOW 48hs 5.000 0,008.000,00 25 7.000,00 3,76% 6.700,007.000,006.700,006.746,503552.431.625,003617:00:02
EA Cdo. 1 7.816,509.400,00 2 7.900,00 1,28% 8.000,008.000,007.778,507.800,00431.457,00316:30:00
EA 48hs 1 500,009.600,00 3 8.160,00 4,51% 7.850,008.165,507.850,007.808,002712.181.473,007817:00:02
EBAY 48hs 5 17.360,0020.000,00 1 17.437,00 4,51% 17.505,5017.505,5016.927,5016.684,50891.525.536,001317:00:01
EBR 48hs 1.200 25.695,0027.500,00 3 25.916,50 -0,90% 25.916,5025.916,5025.916,5026.153,0011285.081,00117:00:01
EEM Cdo. 5 6.450,006.999,00 20 6.649,50 0,89% 6.368,506.649,506.368,506.591,001841.174.390,001216:30:00
EEM 48hs 2 2.300,006.650,00 62 6.608,00 3,35% 6.398,006.633,506.200,006.394,002.73917.903.166,0016417:00:02
EFX 48hs 2.500 9.877,0010.976,00 500 10.011,00 1,89% 9.781,0010.011,009.781,009.825,0039384.991,00917:00:01
ERIC 48hs 10 1.908,002.000,00 13 1.981,00 2,11% 1.945,001.997,001.908,001.940,00459901.260,005217:00:01
ERJ 48hs 2.700 13.055,5015.700,00 110 13.208,00 2,34% 13.272,5013.353,5013.120,5012.906,502132.806.021,003117:00:01
ETSY 48hs 10 3.335,005.850,00 3 3.344,50 -1,76% 3.396,003.401,003.320,003.404,508202.757.742,003217:00:01
EWZ Cdo. 2 13.303,0014.650,00 4 13.445,00 -1,86% 13.488,0013.761,5013.303,0013.700,005627.556.261,002316:30:00
EWZ 48hs 6 13.670,0015.000,00 22 13.808,50 2,83% 13.900,0013.900,0013.429,0013.428,507.410101.181.215,0028717:00:02
EWZD Cdo. 15 15,400,00 0 15,35 -4,95% 15,3515,3515,3516,1515230,00116:30:00
EWZD 48hs 5 13,4016,80 20 16,90 2,42% 16,9016,9016,9016,50584,00117:00:02
F Cdo. 5 8.400,508.650,00 40 8.472,00 -1,93% 8.238,008.472,508.238,008.638,5045380.005,001016:30:00
F 24hs 11 8.290,009.045,00 55 8.912,50 -6,40% 9.045,009.045,008.780,009.521,42217.825,00217:00:00
F 48hs 2 8.452,0010.300,00 1 8.481,50 0,22% 8.501,508.995,008.330,008.462,502.33819.836.594,0016517:00:02
FCX 48hs 1 5.100,009.600,00 120 9.652,00 2,01% 9.350,009.769,009.350,009.461,501221.165.833,001517:00:01
FD 48hs 10 7,4011,20 20 11,15 16,88% 10,2011,1510,209,5493957,001017:00:02
FDX Cdo. 10 19.001,0022.900,00 3 21.000,00 -13,58% 21.200,0021.200,0021.000,0024.299,506126.200,00316:30:00
FDX 48hs 1 20.900,0020.988,50 1.600 20.950,50 0,79% 20.883,5021.000,0020.392,0020.786,501793.686.255,003417:00:01
FMX 48hs 1 17.075,0017.286,00 2.400 16.797,50 1,19% 16.800,0016.818,0016.796,0016.600,00851.427.778,00417:00:01
FSLR 48hs 3 34.000,0046.850,00 9 38.231,00 -1,52% 39.700,0039.700,0037.735,0038.821,501947.426.262,005417:00:01
GE Cdo. 6 12.350,0012.400,00 2 12.350,00 2,92% 12.800,0012.800,0012.000,0012.000,0013159.700,00316:30:00
GE 48hs 8 11.800,0012.459,00 2 12.311,50 3,08% 11.400,0012.375,5011.400,0011.944,007539.100.064,0012017:00:01
GED 48hs 23 13,0016,50 45 14,15 -3,08% 14,0014,5014,0014,6027382,00717:00:01
GFI 48hs 1 11.250,0015.455,00 7 11.197,50 1,58% 11.226,5011.226,5011.197,5011.023,5039437.688,00317:00:01
GGB 48hs 1 15.831,0016.100,00 3 15.990,00 2,21% 15.990,0015.990,0015.550,5015.644,5073311.456.115,002117:00:01
GILD 48hs 6 16.050,0018.300,00 10 16.119,00 -2,06% 16.450,0017.000,0015.754,5016.457,503475.628.372,006717:00:01
GLOB Cdo. 41 8.570,508.600,00 2 8.570,50 -0,60% 8.800,008.995,008.076,008.622,004293.635.465,006316:30:00
GLOB 48hs 1 4.900,0010.500,00 1 8.640,00 -0,15% 8.720,009.000,008.306,508.653,004.91842.132.541,0034817:00:02
GLOBD 48hs 10 4,0011,30 21 10,15 -3,33% 10,2010,209,6110,501011.029,00817:00:02
GLW 48hs 1 5.820,006.380,00 1 5.850,00 1,37% 5.670,005.850,005.670,005.771,0044255.173,001317:00:01
GM Cdo. 13 3.760,004.950,00 2 3.760,00 -4,01% 3.750,003.760,003.750,003.917,001763.850,00516:30:00
GM 48hs 30 3.876,003.933,00 1 3.901,50 0,59% 3.880,004.033,003.805,003.878,507392.873.519,0011017:00:02
GOGLD Cdo. 6 2,273,15 4 2,30 -0,43% 2,402,402,232,311.1162.544,002316:30:00
GOGLD 48hs 25 1,912,39 5 2,35 0,00% 2,272,372,242,353.5618.236,008917:00:01
GOLD Cdo. 9 13.000,0013.280,00 12 13.219,00 2,99% 12.690,0013.300,0012.200,0012.835,002783.592.418,007916:30:00
GOLD 24hs 6 12.601,0013.711,00 2 13.012,00 3,04% 12.997,5013.012,0012.997,5012.628,002.55033.180.585,00817:00:00
GOLD 48hs 3 13.300,5014.400,00 1 13.347,00 4,77% 13.000,0013.376,0012.079,0012.739,5010.660140.173.680,0057517:00:01
GOLDD Cdo. 4 15,0022,00 5 15,70 1,95% 15,7015,7015,7015,40231,00216:30:00
GOLDD 48hs 15 15,0019,00 137 15,40 -2,22% 15,7016,6015,0015,75781.231,002017:00:01
GOOGL Cdo. 1 1.770,008.370,00 3 1.935,00 0,86% 1.900,001.950,001.805,001.918,5020.49638.934.084,0068816:30:00
GOOGL 24hs 50 1.924,001.953,00 223 1.952,50 2,01% 1.899,001.969,001.860,001.914,005331.032.009,001617:00:00
GOOGL 48hs 1 1.910,001.999,00 1 1.958,50 2,43% 1.913,001.965,001.890,001.912,00120.237231.594.621,00304917:00:01
GPRK 48hs 15 7.871,509.328,00 2 7.896,00 10,30% 7.770,007.896,007.770,007.158,501.59912.623.648,00417:00:01
GRMN 48hs 1.100 32.992,0033.504,50 1.100 33.263,00 1,35% 33.378,5033.499,0032.343,0032.818,50501.662.843,001117:00:01
GS 48hs 1 21.107,0027.972,00 2 21.161,00 0,88% 21.000,0021.451,0020.890,0020.977,001533.220.436,005117:00:01
GSK 48hs 3.600 7.404,507.499,50 3.600 7.520,50 1,66% 7.450,007.520,507.339,507.397,502521.857.241,001117:00:01
HAL 48hs 1 16.100,0016.442,00 1.700 16.470,00 3,41% 16.187,5016.537,5016.000,0015.927,502183.495.189,00617:00:01
HD Cdo. 1 7.490,008.400,00 6 7.719,50 -2,47% 7.835,507.844,507.468,507.915,0053401.456,001216:30:00
HD 48hs 25 7.715,007.859,00 6 7.773,00 -0,19% 7.850,007.856,007.598,007.788,002.25917.441.497,0025117:00:01
HDB 48hs 1 24.036,0024.473,00 1.000 24.479,00 3,08% 24.036,0024.479,0024.036,0023.748,50248.515,00217:00:01
HL 48hs 1 3.290,003.450,00 11 3.453,00 3,55% 3.384,003.467,503.384,003.334,50143494.454,00717:00:01
HMC 48hs 33 26.550,0027.023,00 1.300 27.023,00 0,64% 26.850,0027.030,5026.160,0026.850,001383.653.251,001817:00:01
HMY Cdo. 2 3.750,004.000,00 1 3.781,50 -3,04% 3.900,003.970,003.777,003.900,00181700.334,002916:30:00
HMY 48hs 2 3.218,004.500,00 7 3.942,50 1,05% 3.902,004.027,503.816,503.901,504.45317.312.133,0025417:00:01
HMYD Cdo. 52 4,467,10 3 5,10 13,33% 5,105,105,104,5015,00116:30:00
HMYD 48hs 10 3,005,39 5 4,50 -0,22% 4,894,894,504,51627,00317:00:01
HOG Cdo. 26 7.505,007.600,00 9 7.645,00 -23,55% 7.645,007.645,007.645,0010.000,0017.645,00116:30:00
HOG 48hs 5 7.500,007.800,00 2 7.700,00 -0,75% 7.717,007.931,507.611,507.758,002211.701.742,001717:00:01
HON Cdo. 20 17.800,000,00 0 19.460,00 -2,70% 19.460,0019.460,0019.460,0020.000,00119.460,00116:30:00
HON 48hs 1.300 19.703,0019.928,00 1.300 19.930,00 3,35% 19.616,0019.981,5019.293,5019.284,5828545.936,001017:00:01
HPQ 48hs 1 23.210,0024.005,00 1 23.620,00 2,73% 24.442,0024.442,0022.850,0022.993,001082.511.489,003217:00:01
HSBC Cdo. 1 15.700,0016.000,00 249 16.000,00 -2,08% 16.000,0016.000,0016.000,0016.340,00116.000,00116:30:00
HSBC 48hs 1.800 15.856,5016.878,00 2 15.825,50 0,88% 15.700,0015.900,5015.700,0015.686,7653838.065,00717:00:01
HSY Cdo. 1 7.600,507.878,00 4 7.878,00 2,05% 7.812,007.898,007.600,007.720,0040311.505,001516:30:00
HSY 48hs 20 7.790,008.177,00 8 7.838,00 4,01% 7.535,007.950,007.535,007.535,502.16416.693.340,0023817:00:01
HUT Cdo. 5 9.270,0010.250,00 1 10.100,00 13,00% 10.500,0010.500,0010.100,008.938,0012125.200,00216:30:00
HUT 48hs 1 5.000,0014.000,00 18 9.771,00 5,41% 9.800,0010.990,009.566,509.269,502.72228.143.048,0015217:00:02
HWM 48hs 1 41.345,0042.293,50 900 41.627,00 0,77% 41.627,0041.627,0041.627,0041.307,25141.627,00117:00:01
IBM Cdo. 5 24.000,0025.286,00 4 25.700,00 2,47% 24.800,0026.000,0024.113,0025.079,501052.627.345,004216:30:00
IBM 24hs 2 25.000,0026.000,00 1 24.980,00 4,08% 24.900,0025.000,0024.900,0024.000,0010249.800,00217:00:00
IBM 48hs 21 25.100,0033.240,00 2 25.310,00 3,03% 24.610,0025.432,5023.641,0024.566,1565116.141.280,0026617:00:01
IBMD 48hs 5 23,2533,00 1 31,50 6,18% 31,5031,5031,5029,67611.921,00817:00:01
IFF 48hs 4.100 5.124,005.700,00 5 5.069,00 1,19% 5.069,005.069,005.069,005.009,50315.207,00117:00:01
INFY 48hs 1 13.000,0014.343,50 1.700 14.065,00 0,46% 13.892,5014.065,0013.712,5014.000,0039546.971,00517:00:01
ING 48hs 7.000 3.678,503.760,50 7.000 3.697,50 0,85% 3.650,003.701,003.587,503.666,501969.836,00517:00:01
INTC Cdo. 5 4.009,007.400,00 20 6.201,00 1,13% 6.360,006.487,506.080,006.131,506734.272.632,006016:30:00
INTC 48hs 20 6.000,007.000,00 1 6.604,00 2,86% 6.420,506.626,006.150,006.420,5010.80269.992.898,0043917:00:01
INTCD Cdo. 20 7,5512,30 5 7,41 0,34% 7,417,417,417,39322,00116:30:00
INTCD 48hs 20 7,558,00 2 7,75 0,39% 7,757,757,707,721411.087,00917:00:01
ITUB 48hs 6.600 5.034,005.160,00 139 5.108,50 2,53% 5.000,005.140,004.964,004.982,501.3546.876.583,003317:00:01
IWM Cdo. 6 14.400,0014.531,00 84 14.400,00 -0,50% 14.239,0014.536,5014.163,0014.472,0064924.924,001616:30:00
IWM 48hs 2 14.450,0014.980,00 28 14.594,50 2,12% 15.000,0015.000,0014.227,0014.291,505.53179.524.136,0018517:00:02
JD Cdo. 10 10.741,0011.460,00 6 10.742,00 -5,35% 11.100,0011.101,0010.734,0011.349,001701.873.259,002316:30:00
JD 48hs 10 11.140,5011.192,00 10 11.188,50 0,21% 11.897,0011.897,0010.900,0011.165,502.30225.555.047,0013317:00:01
JMIA Cdo. 1 2.163,002.500,00 90 2.158,00 -6,09% 2.200,002.200,002.157,502.298,00303654.572,00516:30:00
JMIA 48hs 27 2.150,003.000,00 4 2.224,50 -3,01% 2.300,002.320,002.200,502.293,506.86015.210.976,005817:00:02
JNJ Cdo. 1 8.300,0011.400,00 2 8.556,50 1,51% 8.440,008.556,508.170,508.429,004964.127.938,009416:30:00
JNJ 24hs 0 0,008.970,00 15 9.100,00 -0,54% 9.100,009.100,009.100,009.149,00654.600,00117:00:00
JNJ 48hs 1 6.000,009.499,00 5 8.546,50 1,26% 8.600,008.670,008.272,008.440,008.27770.048.919,0047717:00:01
JNJD 48hs 7 9,5010,90 96 10,40 -1,89% 10,4010,4510,0010,6046478,00617:00:01
JPM Cdo. 20 23.510,0026.518,00 6 24.649,50 0,79% 24.863,5024.863,5023.866,5024.457,001343.239.369,004816:30:00
JPM 48hs 2 24.000,0027.999,00 2 25.027,50 3,16% 24.262,0025.106,0024.262,0024.262,005.482134.311.849,0052717:00:01
KEP 48hs 2 5.000,006.200,00 25 5.539,00 -2,08% 5.487,505.539,005.468,505.656,5035191.487,00317:00:01
KGC 48hs 2 4.100,004.734,00 7.800 4.761,50 8,34% 4.680,004.761,504.668,004.395,0059275.601,00317:00:01
KMB 48hs 1 16.990,0017.355,50 1.600 16.998,50 1,13% 17.096,0017.096,0016.736,5016.808,00661.112.426,001217:00:01
KO Cdo. 350 9.699,0010.300,00 27 9.698,50 0,63% 9.638,009.700,009.400,009.638,0030.180287.416.480,00126616:30:00
KO 24hs 100 9.700,009.968,00 7 9.920,00 4,33% 9.598,509.978,509.302,009.508,001.05310.096.977,005317:00:00
KO 48hs 1 9.800,009.951,00 210 9.876,50 3,13% 9.500,009.912,009.500,009.577,00102.238984.433.121,00434117:00:01
KOD Cdo. 60 11,0011,95 11 11,45 -2,97% 11,6011,6511,3011,803.12035.757,004916:30:00
KOD 48hs 60 11,0011,85 105 11,55 -0,43% 11,7011,7011,3011,6016.401188.473,0024117:00:01
KOFM 48hs 2 34.699,0035.849,50 1.000 35.370,00 0,20% 34.699,5035.370,5034.699,5035.300,008282.266,00417:00:01
LLY Cdo. 1 61.000,0070.000,00 1 61.994,50 -1,57% 65.093,0065.093,0061.994,5062.985,505322.366,00216:30:00
LLY 48hs 1 63.800,0075.000,00 3 64.355,00 -1,13% 64.844,0065.127,5061.900,0065.093,0022414.224.865,008317:00:01
LMT Cdo. 8 17.810,0018.900,00 13 17.800,00 -10,15% 18.900,0018.900,0017.800,0019.810,00821.537.498,00716:30:00
LMT 48hs 10 18.966,5030.000,00 5 19.026,00 5,20% 18.101,0019.223,5018.101,0018.085,504608.660.371,009217:00:01
LMTD 48hs 2 21,4027,00 1 24,00 0,84% 24,0024,0024,0023,80124,00117:00:01
LRCX 48hs 9 9.955,0010.624,00 30 10.039,00 3,26% 9.100,0010.177,009.100,009.722,001651.641.440,003717:00:02
LYG Cdo. 10 855,00890,00 10 880,00 -2,22% 880,00880,00880,00900,0043.520,00116:30:00
LYG 48hs 10 865,00900,00 1 893,50 3,83% 846,50897,00846,00860,50811703.753,005717:00:01
MA Cdo. 2 9.600,0010.500,00 5 10.005,50 -0,09% 10.000,0010.209,009.557,5010.015,001721.729.339,002716:30:00
MA 24hs 10 10.350,0011.000,00 1 10.350,00 91,31% 10.350,0010.350,0010.350,005.410,1010103.500,00117:00:00
MA 48hs 1 10.205,5011.500,00 5 10.258,00 2,71% 10.435,0010.435,009.840,509.987,503.42834.710.572,0027917:00:01
MAD 48hs 5 11,0014,00 3 13,25 6,85% 12,0013,3012,0012,4023299,00717:00:01
MCD Cdo. 2 9.200,009.986,50 2 9.500,50 2,16% 9.344,509.557,008.876,509.300,0050.374465.234.416,008516:30:00
MCD 48hs 511 3,889.877,00 8 9.637,50 3,14% 9.500,009.669,508.986,009.344,5023.582223.131.982,0062617:00:01
MCDD Cdo. 20 11,1011,65 1 11,65 4,95% 11,6511,6511,6511,10111,00116:30:00
MCDD 48hs 10 8,0012,50 25 11,25 0,00% 11,0511,6011,0011,251121.247,002017:00:01
MDT 48hs 15 14.700,0015.347,50 1.600 15.254,00 0,84% 15.127,0015.352,5014.798,0015.127,00901.368.135,001617:00:01
MELI Cdo. 2 19.199,5020.615,00 21 19.242,00 0,53% 19.000,0019.499,5018.700,5019.140,001.35025.746.586,0026516:30:00
MELI 24hs 2 19.090,0019.662,00 27 19.092,00 -4,52% 19.092,0019.092,0019.092,0019.995,00119.092,00117:00:00
MELI 48hs 1 18.430,0019.700,00 1 19.491,50 2,17% 19.200,0019.650,0018.856,5019.078,0013.578263.029.789,00120217:00:01
MELIB Cdo. 0 0,000,00 0 19.388,00 -2,57% 19.388,0019.388,0019.388,0019.900,003.43266.539.616,00116:30:00
MELIB 48hs 0 0,000,00 0 19.620,00 -1,99% 19.620,0019.620,0019.620,0020.018,003.43267.335.840,00117:00:01
MELID Cdo. 1 22,6026,00 21 22,65 -0,66% 22,6523,0522,5022,80892.028,001916:30:00
MELID 48hs 15 22,5023,60 22 22,65 -1,52% 22,5523,4022,5523,0048411.043,008717:00:01
META Cdo. 2 11.440,0011.500,00 15 11.433,50 1,33% 11.110,0011.440,0010.989,5011.283,507558.482.713,0012616:30:00
META 24hs 1 11.094,0011.617,00 1 11.500,00 -6,60% 11.500,0011.500,0011.500,0012.312,00111.500,00117:00:00
META 48hs 4 10.000,0012.650,00 10 11.576,00 4,11% 11.200,0011.620,0010.888,0011.119,508.08692.382.125,0061417:00:02
METAD Cdo. 5 11,0015,50 3 13,50 0,00% 13,5014,0013,1513,5054722,001016:30:00
METAD 48hs 2 12,2014,50 5 13,50 -1,10% 14,2014,3513,4013,653194.341,003017:00:02
MFG 48hs 9.900 2.724,002.791,00 9.900 2.740,50 3,51% 2.740,502.740,502.740,502.647,5012.740,00117:00:01
MMC 48hs 3.000 10.594,5010.762,00 3.000 10.606,50 0,85% 10.489,5010.610,5010.489,5010.517,5024254.320,00317:00:01
MMM Cdo. 4 14.600,0015.879,00 6 15.878,00 -0,86% 15.376,0015.879,0015.247,5016.016,002023.123.156,002816:30:00
MMM 48hs 1 3.000,0017.000,00 3 15.927,00 3,53% 15.398,0015.978,0015.376,0015.384,001.05416.570.947,0014517:00:01
MMMD 48hs 10 13,5024,00 10 18,55 3,06% 18,5518,5518,5518,00474,00217:00:01
MO Cdo. 1 7.750,008.999,50 2 8.122,00 -4,22% 8.123,508.545,507.700,008.480,001971.631.229,004216:30:00
MO 24hs 1 7.600,008.544,50 2 8.550,00 6,52% 8.550,008.550,008.550,008.026,50217.100,00117:00:00
MO 48hs 2 7.090,008.780,00 40 8.737,00 3,24% 8.500,008.750,008.215,508.462,502.03217.329.670,0024617:00:01
MOD 48hs 10 7,9012,00 110 10,30 -1,44% 10,0010,6010,0010,4582843,002117:00:01
MOS 48hs 54 5.779,008.500,00 70 5.861,00 4,33% 5.810,005.861,005.770,005.618,0033191.625,001017:00:02
MRK Cdo. 20 16.202,0017.998,00 1 16.600,00 -12,46% 17.720,0017.720,0016.600,0018.962,00234.320,00216:30:00
MRK 48hs 1 17.520,0017.832,00 1.500 17.757,50 0,21% 17.719,0017.840,0017.275,5017.720,501532.683.452,002717:00:01
MSFT Cdo. 1 1.000,0010.360,00 9 10.299,50 3,74% 10.070,0010.360,009.964,509.928,503.62136.660.534,0032916:30:00
MSFT 24hs 20 10.298,5010.998,00 1.100 10.429,50 0,39% 10.298,5010.429,5010.298,5010.388,5051530.332,00417:00:00
MSFT 48hs 2 10.430,0010.650,00 5 10.473,00 3,96% 10.200,0010.499,5010.101,0010.074,0039.480406.052.085,00171317:00:01
MSFTD Cdo. 3 12,0015,50 1 12,30 -0,40% 11,8012,3011,8012,351842.239,002116:30:00
MSFTD 48hs 100 11,5012,50 141 12,00 -1,64% 12,0012,4011,9012,205606.767,005417:00:01
MSI 48hs 1 12.600,0020.000,00 1 13.205,00 1,89% 13.067,0013.300,0012.925,5012.960,501351.771.121,001917:00:01
MSTR Cdo. 5 19.500,0022.160,00 2 22.160,00 10,52% 20.080,5022.160,0020.080,5020.050,0038776.962,00616:30:00
MSTR 48hs 1 20.080,0022.500,00 100 21.617,50 7,65% 21.000,0022.629,0021.000,0020.080,501.33128.818.298,0013517:00:02
MSTRD 48hs 10 12,5527,00 2 26,00 23,81% 25,0026,0025,0021,008203,00317:00:02
MU 48hs 1 12.793,0064.825,00 1 12.802,50 6,02% 12.544,5012.907,0012.544,5012.075,002623.333.991,003917:00:02
MUD 48hs 0 0,0015,00 18 14,35 0,16% 14,3514,3514,3514,339129,00117:00:02
MUFG 48hs 4.500 6.907,009.455,00 1 6.900,00 2,22% 6.900,006.900,006.900,006.750,0016.900,00117:00:01
NEM 48hs 1 9.827,0017.500,00 50 9.930,50 2,36% 9.746,009.930,509.738,009.701,502872.840.534,001317:00:01
NFLX Cdo. 8 22.950,0025.000,00 6 23.200,00 0,40% 22.700,0023.200,0022.554,5023.106,5039891.663,001616:30:00
NFLX 48hs 5 300,0024.648,00 2 23.650,50 4,12% 22.715,0023.700,0022.715,0022.715,001.09425.547.748,0016817:00:01
NGG Cdo. 1 25.638,5025.638,50 1 25.638,50 3,80% 25.638,5025.638,5025.638,5024.700,00125.638,00116:30:00
NGG 48hs 1.100 25.896,0026.305,50 1.100 26.100,00 1,35% 25.638,5026.100,0025.638,5025.753,008206.031,00217:00:01
NIO Cdo. 10 1.562,002.000,00 50 1.693,50 1,44% 1.630,001.699,501.472,001.669,501.3732.181.983,006516:30:00
NIO 48hs 100 1.400,001.780,00 7 1.634,00 -1,68% 1.610,001.688,001.597,501.662,0012.79420.800.010,0042817:00:02
NIOD 48hs 25 1,802,20 200 1,90 -4,04% 2,002,101,891,981.3312.537,002117:00:02
NKE Cdo. 2 7.431,007.600,00 1 7.500,50 -4,43% 7.671,507.834,507.415,507.848,503402.534.920,005016:30:00
NKE 48hs 2 7.595,008.300,00 2 7.697,50 0,08% 7.590,007.871,507.500,007.691,506.08346.255.242,0035417:00:01
NKED Cdo. 18 8,529,90 3 9,50 2,15% 9,509,509,509,3019,00116:30:00
NKED 48hs 10 7,109,65 1 9,55 4,37% 9,609,609,559,15876,00317:00:01
NOKA Cdo. 16 3.007,502.895,00 2 2.895,00 1,44% 3.007,503.007,502.895,002.854,001853.910,00216:30:00
NOKA 48hs 7.000 2.952,003.450,00 1 3.004,00 1,76% 2.920,003.018,002.867,002.952,006571.938.699,006517:00:01
NTCO 48hs 2 4.300,004.720,00 4 4.708,00 1,52% 4.635,004.721,504.629,004.637,50146682.546,002017:00:01
NTES 48hs 2 6.940,007.500,00 4 6.945,50 3,16% 6.750,006.945,506.750,006.733,001496.100,001017:00:01
NUE 48hs 450 6.750,008.225,00 11 8.167,00 0,80% 8.045,008.167,007.992,508.102,0036288.418,00617:00:01
NVDA Cdo. 1 16.780,0017.000,00 2 16.982,50 3,06% 16.400,0017.099,0016.200,0016.477,5080113.412.990,0025516:30:00
NVDA 24hs 22 16.830,0017.190,00 44 17.150,00 4,66% 16.378,0017.150,0016.378,0016.386,0027454.950,00517:00:00
NVDA 48hs 3 16.000,0017.300,00 1 16.956,00 3,98% 16.200,0017.170,0016.000,0016.307,009.388158.744.986,00124817:00:01
NVDAD Cdo. 15 20,0024,10 2 20,45 4,60% 19,5520,7519,5519,55581.174,001516:30:00
NVDAD 48hs 1 19,0020,80 20 20,30 3,84% 19,9520,8019,3519,5550810.203,007217:00:01
NVS 48hs 200 16.800,0020.319,00 1.500 19.915,00 0,59% 19.633,0019.915,0019.633,0019.798,0014276.291,00617:00:01
ORAN 48hs 2 9.875,0010.950,00 1 10.106,00 1,17% 9.870,5010.106,009.870,509.989,001791.808.738,00617:00:01
ORCL Cdo. 3 30.000,0031.500,00 1 28.500,00 -2,62% 28.500,0028.500,0028.500,0029.266,00128.500,00116:30:00
ORCL 48hs 2 31.900,0033.000,00 1 32.500,00 3,22% 31.487,0032.500,0029.951,0031.487,002106.684.100,005317:00:01
OXY Cdo. 20 9.400,0011.590,00 4 10.302,00 -2,72% 10.316,0010.316,0010.035,5010.590,0064656.473,001316:30:00
OXY 48hs 27 10.250,0013.300,00 400 10.451,00 1,31% 10.250,0010.588,5010.250,0010.316,001.20912.531.291,0013317:00:02
OXYD 48hs 25 2,1015,00 12 12,70 -4,15% 12,7012,7012,7013,25112,00117:00:02
PAAS Cdo. 3 3.825,504.595,00 24 3.915,00 -1,25% 3.998,003.998,003.816,003.964,50105407.723,001716:30:00
PAAS 48hs 1 2.700,005.005,00 1.225 3.999,00 4,81% 3.799,004.011,003.799,003.815,504.42017.426.825,0023317:00:01
PAASD 48hs 10 3,706,60 6 4,50 -1,96% 4,504,504,504,59940,00217:00:01
PAC 48hs 5 5.000,008.678,00 4 6.804,50 -1,24% 6.746,506.811,506.746,506.890,00115779.027,00517:00:01
PANW 48hs 164 4.199,004.605,50 1 4.253,00 3,43% 4.100,004.262,504.085,504.112,004441.832.039,002117:00:02
PBI 48hs 31 3.150,003.445,00 1 3.423,00 3,20% 3.395,003.440,503.373,003.317,0049167.483,001117:00:01
PBR Cdo. 20 12.602,0044.400,00 1 13.050,00 6,19% 12.545,5013.250,0012.545,5012.289,505887.529.075,0012116:30:00
PBR 48hs 2 12.150,0014.300,00 677 13.127,00 4,67% 12.700,0013.261,0012.700,0012.541,5010.010130.529.413,0060417:00:01
PBRD Cdo. 10 15,5016,35 14 16,40 8,97% 16,0016,4516,0015,0559965,00616:30:00
PBRD 48hs 45 14,8518,00 500 15,25 2,01% 16,0016,4515,0514,9572111.032,004217:00:01
PCAR 48hs 1.400 24.560,5024.941,00 1.400 24.725,50 1,00% 24.551,5024.725,5024.551,5024.480,508196.760,00317:00:01
PEP Cdo. 10.000 0,0024.200,00 5 23.964,00 1,04% 24.000,0024.000,0023.015,0023.716,501623.811.623,006516:30:00
PEP 24hs 20 23.400,0024.290,00 36 24.290,00 -0,86% 24.290,0024.290,0024.290,0024.500,00497.160,00117:00:00
PEP 48hs 7 24.067,0024.479,00 189 24.110,00 3,06% 24.000,0024.598,5023.314,0023.393,502.73164.896.285,0060317:00:01
PEPD Cdo. 2 25,5030,00 2 31,30 -0,79% 31,3031,3031,3031,55421.314,00116:30:00
PEPD 48hs 2 27,3031,00 8 29,10 1,04% 28,5030,0027,5028,80511.430,001817:00:01
PFE Cdo. 1 12.700,0012.850,00 15 12.823,50 -2,04% 12.830,0013.062,5012.325,0013.090,002693.417.033,007316:30:00
PFE 24hs 7 12.650,0013.900,00 3 12.650,00 -0,17% 12.650,0012.650,0012.650,0012.672,00112.650,00117:00:00
PFE 48hs 1 9.000,0014.000,00 6 12.956,00 1,34% 12.453,0013.500,0012.453,0012.784,2310.727137.451.525,0041017:00:01
PFED Cdo. 3 15,1016,40 7 15,10 -2,58% 15,2015,2015,0015,5010151,00416:30:00
PFED 48hs 14 15,3018,00 15 15,50 -4,29% 15,4515,9515,0516,2047728,001417:00:01
PG Cdo. 1 25.500,0027.480,00 8 25.500,00 0,39% 24.319,5026.500,0024.319,0025.400,50942.357.826,003716:30:00
PG 24hs 4 25.200,0026.500,00 5 24.975,50 45,23% 25.200,0025.200,0024.900,0017.196,971.00125.000.650,001217:00:00
PG 48hs 2 25.430,0026.200,00 4 26.105,00 7,34% 24.499,0026.153,0024.058,0024.319,505.357136.769.549,0020617:00:01
PGD Cdo. 0 0,0032,00 7 32,00 -4,76% 32,0032,0032,0033,607224,00116:30:00
PHG 48hs 2 3.302,003.441,00 6 3.422,50 1,68% 3.350,003.422,503.302,003.366,003571.199.753,002417:00:01
PKS Cdo. 10 23.500,0025.530,00 3 24.700,00 -3,51% 24.460,0024.700,0024.460,0025.599,00249.160,00216:30:00
PKS 48hs 1 24.816,0026.100,00 5 24.881,50 1,74% 24.456,0025.290,5024.039,0024.455,001393.441.670,003017:00:01
PSX Cdo. 11 14.700,0016.500,00 4 16.850,00 0,15% 16.850,0016.850,0016.850,0016.824,00116.850,00116:30:00
PSX 48hs 1 15.850,0019.415,00 1 15.766,50 -1,98% 15.878,0016.176,5015.700,0016.085,5017268.694,00917:00:01
PYPL Cdo. 3 5.764,505.900,00 13 5.870,00 -0,12% 5.807,006.050,005.695,505.877,004802.791.415,006116:30:00
PYPL 48hs 1 5.500,006.900,00 8 5.917,00 1,90% 5.860,006.150,005.800,005.806,507.16442.191.334,0044417:00:01
PYPLD Cdo. 156 7,007,25 1 7,00 2,94% 6,677,006,676,805633.939,001816:30:00
PYPLD 48hs 158 6,258,55 20 7,26 4,01% 6,867,356,816,98120831,001117:00:01
QCOM Cdo. 1 9.500,009.580,00 4 9.499,00 3,70% 9.250,009.500,009.150,009.160,002001.850.196,003416:30:00
QCOM 48hs 121 8.160,009.600,00 1 9.542,50 4,79% 9.106,009.561,009.106,009.106,006.30059.546.451,0034717:00:01
QCOMD Cdo. 10 10,1511,50 10 10,45 0,00% 10,4510,4510,4510,45994,00116:30:00
QCOMD 48hs 10 7,5012,00 20 11,00 7,84% 10,5011,1510,2010,201461.607,00817:00:01
QQQ Cdo. 1 3.000,0017.000,00 10 16.182,50 2,34% 16.600,0016.600,0015.002,0015.812,501.99231.227.261,0025116:30:00
QQQ 24hs 1 15.680,0016.096,00 43 15.920,50 -3,51% 16.278,0016.278,0015.412,0016.499,0023359.798,00817:00:00
QQQ 48hs 2 16.040,0018.430,00 283 16.130,50 4,47% 15.450,0016.163,0015.450,0015.440,0016.772265.602.615,00105017:00:02
QQQD Cdo. 8 17,5019,70 4 19,45 1,83% 18,6519,7018,6019,1038724,00916:30:00
QQQD 48hs 49 18,4519,60 24 19,05 -0,52% 19,0019,3518,4519,1578714.975,005817:00:02
RBLX Cdo. 11 15.100,0016.550,00 1 16.253,50 19,03% 14.501,0016.253,5014.501,0013.655,0012187.640,00416:30:00
RBLX 48hs 1 16.133,5018.600,00 1 16.203,50 -2,07% 16.545,5016.666,0015.760,5016.545,506139.822.086,008517:00:02
RIO Cdo. 1 13.410,0014.100,00 1 13.517,50 -1,24% 13.400,0014.068,5013.400,0013.687,5067915.506,001916:30:00
RIO 48hs 1 2.000,0015.490,00 26 13.894,50 2,30% 13.590,0014.299,5013.000,0013.582,501.31518.148.214,0022117:00:01
RIOD 48hs 5 13,1021,00 2 17,50 8,37% 16,5017,5016,5016,1531525,00817:00:01
RTX 48hs 1.700 14.128,0014.400,00 8 14.177,50 0,12% 14.300,0014.401,5013.985,5014.161,004987.082.246,003617:00:01
SAN 48hs 1 2.000,0013.192,50 2.300 13.032,50 0,95% 12.859,5013.035,0012.678,0012.910,0017220.513,00717:00:01
SAP 48hs 1.700 20.384,0020.700,50 1.700 20.412,50 1,15% 20.365,0020.412,5020.365,0020.180,5015305.977,00417:00:01
SATL Cdo. 9 640,00805,00 10 665,00 2,31% 666,00704,00639,00650,00277188.239,002416:30:00
SATL 48hs 1 640,00740,00 9 660,00 -6,12% 703,00723,00658,00703,007.3664.949.851,0039117:00:02
SATLD 48hs 70 0,701,10 260 0,90 0,00% 0,940,980,900,902624,00617:00:02
SBUX 48hs 1 19.500,0025.121,00 3 22.205,50 1,50% 22.143,5022.452,5021.597,0021.878,172084.542.108,006317:00:01
SCCO 48hs 900 30.013,5030.400,00 2 30.452,00 3,97% 29.739,0030.452,0029.739,0029.290,50531.600.195,00417:00:01
SE Cdo. 9 1.151,001.350,00 200 1.160,00 -0,56% 1.141,001.164,001.141,001.166,507182.517,00516:30:00
SE 48hs 3 1.110,002.030,00 9 1.190,50 4,29% 1.180,001.198,501.164,501.141,506.2667.365.211,0014217:00:02
SHEL Cdo. 8 3.035,0028.500,00 100 26.440,00 -3,42% 27.370,0027.370,0026.439,5027.376,5020531.583,00616:30:00
SHEL 48hs 1 16.500,0030.999,00 2 27.910,00 3,23% 26.777,0029.500,0026.777,0027.038,002486.866.037,004517:00:02
SHOP Cdo. 3 475,001.000,00 2 487,00 0,00% 490,00491,00465,50487,00892428.067,003816:30:00
SHOP 48hs 3 450,00500,00 38 487,00 1,04% 486,00499,00470,00482,0026.30812.853.924,0063317:00:01
SHOPD Cdo. 250 0,500,58 466 0,58 -1,36% 0,580,580,580,5942,00216:30:00
SHOPD 48hs 100 0,230,65 60 0,58 11,99% 0,520,580,510,52136,00717:00:01
SID 48hs 1.300 17.024,0017.392,50 1 17.250,00 -0,57% 17.437,5017.437,5017.090,0017.349,001522.612.909,003517:00:01
SLB Cdo. 11 16.000,0017.100,00 24 18.297,00 7,00% 18.297,0018.297,0018.297,0017.100,00591.485,00116:30:00
SLB 48hs 20 15.169,0020.200,00 7 15.300,00 3,82% 15.279,5016.043,0014.853,5014.737,501782.781.531,001617:00:01
SNA 48hs 800 37.692,0040.000,00 2 38.050,00 0,84% 38.236,5038.236,5037.101,0037.733,50762.842.190,001317:00:01
SNAP 48hs 1 9.747,509.825,00 20 9.736,00 5,80% 9.500,0010.016,509.500,009.202,503513.384.719,004517:00:01
SNOW Cdo. 10 2.623,004.500,00 21 4.500,00 0,03% 4.500,004.500,004.500,004.498,5029.000,00116:30:00
SNOW 48hs 2 3.212,005.140,00 78 4.596,50 3,57% 4.507,004.620,004.476,004.438,004602.091.591,002017:00:01
SONY Cdo. 21 17.326,5018.800,00 1 17.326,50 -8,33% 17.270,0017.326,5017.270,0018.900,0014242.514,00316:30:00
SONY 48hs 1 1.500,0018.500,00 2 17.546,00 -3,88% 18.150,0018.200,0016.943,0018.253,5062110.731.565,008317:00:01
SPGI Cdo. 2 6.093,507.900,00 9 7.280,50 -0,49% 7.314,507.314,507.280,507.316,0014102.369,00216:30:00
SPGI 48hs 25 7.340,007.500,00 2 7.509,50 4,32% 7.183,007.518,507.183,007.198,504483.305.112,004417:00:02
SPGID 48hs 8 6,8510,00 10 8,92 -4,60% 9,509,508,929,3542381,00617:00:02
SPOT Cdo. 8 5.069,505.299,50 2 5.150,00 2,99% 4.750,005.150,004.750,005.000,501.6688.557.020,001316:30:00
SPOT 48hs 1 2.900,005.500,00 15 5.272,50 3,41% 4.900,005.400,004.900,005.098,502.73814.267.225,0014017:00:01
SPY Cdo. 1 93,0020.320,00 25 18.694,00 1,83% 19.250,0019.250,0018.003,0018.358,006.452118.578.745,0080016:30:00
SPY 24hs 1 18.442,5018.900,00 122 18.727,50 0,98% 18.000,0018.927,5017.801,0018.545,002023.726.012,002817:00:00
SPY 48hs 7 17.000,0019.000,00 5 18.927,00 3,03% 18.400,0018.963,5018.300,0018.371,00121.2312.260.634.046,00435617:05:05
SPYB 24hs 0 0,0018.730,50 10.640 18.730,50 -0,98% 18.730,5018.730,5018.730,5018.915,5021.280398.585.040,00217:00:00
SPYB 48hs 2.636 18.700,000,00 0 18.700,00 -4,27% 18.166,0018.700,0018.166,0019.534,008.956164.102.320,00217:00:02
SPYD Cdo. 12 21,5525,00 10 22,20 0,91% 22,5022,5021,8022,004479.915,002916:30:00
SPYD 48hs 7 21,7522,90 73 22,10 0,00% 22,3022,4521,8022,103.01166.676,0016117:00:01
SQ Cdo. 5 2.150,002.307,00 37 2.215,00 -1,29% 2.250,002.250,002.150,002.244,001.2842.861.789,003416:30:00
SQ 48hs 60 1.652,002.500,00 3 2.214,00 -0,20% 2.220,002.289,002.160,502.218,5019.99144.485.558,0027117:00:01
SQD Cdo. 93 2,5050,00 1 2,50 0,00% 2,502,502,502,501025,00116:30:00
SQD 48hs 2 2,003,50 45 2,60 0,00% 2,602,602,602,601.1432.971,00417:00:01
SUZ 48hs 3.700 9.248,009.400,00 3.700 9.200,00 0,12% 9.200,009.200,009.200,009.189,00764.400,00217:00:01
SYY 48hs 1 4.000,007.200,00 7 7.129,00 1,72% 6.962,507.208,506.917,007.008,5057405.005,001117:00:01
T Cdo. 1 3.400,004.559,50 7 4.524,50 2,81% 4.371,004.524,504.301,004.401,00194850.447,003016:30:00
T 48hs 1 4.490,004.915,00 1 4.522,50 3,47% 4.371,004.531,504.358,004.371,005.23823.438.813,0030917:00:01
TCOM 48hs 1.800 14.418,5015.950,00 1 14.449,50 -1,43% 14.449,5014.449,5014.449,5014.659,00114.449,00117:00:01
TD Cdo. 1 5,575,95 35 5,57 0,00% 5,575,575,575,5715,00116:30:00
TD 48hs 10 4,615,60 4 5,48 -1,44% 5,565,605,485,561478,00617:00:01
TEFO Cdo. 2 389,00416,00 19 416,00 -9,57% 420,00420,00416,00460,0031.252,00316:30:00
TEFO 48hs 115 407,50490,00 68 407,50 0,25% 406,50422,00397,00406,501.066433.963,005617:00:01
TEN Cdo. 10 28.000,0030.450,00 24 29.524,50 4,45% 28.319,5029.524,5028.000,0028.267,001474.191.816,002616:30:00
TEN 48hs 100 26.267,5037.870,00 98 29.500,00 5,14% 28.500,0029.588,5028.490,0028.057,501.11732.421.408,0014617:00:01
TEND 48hs 5 9,2036,90 20 34,00 0,00% 34,0034,0034,0034,0022748,00217:00:01
TGT 48hs 2 3.850,004.177,00 15 3.871,00 0,85% 4.000,004.000,003.780,003.838,501.1094.241.836,007617:00:01
TIMB 48hs 3.000 14.967,5015.206,50 3.000 14.967,50 -0,24% 14.990,0015.000,0014.967,5015.003,00459.947,00417:00:01
TM Cdo. 1 30.598,0031.999,50 100 30.598,00 0,00% 30.602,0030.659,0030.598,0030.598,0031950.129,00616:30:00
TM 48hs 1 32.000,0032.300,00 3 31.977,00 4,15% 30.150,0032.050,5030.150,0030.703,002598.153.039,005817:00:01
TMD 48hs 5 27,1042,00 110 37,00 0,00% 37,0037,0037,0037,00137,00117:00:01
TMO 48hs 5 17.261,5019.800,00 1 17.370,00 -0,12% 17.470,0017.638,0017.261,0017.390,004838.378.866,006117:00:01
TRIP 48hs 10 7.101,008.300,00 100 7.400,00 0,34% 7.009,507.450,006.882,507.375,004153.061.290,003717:00:01
TRVV 48hs 1.100 24.109,5024.407,00 1.100 23.606,50 -3,36% 23.606,5023.606,5023.606,5024.427,50247.213,00117:00:01
TSLA Cdo. 100 10,0016.000,00 10 12.155,50 -2,46% 12.321,5012.567,0011.600,0012.461,502.70232.166.613,0037516:30:00
TSLA 24hs 1 11.931,0012.249,00 11 11.648,50 -5,35% 12.150,0012.150,0011.345,0012.307,5016187.228,00617:00:00
TSLA 48hs 3 11.990,0013.000,00 1 12.041,00 -2,28% 12.500,0012.600,0011.748,0012.321,5038.479463.063.905,00261717:10:16
TSLAD Cdo. 1 14,4514,70 15 14,45 -4,62% 14,8015,0014,4015,152784.057,003316:30:00
TSLAD 48hs 3 13,1015,80 50 14,70 -4,23% 15,3515,5014,3515,352.31333.855,0014117:00:01
TSM Cdo. 1 8.601,008.800,00 4 8.700,00 -0,71% 9.006,509.099,008.479,008.762,001161.008.789,00916:30:00
TSM 48hs 28 8.810,009.098,00 8 8.898,50 2,87% 8.600,009.118,008.600,008.650,002.38721.070.098,0015017:00:01
TTE 48hs 1.600 18.625,0019.986,00 2 18.803,00 3,15% 18.306,5018.877,5018.306,5018.229,001061.975.763,00617:00:01
TV Cdo. 2 350,002.000,00 10 680,00 -12,82% 680,00680,00680,00780,002013.600,00116:30:00
TV 48hs 11 691,00940,00 120 690,50 -0,93% 689,00697,00668,00697,00366245.580,001217:00:01
TWLO Cdo. 4 1.315,001.440,00 150 1.444,00 4,64% 1.400,001.444,001.400,001.380,0057.044,00216:30:00
TWLO 48hs 2 1.354,001.600,00 1 1.368,50 4,39% 1.315,001.444,001.315,001.311,0010.78214.721.006,007917:00:02
TXN Cdo. 1 23.100,000,00 0 23.946,50 -3,05% 24.700,0024.700,0023.946,5024.700,007172.146,00716:30:00
TXN 48hs 1 24.501,0032.000,00 7 24.729,00 1,70% 24.881,0025.007,5024.272,5024.314,501233.030.063,004017:00:01
TXR Cdo. 12 15.580,0017.000,00 5 15.900,00 3,78% 15.310,0015.900,0015.310,0015.321,5051799.056,00916:30:00
TXR 48hs 1 15.760,0019.400,00 1 15.822,00 2,20% 15.482,0015.939,5015.300,0015.482,001.24019.367.008,008817:00:01
TXRD 48hs 10 5,3024,90 10 18,45 0,00% 18,4518,4518,4518,45236,00217:00:01
UAL 48hs 3 6.417,007.872,00 530 6.417,50 0,49% 6.500,006.643,006.417,506.386,003502.262.934,001517:00:02
UBER 48hs 3 19.374,5023.000,00 2 21.699,00 3,82% 21.337,0021.699,0021.100,0020.900,001853.928.523,002517:00:02
UGP Cdo. 50 3.910,004.150,00 3 3.980,00 10,56% 3.980,003.980,003.980,003.600,0013.980,00116:30:00
UGP 48hs 3 3.990,004.050,00 7 4.050,00 6,44% 3.980,004.100,003.980,003.805,0082331.289,001617:00:01
UL 48hs 5 13.775,0016.200,00 4 13.924,00 3,95% 13.809,0014.068,0013.722,0013.395,502273.145.831,002517:00:01
UNH Cdo. 1 12.000,0013.990,00 8 13.710,00 0,20% 13.650,0013.749,5013.413,0013.682,0029393.521,00716:30:00
UNH 48hs 2 13.755,0014.397,00 1 14.248,00 3,88% 13.500,0014.250,0013.482,0013.715,501.24317.512.230,0010017:00:01
UNHD Cdo. 15 15,5019,00 3 15,55 1,30% 15,5515,5515,5515,35462,00116:30:00
UNP 48hs 1 8.901,0011.500,00 1 9.104,00 2,14% 8.855,509.104,008.796,008.913,5042375.965,00717:00:01
UPST Cdo. 25 3.500,003.998,00 5 3.600,00 -15,29% 4.100,004.100,003.600,004.250,00152586.531,001016:30:00
UPST 48hs 5 3.142,004.142,00 80 3.678,00 -0,63% 3.750,003.831,503.600,003.701,506.30623.331.011,0022617:00:02
UPSTD 48hs 1 4,006,20 2 6,20 0,00% 6,206,206,206,20212,00217:00:02
USB 48hs 3.400 5.812,505.875,00 4 5.878,50 1,70% 5.987,505.987,505.791,505.780,0025145.693,00617:00:01
V Cdo. 1 11.350,0011.700,00 26 11.639,50 0,79% 11.296,0011.700,0011.076,0011.548,502092.367.784,002716:30:00
V 24hs 0 0,0011.999,00 20 11.999,00 3,21% 11.998,5011.999,0011.998,5011.625,30895.990,00217:00:00
V 48hs 2 11.500,0012.000,00 1 11.653,50 3,16% 11.659,5011.999,0011.243,5011.296,502.56829.493.015,0031417:00:01
VALE Cdo. 50 2.405,006.124,00 3 6.054,50 0,85% 6.000,006.124,005.964,506.003,503221.935.643,003716:30:00
VALE 48hs 30 4.522,006.700,00 64 6.194,50 3,30% 6.179,006.202,005.998,005.996,505.15831.582.056,0029517:00:01
VALED 48hs 1 6,358,00 144 7,11 1,57% 7,207,207,107,003542.527,001017:00:01
VD Cdo. 0 0,0014,10 34 14,10 -2,42% 14,0014,1014,0014,4514196,00216:30:00
VD 48hs 20 12,8014,60 116 13,50 0,37% 13,9013,9013,5013,45227,00217:00:01
VIST Cdo. 1 18.000,0023.750,00 36 22.417,50 5,03% 21.500,0022.599,5021.300,0021.343,503.81183.723.514,0048216:30:00
VIST 24hs 10 22.104,0023.000,00 15 22.700,00 6,79% 22.600,0022.700,0022.600,0021.256,5025567.195,00317:00:00
VIST 48hs 2 22.463,5023.700,00 3 22.675,00 5,32% 21.570,0022.793,0021.440,5021.530,0040.702902.397.815,00222317:00:01
VISTD Cdo. 50 26,55238,00 1 26,45 1,73% 26,1026,9025,9526,0074819.560,006616:30:00
VISTD 48hs 5 16,1033,00 10 27,05 2,27% 26,5027,0525,8526,4588723.526,007617:00:01
VIV 48hs 4.400 8.536,508.677,50 4.400 8.677,50 1,85% 8.536,508.677,508.411,008.519,5021177.283,00417:00:01
VOD Cdo. 3 8.059,008.299,00 100 8.059,00 0,00% 8.059,008.059,008.059,008.059,0028225.652,00116:30:00
VOD 48hs 1 4.400,008.250,00 4 8.151,50 1,88% 8.001,008.250,008.001,008.001,003863.113.200,001417:00:01
VRSN 48hs 1.000 29.191,0032.459,00 1 28.718,00 -1,61% 28.718,0028.718,0028.718,0029.187,007201.026,00117:00:01
VZ Cdo. 1 15.040,0015.399,00 1 15.399,00 0,91% 15.036,0015.459,5014.959,5015.260,50881.339.636,001516:30:00
VZ 48hs 4 15.300,0016.150,00 15 15.484,50 2,98% 15.036,0015.490,5014.710,0015.036,0075211.491.348,0014017:00:01
WBA Cdo. 23 5.955,007.500,00 1 6.008,50 -1,56% 5.892,506.008,505.737,506.104,00163965.947,003416:30:00
WBA 48hs 2 5.555,0011.300,00 3 5.977,00 1,43% 5.950,006.032,505.723,005.892,502.17912.937.210,0023517:00:01
WBAD 48hs 25 2,008,00 34 7,48 3,74% 7,227,487,007,2115106,00517:00:01
WBO 48hs 1 1.300,002.080,00 10 1.651,50 -2,97% 1.690,001.690,001.623,501.702,00428699.922,00617:00:01
WFC Cdo. 1 6.860,006.900,00 2 6.806,50 -1,26% 6.890,006.893,006.783,006.893,5033225.189,00516:30:00
WFC 48hs 29 6.930,007.100,00 10 6.934,00 0,87% 6.900,007.100,006.818,506.874,503632.510.365,005017:00:01
WMT Cdo. 1 23.000,0023.399,00 1 23.162,00 0,13% 23.029,5023.449,0022.244,0023.132,0045510.324.888,006016:30:00
WMT 48hs 16 23.270,0027.500,00 40 23.717,50 2,99% 23.000,0023.767,5022.680,0023.029,504.651108.808.465,0031717:00:01
WMTD Cdo. 1 26,3028,00 4 27,90 5,68% 28,0028,0027,5026,4010279,00516:30:00
WMTD 48hs 5 21,0030,00 4 28,25 6,60% 28,3028,3028,2526,506169,00217:00:01
X Cdo. 20 9.200,009.800,00 1 9.681,00 2,09% 9.333,009.960,009.333,009.483,0078735.697,001016:30:00
X 48hs 1 4.500,0011.350,00 109 9.737,00 2,89% 9.790,009.966,009.520,509.463,506466.261.484,007017:00:01
XD 48hs 20 7,0012,45 86 11,50 3,60% 11,1011,5011,1011,1069775,00817:00:01
XLE Cdo. 57 35.000,0037.389,00 21 35.799,00 1,70% 35.249,0036.000,0033.764,5035.200,002498.671.132,005016:30:00
XLE 24hs 30 32.632,000,00 0 35.040,00 -3,12% 35.040,0035.040,0035.040,0036.168,00361.261.440,00117:00:00
XLE 48hs 1 35.812,0040.988,00 14 35.911,00 3,03% 36.000,0036.612,0034.261,0034.854,002.11975.086.633,0034717:00:02
XLEB 48hs 0 0,0036.001,00 4.998 36.001,00 3,03% 36.001,0036.001,0036.001,0034.941,504.998179.932.998,00117:00:02
XLED Cdo. 0 0,0044,60 7 44,60 -3,67% 44,6044,6044,6046,309401,00116:30:00
XLED 48hs 12 40,0052,00 5 41,35 -4,39% 42,7542,7541,0043,2564327.338,00817:00:02
XLEDB 48hs 2.836 42,000,00 0 42,00 -0,59% 42,1042,1042,0042,257.584319.002,00217:00:02
XLF Cdo. 2 14.500,0014.900,00 15 14.350,00 0,44% 15.000,0015.000,0013.828,0014.286,504906.910.369,003616:30:00
XLF 48hs 1 12.375,0017.700,00 316 14.515,50 2,76% 14.100,0014.575,0013.909,0014.126,003.05743.900.599,0020717:00:02
XLFD 48hs 100 16,7519,80 10 17,70 -0,28% 17,2517,7517,2517,75711.249,00717:00:02
XOM Cdo. 2 17.602,0020.000,00 50 18.499,00 5,77% 17.334,0018.499,0016.513,0017.490,003776.595.030,005716:30:00
XOM 24hs 20 17.012,0018.500,00 11 17.700,00 -15,71% 19.530,0019.530,0017.500,0021.000,007126.684,00517:00:00
XOM 48hs 2 17.600,0020.999,00 1 17.919,00 3,37% 17.200,0017.966,5016.852,0017.334,002.97152.415.750,0025917:00:01
XOMD 48hs 5 13,5023,40 2 22,00 3,53% 20,6522,0020,6021,251894.080,001417:00:01
XP Cdo. 1 2.000,004.999,00 20 4.750,00 -6,90% 4.750,004.750,004.750,005.102,002199.750,00216:30:00
XP 48hs 30 4.650,004.950,00 10 4.655,50 0,61% 4.900,004.900,004.565,004.627,501.1585.367.772,004017:00:02
XROX 48hs 2 11.118,0014.062,00 350 11.147,00 -1,34% 11.147,0011.147,0011.147,0011.298,00333.441,00117:00:01
YY Cdo. 0 0,007.000,00 1 7.000,00 0,00% 7.000,007.000,007.000,007.000,0017.000,00116:30:00
YY 48hs 46 7.000,0012.000,00 10 7.111,00 2,92% 7.014,507.111,007.014,506.909,501177.787,00917:00:01
ZM Cdo. 3 1.080,001.168,00 83 1.080,00 -7,53% 1.100,001.100,001.080,001.168,00402434.380,00716:30:00
ZM 48hs 1 1.000,001.260,00 264 1.107,00 -0,18% 1.127,501.144,501.079,001.109,002.8413.137.571,0014017:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 47 23.600,0023.700,00 6.999 23.600,00 -0,42% 23.650,0023.800,0023.313,0023.699,00407.79295.769.971,0042316:30:21
AE38 24hs 10.000 23.160,0023.700,00 350.000 23.600,00 0,32% 23.600,0023.600,0023.600,0023.525,0013231.152,00217:00:18
AE38 48hs 841 23.630,0025.000,00 200 23.700,00 0,00% 23.699,5024.000,0023.610,0023.699,5016.799.3573.978.676.143,00169217:00:14
AE38D Cdo. 50 26,5528,04 11.118 27,80 -3,97% 28,0028,9027,7828,9554.11615.127,003716:30:24
AE38D 48hs 200 26,9030,08 7.601 28,00 -0,88% 28,3028,8027,7028,25272.11676.497,0015517:00:23
AE38X Cdo. 0 0,000,00 0 23.445,05 -1,90% 0,0023.900,0023.445,0523.900,004.941.8141.162.477.215,00316:30:01
AE38X 24hs 0 0,000,00 0 23.972,19 0,00% 0,0023.972,1923.972,1923.972,03586.098140.500.532,00117:00:06
AL29 Cdo. 100 22.275,0022.600,00 30 22.600,00 -2,38% 23.100,0023.399,5022.460,0023.150,00183.76341.928.896,0021816:30:21
AL29 24hs 436 22.800,0022.899,50 10 22.800,00 -4,20% 22.700,5022.800,0022.700,0023.799,00982223.791,00417:00:16
AL29 48hs 500 22.844,0022.845,00 24.212 22.844,00 -0,55% 22.900,0023.370,0022.600,0022.970,003.235.035737.486.431,0081617:00:25
AL29D Cdo. 190 26,1528,60 104 27,50 3,65% 26,5027,5626,1526,5339.58210.712,003216:30:03
AL29D 48hs 350 26,0029,00 601 26,80 -0,74% 26,3527,4026,3227,0053.79414.382,007917:00:25
AL29X Cdo. 0 0,000,00 0 23.300,00 0,00% 0,0023.300,0023.300,0023.300,00559.981130.475.573,00116:30:01
AL29X 24hs 0 0,000,00 0 23.370,38 0,00% 0,0023.370,3823.370,3823.370,22559.981130.869.682,00117:00:06
AL30 Cdo. 906 22.100,0023.102,00 866 22.460,00 2,08% 22.520,0022.520,0021.913,0022.002,00222.959.58449.440.561.880,007717416:30:22
AL30 24hs 2.244 22.010,0022.530,00 311 22.510,00 0,54% 22.385,0022.547,0022.056,5022.389,503.419.358763.011.512,0057817:00:23
AL30 48hs 100 22.450,0022.900,00 161 22.662,00 1,17% 22.499,0022.720,0022.220,0022.400,00169.346.41637.970.614.790,002860117:00:11
AL30C Cdo. 99.334 25,9026,21 80.061 26,21 -0,72% 26,5027,2025,7526,401.549.341403.743,0023916:30:27
AL30C 48hs 710 21,0026,25 97.742 26,25 0,19% 26,1026,4025,7526,2021.501.8175.560.309,0011017:00:25
AL30D Cdo. 98.223 25,3026,50 2.017 26,20 -0,57% 26,3226,5226,0026,35128.480.97933.705.703,003877616:30:07
AL30D 24hs 500.000 26,1026,16 892 26,05 -0,58% 26,1027,0025,9026,20582.496151.646,0017717:00:11
AL30D 48hs 839 25,5026,45 530 26,10 -1,51% 26,4026,5025,9226,5098.930.78525.893.024,003341917:00:07
AL30X Cdo. 0 0,000,00 0 22.105,65 -0,50% 0,0022.800,0022.092,7022.216,9812.626.9212.807.660.453,00816:30:01
AL30X 24hs 0 0,000,00 0 22.567,81 0,36% 0,0022.868,8722.222,8922.486,008.133.1851.816.101.616,00417:00:06
AL30Y Cdo. 0 0,000,00 0 26,17 3,02% 0,0026,1726,1725,40878.483229.872,00116:30:01
AL35 Cdo. 491 20.205,0021.597,00 900 21.400,00 -0,92% 21.599,0021.599,0021.123,0021.599,00541.774115.733.444,0026816:30:27
AL35 24hs 1.401 21.400,0021.689,50 120 21.634,50 -5,11% 22.000,0022.330,0021.630,0022.800,0073.33016.331.531,00917:00:24
AL35 48hs 30 19.700,0021.570,00 120 21.560,00 0,17% 21.824,0021.824,0021.401,0021.523,0021.821.8544.705.264.689,00125417:00:01
AL35D Cdo. 1.500 22,5026,00 2.000 25,30 -0,41% 25,0226,5225,0025,4076.26719.476,005316:30:26
AL35D 48hs 3.162 25,1025,61 3.287 25,50 -0,39% 25,1025,9725,0025,60106.31327.059,008617:00:02
AL35X Cdo. 0 0,000,00 0 21.572,04 -0,25% 0,0021.800,0021.572,0421.625,528.777.0321.903.673.486,00316:30:01
AL35X 24hs 0 0,000,00 0 21.865,85 0,00% 0,0021.865,8521.865,8521.865,702.813.000615.086.304,00117:00:06
AL35Z Cdo. 0 0,000,00 0 25,50 0,00% 0,0025,5025,5025,503.764.683959.994,00116:30:01
AL41 Cdo. 1.780 21.323,0021.850,00 2.400 21.849,50 1,82% 21.649,5021.861,5021.306,5021.459,0061.34513.249.124,007716:30:23
AL41 48hs 27.170 21.800,0021.900,00 14.505 21.800,00 0,93% 21.650,0023.500,0021.300,0021.600,00223.79648.860.348,0016817:00:13
AL41D Cdo. 100 25,0535,75 99 26,00 2,77% 25,0526,0025,0525,3011.1152.880,00316:30:03
AL41D 48hs 4 22,6333,58 530 25,30 0,72% 25,0026,0025,0025,1220.0975.150,002617:00:08
AL41X Cdo. 0 0,000,00 0 21.401,00 -3,27% 0,0021.401,0021.401,0022.125,004.014.349859.110.829,00116:30:01
AL41X 24hs 0 0,000,00 0 21.465,61 -3,27% 0,0021.465,6121.465,6122.191,564.014.349861.704.620,00117:00:06
BA37D Cdo. 4.000 30.460,0030.500,00 1.000 30.460,00 5,18% 31.000,0031.000,0029.050,0028.959,0032.9059.967.840,006016:30:06
BA37D 48hs 200 300,0035.000,00 500 30.200,00 -0,98% 31.400,0031.600,0030.000,0030.499,50668.950205.345.549,0039417:00:14
BA7DC Cdo. 6.987 35,600,00 0 35,60 2,56% 35,6035,6035,6034,716.9872.487,00116:30:26
BA7DD Cdo. 909 36,0038,60 100 36,00 1,41% 36,0036,0036,0035,503.9471.420,00416:30:06
BA7DD 48hs 735 33,8036,30 180 36,00 -4,26% 36,0036,3035,5237,6035.42612.832,001117:00:24
BB37D 48hs 360 25.500,0026.200,00 204 26.200,00 0,04% 25.930,0026.500,0025.670,0026.190,001.608420.918,00817:00:12
BC37D 48hs 390 21.630,0029.500,00 100 21.630,00 0,37% 21.630,0021.650,0021.630,0021.550,002.332504.609,00517:00:13
BDC24 48hs 1.000 113,70115,95 198.807 115,00 1,32% 112,40116,95111,45113,50106.853.858123.703.590,007317:00:21
BDC28 48hs 494.074 125,00130,00 3.000 125,00 4,17% 122,20125,00122,20120,001.012.4781.249.624,001717:00:20
CO24D 48hs 150.000 67.430,000,00 0 67.430,00 15,85% 67.430,0067.430,0067.430,0058.207,00150.000101.145.000,00117:00:26
CO26 Cdo. 1.000 33.001,0034.500,00 3.000 33.800,00 -3,43% 33.800,0033.800,0033.800,0035.000,001.000338.000,00116:30:06
CO26 24hs 100.000 35.400,0035.400,00 1.000 35.400,00 55,45% 35.400,0035.400,0035.400,0022.773,18100.00035.400.000,00117:00:11
CO26 48hs 2.000 34.500,0035.200,00 23.000 35.200,00 0,57% 35.000,0037.100,0034.500,0035.000,00125.22443.687.820,003017:00:17
CO26D 48hs 1.557 40,6041,00 50.090 41,00 -0,12% 41,0041,0040,5041,0512.3535.053,00717:00:08
CO26X Cdo. 0 0,000,00 0 36.070,20 -0,80% 0,0036.500,0035.000,0036.359,6627.199.0949.858.969.310,00316:30:01
CO26X 24hs 0 0,000,00 0 35.106,25 -2,78% 0,0036.610,2535.106,2536.108,6927.199.0949.888.767.271,00317:00:05
CUAP 48hs 765 6.490,006.900,00 250 6.650,00 0,83% 6.530,006.959,006.500,006.595,0013.041883.086,003217:00:13
DICP Cdo. 19 11.010,0011.199,00 717 11.199,00 0,89% 10.900,5011.199,0010.800,0011.100,005.575614.347,002116:30:12
DICP 48hs 500 8.452,0011.250,00 100 11.175,00 -0,17% 11.190,0011.195,0011.090,0011.194,0071.1177.947.145,004817:00:17
DIP0 Cdo. 100 10.880,0010.990,00 892 10.880,00 -2,86% 10.880,0010.880,0010.880,0011.200,0010010.880,00116:30:26
DIP0 48hs 300 9.865,0010.880,00 25 10.695,00 -3,65% 10.990,0010.990,0010.586,5011.100,0033436.610,001017:00:13
GD29 Cdo. 406.116 24,5024.890,00 1.000 24.510,00 -0,49% 24.900,0024.900,0024.210,0024.630,0019.5954.829.756,003416:30:05
GD29 48hs 1.271 25.000,0026.250,00 1.900 25.000,00 0,36% 25.000,0025.050,0024.300,0024.910,00393.35397.944.910,0010517:00:17
GD29D Cdo. 100 28,0030,50 40 29,00 -2,68% 30,0030,0028,5029,801.225355,00516:30:12
GD29D 48hs 3 26,2040,00 5.375 31,20 4,00% 28,8031,2028,6030,009.9112.943,001717:00:11
GD29X Cdo. 0 0,000,00 0 24.832,61 -0,67% 0,0024.832,6124.832,6125.000,101.528.456379.555.548,00116:30:01
GD30 Cdo. 595 25.900,0025.990,00 100 25.955,00 1,78% 25.895,0025.955,0025.353,5025.500,507.341.4271.875.291.209,00284016:30:06
GD30 24hs 15 25.660,0025.955,00 1.195 25.846,00 -0,54% 25.580,0026.230,0025.080,0025.987,00394.143101.145.527,0011217:00:18
GD30 48hs 795 25.000,0026.677,00 1.132 26.002,50 0,59% 25.850,0026.200,0025.700,0025.850,0028.196.4287.291.798.986,00233417:00:07
GD30C Cdo. 15.513 31,2533,00 20.000 31,25 -5,30% 33,9034,7030,0033,0078.10825.446,005316:30:09
GD30C 48hs 332 29,7532,98 5.000 30,00 -11,63% 33,0033,0030,0033,95117.96035.926,00617:00:23
GD30D Cdo. 50 29,7531,35 400 30,40 -1,14% 30,8031,3429,7530,752.564.218779.565,00140816:30:08
GD30D 24hs 747 29,7635,20 8.630 29,79 -1,54% 30,7530,7529,7630,2562.74919.147,001017:00:11
GD30D 48hs 100 28,0031,20 300 30,10 -2,27% 30,2730,6030,1030,801.280.405388.124,0048117:00:22
GD30X Cdo. 0 0,000,00 0 25.510,00 -1,20% 0,0025.510,0025.510,0025.820,001.500.000382.650.000,00116:30:01
GD30X 24hs 0 0,000,00 0 25.587,23 -1,20% 0,0025.587,2325.587,2325.897,811.500.000383.808.435,00117:00:06
GD35 Cdo. 485 20.500,0023.700,00 631 23.601,00 -0,29% 23.650,0023.900,0022.500,0023.670,00470.027110.135.953,0049816:30:14
GD35 24hs 0 0,00257.005,00 5 24.500,00 0,00% 24.500,0024.500,0024.500,0024.500,003735,00117:00:11
GD35 48hs 419 23.700,0024.997,00 1.000 23.968,00 1,22% 24.148,5024.148,5023.484,0023.680,007.024.4381.675.107.800,0081217:00:10
GD35D Cdo. 300 28,0028,30 1.180 29,00 1,75% 28,5029,0028,0828,5012.3913.567,001016:30:16
GD35D 48hs 409 24,3033,20 513 28,40 -2,07% 27,9029,0027,7529,00214.80461.513,007817:00:19
GD35X Cdo. 0 0,000,00 0 23.360,00 -0,42% 0,0024.000,0023.360,0023.457,5014.054.9333.313.663.920,00316:30:01
GD35X 24hs 0 0,000,00 0 23.430,61 -2,26% 0,0024.072,4923.430,5323.971,9714.054.9333.323.678.081,00317:00:06
GD35X 48hs 0 0,000,00 0 23.959,30 1,77% 0,0023.959,3023.959,3023.543,232.885.000691.225.805,00117:00:06
GD38 Cdo. 2.005 12.450,0029.100,00 3.686 28.640,00 -0,34% 29.195,0029.195,0027.500,0028.739,0080.10222.638.781,0010216:30:23
GD38 48hs 924 28.710,0028.999,00 3.773 28.999,00 2,47% 29.429,0029.429,0027.925,0028.300,005.352.8911.524.947.689,0029817:00:02
GD38D 48hs 3 30,1134,50 92 34,50 0,03% 33,8034,9033,5034,4990.38630.686,001817:00:28
GD38X Cdo. 0 0,000,00 0 29.150,00 2,01% 0,0029.150,0028.700,0028.577,0013.508.3563.914.608.130,00416:30:01
GD38X 24hs 0 0,000,00 0 29.153,79 1,71% 0,0029.238,2528.786,6928.663,0713.508.3563.926.435.299,00417:00:06
GD41 Cdo. 4.628 24.850,0025.449,00 1.000 25.000,00 1,63% 24.796,0025.000,0024.435,5024.599,0017.2634.269.134,001716:30:25
GD41 48hs 4.798 24.900,0025.500,00 34 24.900,00 0,81% 25.050,0025.560,0024.550,0024.700,009.152.2852.271.555.549,0013117:00:09
GD41D Cdo. 1.255 28,1029,50 311 29,50 4,80% 29,5029,5029,5028,15408120,00216:30:06
GD41D 48hs 3 26,5131,00 3 29,00 0,00% 28,8029,5028,5029,0022.1616.382,001317:00:11
GD41X 48hs 0 0,000,00 0 24.750,00 -5,61% 0,0024.912,0024.750,0026.221,943.041.667754.500.083,00217:00:06
GD46 Cdo. 467 23.300,0023.600,00 850 23.300,00 -0,94% 24.300,0024.300,0022.850,0023.520,00239.35855.424.192,0021416:30:05
GD46 48hs 151 23.000,0025.000,00 200 23.980,00 0,38% 24.224,0024.224,0022.500,0023.890,00105.01024.862.094,0011317:00:22
GD46D Cdo. 100 27,0528,72 4.826 28,70 5,32% 28,7028,7028,7027,254512,00116:30:08
GD46D 48hs 3 26,0145,00 100 28,70 0,00% 28,7029,0028,7028,707.0702.029,00817:00:14
NDT25 Cdo. 20 64.600,5070.000,00 400 68.000,00 2,26% 64.600,5068.000,0064.600,5066.500,001.072714.473,001816:30:12
NDT25 48hs 1 65.000,0067.000,00 1.067 67.000,00 1,90% 66.500,0067.000,0065.750,0065.750,0057.07837.710.004,0014917:00:11
NDT5D 48hs 2.000 81,5082,00 1.291 82,00 1,23% 79,5082,0079,5081,0010.3518.454,001817:00:19
PAP0 48hs 500 4.702,004.858,00 226 4.700,00 3,59% 4.537,004.769,004.537,004.537,0058927.186,001117:00:11
PARP Cdo. 65 4.851,005.050,00 969 4.700,00 -3,69% 4.750,004.901,004.700,004.880,001.516.34274.309.205,00816:30:11
PARP 48hs 4.600 4.600,005.200,00 250 4.950,00 1,43% 4.840,005.001,004.750,004.880,0047.9212.301.281,003317:00:11
PARPC Cdo. 0 0,000,00 0 5,77 0,24% 5,765,775,765,751.091.63862.925,00216:30:27
PARPD Cdo. 0 0,000,00 0 5,83 2,91% 5,835,835,835,67424.56324.752,00116:30:24
PBA25 Cdo. 283.000 88,0591,96 4.000 91,96 -0,02% 91,5092,0090,0091,985.558.0005.086.639,006116:30:01
PBA25 48hs 220.000 90,3099,90 1.500.000 93,40 2,64% 93,5993,5991,0091,0060.502.00056.105.762,0026217:00:17
PBY24 Cdo. 100.000 119,20123,00 50.000 119,85 0,29% 118,00119,85118,00119,50507.165602.091,001016:30:21
PBY24 48hs 265.370 113,05121,40 383.264 120,00 1,61% 118,10122,00116,20118,106.113.2997.332.756,004617:00:11
PMM29 24hs 32.000 60.200,000,00 0 60.200,00 -10,81% 60.200,0060.200,0060.200,0067.500,0032.00019.264.000,00117:00:26
PR13 Cdo. 194 592,90669,00 10.000 636,70 2,20% 626,00636,70626,00623,005.06931.805,00316:30:05
PR13 48hs 1.500 610,00860,00 8.000 628,00 -0,29% 624,00634,90605,00629,80749.6194.657.793,007417:00:11
PR17 Cdo. 2.000.000 51,0558,60 20.000 57,19 0,00% 57,1957,1957,1957,193.0001.715,00116:30:29
PR17 48hs 29.830 56,5579,00 73.549 56,50 1,62% 55,1057,5055,1055,605.458.0273.076.704,004817:00:26
T2V4 Cdo. 83 43.170,0046.000,00 1.928 45.400,00 -1,41% 46.900,0046.900,0045.247,5046.050,00527238.825,00416:30:24
T2V4 48hs 2.500 45.725,0045.900,00 250 46.000,00 -0,76% 46.700,0046.700,0045.600,0046.350,00118.78354.577.367,004817:00:29
T2V4X Cdo. 0 0,000,00 0 44.000,00 10,00% 0,0044.000,0044.000,0040.000,232.000.000880.000.000,00116:30:02
T2X4 Cdo. 4.000 529,00549,90 2.000 523,40 -4,24% 548,00548,00523,40546,60321.7661.741.566,002316:30:02
T2X4 48hs 9.940 1,00545,90 50.000 545,00 0,74% 560,00560,00536,30541,0090.662.744493.363.075,0015917:00:25
T2X4X 48hs 0 0,000,00 0 544,08 0,04% 0,00545,00543,00543,88248.372.8001.351.701.168,00517:00:06
T2X5 Cdo. 182 170,10182,00 70.463 172,25 -0,03% 175,00175,00171,05172,30643.4121.109.379,00916:30:19
T2X5 48hs 50.000.000 175,10177,00 280.000 175,50 1,45% 176,00176,50174,00173,001.540.771.0772.686.969.015,0015717:00:16
T2X5X 48hs 0 0,000,00 0 175,25 0,92% 0,00176,00174,30173,65930.000.0001.623.720.000,00617:00:06
T3X4 48hs 20.000 181,50187,10 10.874 184,00 0,00% 186,25186,25180,40184,0083.432.342153.547.565,002217:00:11
T3X4X Cdo. 0 0,000,00 0 184,86 -0,12% 0,00186,17184,86185,08569.182.5681.055.936.116,00216:30:02
T3X4X 48hs 0 0,000,00 0 181,50 -2,02% 0,00185,00181,50185,2582.400.000150.116.000,00217:00:06
T3X4Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,22284.591.284620.409,00116:30:02
T4X4 Cdo. 51.520 178,00179,00 829.051 177,00 0,00% 182,00185,05175,70177,0011.494.55920.598.515,005616:30:20
T4X4 48hs 25.000.000 179,40184,70 25.000 179,50 0,70% 183,40183,40178,00178,25635.652.3721.135.452.154,0020217:00:01
T4X4X 48hs 0 0,000,00 0 178,50 0,56% 0,00181,00178,10177,502.639.091.2144.713.631.988,001417:00:06
T5X4 Cdo. 7.500 140,000,00 0 140,00 -6,98% 140,00140,00140,00150,507.50010.500,00116:30:09
T5X4 48hs 24.841.450 144,00152,00 500.000 144,00 3,41% 139,00145,00139,00139,25174.954251.326,001317:00:17
T5X4X Cdo. 0 0,000,00 0 139,20 -4,79% 0,00139,20139,20146,20306.748.466426.999.999,00116:30:02
T6X4 48hs 151.000 128,50129,25 13.990.000 129,00 0,78% 126,80130,00126,80128,00631.272.752811.039.342,007317:00:11
T6X4X Cdo. 0 0,000,00 0 128,37 -1,76% 0,00128,67128,37130,66933.071.8961.199.184.000,00216:30:02
T6X4X 48hs 0 0,000,00 0 129,00 0,62% 0,00129,00128,50128,201.360.000.0001.753.250.000,001017:00:06
T6X4Y Cdo. 0 0,000,00 0 0,15 -1,29% 0,000,150,150,16466.535.948713.800,00116:30:02
TB24 48hs 748.655 111,00113,50 12.000 113,90 5,46% 107,00113,90105,15108,00907.6841.005.745,001917:00:11
TC25P Cdo. 332 1.456,001.473,00 3.295 1.472,00 0,14% 1.450,001.472,001.450,001.470,0023.781348.896,00816:30:08
TC25P 48hs 25.553 1.465,001.488,00 75.300 1.489,00 1,64% 1.474,001.489,001.474,001.465,0042.878632.891,002517:00:16
TDA24 Cdo. 2 46.590,0049.200,00 112 47.500,00 1,26% 48.000,0048.000,0045.800,0046.907,0010.8735.094.520,004316:30:02
TDA24 48hs 4.194 45.399,0047.375,00 999.000 47.375,00 0,16% 45.500,0048.499,5045.500,0047.300,001.433.794679.153.686,0018617:00:14
TDA4X Cdo. 0 0,000,00 0 47.472,60 -0,37% 0,0047.500,3846.500,0047.649,752.839.9881.334.599.772,00316:30:02
TDA4X 48hs 0 0,000,00 0 47.350,00 -0,11% 0,0047.595,0047.093,0147.400,004.900.0002.320.227.126,00317:00:06
TDA4Z Cdo. 0 0,000,00 0 55,56 0,01% 0,0055,5655,5655,55719.994399.999,00116:30:02
TDE5X Cdo. 0 0,000,00 0 35.000,00 0,00% 0,0035.000,0035.000,0035.000,00856.400299.740.000,00116:30:02
TDE5X 48hs 0 0,000,00 0 35.446,35 0,63% 0,0035.446,3535.446,3535.223,88856.400303.562.549,00117:00:06
TDF24 Cdo. 648 44.200,0045.200,00 139 44.200,00 -2,66% 45.500,0045.600,0044.200,0045.409,50516.746230.545.678,008816:30:19
TDF24 48hs 61 45.002,0045.200,00 230.653 45.200,00 -0,22% 45.500,0046.490,0044.600,0045.300,003.697.1601.669.749.663,0027417:00:22
TDF4D 48hs 200 55,6053,00 19.213 54,00 3,45% 54,0054,0054,0052,20200108,00117:00:24
TDF4X 24hs 0 0,000,00 0 45.500,00 4,12% 0,0045.500,0045.500,0043.700,005.000.0002.275.000.000,00117:00:06
TDF4X 48hs 0 0,000,00 0 45.000,00 -0,37% 0,0045.250,0045.000,0045.166,6716.850.0007.598.600.000,00817:00:06
TDG24 Cdo. 434 45.600,0048.000,00 4.484 45.944,50 -2,04% 48.000,0048.000,0045.600,0046.900,0037.56117.271.280,002116:30:28
TDG24 24hs 84 47.300,0048.500,00 150 47.300,00 8,24% 47.300,0047.300,0047.300,0043.700,008439.732,00117:00:25
TDG24 48hs 65.385 46.950,00105.000,00 1.054 47.025,00 -0,37% 48.000,0048.790,0046.500,0047.200,00379.385178.804.645,0011617:00:25
TDG4X 48hs 0 0,000,00 0 47.000,00 -0,65% 0,0047.000,0047.000,0047.308,332.170.0001.019.900.000,00317:00:06
TDJ24 Cdo. 160.935 46.000,0047.600,00 4.800 46.000,00 -1,13% 47.800,0047.800,0046.000,0046.525,0017.4508.223.548,00816:30:10
TDJ24 48hs 9.898 47.350,0047.570,00 3.540 47.400,00 -0,25% 48.000,0048.500,0047.273,0047.520,003.951.5941.876.032.194,007717:00:25
TDJ4X 48hs 0 0,000,00 0 47.523,08 0,11% 0,0047.845,0047.375,0047.471,7418.200.0008.639.475.000,001617:00:06
TO26 Cdo. 2.417 20,5821,20 600.000 21,00 -0,94% 21,0021,0020,5821,202.390.995493.890,001816:30:02
TO26 48hs 66.000 21,0095,00 730 21,25 2,16% 20,8021,9920,2420,80207.437.36943.563.212,005817:00:11
TV24 Cdo. 310 45.100,0045.450,00 60.000 45.449,50 0,11% 45.690,0046.100,0044.384,0045.400,00263.477118.989.105,0029116:30:03
TV24 48hs 17.526 45.700,0046.500,00 1.457 45.700,00 0,02% 45.692,0046.500,0045.010,5045.690,003.118.5931.428.694.091,0071217:00:26
TV24D Cdo. 0 0,0055,00 3.000 53,00 0,00% 53,0053,0053,0053,002312,00316:30:02
TV24D 48hs 839 52,9854,00 19.228 53,00 -3,64% 53,0054,0052,9855,0027.86115.026,001117:00:13
TV24X Cdo. 0 0,000,00 0 45.250,00 0,76% 0,0045.250,0045.250,0044.907,021.500.000678.750.000,00216:30:02
TV24X 24hs 0 0,000,00 0 45.382,00 5,24% 0,0045.382,0045.382,0043.122,52500.000226.910.000,00117:00:06
TV24X 48hs 0 0,000,00 0 45.750,00 0,49% 0,0045.800,0045.600,0045.525,003.000.0001.372.750.000,00317:00:06
TV25 48hs 100 39.500,0043.500,00 4.462 43.500,00 3,57% 43.000,0043.500,0043.000,0042.000,001.473640.741,002217:00:13
TVPA 48hs 1.000 650,001.200,00 1.005 856,00 0,12% 855,00863,00850,00855,001.754.36715.044.301,003417:00:03
TVPE 48hs 297 3.750,004.000,00 49.224 4.000,00 0,00% 4.000,004.000,004.000,004.000,0077631.040,00817:00:21
TVPP Cdo. 35.500 0,991,08 549.902 1,08 -4,87% 1,161,161,081,1375.800856,00416:30:02
TVPP 24hs 1 1,241,24 10.000.000 1,24 2,31% 1,241,241,241,2120,00217:00:11
TVPP 48hs 647.949 1,021,13 1.999.648 1,03 -1,72% 1,051,131,001,0528.235.172289.465,005217:00:23
TVPY Cdo. 117.002 2.000,002.078,50 80.000 2.000,00 1,63% 2.050,002.050,001.952,501.968,00250.6345.049.052,00616:30:26
TVPY 48hs 192.320 2.000,002.080,00 96.153 2.050,00 -1,91% 2.050,002.050,002.000,002.090,00637.04113.037.900,001617:00:26
TX24 Cdo. 1.300 725,00765,00 81.766 732,20 -0,91% 743,80743,80719,10738,907.598.54455.116.773,0010716:30:21
TX24 48hs 322 618,00800,00 100 734,00 0,07% 733,60749,50733,50733,5097.965.593721.155.286,0030117:00:22
TX24D Cdo. 0 0,000,87 999 0,87 1,16% 0,870,870,870,861.0008,00216:30:25
TX24X Cdo. 0 0,000,00 0 738,29 0,84% 0,00738,72728,19732,11238.613.0711.746.779.642,001116:30:01
TX24X 24hs 0 0,000,00 0 730,69 -1,39% 0,00730,69730,69741,0016.500.000120.563.850,00117:00:06
TX24X 48hs 0 0,000,00 0 737,11 -0,22% 0,00738,00736,00738,76316.800.0002.334.498.000,001217:00:06
TX24Y Cdo. 0 0,000,00 0 0,87 0,00% 0,000,870,870,8715.545.402135.245,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,86 -0,81% 0,000,860,860,87108.535.220930.914,00516:30:01
TX25 Cdo. 535 280,00289,00 200.000 276,90 -2,54% 276,90276,90276,90284,121541,00116:30:02
TX25 48hs 5.992 283,70299,90 7.153 287,00 0,70% 282,20287,00282,20285,0041.354117.708,001517:00:11
TX26 Cdo. 26 551,00554,80 2.000 554,50 0,92% 558,00559,70540,00549,442.922.91416.050.120,009316:30:20
TX26 48hs 361.248 556,00600,00 10.000 557,00 0,18% 546,50564,90546,50556,00411.185.1272.290.835.920,0035117:00:29
TX26D 48hs 0 0,000,65 1 0,65 2,85% 0,650,650,650,6315.00097,001117:00:11
TX26X 48hs 0 0,000,00 0 556,00 0,18% 0,00557,00555,50555,00218.000.0001.211.760.000,00317:00:06
TX28 Cdo. 1.335 524,00528,20 4.207 528,20 2,62% 531,00542,00520,00514,72259.2021.385.130,002716:30:02
TX28 48hs 100.000 526,50580,00 9.000 526,20 -0,90% 525,70545,90525,70531,001.364.1537.303.765,009217:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 0 0,0087.000,00 233 87.000,00 1,16% 87.000,0087.000,0087.000,0086.000,001714.790,00116:30:02
BNA26 48hs 22.003 86.000,0088.000,00 1.604 88.000,00 4,14% 84.500,0088.000,0084.500,0084.500,0034.22329.671.430,0010017:00:11
BNA6D 48hs 291 99,01100,50 93.357 100,50 0,00% 101,00101,5099,01100,5011.17211.268,004817:00:18
X18E4 Cdo. 15.000 127,38129,40 1.600 127,40 -0,85% 126,23130,00126,23128,5022.981.04629.401.526,001916:30:08
X18E4 48hs 500 128,50130,50 50.000.000 130,65 1,48% 129,00131,00129,00128,751.638.297.6202.126.428.998,0017717:00:23
X20F4 48hs 100.000.000 120,05120,45 8.756.114 120,45 1,22% 120,00120,50119,80119,001.010.628.4671.212.901.878,006417:00:13
X23N3 Cdo. 5.961.325 154,80154,64 7.574.091 154,64 0,16% 154,53156,00153,15154,4016.103.373.09224.904.495.275,00450516:30:21
X23N3 24hs 5.000.000 153,00155,10 168.629 154,65 0,03% 155,05157,00154,65154,605.320.3918.284.976,00517:00:11
X23N3 48hs 422 125,00156,48 79.543.476 156,48 0,76% 156,00157,00155,50155,304.821.774.5847.546.379.646,00241517:00:25
XE4X 48hs 0 0,000,00 0 129,96 0,55% 0,00130,00129,50129,253.065.000.0003.979.297.500,00917:00:06
XF4X Cdo. 0 0,000,00 0 119,92 -0,18% 0,00119,99118,02120,132.249.321.3782.687.543.841,001016:30:02
XF4X 48hs 0 0,000,00 0 120,01 1,03% 0,00120,40119,85118,785.643.000.0006.774.725.500,001417:00:06
XF4Y Cdo. 0 0,000,00 0 0,14 4,44% 0,000,140,140,14160.992.908227.000,00116:30:02
XF4Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,140,141.184.682.9451.667.906,00516:30:02
XN3C Cdo. 373.206 0,180,18 500.000.000 0,18 -0,55% 0,180,180,180,189.013.570.81916.349.356,0096016:30:21
XN3C 48hs 11.429.414 0,180,18 247.609.114 0,18 0,00% 0,180,180,180,1860.421.545110.282,001617:00:11
XN3D Cdo. 546.153 0,180,18 500.000.000 0,18 -2,15% 0,180,190,180,197.274.548.88813.332.606,00135016:30:24
XN3D 48hs 479.792 0,180,18 1.520.208 0,18 -0,54% 0,180,190,180,1827.570.50750.414,008017:00:21
XN3X Cdo. 0 0,000,00 0 154,82 0,53% 0,00156,51154,01154,011.438.769.2772.228.376.418,00916:31:07
XN3X 48hs 0 0,000,00 0 156,53 0,92% 0,00156,55156,40155,104.634.423.3147.252.947.486,001117:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,18610.168.7301.118.782,00416:30:02
XN3Z Cdo. 0 0,000,00 0 0,18 0,55% 0,000,180,180,18247.252.747450.000,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 438 102,80106,00 500 105,50 1,44% 102,80105,80102,80104,007.1407.421,001517:00:11
AEC1O Cdo. 450 83.821,0091.000,00 1.000 89.900,00 5,76% 85.000,0089.900,0085.000,0085.000,00972837.998,00516:30:24
AEC1O 48hs 498 86.510,0087.190,00 638 86.510,00 0,26% 85.000,0087.190,0085.000,0086.286,0013.02411.264.588,004617:00:06
ARC1D Cdo. 2.000 94,5199,50 9.000 96,50 -2,53% 96,0096,5096,0099,002.0001.925,00216:30:02
ARC1D 48hs 2.000 94,51104,70 1.000 95,00 -1,04% 97,5097,5095,0096,00124.787120.255,006417:00:26
ARC1O Cdo. 1.000 77.411,0081.950,00 1.000 78.110,00 -1,75% 82.000,0082.000,0078.110,0079.500,002.0001.601.100,00216:30:09
ARC1O 48hs 1.000 80.100,0084.400,00 2.000 80.871,00 -0,16% 81.500,0082.000,0079.000,0081.000,00180.842146.844.530,0012717:00:18
BACFO 48hs 3.000 85.000,0090.000,00 50.000 87.250,00 0,00% 87.250,0087.250,0087.250,0087.250,0015.39613.433.010,00117:00:11
BOL1O 48hs 79 86.000,0089.840,00 24 89.000,00 -1,11% 90.000,0090.000,0086.000,0090.000,001.5501.358.610,002217:00:25
CAC5D Cdo. 200.000 105,200,00 0 105,20 1,35% 105,20105,20105,20103,80200.000210.400,00116:30:19
CAC5D 48hs 79 100,00111,90 800 108,00 1,89% 108,00108,00108,00106,001.0001.080,00117:00:28
CAC5O 48hs 342 88.100,0089.000,00 200 88.500,00 -1,61% 89.950,0089.950,0087.000,0089.950,0077.83168.422.393,002417:00:01
CAC5X Cdo. 0 0,000,00 0 88.600,00 -1,56% 0,0088.600,0088.600,0090.000,001.042.180923.371.480,00216:30:02
CAC5X 24hs 0 0,000,00 0 88.835,46 -1,56% 0,0088.835,4688.835,4690.239,181.042.180925.825.365,00217:00:06
CLSID Cdo. 500 27,0032,90 1.869 28,00 -12,50% 28,0028,0028,0032,001.800504,00416:30:21
CLSID 48hs 5.000 27,7531,15 359 28,20 -3,26% 28,9528,9527,6029,1534.5619.720,002917:00:16
CLSIO Cdo. 1.412 21.155,0023.600,00 678 23.500,00 2,17% 23.000,0023.500,0023.000,0023.000,5027363.290,00216:30:26
CLSIO 48hs 79 23.510,0027.000,00 5.000 23.600,00 -0,04% 23.990,0023.990,0023.400,0023.610,0060.72114.330.105,0010117:00:11
CP17O 48hs 2.000 53.800,0054.500,00 2.000 53.701,00 1,32% 53.050,0054.000,0053.050,0053.000,0014.0007.543.520,001317:00:25
CP28O 48hs 0 0,0050.000,00 100.000 50.100,00 -1,76% 50.100,0050.100,0050.100,0051.000,001.000.000501.000.000,00117:00:13
CP28X 48hs 0 0,000,00 0 47.000,00 2,78% 0,0047.000,0047.000,0045.730,001.000.000470.000.000,00117:00:05
CP30D Cdo. 1.129 62,720,00 0 62,72 -0,57% 62,3663,1662,3563,089.0475.688,001216:30:20
CP30O Cdo. 168 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,008.0984.372.920,001416:30:25
CP31O 48hs 200.000 51.000,0053.600,00 9.749 53.600,00 7,20% 51.000,0053.600,0051.000,0050.000,001.025.251548.234.536,00517:00:29
CP32D 48hs 822 94,00113,00 500 109,00 -0,91% 109,00109,00109,00110,002729,00117:00:26
CP32O 48hs 1.000 81.000,0091.999,00 499 91.999,00 -2,65% 91.999,0091.999,0091.999,0094.500,001919,00117:00:11
CRCED Cdo. 0 0,0054,50 150 54,00 -0,92% 54,0054,0054,0054,503719,00116:30:04
CRCED 48hs 5.820 50,2053,90 3.515 51,00 2,00% 50,5051,5049,0050,0016.5038.202,005117:00:20
CRCEO Cdo. 1.000 40.400,0044.000,00 280 43.000,00 2,38% 41.973,0043.899,0041.973,0042.000,00434182.350,00416:30:11
CRCEO 48hs 188 42.650,0043.300,00 2.184 43.300,00 2,12% 42.500,0044.000,0041.600,5042.400,0065.79528.102.668,0024117:00:26
CS34D 48hs 32.000 35,5038,00 15.584 38,00 1,33% 36,3838,0036,3837,5011.5424.199,00817:00:11
CS34O 48hs 200 29.300,0030.900,00 200 29.200,00 -5,87% 31.700,0031.700,0029.000,0031.020,0015.8344.891.397,003417:00:11
CS37D 48hs 980 100,50103,50 816 100,50 0,50% 100,50100,50100,50100,002020,00217:00:11
CS38C Cdo. 19.854 105,900,00 0 105,90 3,79% 105,90105,90105,90102,0319.85421.025,00116:30:10
CS38D 48hs 4.445 105,10110,00 179 110,00 0,00% 105,10110,00105,10110,0051.78154.718,003817:00:22
CS38O Cdo. 500 84.021,0098.700,00 407 86.289,50 -7,22% 88.000,0088.000,0084.020,0093.000,003731.871,00416:30:19
CS38O 48hs 1 5.450,00100.900,00 2.000 90.000,00 1,12% 87.000,0090.500,0087.000,0089.000,0022.72520.408.529,009517:00:07
CSKZO 48hs 9 32.900,0035.000,00 25.000 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00165.120,00317:00:11
DNC2D 48hs 950 102,50109,50 961 103,80 -1,89% 105,55105,55103,05105,8016.43417.143,003317:00:11
DNC2O Cdo. 1.000 86.340,0088.000,00 1.646 88.000,00 2,33% 84.011,0089.299,0084.011,0086.000,001.4661.263.936,001316:30:28
DNC2O 48hs 2.988 88.200,0092.000,00 3.850 88.200,00 2,56% 86.000,0088.200,0085.000,0086.000,00165.527145.109.088,0019317:00:21
GN34O 48hs 100 43.200,0052.001,00 3.359 44.000,00 -2,22% 45.000,0045.000,0043.000,0045.000,003.5551.564.980,00917:00:11
GN40D 48hs 1 98,00105,50 150 97,00 0,00% 97,0097,0097,0097,009087,00117:00:11
GN40O Cdo. 6 81.100,0082.000,00 3.794 82.000,00 -2,38% 82.000,0082.000,0082.000,0084.000,005242.640,00416:30:02
GN40O 48hs 82 82.000,0082.000,00 25 82.000,00 1,11% 82.000,0082.000,0082.000,0081.100,00125102.500,00217:00:11
GNCXD 48hs 3.843 80,0084,00 2.000 79,30 -0,88% 80,0081,8079,3080,00152.411121.733,005317:00:11
GNCXO Cdo. 1.000 63.358,0071.199,00 1.000 66.500,00 -0,75% 66.500,0068.495,0066.500,0067.000,0017.03011.376.900,00616:30:14
GNCXO 48hs 1.000 67.501,5070.000,00 2.030 68.000,00 1,49% 68.200,0068.200,0066.650,5067.000,00313.822211.806.043,0013417:00:19
IRC8O Cdo. 200 3.520,5033.000,00 121 32.250,00 -8,38% 33.000,0033.000,0032.250,0035.200,007.1002.342.250,00616:30:12
IRCEO 48hs 627 45.000,000,00 0 45.000,00 -0,66% 45.000,0045.000,0045.000,0045.300,00373167.850,00117:00:15
IRCFD Cdo. 1.000 102,00104,30 2.775 105,00 0,24% 105,00105,00105,00104,751.1141.169,00216:30:13
IRCFD 48hs 50 102,00107,00 50 103,95 -1,00% 106,25106,25103,10105,0076.91079.795,0010817:00:25
IRCFO Cdo. 6 86.900,0087.700,00 993 86.310,00 -1,02% 89.899,5089.899,5085.701,5087.200,006.1215.334.753,005416:30:17
IRCFO 48hs 500 84.500,0087.800,00 35 87.800,00 0,59% 87.285,0088.944,0085.802,0087.284,00213.710187.273.177,0053317:00:06
IRCGO Cdo. 500 85.000,0090.200,00 3 90.200,00 -0,04% 86.000,0090.200,0086.000,0090.240,00758652.324,00416:30:21
IRCGO 48hs 9 90.000,0090.400,00 100 90.000,00 4,65% 86.101,0090.600,0084.538,0086.000,0026.79023.517.247,004817:00:11
IRCHD 48hs 2.000 100,00110,00 300 111,00 0,00% 111,00111,00111,00111,0044,00117:00:11
IRCHO 48hs 500 86.000,0094.900,00 375 94.800,00 -0,20% 94.900,0094.900,0094.800,0094.990,002624.673,00217:00:11
IRCIO 48hs 400 82.120,0089.000,00 249 89.500,00 0,00% 89.500,0089.500,0089.500,0089.500,00108.950,00217:00:13
LECAO 48hs 0 0,0046.700,00 58 46.700,00 -0,11% 46.700,0046.700,0046.700,0046.750,004219.614,00117:00:20
LECBO 48hs 150 84.751,0089.999,00 176 89.999,00 1,35% 88.000,0089.999,0084.125,0088.800,00814696.178,001317:00:13
LMS1O 48hs 0 0,0015.250,00 627 15.250,00 2,97% 15.250,0015.250,0015.250,0014.810,002.273346.632,00217:00:29
LMS7C 48hs 30 104,50108,00 770 104,50 0,00% 108,00108,00102,50-3.8003.960,00417:00:29
LMS7D Cdo. 30 115,000,00 0 115,00 7,53% 115,00115,00115,00106,953034,00116:30:18
LMS7O 48hs 2.909 93.001,0095.000,00 912 93.000,00 -2,57% 95.475,0095.500,0092.701,0095.450,0051.51149.167.347,001217:00:28
LOC1X 48hs 0 0,000,00 0 125,51 0,84% 0,00125,51125,51124,46100.000.000125.510.000,00117:00:06
LOC2D 48hs 292 99,00107,00 1.602 105,50 -2,31% 105,00107,00105,00108,006.9907.424,00317:00:14
LOC2O 48hs 80 90.000,0092.219,00 3.000 90.930,00 2,17% 89.000,0090.930,0089.000,0089.000,0017.85416.183.866,001417:00:26
LOC3D Cdo. 5.387 108,00110,00 1.000 108,00 -6,01% 108,00108,00108,00114,9052.77556.997,00216:30:22
LOC3O Cdo. 4.309 92.340,0092.000,00 50 92.340,00 0,00% 92.340,0092.340,0092.340,0092.340,007.8787.274.545,00216:30:26
LOC3O 48hs 2.000 87.500,0088.230,00 4.339 88.250,00 2,62% 87.000,0088.500,0087.000,0086.000,004.8814.307.145,001117:00:22
LOC4D Cdo. 150.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-150.000150.000,00116:30:08
LOC4O Cdo. 128.390 86.380,000,00 0 86.380,00 -1,84% 86.380,0086.380,0086.380,0088.000,00128.390110.903.282,00116:30:06
LUC4X 48hs 0 0,000,00 0 51.800,00 0,00% 0,0051.800,0049.650,0051.800,002.000.0001.014.500.000,00217:00:05
MGC9D Cdo. 200 111,50130,00 1.030 112,00 -2,61% 112,00115,00112,00115,00423474,00316:30:19
MGC9D 48hs 207 110,00120,00 300 112,00 -0,88% 112,00114,40112,00113,0011.04012.415,003217:00:20
MGC9O Cdo. 50 93.500,0094.900,00 9.312 94.900,00 2,48% 94.900,0096.003,0093.300,5092.607,0022.74721.562.933,002416:30:14
MGC9O 48hs 263 94.600,0098.000,00 3.378 96.500,00 2,39% 94.500,0096.500,0094.500,0094.250,0072.45969.136.733,0018017:00:01
MGC9X Cdo. 0 0,000,00 0 94.000,00 0,00% 0,0094.000,0094.000,0094.000,001.150.0001.081.000.000,00216:30:02
MGC9X 24hs 0 0,000,00 0 94.231,78 0,00% 0,0094.231,7894.231,7894.231,781.150.0001.083.665.470,00217:00:05
MGCBX 48hs 0 0,000,00 0 107,90 -6,17% 0,00107,90107,90115,00150.000.000161.850.000,00117:00:05
MGCGD Cdo. 1.000 0,111,00 1.000 0,12 -0,84% 0,120,120,110,12744.999.381870.902,00214816:30:02
MGCGO Cdo. 465.517 103,00103,00 465.517 101,00 0,00% 101,00103,00101,00101,00597.930.467604.069.414,00170016:30:18
MGCHD 48hs 3.000 102,60117,50 1.000 102,65 -2,24% 105,00105,00102,65105,0017.06217.913,00417:00:22
MGCHO 48hs 83 88.500,5089.800,00 85 89.800,00 -1,21% 89.000,0091.500,0086.000,0090.900,0047.03742.717.015,006817:00:11
MGCIC Cdo. 0 0,000,12 991.666 0,12 1,69% 0,120,120,120,12991.6661.190,00116:30:25
MGCIO Cdo. 1.000 100,80100,80 991.666 100,80 0,80% 100,80100,80100,80100,00991.666999.599,00116:30:06
MGCIO 24hs 0 0,00103,00 20.000.000 103,00 29,01% 103,00103,00103,0079,8420.000.00020.600.000,00117:00:16
MGCJD 48hs 5 101,00113,00 2.559 101,50 -4,25% 104,00106,00100,00106,0016.58116.902,002017:00:11
MGCJO 48hs 23 86.300,0088.000,00 200 86.350,00 0,65% 88.000,0089.000,0085.505,0085.793,5011.0229.638.532,005917:00:11
MRCAD Cdo. 1.078 86,80111,00 19.065 87,20 -1,66% 88,3988,3987,0588,6718.39916.112,002716:30:13
MRCAD 24hs 0 0,0088,19 2.000 88,19 -6,08% 88,1988,1988,1993,902.0001.763,00117:00:29
MRCAD 48hs 280 86,8089,00 676 87,10 -1,02% 88,0089,8086,8088,00303.928265.749,0040017:00:12
MRCAO Cdo. 139 72.060,0082.800,00 50 72.200,00 0,28% 70.000,0072.400,0070.000,0072.000,00198.019142.467.186,0034216:30:02
MRCAO 24hs 1.000 67.075,0072.800,00 342 72.800,00 1,11% 72.200,0072.800,0072.200,0072.000,00243176.280,00217:00:11
MRCAO 48hs 63 72.115,0087.000,00 25 72.280,00 0,18% 72.149,0072.800,0071.800,0072.150,00808.991584.969.603,00132717:00:18
MRCEO Cdo. 15 84.639,0090.000,00 79 84.639,00 -1,92% 84.900,0084.900,0084.639,0086.300,002.6802.272.295,00916:30:09
MRCEO 48hs 1.156 84.500,0087.900,00 334 85.000,00 -1,29% 86.150,0087.900,0085.000,0086.110,0022.93819.899.845,005517:00:14
MRCFO 48hs 200 84.650,0087.900,00 3.648 84.500,00 -0,59% 84.500,0084.500,0084.500,0085.000,009580.275,00217:00:11
MRCGO 48hs 592 39.000,0043.500,00 500 39.250,00 -2,97% 38.511,0040.100,0037.500,0040.450,00116.61245.641.175,005617:00:18
MRCID 48hs 101 98,00104,90 47 100,00 1,01% 103,95103,95100,0099,00810829,00417:00:14
MRCIO 48hs 56 80.200,0084.700,00 993 84.700,00 -1,17% 85.700,0085.700,0080.000,0085.700,0013.54911.312.729,004717:00:29
MRCKO 48hs 681 33.550,0036.940,00 8.020 37.000,00 2,78% 37.000,0037.000,0037.000,0036.000,00837309.690,00117:00:26
MRCLD 48hs 320 99,50105,50 200 103,45 0,44% 102,00103,95102,00103,009801.010,00317:00:16
MRCLO 48hs 256 83.655,0084.500,00 15 84.500,00 0,13% 85.500,0085.500,0083.540,0084.389,0016.54013.870.217,006417:00:12
MRCMO 48hs 10 43.000,0045.400,00 100 44.002,00 -0,90% 43.500,0046.000,0043.500,0044.400,005.2132.301.437,002217:00:22
MRCOO 48hs 297 83.500,0099.000,00 1.000 83.500,00 -0,60% 84.000,0084.000,0082.000,0084.000,005.8284.854.250,004717:00:27
MRCPO 48hs 3 43.000,0044.900,00 199 43.000,00 0,00% 44.000,0044.000,0042.269,0043.000,0016.9347.283.759,002217:00:11
MRCQO 48hs 850 85.010,00197.500,00 200 90.000,00 5,88% 90.000,0090.000,0090.000,0085.000,006054.000,00117:00:24
MRCRO 48hs 117 42.000,0043.800,00 19 43.200,00 0,00% 42.950,0043.200,0042.950,0043.200,001.808780.806,00517:00:15
MSSAD 48hs 1.958 97,50108,00 2.807 98,00 -2,00% 99,0099,0097,63100,005.9685.855,00917:00:14
MSSAO 48hs 236 82.500,0089.100,00 50 82.500,00 0,00% 82.000,0082.500,0077.200,0082.500,0010.5238.576.947,003317:00:09
MSSED 48hs 75.000 98,00101,00 12.897 101,00 -1,46% 102,00102,00101,00102,501.0451.055,00217:00:11
MSSEO 48hs 100 82.125,0090.000,00 20 89.500,00 2,99% 89.500,0089.500,0089.500,0086.900,00155138.725,00217:00:20
MTCGD Cdo. 192 104,10150,00 322 106,75 0,33% 103,10106,95103,10106,401.7501.856,00816:30:02
MTCGD 48hs 220 103,50107,60 190 104,00 -0,19% 104,20104,85103,80104,20100.903105.195,0012317:00:15
MTCGO Cdo. 1.594 88.500,0092.500,00 92 88.500,00 1,72% 85.500,0088.500,0085.500,0087.000,009.6528.438.719,009816:30:04
MTCGO 24hs 96 87.200,0088.300,00 15 87.108,00 -1,52% 87.200,0087.200,0087.108,0088.452,00719626.879,00717:00:18
MTCGO 48hs 20 87.900,00132.599,00 600 88.750,00 0,87% 87.414,0088.750,0086.000,0087.985,00126.775111.929.318,0039017:00:09
MTCHX 48hs 0 0,000,00 0 50.000,00 0,00% 0,0050.000,0050.000,00-1.000.000500.000.000,00117:00:05
NPCAD 48hs 100 103,00111,00 1.295 110,00 1,85% 111,00111,00110,00108,00257284,00317:00:17
NPCAO 48hs 9 92.700,0093.000,00 44.039 93.000,00 0,87% 94.000,0094.000,0092.700,0092.200,007.5997.070.794,002317:00:11
OLC1O 48hs 500.000 54.550,0055.150,00 500.000 55.150,00 8,40% 55.150,0055.150,0055.150,0050.875,001.000.000551.500.000,00217:00:11
PEC6O 48hs 1.000 37.000,0041.000,00 4.500 41.000,00 0,24% 41.000,0041.000,0041.000,0040.901,00500205.000,00117:00:11
PNC9O Cdo. 1.000 85.000,0086.500,00 1.000 86.500,00 -2,81% 86.500,0086.500,0086.500,0089.000,001.000865.000,00116:30:03
PNDCO Cdo. 1.000 93.000,0094.900,00 19.000 93.215,00 3,00% 93.215,0093.215,0093.215,0090.500,0026.00024.235.900,00916:30:27
PNDCO 48hs 15.000 95.000,00105.000,00 7.000 95.500,00 3,80% 94.499,0095.500,0093.000,0092.000,0051.00047.960.970,001817:00:14
PNMCO 48hs 0 0,0086.300,00 12.000 86.300,00 -8,19% 86.300,0086.300,0086.300,0094.000,0012.00010.356.000,00117:00:12
PNTCD Cdo. 0 0,000,12 1.176.333 0,12 0,00% 0,120,120,120,121.176.3331.411,00116:30:29
PNTCO Cdo. 0 0,00103,00 2.912.310 103,00 0,98% 103,00103,00103,00102,002.912.3102.999.679,00116:30:02
PNTCO 24hs 0 0,00103,00 18.834.951 103,00 0,98% 103,00103,00103,00102,0018.834.95119.399.999,00117:00:28
PNUCO 48hs 5.000 85.000,0092.000,00 29.000 92.000,00 2,22% 92.000,0092.000,0092.000,0090.000,001.000920.000,00117:00:11
PZCAX 48hs 0 0,000,00 0 52.700,00 27,32% 0,0052.700,0052.700,0041.392,001.000.000527.000.000,00117:00:06
RAC4D 48hs 1.000 95,000,00 0 100,00 -2,44% 100,00100,00100,00102,504.9124.912,00217:00:29
RCCJD Cdo. 5.264 105,00115,00 2.000 105,00 0,00% 105,00105,00105,00105,001.3361.402,00216:30:03
RCCJD 48hs 50 103,50120,00 3.000 105,90 -0,09% 106,00106,00105,00106,0023.65525.066,003417:00:11
RCCJO Cdo. 5 87.100,0093.000,00 100 87.100,00 -0,80% 87.500,0089.000,0087.010,0087.800,003.5603.119.244,00616:30:10
RCCJO 48hs 1 523,0090.350,00 98 90.350,00 1,29% 89.100,0091.000,0088.700,0089.200,00126.713113.763.872,0013817:00:18
RCCMO 48hs 100 98,00102.000,00 2.189 102.000,00 5,15% 98.000,00102.000,0098.000,0097.000,0011.93511.757.899,002917:00:23
RFCAC Cdo. 27.196 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0028.98828.988,00316:30:28
RFCAD Cdo. 39.021 102,000,00 0 102,00 2,00% 101,60102,20101,60100,0093.12094.799,00816:30:14
RFCAO Cdo. 18.254 84.911,500,00 0 84.911,50 -0,51% 86.445,0087.200,0084.911,5085.350,0096.67282.484.692,001416:30:15
RFCAO 24hs 7.172 86.846,000,00 0 86.846,00 -0,75% 86.846,0086.846,0086.846,0087.500,0021.56618.729.208,00317:00:11
RUC3C Cdo. 0 0,00101,30 10.000 101,30 2,77% 101,30101,30101,3098,5710.00010.130,00116:30:18
RUC3D 48hs 498 106,00112,00 2.000 109,00 0,93% 108,50109,00106,00108,003.8454.117,00717:00:11
RUC3O 48hs 275 92.700,0092.999,00 167 92.999,00 -0,22% 93.199,0093.200,0089.700,0093.200,0062.45556.865.124,004717:00:13
RUC5D 48hs 793 100,30107,00 3.080 102,50 0,94% 102,00102,50102,00101,552.1642.209,00317:00:17
RUC5O 48hs 806 85.000,0085.750,00 208 85.999,00 0,35% 84.600,0086.000,0084.500,0085.700,0011.0229.390.206,003317:00:14
RUC6D 48hs 110 106,50116,00 1.000 109,90 0,83% 107,10110,00107,00109,0025.16027.089,001017:00:20
RUC6O Cdo. 100 84.500,0092.300,00 113 92.000,00 9,39% 92.000,0092.000,0092.000,0084.100,00216198.720,00116:30:19
RUC6O 48hs 170 90.950,0091.000,00 1.000 91.000,00 1,45% 90.000,0093.400,0089.700,0089.700,0090.34182.501.039,009317:00:17
RUC7O 48hs 600 87.500,0087.800,00 768 87.800,00 -0,23% 88.000,0088.000,0087.000,0088.000,009.0227.931.157,001717:00:13
SNS7O Cdo. 548 46.475,000,00 0 46.475,00 -0,35% 46.475,0046.475,0046.475,0046.640,00548254.683,00116:30:20
SNS7O 48hs 1.055 47.000,0047.000,00 945 47.000,00 -1,26% 47.000,0047.000,0047.000,0047.600,00945444.150,00117:00:11
SNS8C Cdo. 0 0,0057,00 5 57,00 0,00% 57,0057,0057,00-1.685960,00216:30:10
SNS8O Cdo. 0 0,0048.222,00 1.685 48.222,00 -1,59% 48.222,0048.222,0048.222,0049.000,001.685812.540,00116:30:11
SNS8O 48hs 60 46.000,0047.500,00 5.418 47.500,00 -1,04% 47.500,0047.500,0047.500,0048.000,0010047.500,00117:00:13
SNS9O Cdo. 50 42.850,0046.800,00 200 45.000,00 -0,03% 44.900,0045.000,0041.800,0045.013,002.5621.135.228,001716:30:29
SNS9O 48hs 80 43.000,0049.555,00 112 45.200,00 0,44% 46.000,0046.000,0044.000,0045.000,0044.17620.015.810,008517:00:03
SPC1O Cdo. 0 0,0057.900,00 1.730 47.795,00 -1,03% 47.795,0047.795,0047.795,0048.290,00334.762159.999.497,00316:30:14
TLC1D Cdo. 1.000 98,25110,00 1.000 100,70 0,70% 100,70100,70100,70100,001.0001.007,00116:30:03
TLC1D 48hs 2.000 98,00103,90 3.000 100,00 0,50% 100,20100,2098,5099,50191.000190.264,007317:00:24
TLC1O Cdo. 2.000 80.250,0085.000,00 1.000 83.500,00 -0,22% 85.000,0085.000,0083.500,0083.680,0036.00030.299.890,002216:30:16
TLC1O 48hs 3.000 84.200,00126.097,00 1.000 84.400,00 0,84% 85.795,0085.795,0083.217,0083.700,00291.000244.940.700,0014017:00:10
TLC5D 48hs 4.000 68,0070,90 5.000 68,50 0,74% 68,0069,7068,0068,0012.0008.245,00617:00:11
TLC5O Cdo. 1.000 55.000,000,00 0 58.300,00 0,52% 58.300,0058.300,0058.300,0058.000,004.0002.332.000,00416:30:04
TLC5O 48hs 3.000 58.200,0058.599,00 1.000 58.599,00 2,18% 58.489,0058.629,0057.600,0057.350,0039.00022.790.915,002317:00:29
TLCGO 24hs 175.000 50.766,0052.200,00 165.000 50.766,00 65,59% 52.200,0052.200,0050.766,0030.658,00350.000180.190.500,00317:00:15
TTC5X 48hs 0 0,000,00 0 108,02 0,93% 0,00108,02108,02107,0275.000.00081.015.000,00117:00:05
VSC3O 48hs 988 108.120,00108.866,00 5 108.594,00 1,49% 106.000,00108.594,00106.000,00107.000,00187200.146,00817:00:24
VSCED 48hs 1 106,00110,00 4.790 110,00 6,80% 106,05110,00106,05103,00214235,00617:00:11
VSCEO 48hs 200 10,00102.000,00 3.000 101.998,00 -7,27% 108.000,00108.000,00100.999,00110.000,00428436.343,00617:00:15
VSCFD 48hs 500 101,75116,00 347 116,00 0,00% 116,00116,00116,00116,002.7483.187,00317:00:11
VSCFO Cdo. 13 99.400,00102.300,00 300 99.400,00 -9,64% 99.400,0099.400,0099.400,00110.000,004948.706,00216:30:11
VSCFO 48hs 300 87.800,0098.000,00 228 98.000,00 1,98% 98.900,0098.900,0098.000,0096.100,00779763.483,001017:00:25
VSCGD 48hs 140 96,00100,00 104 100,00 2,56% 100,00100,00100,0097,502929,00117:00:11
VSCGO 48hs 0 0,00102.000,00 1.704 102.000,00 -2,86% 102.000,00102.000,00102.000,00105.000,001111.220,00117:00:18
WNCHD Cdo. 0 0,000,13 1.000 0,12 -7,69% 0,120,120,120,13485.148582,00116:30:27
WNCHO Cdo. 495.049 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00495.049499.999,00116:30:15
YCA6O Cdo. 1.000 80.500,0083.400,00 1.000 83.400,00 -0,12% 83.595,0084.090,0082.750,0083.500,0019.00015.843.230,001816:30:09
YCA6O 48hs 2.000 83.900,0083.955,00 1.000 83.945,00 0,29% 83.700,5084.298,5083.300,5083.700,00912.000765.547.895,0025017:00:09
YCA6P Cdo. 2.000 94,00101,80 5.000 99,75 -0,25% 99,7599,7599,75100,004.0003.990,00316:30:02
YCA6P 48hs 1.000 98,00102,00 4.000 98,40 -1,35% 99,75100,0098,1099,75267.000265.115,008117:00:11
YMCHD Cdo. 1.000 77,5190,00 100 82,85 -0,18% 83,0083,0082,0083,006.9665.771,001616:30:11
YMCHD 48hs 100 68,0082,80 325 69,75 -1,73% 72,0072,0069,7070,98128.61890.629,0013417:00:11
YMCHO Cdo. 400 66.200,0067.300,00 569 67.300,00 -1,88% 65.800,0069.000,0065.800,0068.590,007.8515.241.532,005216:30:02
YMCHO 48hs 1 533,0059.600,00 46 59.600,00 -0,07% 59.650,0059.650,0058.000,0059.643,65293.042174.572.385,0079017:00:19
YMCID Cdo. 1.000 96,2099,80 1.500 98,00 -1,79% 97,0099,9097,0099,79556540,001016:30:20
YMCID 48hs 500 93,00101,95 139 97,40 -1,12% 97,00100,0095,0098,50156.605153.811,0013117:00:23
YMCIO Cdo. 1.000 76.700,0082.800,00 368 82.799,50 0,98% 82.000,0082.875,5080.000,0082.000,0029.64124.265.487,0010216:30:23
YMCIO 48hs 61 82.600,0086.000,00 245 83.000,00 0,24% 82.800,0084.800,0081.100,0082.800,00266.272220.689.220,0041117:00:19
YMCJD Cdo. 110 75,4081,89 253 80,90 0,70% 79,0080,9079,0080,341.3661.098,00416:30:08
YMCJD 48hs 1.000 77,0083,00 257 79,25 -1,48% 80,7080,9979,1580,44103.49482.819,0012317:00:11
YMCJO Cdo. 481 67.000,0073.000,00 165 67.000,00 -0,45% 67.200,0067.879,5064.000,0067.300,0014.0779.443.885,005916:30:16
YMCJO 48hs 149 67.000,0080.000,00 50 67.111,00 -1,09% 66.100,0068.500,0066.100,0067.851,00254.702172.350.534,0045617:00:27
YMCMO 24hs 0 0,000,00 0 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,002.346.2041.478.108.520,00117:00:11
YMCMX Cdo. 0 0,000,00 0 61.297,15 2,16% 0,0063.525,0059.995,0060.000,003.865.8922.343.000.000,00416:30:02
YMCMX 24hs 0 0,000,00 0 60.182,50 0,01% 0,0062.500,0060.180,8060.177,503.044.0001.844.655.425,00317:00:05
YMCMX 48hs 0 0,000,00 0 60.500,00 -0,41% 0,0060.500,0060.500,0060.750,001.000.000605.000.000,00117:00:05
YMCMY Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0071,00-1.370.8921.000.000,00216:30:02
YMCOD 48hs 2 81,3982,35 200 81,50 0,14% 81,3981,5081,3981,39610497,00217:00:23
YMCOO 48hs 5 66.500,0067.998,00 399 67.998,00 -1,42% 68.000,0068.000,0067.998,0068.979,00711483.471,00517:00:20
YMCQD 48hs 5 95,32114,00 1.116 100,50 0,50% 100,00101,7598,50100,00143.090142.285,003317:00:28
YMCQO Cdo. 3.577 83.850,5086.500,00 5 83.850,50 -1,70% 81.500,0084.054,0081.120,0085.300,003.8423.198.748,001616:30:08
YMCQO 48hs 2.394 85.800,0086.000,00 7.840 85.800,00 1,06% 84.600,0086.490,0083.000,0084.900,00134.845114.784.186,0018017:00:02
YMCTX 24hs 0 0,000,00 0 52.270,00 -13,32% 0,0052.270,0052.270,0060.300,001.000.000522.700.000,00117:00:06
YPCUD 48hs 2.000 39,0041,80 8.000 39,10 -1,01% 39,9539,9539,0539,5067.00026.391,002417:00:24
YPCUO Cdo. 0 0,0033.900,00 3.000 33.200,00 -3,21% 33.200,0033.200,0033.200,0034.300,006.0001.992.000,00216:30:11
YPCUO 48hs 4.000 33.300,0043.500,00 1.000 33.350,00 0,45% 34.000,0034.000,0033.300,0033.200,002.119.000708.354.020,0015917:00:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 181,000,00 0 181,00 0,28% 181,00181,00181,00180,501.080.000.0001.954.800.000,00217:00:26
DT18Q 24hs 390.000.000 193,600,00 0 193,60 0,31% 193,60193,60193,60193,001.290.000.0002.497.440.000,00217:00:21
DT19Q 24hs 200.000.000 93,100,00 0 93,10 0,32% 93,1093,1093,1092,802.000.000.0001.862.000.000,00317:00:22
NM17Q 24hs 950.000.000 150,800,00 0 150,80 0,27% 150,80150,80150,80150,40950.000.0001.432.600.000,00117:00:25
NM18Q 24hs 250.000.000 145,000,00 0 145,00 0,28% 145,00145,00145,00144,601.150.000.0001.667.500.000,00217:00:11
NM19Q 24hs 400.000.000 155,200,00 0 155,20 0,32% 155,20155,20155,20154,701.300.000.0002.017.600.000,00217:00:11
NM20Q 24hs 600.000.000 146,900,00 0 146,90 0,34% 146,90146,90146,90146,401.500.000.0002.203.500.000,00217:00:17
NM21Q 24hs 600.000.000 134,300,00 0 134,30 0,30% 134,30134,30134,30133,901.500.000.0002.014.500.000,00217:00:11
NM22Q 24hs 780.000.000 112,600,00 0 112,60 0,27% 112,60112,60112,60112,301.680.000.0001.891.680.000,00217:00:24
NM23Q 24hs 890.000.000 105,200,00 0 105,20 0,38% 105,20105,20105,20104,801.790.000.0001.883.080.000,00217:00:11
NM24Q 24hs 850.000.000 97,200,00 0 97,20 0,31% 97,2097,2097,2096,901.910.000.0001.856.520.000,00417:00:29
NM25Q 24hs 220.000.000 89,200,00 0 89,20 0,34% 89,2089,2089,2088,902.020.000.0001.801.840.000,00317:00:16
NM26Q 24hs 330.000.000 80,500,00 0 80,50 0,25% 80,5080,5080,5080,302.130.000.0001.714.650.000,00317:00:17
PV1QD Cdo. 0 0,0044,31 19.106 44,31 0,00% 44,3144,7044,3144,3144.78719.950,005816:30:21
PVR1Q Cdo. 19.107 37.000,0038.000,00 24.761 38.000,00 0,00% 38.000,0038.000,0037.000,0038.000,0056.13221.321.230,005616:30:21

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
61.035.819.791
Total Futuro Pesos
62.479.139.179
Total Contado Dólares
29.154.599
Total Futuro Dólares
29.157.011
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 10/11/2023 0,00 0,00 108,47% contado inmediato
001 Dólar efectivo Privada Paridad 10/11/2023 23.051.467,00 23.051.905,00 0,69% contado inmediato
004 Pesos Privada Paridad 13/11/2023 10.676.479.860,00 10.803.894.129,00 108,89% contado inmediato
004 Dólar efectivo Privada Paridad 13/11/2023 15.660,00 15.661,00 0,90% contado inmediato
005 Pesos Privada Paridad 14/11/2023 1.409.634.775,00 1.430.751.618,00 109,35% contado inmediato
006 Pesos Privada Paridad 15/11/2023 906.950.792,00 923.457.467,00 110,71% contado inmediato
007 Pesos Privada Paridad 16/11/2023 44.300.728.547,00 45.246.012.184,00 111,26% contado inmediato
007 Dólar efectivo Privada Paridad 16/11/2023 5.113.843,00 5.114.951,00 1,12% contado inmediato
008 Pesos Privada Paridad 17/11/2023 92.202.689,00 94.465.892,00 111,99% contado inmediato
012 Pesos Privada Paridad 21/11/2023 88.885.946,00 92.131.908,00 111,07% contado inmediato
012 Dólar efectivo Privada Paridad 21/11/2023 1.983,00 1.984,00 1,00% contado inmediato
013 Pesos Privada Paridad 22/11/2023 130.165.717,00 135.571.755,00 116,60% contado inmediato
014 Pesos Privada Paridad 23/11/2023 850.575.346,00 889.300.946,00 118,69% contado inmediato
014 Dólar efectivo Privada Paridad 23/11/2023 24.054,00 24.064,00 1,00% contado inmediato
015 Pesos Privada Paridad 24/11/2023 117.068.456,00 122.764.877,00 118,40% contado inmediato
015 Dólar efectivo Privada Paridad 24/11/2023 73.034,00 73.058,00 0,79% contado inmediato
018 Pesos Privada Paridad 27/11/2023 5.497.417,00 5.791.141,00 108,34% contado inmediato
019 Pesos Privada Paridad 28/11/2023 603.685,00 635.562,00 101,44% contado inmediato
020 Pesos Privada Paridad 29/11/2023 1.593.366,00 1.690.236,00 110,95% contado inmediato
021 Pesos Privada Paridad 30/11/2023 18.241.543,00 19.408.367,00 111,17% contado inmediato
021 Dólar efectivo Privada Paridad 30/11/2023 23.472,00 23.489,00 1,20% contado inmediato
022 Pesos Privada Paridad 01/12/2023 4.780.686,00 5.092.278,00 108,13% contado inmediato
025 Pesos Privada Paridad 04/12/2023 5.602.921,00 6.048.176,00 116,02% contado inmediato
027 Pesos Privada Paridad 06/12/2023 295.997,00 322.082,00 119,13% contado inmediato
028 Pesos Privada Paridad 07/12/2023 39.328.437,00 43.170.997,00 127,36% contado inmediato
032 Pesos Privada Paridad 11/12/2023 2.387.181.054,00 2.658.626.726,00 129,70% contado inmediato
032 Dólar efectivo Privada Paridad 11/12/2023 841.086,00 841.857,00 1,04% contado inmediato
040 Pesos Privada Paridad 19/12/2023 2.557,00 2.838,00 100,00% contado inmediato
091 Dólar efectivo Privada Paridad 08/02/2024 10.000,00 10.042,00 1,70% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.455.733.993.448,00100,00%
Renta Variable26.941.742.473,001,85%
Acciones10.598.005.086,000,73%
Cedears16.318.690.487,001,12%
Ejercicios25.046.900,000,00%
Renta fija1.423.936.120.445,0097,83%
PPT420.042.140.245,0028,86%
Títulos Públicos394.730.277.682,0027,12%
Obligaciones Negociables25.311.862.563,001,74%
SENEBI1.003.893.980.200,0068,97%
Títulos Públicos789.681.295.226,0054,25%
Obligaciones Negociables214.212.684.974,0014,72%
Futuros4.142.799.720,000,28%
Opciones417.177.118,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores296.153.692,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 9 de Noviembre de 2023 17:30 PM, sujetos a revisión.