Informe de Cierre de la Jornada

Bolsar | Miércoles 8 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,74%  cerrando en un valor de 588.295,94 mientras que el índice S&P BOLSA-G tuvo una variación de -3,22%  cerrando en un valor de 24.820.591,77. Hasta las 17:30 el monto total operado durante la jornada fue de 1.486.598.915.152,00 de pesos, de los cuales 20.586.980.317,00 de pesos se negociaron en Renta Variable (8.278.709.306,00 en Acciones y 12.278.619.861,00 en Cedears) y de los cuales 1.465.247.795.672,00 de pesos se negociaron en Renta Fija (1.252.985.219.872,00 en Títulos Públicos y 212.262.575.800,00 en Obligaciones Negociables).

S&P MERVAL

Último
588.295,94
Variación
-3,74%
Apertura
611.365,22
Máximo
621.791,61
Mínimo
585.229,99
Cierre
611.207,41
Hora
17:00:05

S&P BOLSA-G

Último
24.820.591,77
Variación
-3,22%
Apertura
25.651.892,05
Máximo
26.015.752,08
Mínimo
24.706.936,97
Cierre
25.646.736,01
Hora
17:00:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W382,0012,35% 
REGE4.620,0010,13% 
CADO346,508,11% 
HAVA3.036,507,26% 
TXARD1,204,35% 

Mayores Bajas

Especie Último Variación
GGALD1,20 -13,04% 
AGRO24,15 -10,56% 
CRES626,40 -7,45% 
METR238,00 -7,03% 
IRS2W322,05 -6,65% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5800,00800,00121790,00 -6,06% 850,00758,00869,50841,0038.427,0032.034.182,0062916:30:00
ALUA 24hs 5751,00819,5010800,00 -4,82% 880,00790,00880,00840,5013.909,0011.850.851,003417:00:01
ALUA 48hs 1807,50809,0071805,50 -5,07% 852,00799,00886,00848,50883.461,00725.811.580,004.33617:00:02
BBAR Cdo. 111.120,001.140,509631.123,80 -5,81% 1.210,001.120,051.210,001.193,152.648,003.030.020,005916:30:00
BBAR 24hs 101.145,001.360,002271.145,00 -1,29% 1.145,001.145,001.145,001.160,0010,0011.450,00117:00:00
BBAR 48hs 101.130,001.136,00191.121,50 -5,64% 1.200,001.110,001.233,001.188,55100.547,00115.090.770,0064417:00:02
BMA Cdo. 501.500,001.615,002501.588,00 -4,91% 1.699,001.567,001.710,001.670,002.068,003.320.713,009816:30:00
BMA 24hs 941.700,001.705,0051.719,50 6,14% 1.700,001.700,001.719,501.620,00201,00341.719,00317:00:01
BMA 48hs 11.588,001.593,007001.568,10 -5,63% 1.618,001.551,001.710,001.661,65173.552,00279.727.296,0083317:00:02
BYMA Cdo. 300540,00579,502579,00 -3,74% 582,00568,00600,00601,5041.401,0023.760.391,0023616:30:00
BYMA 48hs 2.000548,00555,00790548,50 -5,51% 581,00531,00595,00580,50149.612,0085.382.423,0076017:00:02
CEPU Cdo. 1496,00518,502.000500,95 -3,22% 517,60496,05523,00517,6044.278,0022.509.441,0022816:30:00
CEPU 24hs 2.000467,00755,05706491,20 4,96% 491,30491,20505,00468,00601,00301.111,00417:00:01
CEPU 48hs 20462,00468,50631456,55 -5,34% 500,00455,05512,00482,28393.957,00190.382.174,001.74717:00:02
COME Cdo. 112,0049,001.50048,75 -3,37% 51,9546,0051,9550,45303.926,0015.015.870,0023716:30:00
COME 48hs 20049,5049,701.19349,35 -3,05% 50,7047,4051,9050,90851.970,0042.663.647,001.39417:00:02
CRES Cdo. 583635,00647,90500635,00 -7,30% 700,00635,00720,00685,0010.963,007.421.337,0026716:30:00
CRES 24hs 35620,00700,00100708,00 -0,56% 709,00708,00709,00712,0053,0037.543,00517:00:01
CRES 48hs 20621,05622,004.019626,40 -7,45% 680,00622,00720,40676,80269.639,00177.162.293,002.09317:00:02
EDN Cdo. 100414,00453,0016443,60 -1,92% 472,00430,00480,00452,306.575,002.985.946,0011716:30:00
EDN 48hs 100434,50435,004.640436,30 -5,60% 462,00430,00476,00462,20180.792,0080.941.105,0064217:00:02
GGAL Cdo. 131.003,951.005,0041.001,80 -3,26% 1.074,60998,001.074,601.035,55248.255,00251.339.229,0045316:30:00
GGAL 24hs 5990,151.012,901995,00 -4,51% 1.031,00995,001.031,001.042,001.203,001.205.730,001717:00:01
GGAL 48hs 21.002,201.005,001.7411.003,55 -3,05% 1.031,601.000,001.079,951.035,101.250.856,001.266.341.816,001.77817:00:02
LOMA Cdo. 11.020,001.039,00381.030,95 -3,89% 1.100,001.008,001.100,001.072,652.219,002.292.065,009216:30:00
LOMA 24hs 101.028,001.150,0021.028,00 -4,81% 1.072,001.028,001.072,001.080,0011,0011.352,00217:00:00
LOMA 48hs 51.003,001.020,50641.004,10 -6,37% 1.036,001.001,151.072,001.072,4547.276,0048.725.062,0065317:00:02
MIRG Cdo. 4310.601,0010.950,00710.810,50 -3,04% 10.730,5010.301,0011.269,0011.149,001.540,0016.642.399,0014816:30:00
MIRG 48hs 411.180,0011.297,0020011.147,50 -1,19% 11.298,0010.574,5011.600,0011.281,507.039,0077.206.434,0051117:00:02
PAMP Cdo. 3841.220,001.225,0051.233,95 -2,86% 1.269,001.200,001.309,651.270,2518.334,0022.632.500,0058416:30:00
PAMP 24hs 101.195,001.245,0011.242,95 -0,56% 1.211,051.200,001.245,051.250,002.037,002.468.534,001417:00:01
PAMP 48hs 181.225,001.226,00311.221,40 -3,09% 1.251,001.215,651.298,501.260,40783.428,00966.590.168,003.13317:00:02
SUPV Cdo. 5324,00331,0097331,00 -6,48% 345,00324,50357,65353,952.505,00832.347,006316:30:00
SUPV 48hs 10324,00325,00800323,15 -5,23% 342,00323,00358,50341,00331.421,00109.748.133,0058917:00:02
TECO2 Cdo. 5863,00882,60724879,45 -5,38% 920,00863,75928,60929,502.701,002.399.056,005916:30:00
TECO2 24hs 00,001.100,001921,35 -4,52% 921,35921,35921,35965,001,00921,00117:00:01
TECO2 48hs 10863,00882,0026863,60 -6,27% 900,50858,75930,00921,3538.229,0033.742.875,0036017:00:02
TGNO4 Cdo. 13751,00809,00102790,50 -2,65% 830,00760,00867,50812,0015.274,0012.376.484,0015816:30:00
TGNO4 48hs 18814,00822,001.000815,50 -2,22% 850,00785,00889,00834,00105.667,0085.991.292,0068417:00:02
TGSU2 Cdo. 31.602,001.712,0011.686,05 -3,38% 1.751,001.651,001.790,001.745,005.866,009.985.071,0012716:30:00
TGSU2 48hs 51.683,001.684,006551.680,30 -3,99% 1.751,001.671,001.829,001.750,15264.913,00449.806.582,001.06617:00:02
TRAN Cdo. 5455,00500,00103495,00 -3,04% 522,50495,00529,50510,504.813,002.446.089,007416:30:00
TRAN 48hs 15489,00494,50229493,50 -4,73% 519,00482,50531,00518,00111.032,0056.336.281,0048017:00:02
TXAR Cdo. 1723,50751,001737,00 -3,91% 771,00721,00795,00767,0025.139,0018.952.554,0045016:30:00
TXAR 24hs 5711,50740,004.000740,00 -7,73% 790,00740,00790,00802,001.131,00854.292,001517:00:00
TXAR 48hs 852737,50738,00232732,00 -4,50% 766,00727,00789,50766,50473.565,00354.100.753,002.04817:00:02
VALO Cdo. 50112,75113,001116,00 -6,45% 127,50112,00127,50124,0014.474,001.742.161,006916:30:00
VALO 24hs 100113,00126,00819119,25 -1,45% 119,25119,25119,25121,0070,008.347,00117:00:01
VALO 48hs 1.425122,00123,001.500121,50 -2,02% 124,00119,00127,50124,00313.238,0038.016.149,0053817:00:02
YPFD Cdo. 208.500,008.550,001398.532,75 -2,52% 8.759,008.004,009.350,008.753,7521.056,00180.237.642,0077916:30:00
YPFD 24hs 2008.218,008.574,95498.599,95 -8,00% 8.880,558.400,008.880,559.347,90130,001.117.814,001117:00:01
YPFD 48hs 1278.510,008.530,007188.511,20 -2,57% 8.735,608.450,008.900,008.735,60236.216,002.025.764.505,003.63017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 50 24,4024,80 18.890 24,80 -0,47% 26,0026,5023,0024,92161.1194.000.702,0016516:30:00
AGRO 24hs 5.000 20,0028,00 4.991 27,50 -0,72% 28,0028,0027,5027,70992.727,00217:00:01
AGRO 48hs 495 24,2024,25 5.691 24,15 -10,56% 27,5027,5023,5027,001.692.66541.723.757,00155117:00:02
AUSO Cdo. 26 876,001.037,00 164 952,50 -2,76% 933,00960,00933,00979,509186.085,00416:30:00
AUSO 48hs 278 930,00945,50 57 934,50 -5,51% 990,00991,00910,00989,007.0736.696.803,006317:00:02
BHIP Cdo. 50.000 12,0537,60 200 36,65 -3,17% 37,7037,7036,5037,852.30085.850,00616:30:00
BHIP 48hs 200 36,6037,00 13.677 37,20 -1,06% 37,8538,8037,0037,60141.0545.290.793,009117:00:02
BOLT Cdo. 3.000 15,0015,90 2.000 16,00 0,31% 16,0016,0016,0015,951.00016.000,00116:30:00
BOLT 48hs 1.000 15,4515,50 1.218 15,45 0,98% 15,2516,0015,0515,3091.7521.402.673,004217:00:02
BPAT 48hs 114 292,00299,00 300 299,00 -0,50% 300,00300,00288,00300,501.961574.735,003217:00:02
CADO 48hs 67 345,00347,00 1.759 346,50 8,11% 323,50349,00322,00320,5019.8016.751.211,007117:00:02
CAPX Cdo. 30 4.001,004.405,00 5 4.405,00 -8,23% 4.418,004.418,004.405,004.800,003871.709.441,00216:30:00
CAPX 48hs 25 4.301,004.440,00 85 4.395,00 -5,79% 4.550,004.600,004.301,004.665,002.49611.112.162,005717:00:02
CARC Cdo. 1.600 7,608,00 1.104 8,00 2,43% 8,008,008,007,8119.896159.168,00316:30:00
CARC 48hs 9.248 7,667,88 3.550 7,69 -1,79% 8,058,057,657,83117.733913.181,004517:00:02
CECO2 48hs 100 309,50319,00 260 318,50 -5,07% 340,00340,00309,00335,5015.7455.031.850,002017:00:02
CELU 48hs 200 426,00460,00 400 455,50 -3,09% 460,00461,00455,00470,002.4701.135.470,001617:00:02
CGPA2 48hs 120 397,00400,00 50 404,00 -6,05% 430,00450,00395,00430,002.278935.358,003517:00:02
CRE3W 48hs 500 312,05382,00 150 382,00 12,35% 350,00386,00302,10340,001.708649.961,002017:00:02
CTIO 48hs 200 975,001.014,00 189 1.006,50 4,03% 925,501.019,00925,00967,503.5183.410.552,004417:00:02
CVH Cdo. 25 1.825,001.865,00 43 1.825,00 -2,30% 1.883,501.920,001.825,001.868,002954.168,00516:30:00
CVH 48hs 10 1.837,001.837,50 163 1.837,50 -2,05% 1.900,001.900,001.833,501.876,0033.27061.231.406,0010317:00:02
DGCU2 Cdo. 1.000 355,00395,00 1.000 370,00 -2,25% 380,00398,00368,00378,5017.4646.612.116,002416:30:00
DGCU2 48hs 200 381,00388,00 85 385,50 -3,14% 398,00398,00375,00398,0038.92815.013.827,0012817:00:02
DYCA 48hs 1.300 270,00318,00 9.793 318,00 -3,64% 330,00330,00310,00330,001.064338.210,001215:00:00
EDSH 48hs 40 400,00450,00 32 450,00 0,00% 450,00450,00450,00450,0083.600,00116:00:17
FERR Cdo. 1.960 50,0054,50 200 55,50 0,00% 55,5055,5055,5055,5020011.100,00116:30:00
FERR 48hs 270 50,0051,70 111 51,70 -0,58% 52,0052,2050,0052,0064.8893.344.686,006417:00:02
FIPL 48hs 9.350 101,50107,00 650 107,00 1,90% 104,00108,00104,00105,0017.4001.860.100,002117:00:02
GAMI 48hs 251 133,00140,00 404 140,25 0,90% 140,00143,00140,00139,009.7771.370.221,002417:00:02
GARO 48hs 50 67,1068,00 263 67,10 -1,32% 68,0068,0067,0068,008.760588.200,00715:00:00
GBAN 48hs 1.000 317,00385,00 108 392,00 1,42% 392,00392,00392,00386,505019.600,00117:00:02
GCDI Cdo. 44 12,6014,00 500 12,55 -1,95% 12,5512,5512,5512,8080410.090,00116:30:00
GCDI 48hs 20.000 12,3012,60 1.852 12,30 -6,11% 13,2513,2512,1013,10103.4981.294.571,0013617:00:02
GCLA 48hs 250 680,00693,00 1.000 690,10 -0,13% 680,00695,00675,00691,003.4412.354.405,003817:00:02
GGALD 48hs 181 1,101,20 4.728 1,20 -13,04% 1,321,321,201,38343415,00917:00:02
GRIM 48hs 300 550,00620,00 1.982 620,00 0,00% 600,00620,00600,00620,001.174717.880,00515:00:00
HARG Cdo. 8 601,00769,00 30 768,00 -0,26% 770,00770,00740,00770,00715543.205,002016:30:00
HARG 48hs 50 764,50775,00 144 774,50 0,65% 772,00783,00750,00769,5011.9389.174.569,0012917:00:02
HAVA Cdo. 50 2.940,003.155,00 241 3.136,50 12,02% 3.000,003.290,003.000,002.800,005831.857.468,002716:30:26
HAVA 48hs 137 3.010,003.025,00 1.205 3.036,50 7,26% 2.835,003.490,002.835,002.831,009.69030.418.287,0035617:00:02
INTR 48hs 100 119,00126,00 117 119,75 -1,84% 118,00120,00118,00122,002.194260.045,00717:00:02
INVJ 48hs 20 180,00182,50 800 182,50 -0,27% 182,00183,00176,00183,005.013900.726,003117:00:02
IRS2W 48hs 264 340,00394,95 27 322,05 -6,65% 345,00350,00320,00345,009932.112,001017:00:02
IRSA Cdo. 591 539,00545,00 100 539,10 -1,10% 545,10568,85525,40545,103.4161.843.382,006216:30:00
IRSA 48hs 8 539,00545,00 273 543,00 -0,29% 544,00559,00529,55544,6042.26123.118.033,0048417:00:02
LEDE Cdo. 100 395,00400,00 1.000 400,00 -4,53% 400,00400,00400,00419,0037.16014.864.000,0016716:30:00
LEDE 48hs 333 405,00407,50 200 406,00 -2,40% 429,00429,00400,00416,0086.43735.409.117,0025417:00:02
LONG 48hs 1.100 28,9029,65 1.675 29,35 -3,77% 29,3029,6528,8030,5058.3081.702.780,002717:00:02
METR 48hs 911 237,00239,00 307 238,00 -7,03% 255,00255,00230,50256,008.9382.164.617,003117:00:02
MOLA Cdo. 26 11.432,0013.317,00 2 13.319,00 -1,33% 13.250,0013.322,5012.600,0013.498,0046594.895,00816:30:00
MOLA 24hs 10 11.600,0013.749,00 2 11.500,00 366,79% 11.500,0011.500,0011.500,002.463,641341.541.000,00417:00:00
MOLA 48hs 10 12.400,0013.000,00 2 12.743,00 2,69% 12.405,0013.300,0011.814,5012.409,001.66220.580.961,0011117:00:02
MOLI Cdo. 100 1.010,001.165,00 871 1.185,50 -0,38% 1.183,001.186,001.180,001.190,00292345.886,00716:30:00
MOLI 48hs 20 1.105,001.157,00 75 1.159,00 0,35% 1.155,001.200,001.100,001.155,008.5119.574.398,008417:00:02
MORI Cdo. 200 45,0047,90 987 46,30 -1,59% 46,7548,8045,1547,053.953185.412,002016:30:00
MORI 48hs 5.376 46,3547,00 1.104 46,45 -3,63% 48,2048,9546,1048,20179.1168.413.761,0014017:00:02
MTR 48hs 590 830,00840,00 240 834,50 3,02% 800,00845,00786,00810,003.0952.565.798,001117:00:02
OEST 48hs 100 415,00430,00 50 432,50 0,58% 429,00435,00429,00430,0011750.577,00317:00:02
PATA 48hs 277 465,00476,00 100 467,50 -1,48% 488,00488,00465,00474,501.423674.446,001417:00:02
REGE 48hs 5 4.850,004.850,00 20 4.620,00 10,13% 4.400,004.620,004.400,004.195,0040178.200,00716:00:08
RICH Cdo. 61 656,00700,00 84 700,00 1,45% 705,00705,00700,00690,008761.255,00516:30:00
RICH 48hs 2 669,00690,00 8 671,00 -1,47% 668,50702,50668,50681,003.2902.237.968,008417:00:02
RIGO 48hs 0 0,00880,00 861 880,00 0,00% 870,00880,00870,00880,00739644.320,00415:00:00
SAMI Cdo. 273 501,00507,50 20 504,50 -4,90% 530,00530,00485,00530,501.760888.914,002916:30:00
SAMI 48hs 69 499,00500,00 553 505,00 -6,13% 530,00538,00480,00538,0031.28615.786.021,0020217:00:02
SEMI 48hs 1.000 108,00112,75 800 107,75 -4,86% 113,00116,00107,50113,2588.2019.752.985,009017:00:02
TXARD 24hs 10 0,810,00 0 0,81 4,91% 0,810,810,810,77108,00117:00:00
TXARD 48hs 211 0,851,20 248 1,20 4,35% 1,201,201,201,1511,00117:00:02
YPFDD Cdo. 22 10,1011,40 163 10,55 4,98% 10,5511,4010,1010,052192.310,001116:30:00
YPFDD 48hs 20 10,2010,30 8 10,30 -1,90% 11,0011,2010,1010,505.27756.980,005317:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 5.130,005.190,00 52 5.190,00 1,76% 4.950,005.291,504.950,005.100,002531.317.129,004216:30:00
AAL 48hs 5 4.950,005.153,00 20 5.083,50 1,34% 5.100,005.298,504.950,005.016,5013.69371.273.612,0068217:00:02
AAPL Cdo. 77 15.177,5015.428,00 1 15.208,50 -1,23% 15.622,0015.709,5015.105,0015.397,503.82659.125.972,0067316:30:00
AAPL 24hs 4 15.154,0015.587,00 7 15.144,00 -3,54% 15.345,0015.911,0015.105,0015.700,501021.568.311,001817:00:01
AAPL 48hs 3 15.400,0015.449,00 23 15.323,00 -1,91% 15.710,0015.799,0015.238,0015.622,0034.722540.976.921,00379817:00:02
AAPLD Cdo. 49 18,5018,65 3 18,50 -1,33% 18,9518,9518,3018,753386.280,002516:30:00
AAPLD 48hs 25 18,5018,60 163 18,55 -0,27% 18,8518,8518,0518,601.72031.978,0013417:00:02
ABBV Cdo. 1.000 0,0012.100,00 22 12.136,00 3,58% 12.136,0012.136,0012.136,0011.717,0018218.448,00316:30:00
ABBV 48hs 1 11.500,0012.109,00 2.200 12.031,00 -0,99% 12.321,5012.321,5012.029,5012.151,502923.556.435,005417:00:02
ABBVD 48hs 2 13,8015,00 17 15,00 9,09% 15,0015,0015,0013,7514210,00317:00:02
ABEV Cdo. 3 6.750,007.100,00 17 7.000,00 -2,62% 7.000,007.000,007.000,007.188,0017.000,00116:30:00
ABEV 48hs 1 6.900,006.965,00 14 6.881,50 -3,10% 7.100,007.308,006.830,007.101,508806.190.214,008317:00:02
ABNB Cdo. 1 6.601,007.134,00 8 7.134,00 5,33% 6.999,007.134,006.999,006.773,00321.267,00216:30:00
ABNB 48hs 7 6.460,006.638,00 4.500 6.553,00 -5,42% 7.099,007.150,006.549,006.928,504432.990.288,0011217:00:02
ABNBD Cdo. 1 8,700,00 0 8,70 5,45% 8,708,708,708,2518,00116:30:00
ABT Cdo. 20 18.500,0020.495,00 4 20.999,00 5,00% 20.999,0020.999,0020.999,0020.000,00120.999,00116:30:00
ABT 48hs 1.200 18.892,0019.946,00 5 19.853,50 -2,36% 20.350,0020.521,5019.800,0020.333,001893.787.021,004817:00:02
ADBE Cdo. 8 21.800,0022.436,00 48 22.524,00 0,51% 23.000,0023.400,0022.223,5022.409,00541.221.294,003216:30:00
ADBE 48hs 3 22.148,0022.510,00 4 22.278,50 -2,36% 23.000,0023.400,0021.194,5022.816,001.23127.889.360,0025317:00:02
ADBED 48hs 5 25,4028,50 3 25,40 -7,64% 28,5028,5025,4027,5020551,00217:00:02
ADGO Cdo. 2 17.185,0018.450,00 5 17.560,00 -5,08% 18.250,0018.250,0017.560,0018.500,001111.959.958,00716:30:00
ADGO 48hs 10 17.370,0017.720,00 2 17.728,00 -3,89% 18.445,7218.495,5017.700,0018.445,7261110.992.658,009817:00:02
ADI 48hs 2.700 9.026,509.618,50 2.700 9.564,00 -0,40% 9.555,009.736,509.478,009.602,0066638.754,001917:00:02
ADP 48hs 900 30.062,5032.052,50 900 31.861,00 -0,43% 32.000,0032.309,0031.525,0032.000,00551.763.030,001717:00:02
AEG 48hs 5.900 3.960,504.243,50 5.900 4.171,50 -5,28% 4.222,004.222,004.171,504.404,002397.045,00317:00:02
AEM 48hs 1.900 12.437,0013.246,00 1.900 13.208,00 -3,98% 13.522,5013.767,5013.208,0013.756,001722.308.299,002617:00:02
AIG 48hs 2.700 10.005,5010.662,50 2.700 10.523,00 -2,50% 11.040,0011.040,0010.500,0010.793,0024256.113,00717:00:02
AIGD 48hs 5 9,0012,50 3 12,50 7,37% 12,5012,5012,5011,6415187,00117:00:02
AKO.B 48hs 1 11.735,0012.000,00 14 12.000,00 -7,51% 12.980,0012.980,0011.730,0012.975,0053654.571,001917:00:02
AMAT 48hs 1.400 23.019,0024.586,00 1.400 24.241,50 -0,46% 25.000,0025.000,0024.241,5024.352,50822.009.110,002217:00:02
AMD Cdo. 4 9.100,509.649,00 9 9.617,00 0,43% 9.815,009.927,009.102,509.575,504924.721.829,0010816:30:00
AMD 48hs 4.000 9.041,009.627,50 4.000 9.508,00 -2,31% 9.900,009.900,009.251,009.733,007.43572.180.245,0088717:00:02
AMDD Cdo. 1 11,5011,80 20 11,40 0,44% 11,0511,4011,0511,3565740,001116:30:00
AMDD 48hs 20 11,4011,50 87 11,40 -5,00% 11,4511,6011,3012,0080912,001917:00:02
AMGN 48hs 10 22.130,5023.186,00 1.400 22.922,00 -1,54% 22.120,0023.538,0022.120,0023.280,001824.229.293,006417:00:02
AMX 48hs 1.700 13.669,5014.565,50 1.700 14.424,50 -2,46% 14.756,5014.771,0014.392,5014.788,50901.319.566,002217:00:02
AMZN Cdo. 388 829,00837,00 6 834,00 -1,53% 861,00861,00800,00847,0032.01026.775.527,00109416:30:00
AMZN 24hs 500 700,00840,00 200 823,00 -3,97% 827,00863,00823,00857,00183154.536,001917:00:00
AMZN 48hs 1 825,00837,00 3.852 826,50 -2,88% 860,00870,00816,50851,00352.020296.108.079,00585617:00:02
AMZND Cdo. 920 0,991,00 98 1,00 -1,09% 1,001,030,991,013.2783.269,007916:30:00
AMZND 48hs 50 0,990,99 221 0,99 0,20% 1,031,030,980,9914.87714.812,0023117:00:02
ANF 48hs 1.100 54.492,5058.018,00 1.100 58.127,00 0,27% 57.052,0058.127,0057.052,0057.970,00181.034.143,00517:00:02
AOCA Cdo. 2 33.024,0045.499,00 1 47.238,00 -0,89% 46.990,0047.600,0046.990,0047.663,005236.190,00316:30:00
AOCA 48hs 1 30.700,5033.000,00 2 32.946,50 -13,30% 36.480,0036.480,0028.500,0038.000,002157.013.450,0013017:00:02
ARCO Cdo. 16 15.500,0017.500,00 10 16.500,00 -5,71% 16.500,0016.500,0016.500,0017.500,0014231.000,00116:30:00
ARCO 48hs 1 16.200,0016.762,00 2.000 16.531,50 -3,73% 17.390,0017.499,5016.070,0017.172,002634.440.461,006317:00:02
ARKK Cdo. 23 3.411,003.549,50 5 3.415,50 -3,02% 3.550,003.550,003.353,503.522,001.1523.941.113,0010016:30:00
ARKK 48hs 1 3.357,003.367,00 4 3.394,00 -3,24% 3.500,003.500,003.367,003.507,5014.51549.708.083,0038417:00:02
ARKKD Cdo. 50 3,874,20 208 3,87 -7,86% 4,204,203,874,2026105,00516:30:00
ARKKD 48hs 2 3,514,21 91 4,21 -0,47% 4,154,224,154,237773.227,002517:00:02
AVGO Cdo. 11 18.500,0024.510,00 20 19.560,00 0,05% 19.560,0019.560,0019.560,0019.549,50239.120,00116:30:00
AVGO 48hs 2.200 18.597,0019.816,50 2.200 19.733,00 -0,43% 19.900,0019.962,5019.558,0019.818,002184.315.327,003417:00:02
AVY 48hs 3.200 7.901,508.422,00 3.200 8.370,00 -0,94% 8.389,508.510,508.360,008.449,001251.055.167,00917:00:02
AXP Cdo. 30 8.112,008.725,00 12 8.511,50 -2,17% 8.750,008.750,008.111,008.700,0069577.736,001716:30:00
AXP 48hs 1 8.502,008.691,00 2.700 8.588,00 -1,94% 8.780,008.818,508.543,008.758,002.08018.100.988,0011917:00:02
AXPD 48hs 8 10,0511,15 60 11,35 8,10% 10,5011,5010,0510,502272.472,002117:00:02
AZN 48hs 1.000 25.310,5026.937,00 1.000 26.828,00 -1,94% 27.092,0027.424,5026.824,0027.360,00852.299.504,002217:00:02
BA Cdo. 5 25.500,0027.283,00 1 27.283,00 1,88% 27.045,0027.500,0026.688,5026.780,0021569.555,001216:30:00
BA 48hs 4 26.400,0027.157,50 1.000 26.866,50 -1,81% 27.363,0027.712,5026.846,0027.363,003028.186.713,005017:00:02
BA.C Cdo. 2 11.700,0011.945,00 84 11.945,00 1,66% 11.850,5012.095,0011.723,0011.750,0090110.758.784,004316:30:00
BA.C 48hs 1 11.600,5011.826,00 1.900 11.689,50 -3,05% 12.057,0012.480,0011.530,5012.057,001.90522.654.295,0027517:00:02
BA.CD Cdo. 20 13,3014,90 2 14,90 1,36% 14,9014,9014,9014,70114,00116:30:00
BA.CD 48hs 10 13,9514,70 97 14,80 -2,31% 14,9014,9014,6015,1518265,00317:00:02
BABA Cdo. 7 7.560,508.025,00 11 7.964,00 -3,13% 8.234,008.259,507.958,008.221,003923.137.242,003816:30:00
BABA 24hs 10 7.551,008.290,00 4 8.490,00 0,00% 8.490,008.490,008.490,008.490,00650.940,00117:00:00
BABA 48hs 9 7.800,008.002,50 2.800 7.868,50 -3,45% 8.200,008.260,507.800,008.149,509.46576.192.547,0047717:00:02
BABAD Cdo. 5 9,3510,10 20 9,60 0,95% 9,359,609,359,51765,00316:30:00
BABAD 48hs 2 9,609,84 4 9,84 -0,51% 9,5510,409,559,893433.357,002517:00:02
BB 48hs 2 1.034,001.059,00 32.000 1.040,00 -3,70% 1.080,001.080,001.040,001.080,001.2121.285.995,003317:00:02
BBD Cdo. 2 2.621,002.700,00 100 2.620,00 -1,67% 2.700,002.750,002.620,002.664,506841.819.823,003616:30:00
BBD 48hs 24 2.639,002.640,00 3 2.634,50 -2,06% 2.797,502.797,502.610,002.690,0014.56338.784.199,0039617:00:02
BBDD Cdo. 60 3,083,40 1.127 3,06 -4,38% 3,063,063,063,20515,00116:30:00
BBDD 48hs 197 3,103,23 138 3,10 -2,82% 3,193,253,103,19240766,001417:00:02
BBV Cdo. 0 0,008.000,00 1.000 7.069,00 -1,82% 7.069,007.069,007.069,007.200,0017.069,00116:30:00
BBV 48hs 4.500 6.633,007.082,00 4.500 7.041,00 -0,40% 7.069,007.156,007.041,007.069,001971.404.335,001717:00:02
BCS 48hs 3.600 5.334,005.707,50 3.600 5.735,50 -0,93% 5.654,505.775,005.630,505.789,5050285.129,001517:00:02
BHP 48hs 1 23.600,0024.225,00 1.000 23.968,00 -3,46% 24.830,0024.830,0023.900,0024.827,00842.046.337,002017:00:02
BIDU Cdo. 5 8.230,008.540,00 61 8.230,50 2,10% 8.750,008.750,008.208,508.061,0015124.611,001216:30:00
BIDU 48hs 1 7.900,508.150,00 58 8.199,50 -2,76% 8.549,008.770,008.100,008.432,503.26427.259.466,0024317:00:02
BIDUD Cdo. 25 9,320,00 0 9,51 -4,90% 9,519,519,5110,00438,00116:30:00
BIIB 48hs 1.500 14.161,0015.088,00 1.500 14.822,50 -8,66% 15.418,0015.772,0014.790,5016.228,002183.327.803,004617:00:02
BIOX Cdo. 1 17.700,0019.199,00 2 17.750,00 -1,28% 17.200,0017.754,0017.200,0017.980,50621.099.408,00816:30:00
BIOX 48hs 10 17.610,0017.950,50 1.400 17.738,00 -3,82% 18.442,5018.752,5017.651,0018.442,502.89752.743.006,0011417:00:02
BITF 48hs 2 4.730,004.800,00 28 4.765,00 -2,89% 4.907,004.990,004.653,004.907,008734.135.453,0011517:00:02
BITFD 48hs 10 5,205,99 397 5,00 -4,94% 5,005,005,005,2615,00117:00:02
BK 48hs 1.300 17.905,5019.095,50 1.300 19.064,00 -0,02% 19.230,5019.310,0019.064,0019.067,0021402.553,00517:00:02
BMY 48hs 1.400 13.889,5014.791,50 1.400 14.700,00 -2,33% 14.859,5014.930,0014.700,0015.050,001051.551.400,001617:00:02
BNG 48hs 1.700 16.342,0016.500,00 4.823 16.505,50 -8,13% 17.816,5017.816,5016.500,0017.966,003035.107.412,003217:00:02
BP Cdo. 2 5.399,005.977,00 16 5.976,50 -0,03% 6.000,006.106,505.789,005.978,5019112.402,00916:30:00
BP 48hs 4.000 5.567,005.937,00 4.000 5.867,50 -3,96% 6.067,006.300,005.865,506.109,501.1336.772.472,0011417:00:02
BRFS Cdo. 1 5.782,005.801,50 3 5.801,50 -6,86% 5.801,505.801,505.801,506.229,00423.206,00216:30:00
BRFS 48hs 4 5.870,005.877,50 8.500 5.861,50 -9,52% 6.400,006.400,005.800,006.478,001.1556.956.958,0012317:00:02
BRKB Cdo. 30 12.525,0013.800,00 10 12.557,00 -6,34% 13.200,0013.849,0012.525,0013.407,501.75123.204.924,0023116:30:00
BRKB 24hs 2 12.800,0013.500,00 100 12.492,50 -12,63% 13.590,0013.590,0012.490,0014.299,001.01613.799.155,00517:00:01
BRKB 48hs 4 13.350,0013.369,50 173 13.221,50 -1,83% 13.461,0013.689,5013.098,5013.468,008.297111.385.975,0081917:00:02
BRKBD Cdo. 13 15,6016,05 12 15,50 -6,06% 16,3016,3015,4016,5053847,00916:30:00
BRKBD 48hs 14 15,8016,10 14 15,75 -1,87% 16,0016,6015,6016,055739.243,003817:00:02
BSBR 48hs 5.900 4.685,505.019,50 5.900 4.958,00 -0,65% 4.953,505.000,504.912,504.990,5038188.546,001317:00:02
C Cdo. 9 11.634,0012.499,00 6 11.646,00 -2,01% 11.960,0012.100,0011.630,0011.885,00981.162.358,004116:30:00
C 48hs 1 11.700,0011.735,00 6 11.667,50 -2,48% 12.000,0012.500,0011.585,0011.964,003.51341.731.866,0027117:00:02
C.D 48hs 14 13,5014,65 41 14,65 -0,34% 14,5514,7014,5014,7012175,00517:00:02
CAAP 48hs 24 38.000,0038.600,00 1 38.070,50 -3,84% 40.600,0040.900,0038.000,0039.592,00993.889.110,001617:00:02
CAH 48hs 1.300 27.229,0029.007,00 1.300 29.052,50 -0,75% 29.032,0029.472,5028.921,5029.273,0029842.515,00717:00:02
CAR 48hs 3 6.030,006.178,00 3.900 6.187,00 -2,00% 6.207,006.230,006.177,006.313,5025154.910,00917:00:02
CAT Cdo. 3 9.900,0010.230,00 5 9.931,50 -1,74% 10.470,0010.479,509.650,0010.107,0094942.588,002416:30:00
CAT 24hs 5 9.451,0010.355,00 2 9.860,00 -4,48% 9.860,009.860,009.860,0010.322,88549.300,00117:00:00
CAT 48hs 1 9.800,009.910,00 11 9.896,00 -2,22% 10.140,0010.395,009.790,0010.120,501.88418.957.427,0021017:00:02
CATD 48hs 5 11,7512,70 11 12,20 0,00% 12,2012,2012,2012,2029353,00217:00:02
CBRD 48hs 10 604,00624,00 200 608,00 -3,26% 617,50650,00607,00628,503.3912.091.017,003517:00:02
CDE Cdo. 0 0,002.300,00 2 2.354,00 -1,88% 2.354,002.354,002.354,002.399,002558.850,00116:30:00
CDE 48hs 1 1.920,001.961,00 9.400 1.954,50 -4,98% 2.070,002.070,001.946,502.057,009651.909.083,005117:00:02
CL 48hs 1.400 19.984,5021.280,00 1.400 21.360,00 -1,32% 21.546,5021.546,5021.243,5021.645,0010213.657,00417:00:02
COIN Cdo. 10 2.670,002.770,00 10 2.775,00 -0,13% 2.781,002.830,002.518,002.778,505761.541.234,003816:30:00
COIN 48hs 4 2.721,002.766,50 199 2.731,50 -1,78% 2.779,002.852,002.679,502.781,0011.10530.304.741,0068617:00:02
COIND 48hs 150 2,703,48 13 3,22 1,58% 3,203,253,203,1781261,00317:00:02
COST Cdo. 1 9.920,0010.500,00 20 9.919,50 -1,79% 9.901,509.950,009.901,5010.100,5027267.719,00316:30:00
COST 48hs 3.100 9.411,0010.027,50 3.100 9.890,00 -3,31% 10.180,0010.271,509.890,0010.228,502142.151.256,002617:00:02
CRM Cdo. 100 0,0110.057,00 90 10.057,00 -0,14% 9.830,0010.057,009.746,0010.071,5024234.467,00616:30:00
CRM 48hs 1 9.600,509.987,50 3.500 9.781,50 -3,59% 10.160,0010.496,509.781,5010.146,004634.634.293,009717:00:02
CSCO Cdo. 4 8.859,000,00 0 9.000,00 -0,01% 9.300,009.300,008.859,009.001,00981.359,00616:30:00
CSCO 48hs 12 8.774,508.991,00 3.500 8.845,50 -3,23% 9.300,009.700,008.800,009.140,505945.377.431,009917:00:02
CSCOD 48hs 5 9,5010,80 10 10,80 -1,82% 10,8010,8010,8011,00554,00217:00:02
CVX Cdo. 463 15.299,0015.399,00 8 15.299,00 -1,93% 15.700,0015.700,0014.902,0015.600,002503.818.300,006116:30:00
CVX 24hs 8 15.000,0015.450,00 2 15.195,00 -7,35% 15.290,0015.290,0015.100,0016.400,00230.390,00217:00:00
CVX 48hs 15 14.700,0015.147,50 1.500 15.015,50 -2,99% 15.588,0015.900,0014.969,5015.478,004.55669.552.753,0045717:00:02
CVXD 48hs 8 18,5018,90 70 18,90 0,53% 18,7018,9518,4518,801863.500,002417:00:02
CX 48hs 6.300 5.510,005.895,00 6.300 5.829,00 -0,07% 5.840,005.916,005.787,505.833,005183.039.625,002817:00:02
DD 48hs 2.200 10.902,5011.630,00 2.200 11.564,50 -0,73% 11.576,0011.576,0011.542,0011.650,00446.270,00317:00:02
DE Cdo. 5 7.501,508.650,00 5 7.802,50 -0,19% 8.026,508.026,507.801,007.817,001186.100,00516:30:00
DE 48hs 3.100 7.394,507.882,50 3.100 7.800,50 -1,28% 7.971,008.016,007.755,007.901,509977.885.065,0011617:00:02
DEO 48hs 1.200 21.205,5022.597,00 1.200 22.451,50 -0,66% 23.045,5023.045,5022.333,5022.600,00871.975.208,005017:00:02
DESP Cdo. 1 6.000,006.487,00 30 6.000,00 -3,23% 6.400,006.400,005.986,506.200,0026162.203,00816:30:00
DESP 48hs 8 5.700,505.880,00 4 5.930,50 -5,28% 6.270,006.610,005.900,006.261,008.99854.776.845,0017517:00:02
DIA Cdo. 4 13.349,0014.440,00 19 14.372,00 -0,89% 14.005,5014.714,0014.005,5014.501,5095913.893.274,0016916:30:00
DIA 24hs 20 13.601,0014.639,00 5 14.001,00 -3,11% 14.001,0014.001,0014.001,0014.450,00798.007,00217:00:01
DIA 48hs 2 14.200,0014.523,00 12 14.385,50 -1,88% 14.890,0014.931,0014.200,0014.660,5010.310150.158.094,0090417:00:02
DIAD Cdo. 20 17,5018,50 29 17,50 1,45% 17,5017,6017,5017,252053.588,00616:30:00
DIAD 48hs 44 17,6517,75 5 17,65 2,02% 17,4517,8017,3017,3079514.071,003617:00:02
DISN Cdo. 3 5.959,505.980,00 9 6.023,50 0,15% 6.029,006.198,005.930,006.014,501.0486.306.470,0019316:30:00
DISN 48hs 80 6.251,006.018,00 4 5.896,00 -2,23% 6.180,006.200,005.759,506.030,5034.681208.054.397,00125517:00:02
DISND Cdo. 14 7,157,72 56 6,95 -3,07% 6,956,956,957,17213,00116:30:00
DISND 48hs 4 7,007,35 135 7,26 -0,41% 7,407,607,207,29115848,002017:00:02
DOCU 48hs 11.700 1.485,001.592,00 11.700 1.576,00 -1,71% 1.610,001.610,001.575,001.603,501.1821.876.768,004117:00:02
DOCUD Cdo. 0 0,002,35 3 2,35 2,17% 2,352,352,352,3037,00116:30:00
DOW Cdo. 1.000 0,016.900,00 325 6.900,00 -4,38% 6.850,006.900,006.850,007.216,00748.000,00316:30:00
DOW 48hs 3.300 6.388,006.809,00 3.300 6.746,50 -2,80% 6.970,006.970,006.733,006.940,502591.769.852,004417:00:02
E 48hs 4.100 6.293,506.711,50 4.100 6.696,50 -1,72% 6.730,506.730,506.696,006.814,0083555.802,00217:00:02
EA Cdo. 1 7.800,008.112,00 2 7.800,00 -0,10% 8.000,008.112,507.733,507.807,5017134.847,00916:30:00
EA 48hs 2 7.465,507.955,50 4.100 7.808,00 -2,62% 8.019,508.485,007.780,008.018,005064.018.041,006217:00:02
EBAY 48hs 1 16.520,0016.935,00 1.400 16.684,50 -4,51% 17.449,0017.449,0016.086,5017.472,5096616.009.551,006517:00:02
EBAYD 48hs 16 18,7022,00 17 19,80 2,06% 19,4019,8519,4019,4016316,00517:00:02
EBR 48hs 1.200 24.404,5026.049,00 1.200 26.153,00 -0,84% 26.469,0026.469,0025.952,5026.375,004105.043,00317:00:02
EEM Cdo. 2 6.500,007.232,00 18 6.591,00 -1,18% 6.652,006.850,006.479,006.670,00118777.419,002316:30:00
EEM 48hs 2 2.300,006.340,00 1 6.394,00 -3,89% 6.670,006.902,006.134,006.652,503.05320.054.550,0017617:00:02
EFX 48hs 2.500 9.208,009.844,50 2.500 9.825,00 -1,12% 9.940,009.945,009.825,009.936,0030295.468,00617:00:02
ELP 48hs 1.600 21.172,0022.607,50 1.600 22.781,00 0,60% 22.700,0022.908,5022.700,0022.645,00368.389,00317:00:02
ERIC 48hs 10 1.847,001.965,00 39 1.940,00 -2,12% 2.000,002.015,501.843,501.982,009311.823.249,005317:00:02
ERJ Cdo. 5 12.400,0014.500,00 1 13.700,00 9,01% 12.713,0013.700,0012.713,0012.568,00792.826,00316:30:00
ERJ 48hs 2.700 12.326,5013.137,00 2.700 12.906,50 1,52% 13.043,0013.245,0012.866,0012.713,004505.921.709,009317:00:02
ERJD 48hs 3 14,0016,00 1 15,60 0,00% 15,5015,6015,5015,6034528,00217:00:02
ETSY Cdo. 2 3.200,003.596,00 20 3.667,00 -6,99% 3.667,003.667,003.667,003.942,5013.667,00116:30:00
ETSY 48hs 2 3.342,003.436,50 4.000 3.404,50 -1,49% 3.405,003.438,503.342,503.456,005031.704.551,003717:00:02
EWZ Cdo. 4 12.771,5013.700,00 2 13.700,00 -0,72% 13.801,0013.801,0013.443,5013.800,00891.208.320,002316:30:00
EWZ 48hs 10 13.334,0013.513,00 3 13.428,50 -3,20% 13.873,0013.914,5013.334,0013.873,003.25744.566.456,0021117:00:02
EWZD 48hs 2 16,2016,85 69 16,50 6,45% 16,0016,9016,0015,5026427,00517:00:02
F Cdo. 41 8.491,008.639,00 20 8.638,50 -0,13% 8.710,008.710,008.457,008.650,001731.476.351,002716:30:00
F 48hs 1 8.401,008.561,00 2.600 8.462,50 -2,85% 8.850,009.170,008.440,008.710,503.58531.036.402,0037917:00:02
FCX 48hs 2.300 8.887,009.470,00 2.300 9.461,50 -2,80% 9.756,509.756,509.440,009.734,003223.084.425,002317:00:02
FDX 48hs 1 20.000,0020.805,50 1.600 20.786,50 -0,71% 20.940,0020.993,0020.628,0020.934,50611.266.762,001617:00:02
FMX Cdo. 2 17.278,500,00 0 17.278,50 27,16% 17.278,5017.278,5017.278,5013.587,91234.557,00116:30:00
FMX 48hs 2.400 15.774,5016.814,00 2.400 16.600,00 -4,02% 17.278,5017.278,5016.600,0017.295,5045766.735,00617:00:02
FSLR 48hs 1 38.218,0039.144,00 600 38.821,50 -6,31% 41.715,0041.715,0038.700,0041.437,001124.417.624,004717:00:02
GE Cdo. 1 12.000,0012.000,00 1 12.000,00 1,35% 12.082,0012.082,0011.880,5011.840,5022264.787,00616:30:00
GE 48hs 6 11.700,5012.092,50 3.200 11.944,00 -0,22% 12.082,0012.299,0011.500,0011.970,001.23014.880.703,0013017:00:02
GFI Cdo. 5 10.400,0011.320,00 5 11.344,00 3,13% 11.344,0011.344,0011.344,0011.000,00111.344,00116:30:00
GFI 48hs 3.100 10.455,5011.146,50 3.100 11.023,50 -3,58% 11.532,5011.648,0011.023,5011.432,502342.666.605,001317:00:02
GGB 48hs 1.500 14.823,0015.830,50 1.500 15.644,50 -3,14% 16.400,0016.400,5015.644,5016.151,501091.747.287,003617:00:02
GILD 48hs 2 16.200,0016.582,00 1.500 16.457,50 -5,33% 17.400,0017.400,0015.201,0017.384,502584.268.381,004817:00:02
GILDD Cdo. 12 1,0024,10 12 24,10 4,78% 24,1024,1024,1023,0012289,00116:30:00
GLOB Cdo. 1 8.600,008.800,00 13 8.622,00 0,61% 8.936,008.982,508.622,008.570,003092.703.250,004116:30:00
GLOB 48hs 22 8.501,008.726,50 3.600 8.653,00 -1,84% 8.820,009.212,508.624,008.815,004.83342.604.021,0035417:00:02
GLOBD 48hs 90 10,4010,60 8 10,50 -0,94% 11,0511,0510,4010,6054568,00717:00:02
GLW 48hs 3.700 5.438,505.799,50 3.700 5.771,00 -0,94% 5.826,005.925,505.747,505.826,002781.625.915,001717:00:02
GM Cdo. 20 3.880,004.950,00 2 3.917,00 -2,54% 4.015,004.078,003.876,504.019,002182.858,00916:30:00
GM 48hs 5 3.701,003.880,00 12 3.878,50 -3,39% 4.014,504.035,503.781,504.014,502.0187.937.861,0013217:00:02
GOGLD Cdo. 46 2,302,33 514 2,31 1,32% 2,292,342,282,285911.364,001616:30:00
GOGLD 48hs 139 2,302,35 50 2,35 0,00% 2,272,382,272,353.2617.556,006417:00:02
GOLD Cdo. 1 12.180,0012.980,00 60 12.835,00 -4,74% 13.000,0013.463,0012.760,0013.474,005757.585.750,0012416:30:00
GOLD 24hs 40 12.500,0014.739,50 3 12.628,00 -5,78% 12.628,0012.628,0012.628,0013.402,001.87423.664.872,00417:00:00
GOLD 48hs 3 12.650,0012.780,00 14 12.739,50 -6,15% 13.549,0013.549,0012.608,5013.574,0011.406148.792.598,0074817:00:02
GOLDD Cdo. 2 15,3516,00 20 15,40 -8,88% 15,8015,8015,3516,9012185,00316:30:00
GOLDD 48hs 66 15,7015,85 10 15,75 -1,56% 16,0016,6015,0016,001.00215.417,004017:00:02
GOOGL Cdo. 15 1.890,001.931,00 253 1.918,50 -1,34% 1.948,001.965,001.831,001.944,5010.39719.997.672,0075716:30:00
GOOGL 24hs 30 1.909,001.950,00 20 1.914,00 -3,77% 1.900,001.997,001.900,001.989,00194374.508,001517:00:00
GOOGL 48hs 10 1.917,001.932,50 19.800 1.912,00 -1,85% 1.985,001.985,001.900,001.948,00109.868212.967.149,00391717:00:02
GPRK 48hs 3 7.050,007.217,00 2.400 7.158,50 -8,05% 7.785,007.785,007.124,007.785,504893.603.156,005517:00:02
GRMN 48hs 1.100 30.818,5032.854,50 1.100 32.818,50 0,36% 32.768,0032.818,5032.768,0032.701,504131.122,00217:00:02
GS Cdo. 10 20.000,0021.499,50 20 20.792,50 -0,99% 21.000,0021.000,0020.792,5021.000,005104.170,00316:30:00
GS 48hs 1.200 19.910,5021.205,00 1.200 20.977,00 -2,23% 21.500,0021.500,0020.953,0021.454,50521.103.724,002317:00:02
GSK 48hs 3.600 6.988,507.450,50 3.600 7.397,50 -1,39% 7.600,007.600,007.173,007.501,506865.146.165,002717:00:02
HAL 48hs 1.700 15.100,0016.085,00 1.700 15.927,50 -1,95% 16.179,5016.424,5015.927,5016.243,502043.340.660,001117:00:02
HD Cdo. 7 7.701,008.647,50 18 7.915,00 -1,06% 7.701,007.972,507.701,008.000,0099777.121,002016:30:00
HD 48hs 1 7.600,007.850,00 13 7.788,00 -1,38% 8.000,008.000,007.764,007.897,001.58812.581.454,0019817:00:02
HDB 48hs 1.000 22.565,0024.022,50 1.000 23.748,50 -2,08% 23.928,0023.928,0023.748,5024.253,50495.469,00417:00:02
HL 48hs 5.700 3.147,003.373,50 5.700 3.334,50 -4,25% 3.482,503.513,003.334,503.482,503181.091.862,003717:00:02
HMC 48hs 1.300 25.386,0027.071,50 1.300 26.850,00 -2,72% 27.136,0027.460,0026.850,0027.600,00501.368.138,001317:00:02
HMY Cdo. 3 3.906,004.031,00 8 3.900,00 -5,22% 4.027,504.234,003.860,004.115,003121.232.791,003816:30:00
HMY 48hs 8 3.887,003.934,50 2 3.901,50 -4,20% 4.072,004.300,003.887,004.072,503.89515.679.033,0030617:00:02
HMYD 48hs 3 4,354,90 52 4,51 -9,62% 4,504,554,504,991358,00417:00:02
HOG 48hs 1 7.518,507.834,00 2.100 7.758,00 -1,55% 7.880,507.880,507.758,007.880,501293.576,00817:00:02
HON 48hs 1.300 18.427,0019.622,00 1.300 19.400,00 -2,96% 19.801,0019.829,0019.400,0019.991,5012235.946,00617:00:02
HPQ 48hs 1.100 21.696,5023.121,50 1.100 22.993,00 -2,38% 23.560,0023.560,0022.993,0023.554,001513.519.479,002217:00:02
HSBC Cdo. 4 16.340,000,00 0 16.340,00 -10,22% 16.340,0016.340,0016.340,0018.200,00465.360,00116:30:00
HSBC 48hs 1.800 14.990,0015.964,00 1.800 15.900,50 -1,44% 16.200,0016.226,5015.900,5016.133,0020321.866,001417:00:02
HSY Cdo. 3 7.610,007.749,00 6 7.720,00 0,30% 7.660,007.749,007.600,007.697,0032246.798,001016:30:00
HSY 24hs 0 0,008.029,50 7 7.684,00 -0,85% 7.684,007.684,007.684,007.750,002.00015.368.000,00117:00:00
HSY 48hs 3 7.475,007.614,50 2.900 7.535,50 -1,74% 7.660,007.690,507.475,007.669,001.73313.227.331,0026317:00:02
HUT Cdo. 6 8.830,0010.300,00 13 8.938,00 -2,86% 9.427,509.427,508.828,509.201,0012109.705,00316:30:00
HUT 48hs 300 9.000,009.599,50 3 9.269,50 -7,09% 9.925,509.950,009.200,009.977,007066.826.345,004117:00:02
HWM 48hs 900 38.666,5041.148,50 900 41.350,50 -0,12% 41.350,5041.350,5041.350,5041.400,00141.350,00117:00:02
IBM Cdo. 13 23.600,0025.200,00 5 25.079,50 -6,75% 25.700,0025.700,0024.899,0026.895,00441.104.532,002116:30:00
IBM 48hs 1 24.150,0025.123,00 5 24.850,00 -2,71% 25.520,0026.330,0024.850,0025.541,5089622.809.357,0027417:00:02
IBMD 48hs 3 30,0031,40 15 30,00 3,81% 29,0030,0029,0028,90381.105,001117:00:02
IBN 48hs 1.600 17.972,5019.173,00 1.600 19.153,00 -3,12% 19.153,0019.153,0019.153,0019.769,006114.918,00117:00:02
IFF 48hs 4.100 4.735,505.053,00 4.100 5.009,50 -1,20% 5.080,005.080,005.009,505.070,5045228.529,00317:00:02
INFY 48hs 1.700 13.283,0014.177,00 1.700 14.000,00 -2,11% 15.000,0015.000,0014.000,0014.301,5011159.447,00517:00:02
ING 48hs 7.000 3.458,503.684,00 29 3.666,50 -2,30% 3.759,503.759,503.665,003.753,00725.762,00417:00:02
INTC Cdo. 1 6.200,006.469,00 138 6.131,50 -7,56% 6.533,006.613,506.131,006.633,234192.688.586,009016:30:00
INTC 48hs 2 6.340,006.423,50 1 6.420,50 -3,54% 6.700,006.710,006.210,506.656,0014.21092.021.658,0060317:00:02
INTCD 48hs 30 7,407,70 88 7,72 0,92% 7,607,957,407,657165.654,003117:00:02
IP 48hs 3.400 6.684,007.140,00 3.400 7.155,00 -1,95% 7.400,007.400,007.155,007.297,50536.020,00217:00:02
ITUB Cdo. 10 4.690,005.200,00 5 4.750,50 -5,00% 4.750,504.750,504.750,505.000,5014.750,00116:30:00
ITUB 48hs 6.600 4.715,505.005,00 10 4.982,50 -2,50% 5.100,005.100,004.978,505.110,001.2176.177.926,005717:00:02
IWM Cdo. 4 14.400,0014.511,50 1 14.472,00 -1,85% 14.800,0014.800,0014.472,0014.744,501041.513.573,002116:30:00
IWM 48hs 1 14.000,0014.440,00 80 14.291,50 -3,13% 14.755,0015.094,0014.287,0014.753,0010.136146.938.662,0034017:00:02
JD Cdo. 4 11.125,0011.461,00 14 11.349,00 0,44% 11.300,0011.350,0011.124,0011.299,0040449.320,001016:30:00
JD 48hs 1.300 10.557,0011.150,00 6 11.165,50 -2,96% 11.410,0011.506,5011.148,0011.506,501.03711.751.993,0013317:00:02
JMIA Cdo. 4 2.260,002.298,00 2 2.298,00 0,81% 2.310,002.310,002.255,002.279,50107241.438,00416:30:00
JMIA 48hs 163 2.250,002.270,00 222 2.293,50 -1,92% 2.420,002.461,002.210,002.338,501.9614.459.100,006017:00:02
JNJ Cdo. 3 8.100,008.530,00 71 8.429,00 -2,55% 8.657,008.679,008.030,508.650,004303.658.233,007416:30:00
JNJ 48hs 4 8.300,008.545,50 3.000 8.440,00 -2,51% 8.700,008.997,508.118,008.657,504.47738.373.512,0045217:00:02
JNJD Cdo. 20 9,8511,35 16 10,45 0,00% 10,4510,4510,4510,45552,00116:30:00
JNJD 48hs 20 10,1510,55 10 10,60 0,00% 10,4010,9510,4010,6074794,001217:00:02
JPM Cdo. 20 24.400,0024.450,00 20 24.457,00 0,23% 24.939,5024.939,5024.401,0024.400,00441.077.803,001916:30:00
JPM 48hs 10 23.910,0024.561,00 1.200 24.262,00 -1,33% 24.590,0024.902,0024.221,0024.589,502.08951.425.368,0034217:00:02
KEP 48hs 4.300 5.334,005.707,50 4.300 5.656,50 -0,61% 5.650,005.721,505.650,005.691,0022124.443,00417:00:02
KGC 48hs 7.800 4.152,004.448,00 7.800 4.395,00 -4,93% 4.442,504.442,504.395,004.623,00105464.942,00217:00:02
KMB 48hs 1 16.158,0017.048,50 1.600 16.808,00 -3,16% 17.356,0017.999,0016.808,0017.356,00661.132.271,002317:00:02
KO Cdo. 1 9.553,009.650,00 4 9.638,00 -1,17% 9.710,009.870,009.551,009.752,5010.439101.509.062,0078316:30:00
KO 24hs 25 9.000,009.719,50 132 9.508,00 -4,35% 9.864,009.998,009.508,009.940,005.72056.339.278,004517:00:01
KO 48hs 35 9.599,509.000,00 378 9.577,00 -2,36% 9.850,009.899,509.300,009.808,0075.090733.784.835,00442617:00:02
KOD Cdo. 10 11,3011,90 696 11,80 1,29% 11,5511,9011,2511,652.94633.944,004016:30:00
KOD 48hs 420 11,6011,70 438 11,60 -0,43% 11,8011,8011,4511,6514.135163.762,0064417:00:02
KOFM 48hs 4 33.888,0035.403,50 1.000 35.300,00 0,00% 35.525,5035.750,0035.300,0035.300,00301.064.820,00717:00:02
LLY Cdo. 15 62.473,0066.000,00 1 62.985,50 0,29% 62.501,0062.985,5062.501,0062.800,507437.991,00316:30:00
LLY 48hs 1 63.986,0065.480,00 1 65.093,00 0,92% 65.200,0065.573,5063.400,0064.500,0020513.260.980,006417:00:02
LMT Cdo. 10 17.500,0020.000,00 24 19.810,00 2,37% 20.299,0020.299,0018.541,5019.351,0023453.535,00916:30:00
LMT 48hs 200 17.500,0019.000,00 3 18.085,50 -6,68% 20.000,0021.300,0017.775,5019.379,503707.057.849,0010617:00:02
LMTD 48hs 13 21,5024,35 3 23,80 -2,86% 24,5024,5023,8024,5011267,00517:00:02
LRCX 48hs 3.600 9.210,509.820,00 3.600 9.722,00 -1,46% 9.950,0010.050,009.710,009.866,507607.502.227,006617:00:02
LVS 48hs 1.200 19.239,5020.484,50 1.200 20.465,00 -1,14% 20.683,5020.743,0020.465,0020.700,0028579.043,00617:00:02
LYG Cdo. 1 850,00900,00 30 900,00 0,00% 900,00900,00900,00900,0021.800,00116:30:00
LYG 48hs 32 836,00867,50 25.500 860,50 -1,26% 880,001.039,50835,00871,505.0814.616.807,0017717:00:02
MA Cdo. 1 9.999,0010.251,00 4 10.015,00 -0,86% 10.300,0010.300,009.900,5010.102,003753.779.454,004816:30:00
MA 48hs 10 9.840,0010.062,00 2.900 9.987,50 -1,40% 10.488,0010.490,009.850,0010.129,003.79038.427.359,0042017:00:02
MAD Cdo. 8 12,2012,60 5 12,45 -4,23% 12,3012,4512,2013,0020247,00516:30:00
MAD 48hs 2 12,0512,70 1 12,40 1,64% 12,4012,4012,4012,20899,00217:00:02
MCD Cdo. 1 9.250,009.425,00 2 9.300,00 -2,79% 9.550,009.960,009.250,509.566,50123.0081.150.930.579,0013416:30:00
MCD 48hs 30 9.280,009.410,00 91 9.344,50 -2,57% 9.500,0010.168,509.270,509.590,508.54481.579.263,0069317:00:02
MCDD Cdo. 1 11,2012,00 29 11,10 -3,90% 11,1011,1011,1011,553.24536.019,00316:30:00
MCDD 48hs 1 11,2511,85 1 11,25 -5,86% 12,0012,0011,0511,951341.499,002217:00:02
MDT 48hs 4 14.886,0015.184,50 1.600 15.127,00 -3,04% 15.300,0015.370,5015.084,5015.602,0032486.767,001617:00:02
MELI Cdo. 5 19.100,0019.340,00 10 19.140,00 -2,68% 19.780,0019.850,0019.005,0019.666,502.45047.229.465,0037816:30:00
MELI 24hs 30 18.501,0019.461,00 26 19.995,00 3,04% 19.995,0019.995,0019.995,0019.405,00119.995,00117:00:00
MELI 48hs 150 18.950,0019.171,00 1 19.078,00 -3,38% 19.700,0020.203,5018.943,0019.745,5012.204237.607.252,00162517:00:02
MELID Cdo. 43 22,7523,30 30 22,80 -0,87% 23,0023,6522,8023,0030689,001216:30:00
MELID 48hs 11 22,6023,00 75 23,00 -0,65% 22,8023,3522,6023,153127.147,006517:00:02
META Cdo. 1 11.100,0011.350,00 23 11.283,50 -0,33% 11.400,0011.899,5011.100,0011.321,006607.431.075,0014816:30:00
META 48hs 2 11.100,0011.216,50 3 11.119,50 -2,70% 11.385,0011.645,5011.100,0011.428,505.65263.844.580,0070217:00:02
METAD Cdo. 5 13,5014,30 20 13,50 -4,26% 13,4013,5013,0514,108106,00616:30:00
METAD 48hs 4 13,6513,95 20 13,65 -1,09% 13,7014,2013,4013,804035.560,003917:00:02
MFG 48hs 1 2.640,002.694,50 9.900 2.647,50 -8,74% 2.901,002.901,002.647,502.901,0038.196,00317:00:02
MMC 48hs 3.000 9.824,0010.467,50 3.000 10.517,50 0,47% 10.513,5010.544,0010.513,5010.468,0029304.962,00317:00:02
MMM Cdo. 11 14.700,0016.799,00 10 16.016,00 0,34% 15.574,5016.139,5015.574,5015.962,50781.227.223,002116:30:00
MMM 48hs 1 15.500,0015.522,00 6 15.384,00 -3,54% 15.966,0015.966,0015.310,0015.948,501.31620.642.335,0013917:00:02
MMMD 48hs 5 18,0019,00 5 18,00 -2,70% 18,5518,5518,0018,508145,00317:00:02
MO Cdo. 4 8.476,008.580,00 12 8.480,00 -2,48% 8.690,009.149,508.476,008.696,001381.182.960,003216:30:00
MO 48hs 4 8.405,008.520,50 2.800 8.462,50 -2,78% 8.685,009.234,508.420,008.704,502.72623.526.977,0033217:00:02
MOD 48hs 139 10,4510,85 10 10,45 -0,95% 10,5510,9010,3510,551541.617,002417:00:02
MOS 48hs 30 5.550,005.658,00 3.200 5.618,00 2,11% 5.667,505.713,505.540,005.502,003011.702.922,001717:00:02
MRK 24hs 0 0,0018.900,00 1 17.900,00 -2,19% 17.900,0017.900,0017.900,0018.300,00117.900,00117:00:00
MRK 48hs 1.500 16.639,0017.715,50 1.500 17.720,50 -1,12% 17.980,0018.000,0017.589,0017.921,502043.629.403,002117:00:02
MSFT Cdo. 164 9.920,0010.240,00 61 9.928,50 -3,86% 10.500,0010.500,009.750,0010.327,502.34223.955.290,0036516:30:00
MSFT 24hs 10 9.999,0010.348,50 59 10.388,50 3,63% 10.034,0010.599,009.999,0010.025,0028285.322,00917:00:00
MSFT 48hs 10 10.208,0010.280,00 7 10.074,00 -2,39% 10.465,0010.599,509.645,5010.321,0029.368302.486.111,00182617:00:02
MSFTD Cdo. 3 12,1012,35 9 12,35 1,23% 12,5012,5011,9012,201952.370,001316:30:00
MSFTD 48hs 35 12,1012,20 3 12,20 -0,41% 12,2512,5011,9512,251.53018.796,007117:00:02
MSI 48hs 2.400 12.322,0013.128,50 2.400 12.960,50 -0,84% 13.023,0013.296,5012.949,0013.070,001702.233.681,003017:00:02
MSTR Cdo. 1 19.056,0020.050,00 2 20.050,00 9,53% 19.050,0020.050,0019.050,0018.305,50599.150,00416:30:00
MSTR 48hs 13 20.070,5020.300,00 2.700 20.080,50 0,38% 20.005,0020.388,5019.500,5020.004,5074514.895.868,0010617:00:02
MU Cdo. 7 11.402,0012.450,00 4 12.000,00 -4,41% 12.540,0012.540,0012.000,0012.553,00674.700,00216:30:00
MU 48hs 2.700 11.478,5012.223,50 2.700 12.075,00 -3,60% 12.515,0012.515,0012.075,0012.525,502152.633.651,002717:00:02
MUFG 48hs 4.500 6.325,006.763,00 4.500 6.750,00 -5,06% 6.750,006.750,006.750,007.109,5074499.500,001017:00:02
NEM 48hs 1 9.604,009.800,00 2.100 9.701,50 -7,60% 10.227,0010.227,009.701,5010.500,003813.839.258,004117:00:02
NFLX Cdo. 20 21.600,0023.112,50 1 23.106,50 0,15% 23.199,5023.199,5022.879,5023.073,0023527.768,001116:30:00
NFLX 48hs 4 22.625,0023.000,00 8 22.715,00 -2,96% 23.450,0024.400,0022.625,0023.409,001.03324.041.435,0014717:00:02
NFLXD 48hs 2 27,0027,50 5 27,50 -1,43% 27,9027,9027,0027,9020550,00617:00:02
NG 48hs 1.400 11.391,5012.199,50 1.400 12.500,00 -1,13% 12.500,0012.500,0012.500,0012.643,00225.000,00117:00:02
NGG 48hs 1.100 24.141,5025.700,50 1.100 25.753,00 -2,08% 25.900,5025.905,0025.753,0026.300,005129.216,00317:00:02
NIO Cdo. 25 1.643,001.685,00 120 1.669,50 0,09% 1.595,001.690,001.590,501.668,001.2972.129.975,006216:30:00
NIO 48hs 11 1.665,001.678,00 65 1.662,00 -1,66% 1.690,001.705,501.605,001.690,0011.13418.718.476,0040417:00:02
NIOD 48hs 71 1,982,10 133 1,98 -5,26% 2,092,121,982,0962130,00717:00:02
NKE Cdo. 10 7.500,507.848,50 3 7.848,50 2,18% 7.679,007.875,507.374,507.681,002171.671.048,005016:30:00
NKE 48hs 2 7.454,007.745,00 22 7.691,50 -1,29% 7.800,008.032,007.689,007.792,003.51327.369.503,0037317:00:02
NKED Cdo. 26 8,8410,50 30 9,30 4,49% 8,799,308,798,9022204,00516:30:00
NKED 48hs 17 9,159,50 1 9,15 -0,54% 9,209,659,159,207036.531,005417:00:02
NOKA 48hs 7.000 2.778,002.984,00 7.000 2.952,00 1,17% 2.917,503.008,002.909,002.918,008292.460.629,0011017:00:02
NTCO 48hs 3 4.600,004.702,00 5.900 4.637,50 -3,26% 4.797,004.797,004.557,504.794,004171.957.055,002617:00:02
NTES 48hs 5.200 6.379,006.800,00 10 6.733,00 -1,01% 6.885,006.905,506.733,006.802,00105720.024,001717:00:02
NUE 48hs 3.200 7.681,008.185,00 3.200 8.102,00 -1,04% 8.150,008.173,508.100,008.187,0053429.873,00617:00:02
NVDA Cdo. 3 16.420,0016.527,00 1 16.477,50 0,37% 16.416,5016.789,0016.100,0016.416,5098216.128.605,0023116:30:00
NVDA 24hs 10 15.700,0016.550,00 23 16.386,00 2,21% 16.550,0016.550,0016.074,0016.031,5018296.110,00517:00:01
NVDA 48hs 1 16.050,0016.200,00 18 16.307,00 -0,64% 16.490,0016.920,0015.826,0016.412,009.999165.155.979,00118117:00:02
NVDAD Cdo. 7 19,5520,00 1 19,55 0,51% 19,0020,0019,0019,45521.013,00816:30:00
NVDAD 48hs 40 19,5519,95 33 19,55 0,26% 20,0020,3019,0019,504639.066,004717:00:02
NVS 48hs 1.500 18.787,0020.014,50 1.500 19.798,00 -2,02% 20.210,0020.210,0019.796,0020.206,0018357.711,00517:00:02
ORAN 48hs 3.200 9.344,009.964,00 3.200 9.989,00 -0,01% 10.000,0010.000,009.989,009.990,00439.978,00317:00:02
ORCL Cdo. 7 29.400,000,00 0 29.266,00 -5,00% 29.266,0029.266,0029.266,0030.806,00129.266,00116:30:00
ORCL 48hs 2 31.250,0031.890,50 1.200 31.487,00 1,09% 31.000,0033.000,0030.880,0031.146,002728.578.569,009017:00:02
OXY Cdo. 12 9.600,0010.618,00 3 10.590,00 2,99% 10.374,0010.616,5010.213,5010.283,005736.028.785,002616:30:00
OXY 48hs 37 10.250,0010.459,00 2.500 10.316,00 -0,56% 10.378,0010.770,0010.250,0010.374,002.12822.312.944,0011817:00:02
PAAS Cdo. 10 3.600,004.249,50 2 3.964,50 -5,61% 4.342,504.342,503.800,004.200,00144561.926,001916:30:00
PAAS 48hs 10 3.780,003.854,00 5.900 3.815,50 -11,04% 4.270,004.600,003.788,004.289,007.33229.175.614,0048217:00:02
PAASD 48hs 2 4,554,85 7 4,59 -10,87% 4,804,904,505,15116551,00917:00:02
PAC 48hs 2.800 6.471,506.929,00 2.800 6.890,00 -2,06% 6.890,506.980,006.890,007.035,0023158.716,00417:00:02
PANW 48hs 9.800 3.862,504.129,50 9.800 4.112,00 -1,31% 4.099,004.150,004.095,004.166,502471.015.846,002017:00:02
PBI 48hs 1 3.315,003.443,50 7.600 3.317,00 -1,29% 3.275,003.352,003.266,003.360,5048158.062,001317:00:02
PBR Cdo. 3 11.305,0012.800,00 10 12.289,50 -7,03% 13.350,0013.350,0011.700,0013.218,501.43418.371.728,0016916:30:00
PBR 48hs 1 12.640,0012.650,00 4 12.541,50 -5,35% 13.300,0013.657,0012.500,0013.251,0015.202196.494.032,0079817:00:02
PBRD Cdo. 357 14,0016,10 25 15,05 -2,27% 16,2016,2015,0515,4038575,00516:30:00
PBRD 48hs 7 14,9015,00 30 14,95 -3,55% 16,0016,4014,9015,501812.800,002117:00:02
PCAR 48hs 1.400 23.153,0024.657,00 1.400 24.480,50 -0,22% 24.574,5024.574,5024.480,5024.535,0010244.899,00217:00:02
PEP Cdo. 21 23.677,0023.799,00 8 23.716,50 -1,33% 24.100,0024.300,0023.700,0024.037,002836.735.761,006916:30:00
PEP 24hs 2 23.450,0024.400,00 1 24.500,00 2,08% 24.500,0024.500,0024.500,0024.000,00124.500,00117:00:00
PEP 48hs 2 23.275,0023.660,00 1.100 23.393,50 -2,39% 24.739,0024.940,0023.250,0023.967,003.29978.795.493,0062517:00:02
PEPD Cdo. 1 28,1031,60 2 31,55 3,27% 32,0032,0031,5530,55662.101,00416:30:00
PEPD 48hs 3 28,9029,65 1 28,80 -6,65% 30,7530,8028,5030,851223.706,002017:00:02
PFE Cdo. 9 12.962,0013.150,00 2 13.090,00 -2,08% 13.411,0013.411,0012.956,0013.367,503194.169.554,007116:30:00
PFE 48hs 1.500 12.208,0013.000,00 1 12.827,00 -4,38% 13.420,0013.669,5012.800,0013.414,002.24329.453.435,0033717:00:02
PFED Cdo. 5 15,5019,00 20 15,50 -6,63% 15,5015,5015,5016,607108,00216:30:00
PFED 48hs 16 15,5016,40 7 16,40 2,82% 15,8516,6015,8515,951452.324,004117:00:02
PG Cdo. 2 24.130,5025.400,50 2 25.400,50 -1,66% 25.524,5025.600,0025.310,0025.830,00792.016.949,002016:30:00
PG 48hs 20 24.000,0024.400,00 237 24.319,50 -5,81% 25.818,0026.989,5024.000,0025.818,505.876145.483.799,0018217:00:02
PGD Cdo. 25 33,600,00 0 33,60 4,96% 33,6033,6033,6032,0125840,00116:30:00
PGD 48hs 11 31,0032,45 41 31,00 -3,12% 31,0032,5031,0032,00321.019,00717:00:02
PHG 48hs 9.700 3.178,503.397,00 2 3.366,00 -2,15% 3.440,003.440,003.175,503.440,003751.273.750,001817:00:02
PKS Cdo. 1 24.310,0025.598,00 2 25.599,00 3,02% 26.000,0026.000,0025.599,0024.849,007181.198,00316:30:00
PKS 48hs 6 23.975,5024.837,00 1.700 24.455,00 -3,80% 26.090,0026.090,0024.410,0025.420,001994.940.359,004917:00:02
PSX 48hs 1.900 14.923,5015.903,50 1.900 16.085,50 -0,71% 16.044,5016.240,0015.975,5016.200,50661.063.940,00717:00:02
PYPL Cdo. 79 5.851,005.920,00 10 5.877,00 4,15% 5.860,006.000,005.600,005.643,009435.466.363,0010216:30:00
PYPL 48hs 4 5.761,005.868,00 3.200 5.806,50 -0,88% 5.852,005.965,505.700,005.858,007.08741.272.215,0051317:00:02
PYPLD Cdo. 35 6,627,20 17 6,80 -5,56% 6,806,816,807,2021142,00316:30:00
PYPLD 48hs 10 6,757,22 133 6,98 1,16% 6,767,226,656,907435.203,002917:00:02
QCOM Cdo. 20 9.105,009.297,00 5 9.160,00 -1,66% 9.162,009.322,009.159,509.315,002061.892.493,001516:30:00
QCOM 48hs 2 8.884,009.221,00 26 9.106,00 -3,15% 9.400,009.499,008.883,009.402,002.45622.762.755,0022817:00:02
QCOMD 48hs 5 10,0011,00 4 10,20 -8,11% 10,6010,6510,2011,105736.049,00917:00:02
QQQ Cdo. 7 15.750,0015.810,00 25 15.812,50 -0,73% 16.013,0016.380,0015.100,0015.929,501.32521.010.020,0028016:30:00
QQQ 48hs 19 15.763,5015.740,00 12 15.440,00 -3,58% 16.013,0016.489,5014.887,0016.013,008.619137.134.354,00105317:00:02
QQQD Cdo. 534 18,9019,20 1 19,10 -0,26% 19,9519,9518,7519,152745.226,002216:30:00
QQQD 48hs 245 19,1019,15 26 19,15 -1,29% 19,7519,7519,0019,4099219.098,005417:00:02
RBLX 48hs 2 16.300,0016.684,00 1 16.545,50 10,16% 15.771,0017.950,0015.771,0015.020,002.94751.341.246,0029717:00:02
RIO Cdo. 1 13.400,0014.699,00 9 13.687,50 1,39% 13.916,0014.499,5013.408,5013.500,0011153.810,00616:30:00
RIO 48hs 2 13.400,0013.711,50 1.800 13.582,50 -2,39% 13.895,0015.000,0013.500,0013.915,5081211.235.836,0019217:00:02
RIOD 48hs 13 16,1516,80 8 16,15 -2,13% 17,0017,0016,0016,5035591,00717:00:02
RTX 48hs 1.700 13.281,5014.164,50 1.700 14.161,00 -0,25% 14.100,0014.246,5013.950,5014.196,501942.731.310,002517:00:02
SAN 48hs 2.300 12.007,0012.838,50 2.300 12.910,00 0,26% 12.834,0013.010,0012.833,0012.877,008103.627,00417:00:02
SAP 48hs 1.700 18.902,0020.127,50 1.700 20.180,50 -0,46% 20.072,0020.180,5020.072,0020.274,0033665.842,00317:00:02
SATL Cdo. 8 630,00650,00 65 650,00 -5,25% 680,00695,00650,00686,006845.475,00616:30:00
SATL 48hs 159 680,00705,00 743 703,00 -1,40% 748,00748,00660,00713,003.0962.170.200,0024817:00:02
SATLD 48hs 130 0,760,91 4 0,90 0,11% 0,900,900,900,9010998,00117:00:02
SBUX Cdo. 4 21.100,0022.380,00 1 22.125,50 -1,06% 22.379,5022.379,5021.653,0022.363,505111.136,00316:30:00
SBUX 48hs 15 21.399,0022.236,50 1.200 22.000,00 -1,17% 22.315,0022.538,0020.610,5022.261,002495.534.164,007017:00:02
SBUXD 48hs 5 13,1027,90 4 24,60 -0,81% 24,6024,6024,6024,8018442,00217:00:02
SCCO 48hs 1 28.000,0029.613,50 900 29.290,50 -4,32% 29.922,5029.922,5029.290,5030.613,5010298.036,00417:00:02
SE 48hs 13 1.132,001.166,50 16.200 1.141,50 -4,12% 1.191,001.191,001.121,001.190,5011.39713.016.657,0013717:00:02
SHEL Cdo. 8 3.035,0027.377,00 2 27.376,50 -0,44% 26.123,0027.376,5026.123,0027.497,50380.876,00316:30:00
SHEL 48hs 1.100 25.709,0027.000,00 2 27.038,00 -4,32% 27.963,0027.990,0026.986,5028.260,003579.868.645,004917:00:02
SHOP Cdo. 2 473,00487,00 25 487,00 0,83% 475,00489,00466,50483,00710335.410,004216:30:00
SHOP 48hs 8 480,00489,50 10 482,00 -1,63% 490,00493,00471,00490,0020.83610.104.070,0055917:00:02
SHOPD Cdo. 200 0,500,59 462 0,59 1,38% 0,550,590,540,581.028566,00816:30:00
SHOPD 48hs 30 0,530,59 50 0,52 -4,26% 0,530,530,490,546734,001317:00:02
SID 48hs 1.300 16.284,0017.280,00 12 17.349,00 -1,70% 18.000,0018.000,0017.300,0017.648,503045.291.656,002617:00:02
SLB 48hs 1.800 14.047,5014.961,00 10 14.737,50 -3,16% 15.080,0015.243,0013.772,0015.219,001572.316.930,003217:00:02
SNA 48hs 800 35.381,5037.731,00 800 37.733,50 -0,61% 37.950,0038.443,0037.500,0037.966,50501.909.253,00917:00:02
SNAP Cdo. 5 8.925,0010.420,00 10 9.119,00 4,70% 9.000,009.119,009.000,008.710,00327.238,00216:30:00
SNAP 48hs 3.100 8.784,509.313,50 4 9.202,50 -1,56% 9.349,009.410,009.202,009.348,001921.800.544,001917:00:02
SNOW Cdo. 5 4.405,004.494,50 26 4.498,50 1,79% 4.498,504.498,504.498,504.419,5028.997,00116:30:00
SNOW 48hs 6.200 4.191,504.471,00 6.200 4.438,00 -2,87% 4.600,004.600,004.434,004.569,00170770.488,002017:00:02
SONY Cdo. 2 18.500,0021.896,00 1 18.900,00 -0,94% 18.597,0018.900,0018.446,0019.080,0018334.314,00716:30:00
SONY 48hs 1.500 17.442,5018.500,00 16 18.253,50 -2,79% 18.816,0018.818,0018.194,5018.776,503326.179.899,005517:00:02
SPGI Cdo. 2 6.093,508.391,50 2 7.316,00 -1,12% 7.315,007.346,507.107,007.399,001501.097.165,00516:30:00
SPGI 48hs 4.000 6.828,507.304,00 4.000 7.198,50 -2,13% 7.213,007.355,007.182,007.355,002391.738.819,003817:00:02
SPGID 48hs 8 6,859,35 30 9,35 0,00% 9,359,359,359,3520187,00117:00:02
SPOT Cdo. 2 4.911,005.199,00 1 5.000,50 0,13% 4.868,505.167,004.868,504.994,00162805.486,002016:30:00
SPOT 48hs 2 5.050,005.146,50 7.200 5.098,50 -0,01% 5.200,005.350,004.846,505.099,001.1755.999.073,0017117:00:02
SPY Cdo. 3 18.400,0018.500,00 5 18.358,00 -1,94% 18.800,0018.800,0018.201,0018.721,504.69587.060.188,0091516:30:00
SPY 24hs 5 18.180,0018.545,00 328 18.545,00 -1,35% 19.499,0019.499,0018.545,0018.799,0011208.970,00317:00:01
SPY 48hs 1 18.351,0018.428,00 109 18.371,00 -1,91% 18.780,0018.900,0018.238,5018.728,0052.745981.331.743,00353817:00:02
SPYD Cdo. 366 21,8022,25 27 22,00 -2,00% 22,0023,1021,5522,453.06067.961,006116:30:00
SPYD 48hs 20 21,9022,10 218 22,10 -0,90% 22,3022,8521,8022,308.751194.721,0018117:00:02
SPYDB 48hs 0 0,0022,15 2.300 22,15 -0,67% 22,1522,1522,1522,304.600101.890,00217:00:02
SQ Cdo. 27 2.150,002.310,00 20 2.244,00 4,37% 2.150,002.244,002.150,002.150,0061133.711,00816:30:00
SQ 48hs 1 2.153,502.210,00 15 2.218,50 1,09% 2.194,502.266,502.145,002.194,503.9518.687.932,0028117:00:02
SQD 48hs 2 2,002,69 4 2,60 0,00% 2,602,602,602,601539,00117:00:02
SUZ 48hs 3.700 8.721,509.325,00 3.700 9.189,00 -0,22% 9.312,509.312,509.189,009.209,50546.439,00217:00:02
SYY 48hs 3.400 6.668,007.108,00 3.400 7.008,50 -3,45% 7.299,507.376,007.000,007.259,001411.017.708,002117:00:02
T Cdo. 2 4.247,004.400,00 13 4.401,00 -2,94% 4.530,004.530,004.398,004.534,502991.326.471,004316:30:00
T 48hs 2 4.300,004.388,00 11 4.371,00 -3,57% 4.533,004.800,004.329,504.533,002.77512.408.279,0032017:00:02
TD Cdo. 1 4,745,57 6 5,57 1,27% 5,575,575,575,5046256,00516:30:00
TD 48hs 1 5,105,56 64 5,56 -0,18% 5,555,575,555,571841.024,001017:00:02
TEFO 48hs 37 405,00415,00 303 406,50 -0,37% 430,00432,00401,00408,003.2051.320.264,007817:00:02
TEN Cdo. 4 28.267,0030.900,00 24 28.267,00 -2,78% 28.575,5028.642,0028.267,0029.074,50892.521.294,001816:30:00
TEN 48hs 7 27.896,5028.500,00 2 28.057,50 -5,05% 30.052,0030.052,0027.896,5029.549,502.50571.741.776,0032217:00:02
TGT Cdo. 63 3.940,003.995,00 11 3.940,00 -1,50% 3.963,503.963,503.940,004.000,00191752.563,00616:30:00
TGT 48hs 4.600 3.636,003.880,00 4.600 3.838,50 -4,00% 4.000,004.006,503.803,503.998,501.0244.036.192,009317:00:02
TIMB 48hs 3.000 13.989,5014.938,50 3.000 15.003,00 4,57% 14.899,5015.083,5014.890,0014.347,5016239.084,00417:00:02
TM Cdo. 1 29.215,0032.429,00 3 30.598,00 -3,33% 31.650,5031.804,0030.549,0031.650,50441.348.473,00916:30:00
TM 48hs 1 29.236,0031.115,50 1.500 30.703,00 -5,32% 32.429,0032.429,0030.000,5032.429,003049.491.544,005917:00:02
TMD 48hs 2 35,5041,50 10 37,00 0,82% 37,0037,0037,0036,70274,00217:00:02
TMO 48hs 10 17.240,0017.589,00 1.300 17.390,00 -3,25% 18.000,0018.084,0017.231,0017.975,003446.128.948,007317:00:02
TRIP Cdo. 8 7.299,007.690,00 5 7.388,00 -4,36% 7.388,007.388,007.388,007.724,50751.716,00116:30:00
TRIP 48hs 15 7.008,007.440,00 15 7.375,00 -5,50% 8.000,008.300,007.375,007.804,506755.163.547,0010117:00:02
TSLA Cdo. 7 12.400,0012.590,00 120 12.461,50 -0,54% 12.500,0013.000,0012.300,5012.529,502.06125.853.361,0035316:30:00
TSLA 24hs 1 12.067,0012.699,00 3 12.307,50 -4,52% 12.287,0012.310,0012.287,0012.889,50561.517,00417:00:00
TSLA 48hs 1 12.250,0012.470,00 5 12.321,50 -2,45% 12.648,0013.000,0012.217,5012.631,5012.999162.819.579,00158717:00:02
TSLAD Cdo. 15 15,0015,20 32 15,15 1,00% 15,3015,3015,0515,00771.174,00416:30:00
TSLAD 48hs 1 15,0015,35 15 15,35 0,66% 15,3015,4014,8515,2570010.609,007217:00:02
TSM Cdo. 34 8.650,008.798,00 9 8.762,00 -1,58% 9.093,509.093,508.576,008.903,0065566.245,001616:30:00
TSM 48hs 2 8.600,008.693,50 3.100 8.650,00 -1,91% 8.818,009.203,508.186,508.818,003.04926.613.054,0027417:00:02
TTE 48hs 1.600 17.216,0018.339,50 1.600 18.229,00 -3,41% 18.414,5018.414,5018.229,0018.873,5036661.941,00717:00:02
TV 48hs 17.100 649,50706,50 17.100 697,00 -4,91% 720,00720,00689,00733,001.180825.169,002417:00:02
TWLO 48hs 130 1.295,001.319,00 19.400 1.311,00 -0,72% 1.330,001.340,001.295,001.320,5016.65622.065.863,0011217:00:02
TXN 48hs 1 24.104,0024.599,50 1.000 24.314,50 -3,20% 25.000,0025.253,0024.126,5025.119,501714.228.696,005817:00:02
TXR Cdo. 7 15.250,0015.680,00 10 15.321,50 -2,21% 15.200,0015.699,0015.200,0015.667,5031476.608,001216:30:00
TXR 48hs 2 15.000,0015.558,00 1.700 15.482,00 -1,76% 15.715,0015.891,5015.350,0015.760,002.47438.591.437,0013117:00:02
TXRD 48hs 6 18,1019,90 10 18,45 0,00% 18,4518,4518,4518,45641.180,001317:00:02
UAL Cdo. 1 6.000,506.999,00 27 6.932,50 3,09% 6.999,006.999,006.800,006.725,001497.787,00616:30:00
UAL 48hs 1 6.150,006.479,50 3.300 6.386,00 0,95% 6.500,506.592,506.385,506.326,004032.617.051,004017:00:02
UBER Cdo. 2 19.980,0022.500,00 10 19.543,50 -2,28% 19.500,0019.696,5019.500,0020.000,0012234.393,00316:30:00
UBER 48hs 1.900 19.829,0021.107,00 1.900 20.900,00 -1,79% 21.111,0021.493,5020.900,0021.281,502645.622.931,006817:00:02
UGP 48hs 13.000 3.563,003.810,00 25 3.805,00 -2,71% 3.895,003.895,003.778,003.911,00135515.642,00717:00:02
UL 48hs 2.000 12.729,5013.552,50 2.000 13.395,50 -2,14% 13.700,0013.700,0013.395,5013.688,501.51920.624.193,005517:00:02
UNH Cdo. 1 13.650,0014.000,00 1 13.682,00 -2,75% 13.800,0014.470,5013.665,5014.068,5053731.999,001616:30:00
UNH 48hs 4 13.501,0013.756,00 1 13.715,50 -2,12% 13.100,0014.000,0012.877,5014.013,001.03614.275.621,0015517:00:02
UNP 48hs 3 8.473,008.970,00 1 8.913,50 -1,05% 9.091,509.091,508.913,509.008,0041369.507,00817:00:02
UPST Cdo. 2 3.700,004.100,00 100 4.250,00 -19,05% 4.987,504.987,504.250,005.250,0049217.003,00916:30:00
UPST 48hs 2 3.680,003.700,00 50 3.701,50 -26,69% 4.670,004.670,003.650,005.049,0036.932138.708.334,0072317:00:02
UPSTD 48hs 1 6,206,50 10 6,20 -5,20% 6,206,206,206,5416,00117:00:02
URBN 48hs 2.500 14.280,0015.200,00 1 15.087,00 -2,78% 15.087,0015.087,0015.087,0015.518,00230.174,00117:00:02
USB 48hs 3.400 5.495,505.859,50 3.400 5.780,00 -3,42% 6.000,006.000,005.780,005.984,502351.377.983,001017:00:02
V Cdo. 6 11.410,0011.599,00 4 11.548,50 0,31% 11.638,0012.000,0011.387,0011.512,502232.554.331,003716:30:00
V 48hs 1 11.150,0011.480,00 3 11.296,50 -2,88% 11.450,0012.229,0011.293,0011.631,262.31626.779.602,0024017:00:02
VALE Cdo. 19 6.003,506.099,00 7 6.003,50 1,12% 6.140,006.327,006.003,505.937,002281.388.328,003516:30:00
VALE 48hs 91 5.920,006.040,00 100 5.996,50 -2,35% 6.102,506.249,005.920,006.141,006.07636.918.443,0026017:00:02
VALED 48hs 10 7,007,30 74 7,00 -4,11% 7,307,507,007,301741.273,00917:00:02
VD 48hs 244 13,4514,30 41 13,45 -6,73% 14,0014,0013,3014,421141.565,00917:00:02
VIST Cdo. 9 21.057,0021.057,00 7 21.343,50 -4,13% 22.279,5022.500,0020.850,0022.262,503.11067.633.937,0046616:30:00
VIST 24hs 2 20.915,0021.700,00 100 21.256,50 -1,40% 21.558,0022.300,0020.905,0021.558,001.00421.999.249,002017:00:00
VIST 48hs 1 21.407,0021.569,00 99 21.530,00 -3,37% 22.499,0022.500,0021.350,0022.280,0057.7781.271.623.852,00298717:00:02
VISTD Cdo. 12 26,0026,55 50 26,00 -3,70% 26,5026,9026,0027,001463.894,001516:30:00
VISTD 48hs 50 26,1026,50 56 26,45 -1,86% 26,9526,9525,2526,951.02827.113,008217:00:02
VIV 48hs 1 8.097,508.535,00 4.400 8.519,50 1,00% 8.600,008.644,008.519,508.435,0036310.187,00817:00:02
VOD Cdo. 7 7.656,508.059,00 3 8.059,00 -4,06% 8.000,008.059,007.800,008.400,0014111.954,00416:30:00
VOD 48hs 2 7.900,008.068,00 3.000 8.001,00 -3,26% 8.200,008.200,008.001,008.271,002371.926.498,003517:00:02
VRSN 48hs 1.000 27.211,5029.020,50 1.000 29.187,00 -1,24% 29.209,5029.255,5029.187,0029.554,5012350.470,00317:00:02
VZ Cdo. 3 14.500,0015.240,00 6 15.260,50 0,38% 15.398,5015.398,5014.966,5015.202,5050762.892,001616:30:00
VZ 48hs 2 14.524,0015.162,50 2 15.036,00 -2,38% 15.370,0015.680,0014.835,5015.402,5073211.140.100,0015017:00:02
WBA Cdo. 3 5.965,006.149,00 13 6.104,00 -1,94% 6.100,006.148,005.950,006.225,0076462.372,00916:30:00
WBA 48hs 20 5.845,005.954,00 2.700 5.892,50 -5,43% 6.219,006.490,005.844,006.231,002.33714.081.505,0031617:00:02
WBAD 48hs 30 7,007,55 3 7,21 -3,87% 7,507,657,207,5094695,00817:00:02
WBO 48hs 8.600 1.606,501.725,50 8.600 1.702,00 -2,77% 1.721,501.723,001.700,001.750,50104177.914,001117:00:02
WFC Cdo. 1 6.893,507.500,00 500 6.893,50 -3,58% 6.867,506.893,506.867,507.149,501389.459,00316:30:00
WFC 48hs 2 6.800,006.953,50 3.400 6.874,50 -1,79% 6.943,007.063,506.870,007.000,001861.293.578,004117:00:02
WMT Cdo. 1 23.132,0023.285,00 1 23.132,00 -2,74% 23.547,0023.749,5023.029,5023.783,504059.412.810,005416:30:00
WMT 48hs 15 22.215,0023.273,50 1.400 23.029,50 -3,16% 24.000,0024.245,0023.000,0023.780,005.247122.968.967,0044317:00:02
WMTD Cdo. 8 26,1030,10 11 26,40 -4,86% 26,4026,4026,4027,75252,00116:30:00
WMTD 48hs 2 26,7028,90 20 26,50 0,00% 26,5026,5026,5026,505132,00117:00:02
X Cdo. 7 9.200,009.800,00 3 9.483,00 -1,95% 9.523,009.590,009.201,009.672,0034323.232,00616:30:00
X 48hs 1 9.300,009.600,00 100 9.463,50 -3,26% 9.800,0010.101,509.463,509.782,001.16311.177.471,006517:00:02
XD 48hs 8 11,1012,75 15 11,10 3,26% 11,1011,1011,1010,75777,00217:00:02
XLE Cdo. 1 33.440,5035.965,00 2 35.200,00 -2,74% 36.900,0036.900,0034.000,0036.191,501495.259.822,004516:30:00
XLE 48hs 2.700 33.111,5035.050,00 100 34.854,00 -2,88% 35.400,0036.032,5034.700,0035.888,503.990141.490.452,0075117:00:02
XLEB 48hs 602 34.941,5035.942,00 678 34.941,50 -4,60% 35.942,0035.942,0034.941,5036.627,001.28045.403.459,00217:00:02
XLED Cdo. 9 46,3046,30 1 46,30 1,54% 46,0046,3046,0045,60371.709,00816:30:00
XLED 48hs 5 42,0044,00 19 43,25 1,88% 44,0046,0042,0042,45692.968,001417:00:02
XLEDB 48hs 2.072 42,2542,50 4.702 42,25 -1,52% 42,9042,9042,2542,9010.504447.394,00317:00:02
XLF Cdo. 10 13.500,0014.287,00 2 14.286,50 -0,79% 14.416,0014.999,0014.149,5014.400,0040573.018,001516:30:00
XLF 48hs 21 13.900,0014.250,00 11 14.126,00 -2,01% 14.700,0015.255,0014.100,0014.416,004.22760.731.677,0021817:00:02
XLFD Cdo. 14 16,1517,85 1 16,10 -0,30% 16,1016,1516,1016,1533532,00316:30:00
XLFD 48hs 41 17,0017,70 10 17,75 -1,11% 17,9517,9516,7517,95585,00317:00:02
XOM Cdo. 5 17.510,0017.750,00 69 17.490,00 -2,07% 17.950,0017.988,0017.298,0017.860,501011.778.535,003316:30:00
XOM 48hs 6 17.300,0017.493,50 2 17.334,00 -3,34% 17.932,0018.500,0016.828,0017.933,002.03936.118.045,0032517:00:02
XOMD Cdo. 11 19,8022,10 15 20,80 -6,31% 20,8020,8020,8022,20120,00116:30:00
XOMD 48hs 1 21,2521,85 3 21,25 0,71% 21,0021,8520,6021,10481.014,00817:00:02
XP Cdo. 0 0,004.850,00 30 5.102,00 0,00% 5.102,005.102,005.102,005.102,00315.306,00116:30:00
XP 48hs 2 4.563,004.660,00 8.300 4.627,50 -1,66% 4.751,004.850,004.613,504.705,503.97318.689.394,0018417:00:02
XROX 48hs 2.000 10.572,5011.277,00 2.000 11.298,00 -1,29% 11.448,0011.448,0011.298,0011.446,0029328.533,00317:00:02
YELP 48hs 2.000 17.694,0018.849,00 2.000 18.993,00 -1,08% 18.993,0018.993,0018.993,0019.200,00594.965,00117:00:02
YY 48hs 4.700 6.620,007.063,50 4.700 6.909,50 -3,56% 6.909,506.909,506.909,507.164,5016.909,00117:00:02
ZM Cdo. 2 1.080,001.169,00 3 1.168,00 -3,03% 1.200,001.200,001.159,001.204,502124.744,00616:30:00
ZM 48hs 9 1.084,501.107,00 2 1.109,00 -2,68% 1.140,001.148,501.100,001.139,503.5373.983.549,0019217:00:02
ZMD 48hs 30 1,151,36 1.062 1,30 -4,41% 1,301,301,301,3645,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 23.625,0023.699,00 694 23.699,00 1,40% 23.600,0023.719,5023.319,5023.371,00668.625156.910.898,0050716:30:09
AE38 24hs 3.000 22.740,5031.000,00 30.000 23.525,00 0,53% 23.525,0023.525,0023.525,0023.400,0010023.525,00113:19:10
AE38 48hs 41 23.936,5023.699,50 1.000 23.699,50 1,02% 23.700,0023.799,0023.450,0023.460,008.751.9812.070.598.492,00139316:56:51
AE38D Cdo. 400 28,1928,90 12.950 28,95 3,80% 27,5729,0027,5727,8951.03814.240,003816:30:13
AE38D 48hs 551 28,2028,25 4.208 28,20 2,29% 27,0028,5026,7027,57276.17077.182,0013316:55:27
AE38X Cdo. 0 0,000,00 0 23.900,00 0,00% 0,0023.900,0023.900,0023.900,00586.098140.077.422,00116:30:01
AE38X 24hs 0 0,000,00 0 23.972,03 0,00% 0,0023.972,0323.972,0323.971,90586.098140.499.570,00117:00:09
AL29 Cdo. 100 22.397,0023.190,00 900 23.150,00 1,54% 23.330,0023.599,0022.800,0022.800,00101.41623.424.942,0019416:30:11
AL29 48hs 2.729 22.970,0023.000,00 8.300 22.970,00 -1,18% 23.000,0023.649,0022.960,0023.245,00166.39938.562.621,0037216:55:35
AL29D Cdo. 5.000 26,5427,30 3 26,53 -0,85% 27,6028,0026,5026,7633.6019.055,003916:30:02
AL29D 48hs 7.139 27,0027,40 12.044 27,40 -0,69% 27,0028,0026,6027,5959.99416.210,008616:49:38
AL29X Cdo. 0 0,000,00 0 23.300,00 0,00% 0,0023.300,0023.300,0023.300,00559.981130.475.573,00116:30:01
AL29X 24hs 0 0,000,00 0 23.370,22 0,00% 0,0023.370,2223.370,2223.370,09559.981130.868.786,00117:00:09
AL30 Cdo. 128.583 22.002,0022.200,00 4.450 22.002,00 -2,00% 23.050,0023.050,0022.002,0022.450,00248.106.27855.699.785.592,009012216:30:28
AL30 24hs 692 22.873,5022.389,50 186.299 22.292,50 -1,54% 22.859,0022.859,0022.200,5022.641,502.600.478583.774.642,0047916:54:50
AL30 48hs 692 23.000,0022.310,00 1.000 22.410,00 -1,36% 22.740,0022.868,5022.310,0022.720,00223.588.18450.392.371.750,003772616:56:55
AL30C Cdo. 50.000 26,1526,40 7.857 26,40 -2,22% 27,0027,0026,0027,001.445.971381.331,0027716:30:16
AL30C 48hs 1.679.540 26,2026,30 100.000 26,20 2,75% 25,7526,5025,7525,5065.021.65317.035.279,0050116:56:51
AL30D Cdo. 33.481 26,3526,49 440 26,35 -0,19% 26,0026,9926,0026,40157.856.27841.999.229,003935316:30:11
AL30D 24hs 100.000 26,2026,75 13.089 26,20 0,01% 26,0126,7526,0126,20758.037199.286,0019716:55:15
AL30D 48hs 371 26,6026,45 1.822 26,50 0,42% 26,1726,8026,0726,39158.002.53741.908.208,005871616:56:32
AL30X Cdo. 0 0,000,00 0 22.216,98 -0,06% 0,0022.800,0022.100,0022.230,0029.815.0026.655.698.412,002116:30:01
AL30X 24hs 0 0,000,00 0 22.486,00 -0,26% 0,0022.868,7122.485,9722.543,617.062.0741.590.925.093,00317:00:09
AL30Z Cdo. 0 0,000,00 0 26,33 1,25% 0,0026,3326,3326,001.899.263499.999,00116:30:01
AL35 Cdo. 20.000 21.311,0021.599,00 2.999 21.599,00 0,02% 21.365,5021.900,0021.350,0021.594,50802.181172.676.382,0037216:30:10
AL35 24hs 500 21.250,0022.150,00 900 22.800,00 2,10% 22.000,0022.800,0021.724,5022.330,0066.90315.246.957,00611:08:21
AL35 48hs 300 21.536,0021.522,50 50.000 21.530,00 0,05% 21.700,0021.880,0021.487,0021.520,003.316.639716.735.757,0074616:56:46
AL35D Cdo. 24.749 25,1025,60 1.000 25,40 2,43% 24,8125,6024,8124,80105.43726.489,003816:30:07
AL35D 48hs 99.275 25,6025,60 500 25,79 0,74% 24,8025,8524,8025,60258.65066.140,008516:50:32
AL35X Cdo. 0 0,000,00 0 21.625,52 0,01% 0,0021.800,0021.574,9321.624,004.492.522976.014.480,00316:30:01
AL35X 24hs 0 0,000,00 0 21.865,70 0,00% 0,0021.865,7021.865,7021.865,582.813.000615.082.112,00117:00:09
AL41 Cdo. 1.606 21.459,0021.890,00 3.271 21.459,00 -0,68% 21.700,0021.897,5021.400,0021.607,00503.149108.263.987,0016416:30:21
AL41 48hs 97 21.595,5021.600,00 65.380 21.600,00 -0,69% 21.540,0022.200,0021.400,0021.750,00526.098114.107.877,0020616:44:40
AL41D Cdo. 13.644 25,0126,00 1.989 25,30 -2,69% 25,0125,3025,0126,002.206557,00516:30:05
AL41D 48hs 500 25,2126,14 500 25,12 -2,14% 25,6626,2025,1225,6730.8217.886,002516:10:42
AL41X Cdo. 0 0,000,00 0 22.125,00 -0,78% 0,0022.125,0022.125,0022.300,004.014.349888.174.716,00116:30:01
AL41X 24hs 0 0,000,00 0 22.191,56 -0,78% 0,0022.191,5622.191,5622.367,024.014.349890.846.546,00117:00:09
BA37D Cdo. 5 29.000,0030.300,00 500 28.959,00 -3,47% 30.000,0030.480,0028.920,5030.000,00101.87230.179.944,009216:30:22
BA37D 48hs 9.595 30.350,0030.499,50 3.907 30.499,50 1,85% 29.000,0031.110,0029.000,0029.945,00968.535291.645.246,0036016:56:04
BA7DD 48hs 79.132 37,6037,60 6.989 37,60 1,68% 34,5037,6034,5036,9842.51915.839,003216:56:42
BB37D Cdo. 0 0,0026.000,00 5 25.900,00 3,60% 25.750,0025.900,0025.750,0025.000,0015840.722,00216:30:26
BB37D 48hs 1 25.480,0026.190,00 602 26.190,00 0,73% 26.200,0026.200,0025.740,0026.000,001.106288.092,002116:50:08
BC37D 48hs 10 20.930,5029.500,00 100 21.550,00 0,94% 21.500,0021.600,0020.987,0021.350,0014.8573.199.068,001715:36:58
BDC24 Cdo. 11.220 114,200,00 0 114,20 -2,39% 114,20114,20114,20117,0013.13414.999,00216:30:12
BDC24 48hs 5.636 113,50118,95 300.000 114,00 -0,18% 115,00118,50112,00114,20156.077177.514,002116:38:58
BDC28 Cdo. 1.000 119,00126,00 280.944 120,00 0,00% 120,00120,00120,00120,00400.000480.000,00116:30:11
BDC28 48hs 269.523 120,00126,00 300.000 120,00 -1,80% 121,00122,20119,80122,203.548.2824.298.474,001515:28:04
CO26 Cdo. 1.000 33.501,0036.200,00 1.000 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,001.000350.000,00116:30:21
CO26 48hs 1.000 34.600,0035.000,00 5.000 34.600,00 -2,95% 35.650,0036.500,0034.500,0035.650,0065.78122.993.905,005716:55:44
CO26D 48hs 3.000 40,7541,05 1.000 41,05 -4,53% 42,5042,5040,5043,0067.00027.520,004916:55:41
CO26X Cdo. 0 0,000,00 0 36.359,66 -0,38% 0,0036.500,0036.000,0036.500,0027.069.0949.857.969.310,00316:30:01
CO26X 24hs 0 0,000,00 0 36.108,69 -1,37% 0,0036.610,0036.108,6936.609,9027.069.0949.887.664.210,00317:00:05
CUAP 48hs 10 6.595,006.599,00 1.350 6.595,00 0,69% 6.490,006.595,006.060,006.550,0059.8043.879.766,008016:54:03
DICP Cdo. 630 10.910,0011.150,00 32.800 11.100,00 1,08% 11.300,0011.300,0010.882,5010.981,509.9451.096.869,001616:30:29
DICP 48hs 14.925 11.194,0011.194,00 402 11.150,00 0,00% 11.300,0011.300,0011.105,0011.150,0095.08210.591.238,006516:55:36
DIP0 48hs 1 10.690,0011.100,00 866 11.100,00 1,83% 10.800,0011.100,0010.715,5010.901,001.029111.933,001016:41:56
GD29 Cdo. 1.865 24.530,0024.900,00 100.000 24.630,00 -1,55% 25.000,5025.167,0024.630,0025.019,0026.6256.610.112,004816:30:25
GD29 48hs 500 24.650,0024.910,00 43.310 24.910,00 -1,15% 25.990,0025.990,0024.450,0025.200,00106.27526.667.926,0014416:56:01
GD29D Cdo. 2.130 30,0032,00 1.000 29,80 6,42% 29,5030,0029,5028,002.772824,00616:30:18
GD29D 48hs 50 29,5130,00 2.784 30,00 -1,61% 28,5230,0028,5230,498.9612.586,001216:06:23
GD30 Cdo. 3.706 25.500,0025.500,50 499 25.500,50 -0,89% 26.014,0026.014,0025.315,5025.730,0010.448.9552.689.364.619,00447116:30:09
GD30 24hs 500 25.385,0025.989,00 100.000 25.987,00 0,34% 26.495,0026.495,0025.305,0025.899,0071.58518.528.634,002316:43:18
GD30 48hs 6.000 26.656,0025.440,00 2 25.880,00 0,00% 26.300,0026.300,0025.471,0025.880,0067.658.74917.537.039.781,00466216:56:55
GD30C Cdo. 2.958 32,0233,00 13.306 33,00 -4,35% 35,2535,8533,0034,50116.41439.891,007516:30:18
GD30C 48hs 100.000 30,0034,90 13.671 33,95 6,43% 33,0033,9533,0031,903.0631.018,00316:14:50
GD30D Cdo. 73.465 30,3030,75 23.170 30,75 4,24% 29,7531,4929,7529,503.577.7421.107.201,00168216:30:08
GD30D 24hs 166.546 30,2535,23 287 30,25 1,86% 29,9030,2629,9029,7045.25213.663,001016:50:19
GD30D 48hs 10.000 30,8030,80 518 30,42 -0,23% 30,0031,0029,9030,491.336.281405.650,0059916:55:50
GD30X Cdo. 0 0,000,00 0 25.820,00 1,07% 0,0025.820,0025.820,0025.546,002.600.000671.320.000,00116:30:01
GD30X 24hs 0 0,000,00 0 25.897,81 1,07% 0,0025.897,8125.897,8125.622,992.600.000673.343.164,00117:00:09
GD35 Cdo. 100 23.600,0023.700,00 3.900 23.670,00 1,24% 23.750,0024.153,5023.000,0023.381,00843.025199.524.956,0046216:30:05
GD35 48hs 500 23.685,0023.785,00 5.000 23.750,00 0,00% 23.700,0024.398,5023.520,5023.750,0010.989.8692.620.324.837,0083316:54:10
GD35D Cdo. 94.033 28,5028,90 9 28,50 4,01% 28,6028,9028,5027,4015.7164.488,002016:30:02
GD35D 48hs 200 28,6629,70 2.000 29,00 1,40% 28,6530,0028,0128,60274.00479.480,009616:41:16
GD35X Cdo. 0 0,000,00 0 23.457,50 -0,01% 0,0024.000,0023.430,0023.460,0016.236.7513.875.683.877,00516:30:01
GD35X 24hs 0 0,000,00 0 23.971,97 1,88% 0,0024.072,3323.425,0023.530,6324.854.9335.903.916.628,00417:00:09
GD38 Cdo. 110 28.045,0028.739,00 100 28.739,00 4,13% 28.150,0028.739,0027.600,0027.600,00115.25232.316.596,007416:30:13
GD38 48hs 13.479 28.300,0027.959,00 1 28.443,00 2,17% 27.570,0028.700,0027.400,5027.839,006.072.7961.716.381.698,0026016:56:13
GD38D Cdo. 1.552 32,2033,40 119 31,97 1,46% 32,0032,0031,0431,5131098,00316:30:20
GD38D 48hs 73 34,0034,49 3.557 34,49 3,26% 33,0034,4933,0033,4037.93912.796,002916:49:50
GD38X Cdo. 0 0,000,00 0 28.577,00 2,06% 0,0028.700,0028.200,0028.000,0015.108.3564.308.900.242,00416:30:01
GD38X 24hs 0 0,000,00 0 28.663,07 2,06% 0,0028.786,4928.284,8328.084,1515.108.3564.321.876.440,00417:00:09
GD38X 48hs 0 0,000,00 0 28.479,00 3,48% 0,0028.479,0028.479,0027.520,003.030.303862.999.991,00117:00:09
GD41 Cdo. 3.000 21.601,0024.679,50 1.000 24.599,00 2,50% 23.959,5024.687,0023.900,5024.000,0014.7543.580.990,001216:30:26
GD41 48hs 47.718 24.500,0024.700,00 21 24.700,00 2,66% 24.070,0024.900,0024.020,0024.060,00863.436208.851.633,0013016:53:08
GD41D Cdo. 16.915 28,15280,00 1 28,15 -0,53% 28,1528,1528,1528,308523,00116:30:12
GD41D 48hs 1.795 29,0030,00 232 29,00 0,00% 28,2129,0028,2129,003.9451.143,00916:53:30
GD46 Cdo. 850 23.520,0023.900,00 57 23.520,00 -1,58% 24.195,0024.195,0023.423,0023.898,50213.29050.246.375,0018016:30:18
GD46 48hs 20 23.705,0023.885,00 500 23.890,00 0,00% 24.350,0024.350,0023.550,0023.890,0082.24719.585.081,0013516:54:22
GD46D 48hs 6.065 28,7029,00 5.000 28,70 -0,28% 28,0029,0027,9928,7816.6794.719,00916:43:49
NDT25 Cdo. 9 65.400,0069.000,00 300 66.500,00 0,45% 66.200,0069.000,0065.000,0066.200,0037.36525.314.762,003316:30:06
NDT25 48hs 10 65.250,0065.750,00 7.184 65.750,00 -0,68% 68.800,0068.800,0065.100,0066.200,0039.29425.921.915,0023216:53:30
NDT5D Cdo. 500 79,0081,00 35.800 81,00 -2,41% 81,0081,0081,0083,0035.80028.998,00116:30:14
NDT5D 48hs 615 82,0089,00 20.000 81,00 -1,52% 79,0082,0079,0082,255.1434.176,00715:49:47
PAP0 Cdo. 0 0,004.850,00 35.214 4.850,00 10,23% 4.850,004.850,004.850,004.400,0035.2141.707.879,00116:30:17
PAP0 24hs 0 0,004.850,00 518.678 4.850,00 -3,96% 4.850,004.850,004.850,005.050,00518.67825.155.883,00113:42:20
PAP0 48hs 1.000 4.601,504.766,00 60 4.537,00 -4,86% 4.769,004.769,004.537,004.769,001.95291.586,001813:44:12
PARP Cdo. 200 4.500,005.200,00 400 4.880,00 1,67% 4.880,004.880,004.880,004.800,001.525.02874.421.366,00316:30:04
PARP 48hs 3.454 4.880,004.950,00 3.200 4.880,00 -1,21% 4.940,005.200,004.849,004.940,0083.0464.090.269,005816:50:42
PARPC Cdo. 0 0,000,00 0 5,75 2,70% 5,735,755,735,601.525.02887.397,00316:30:04
PBA25 Cdo. 94.000 91,0592,82 10.000 91,98 1,64% 91,1291,9886,6090,5013.364.00012.062.146,0014416:30:02
PBA25 48hs 95.000 91,0591,45 95.000 91,00 -0,11% 92,0092,0090,2191,1018.075.00016.486.425,0028116:49:56
PBY24 Cdo. 10.000 116,60119,50 140.834 119,50 -1,20% 115,70120,00114,10120,951.107.5951.314.353,00916:30:18
PBY24 48hs 20.000 118,15118,55 84.126 118,10 -0,38% 119,90119,90118,10118,557.173.8768.490.713,005916:51:45
PM29D 48hs 1.000 71,0075,00 1.000 75,00 0,00% 74,5075,0074,0075,005.0003.728,00516:24:54
PMM29 48hs 1.000 56.505,0065.000,00 1.000 56.500,00 -4,60% 60.200,0060.200,0056.500,0059.225,0015.0008.849.000,00316:25:27
PR13 Cdo. 135 623,00650,00 3.044 623,00 -1,03% 625,00625,00623,00629,502.86517.878,00316:30:20
PR13 48hs 839 629,50629,80 5.216 629,80 -0,35% 655,00655,00600,50632,00227.7181.448.967,007916:55:18
PR17 Cdo. 1.000 54,1058,95 10.257 57,19 1,85% 55,8658,9555,8656,1547.34827.597,00616:30:13
PR17 48hs 707 55,6055,60 1.500.000 55,60 -2,88% 57,2057,2555,0357,2522.896.75812.875.740,0011616:56:44
T2V4 Cdo. 23 44.900,0046.100,00 824 46.050,00 6,60% 44.900,0046.200,0044.900,0043.200,002.4631.132.675,00716:30:17
T2V4 48hs 21.662 45.700,0046.340,00 163 46.350,00 1,98% 46.000,0046.350,0045.100,0045.450,00155.32071.280.703,005416:47:09
T2V4X 48hs 0 0,000,00 0 45.350,00 3,54% 0,0045.350,0045.350,0043.800,001.000.000453.500.000,00117:00:09
T2X4 Cdo. 25 533,20550,00 4.982 546,60 0,42% 545,00550,00526,10544,30843.3934.556.811,006216:30:19
T2X4 48hs 1.000.000 539,00541,00 79.783 541,00 -1,81% 565,00565,00527,00551,00102.032.042553.805.248,0021016:48:50
T2X4X Cdo. 0 0,000,00 0 539,75 -2,20% 0,00545,42539,75551,89140.779.596765.237.543,00516:30:01
T2X4X 48hs 0 0,000,00 0 543,88 -1,68% 0,00544,50543,25553,17185.000.0001.006.275.000,00317:00:09
T2X4Y Cdo. 0 0,000,00 0 0,65 0,00% 0,000,650,650,6538.130.547246.704,00116:30:01
T2X4Z Cdo. 0 0,000,00 0 0,64 12,35% 0,000,640,640,5727.259.251173.641,00116:30:01
T2X5 Cdo. 69.836 170,00173,00 1.200 172,30 -0,81% 172,00174,70171,00173,707.925.70813.592.344,003816:30:18
T2X5 48hs 24.848.948 173,00173,00 5.519.933 173,00 -1,03% 176,00177,75173,00174,801.495.102.6842.592.776.623,0017616:52:54
T2X5X Cdo. 0 0,000,00 0 174,22 0,13% 0,00174,42173,40174,00403.356.180701.150.399,00416:30:01
T2X5X 48hs 0 0,000,00 0 173,65 -0,88% 0,00174,10173,65175,192.050.000.0003.563.800.000,00817:00:09
T2X5Y Cdo. 0 0,000,00 0 0,21 0,49% 0,000,210,210,21122.222.222253.000,00116:30:01
T2X5Z Cdo. 0 0,000,00 0 0,20 -0,97% 0,000,200,200,2179.455.868162.089,00116:30:01
T3X4 Cdo. 24.000 181,60185,50 5.665.759 185,50 1,59% 187,00187,00183,40182,6015.923.33129.451.181,00816:30:17
T3X4 48hs 5.000.000 183,75184,50 25.000.000 184,00 -1,60% 187,10187,10183,30187,0038.535.85871.167.276,002816:56:00
T3X4D Cdo. 0 0,000,22 12.106.322 0,22 -13,90% 0,220,220,220,2612.106.32226.997,00116:30:18
T3X4X Cdo. 0 0,000,00 0 185,08 -0,49% 0,00185,08184,86186,00527.144.036975.074.137,00216:30:01
T3X4Z Cdo. 0 0,000,00 0 0,22 4,31% 0,000,220,220,21263.572.018574.587,00116:30:01
T4X4 Cdo. 60.000 170,00182,30 56.622 177,00 -2,75% 180,15183,25175,95182,0015.940.46328.183.906,007216:30:20
T4X4 24hs 50.000 158,50177,90 1 177,90 12,59% 177,90177,90177,90158,0011,00116:05:29
T4X4 48hs 300 178,25178,25 24.945.438 178,25 -1,93% 183,95183,95177,00181,7556.500.548100.911.267,0022016:56:47
T4X4X 24hs 0 0,000,00 0 176,70 11,13% 0,00183,25176,70159,00250.000.000454.850.000,00217:00:09
T4X4X 48hs 0 0,000,00 0 177,50 -3,01% 0,00181,40177,50183,00421.500.000754.863.000,00417:00:09
T5X4 48hs 25.000 139,70146,00 100.000 139,25 -5,66% 152,00152,00139,25147,60946.8781.382.211,002614:24:14
T5X4X Cdo. 0 0,000,00 0 146,20 0,36% 0,00146,20145,34145,68775.531.3961.130.492.115,00216:30:01
T5X4X 48hs 0 0,000,00 0 145,45 -0,72% 0,00145,90145,00146,50500.000.000727.250.000,00217:00:09
T5X4Z Cdo. 0 0,000,00 0 0,17 1,78% 0,000,170,170,17387.765.698666.957,00116:30:01
T6X4 Cdo. 10.998 130,000,00 0 130,00 34,91% 130,00130,00130,0096,3611.53814.999,00316:30:02
T6X4 48hs 1 128,00132,00 233.619 128,00 -1,54% 128,70131,00126,50130,0029.334.06237.588.863,002916:38:09
T6X4X Cdo. 0 0,000,00 0 130,66 -3,45% 0,00130,66130,20135,331.122.193.5481.463.705.099,00216:30:01
T6X4X 48hs 0 0,000,00 0 128,20 -1,76% 0,00130,50126,00130,50690.000.000882.200.000,00617:00:09
T6X4Y Cdo. 0 0,000,00 0 0,16 1,31% 0,000,160,160,15561.096.774869.700,00116:30:01
TB24 48hs 51 108,00108,20 7.614 108,00 -1,14% 108,20108,20107,10109,257.8668.499,001116:55:58
TC25P Cdo. 2.010 1.466,001.480,00 35.598 1.470,00 2,44% 1.450,001.480,001.450,001.435,008.812128.967,00516:30:02
TC25P 48hs 25.553 1.465,001.484,00 1.922 1.465,00 -1,01% 1.481,001.488,001.465,001.480,00177.3992.620.124,004516:50:39
TDA24 Cdo. 236 46.907,0047.700,00 2.133 46.907,00 0,98% 46.900,0047.700,0046.359,5046.452,00108.30350.963.000,006316:30:09
TDA24 48hs 11 47.225,0047.300,00 20.000 47.300,00 0,85% 48.450,0048.450,0046.800,0046.900,002.673.7881.263.914.800,0025416:56:25
TDA4D 48hs 0 0,0056,00 48 55,00 3,77% 55,0055,0055,0053,002.5031.376,00414:33:50
TDA4X Cdo. 0 0,000,00 0 47.649,75 -0,54% 0,0047.649,8147.423,8847.908,006.936.7693.301.036.402,00516:30:01
TDA4X 48hs 0 0,000,00 0 47.400,00 1,50% 0,0047.450,0047.000,0046.700,004.750.0002.246.500.000,00417:00:09
TDA4Y Cdo. 0 0,000,00 0 56,38 12,16% 0,0056,5256,3850,273.474.4521.961.497,00316:30:01
TDA4Z Cdo. 0 0,000,00 0 55,55 -0,80% 0,0055,9355,5556,002.688.1351.499.999,00216:30:01
TDF24 Cdo. 400 44.850,0045.400,00 4.871 45.409,50 -0,18% 45.000,0045.499,5044.700,0045.490,00592.204267.641.049,008916:30:18
TDF24 48hs 679 45.200,5045.300,00 1.000.000 45.200,50 0,22% 44.700,0045.800,0044.700,0045.100,005.974.1402.716.331.275,0030316:56:46
TDF4D 48hs 122 51,0053,50 30 52,20 0,38% 53,0053,1051,0052,005.8233.029,00716:20:13
TDF4X 48hs 0 0,000,00 0 45.166,67 -0,35% 0,0045.700,0045.000,0045.325,0032.225.00014.609.922.500,001717:00:09
TDG24 Cdo. 300 45.481,0047.986,00 400 46.900,00 0,00% 46.950,0048.800,0045.565,0046.900,0059.05627.706.342,001916:30:15
TDG24 48hs 71.265 47.250,0047.250,00 2.604 47.300,00 1,99% 46.375,0047.899,0046.000,0046.375,005.292.9832.502.377.161,0023616:54:47
TDG4D 48hs 0 0,0053,90 300 53,90 14,68% 53,9053,9053,9047,00300161,00112:26:03
TDG4X 24hs 0 0,000,00 0 46.000,00 3,81% 0,0046.000,0046.000,0044.310,505.000.0002.300.000.000,00117:00:09
TDG4X 48hs 0 0,000,00 0 47.308,33 2,40% 0,0047.810,0046.700,0046.200,0014.550.0006.883.475.000,001117:00:09
TDJ24 Cdo. 65.552 46.525,0048.200,00 1.000 46.525,00 -0,80% 46.525,0046.525,0046.525,0046.900,0034.44816.026.932,00416:30:26
TDJ24 48hs 1.999 47.351,0047.520,00 14.113 47.520,00 0,25% 46.930,0047.630,0045.980,0047.400,004.205.9771.995.981.786,009116:51:55
TDJ4X Cdo. 0 0,000,00 0 46.999,73 -0,93% 0,0046.999,8846.719,9247.440,3515.238.3867.142.749.863,00416:30:01
TDJ4X 48hs 0 0,000,00 0 47.471,74 0,26% 0,0047.935,0047.300,0047.350,0042.600.00020.245.675.000,002917:00:09
TDJ4Y Cdo. 0 0,000,00 0 55,95 1,68% 0,0055,9555,9555,035.808.5503.249.999,00116:30:01
TDJ4Z Cdo. 0 0,000,00 0 55,23 -1,32% 0,0055,2355,2355,971.810.6431.000.000,00116:30:01
TO26 Cdo. 205 20,6821,90 30.000 21,20 0,95% 21,0021,2020,6821,00564.352117.832,00616:30:19
TO26 48hs 668 20,8021,10 145.110 20,80 -1,65% 22,0022,0020,8021,1520.574.9744.334.861,009716:56:35
TV24 Cdo. 337 44.501,0046.000,00 595 45.400,00 0,82% 45.100,0046.700,0043.608,0045.031,00130.78258.905.794,0030216:30:23
TV24 24hs 43.700 10.000,0045.779,00 400 45.380,00 3,84% 45.380,0045.380,0045.380,0043.700,003.5251.599.645,00115:19:48
TV24 48hs 45 46.395,5045.690,00 49.401 45.620,00 0,54% 45.380,0046.550,0043.900,0045.375,003.899.2951.781.368.151,0084016:56:48
TV24D Cdo. 0 0,0053,00 48 53,00 1,92% 53,0053,0053,0052,004.3202.289,002116:30:08
TV24D 48hs 83 54,0055,00 156 55,00 3,77% 54,0055,0054,0053,001.647892,001316:45:42
TV24X 48hs 0 0,000,00 0 45.525,00 0,72% 0,0046.150,0045.525,0045.200,002.000.000919.875.000,00217:00:09
TV25 48hs 126 41.002,0042.000,00 5.929 42.000,00 2,94% 40.800,0042.000,0040.800,0040.800,001.590667.667,003716:19:37
TVPA 48hs 500 855,00880,00 500.000 855,00 -2,84% 880,00880,00831,00880,00240.1432.010.361,003216:50:15
TVPE 48hs 500.000 3.700,004.000,00 3.789 4.000,00 4,17% 4.000,004.000,004.000,003.840,0071128.440,00316:49:59
TVPP Cdo. 1.956.122 0,981,10 1.000.000 1,13 8,65% 1,071,131,071,04110.0031.177,00416:30:13
TVPP 24hs 1 1,211,21 2.000.000 1,21 1,51% 1,211,211,211,1920,00213:46:11
TVPP 48hs 7.000.000 1,021,05 54.991.906 1,05 -0,10% 1,041,061,021,055.784.30360.711,004916:21:18
TVPY 48hs 95.238 2.050,002.100,00 95.238 2.090,00 -3,69% 2.090,002.090,002.090,002.170,0040.635849.271,00116:16:34
TVY0 48hs 2.084 2.350,002.300,00 500.000 2.350,00 2,17% 2.350,002.350,002.350,002.300,002.08448.974,00112:08:33
TX24 Cdo. 1 729,90738,90 500.000 738,90 -0,01% 740,00740,00726,00739,001.418.93110.439.509,0012616:30:04
TX24 48hs 13.008 738,00739,90 65.867 733,50 -1,00% 740,00743,90733,00740,9082.448.309609.282.448,0036416:55:40
TX24X Cdo. 0 0,000,00 0 732,11 -0,57% 0,00743,85730,80736,29101.986.862749.850.098,00516:30:01
TX24X 24hs 0 0,000,00 0 741,00 -0,90% 0,00741,00741,00747,75140.000.0001.037.400.000,00117:00:09
TX24X 48hs 0 0,000,00 0 738,76 -0,30% 0,00741,00738,50741,00124.500.000920.070.000,00517:00:09
TX24Y Cdo. 0 0,000,00 0 0,87 1,52% 0,000,870,860,8648.892.823422.000,00216:30:01
TX24Z Cdo. 0 0,000,00 0 0,87 0,46% 0,000,870,860,8656.009.850484.637,00316:30:01
TX25 Cdo. 24.342 261,00287,00 68.348 287,00 6,69% 272,00287,00272,00269,0096.793269.187,00716:30:05
TX25 48hs 646.953 285,00287,90 89.343 285,00 7,39% 267,00287,90263,00265,402.070.2535.770.542,006916:32:28
TX26 Cdo. 81 550,20558,00 1.433 556,00 -1,99% 567,50580,00545,00567,3016.914.64893.905.378,0015016:30:19
TX26 48hs 17.181 555,00556,00 25.000 556,00 -2,20% 551,20577,20551,00568,5038.830.903217.763.688,0037016:56:45
TX26X Cdo. 0 0,000,00 0 572,05 0,69% 0,00572,05570,70568,11633.891.1293.622.152.457,00316:30:01
TX26X 48hs 0 0,000,00 0 555,00 -1,94% 0,00570,00555,00566,00110.000.000617.700.000,00417:00:09
TX26Z Cdo. 0 0,000,00 0 0,67 1,36% 0,000,670,670,66336.714.3092.264.505,00216:30:01
TX28 Cdo. 3.000 521,00542,00 7.500 522,10 -5,06% 540,00547,50522,10549,90921.1104.919.965,003416:30:02
TX28 48hs 1.000 531,50538,00 100.000 531,00 -2,48% 540,00550,00522,10544,507.283.11439.540.290,0016716:54:43

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 670 86.000,0086.000,00 204 86.000,00 -1,15% 86.000,0086.000,0086.000,0087.000,00846727.560,00316:30:07
BNA26 48hs 1.059 84.500,0085.000,00 19.303 84.500,00 -1,17% 86.100,0086.100,0083.000,0085.500,0064.58754.880.857,006916:56:24
BNA6D Cdo. 1.041 96,00102,00 11 102,00 1,90% 100,50102,00100,50100,10323324,00216:30:09
BNA6D 48hs 57 99,01100,50 95.797 100,50 -0,94% 101,40101,40100,00101,451.139.8011.140.527,005116:24:04
X18E4 Cdo. 23.465.915 127,85132,40 18.138 128,50 -3,72% 129,28132,40127,60133,477.758.12110.144.610,005016:30:08
X18E4 48hs 5.000 129,00129,70 169.698 129,00 -2,27% 133,50135,10126,75132,00467.359.543603.798.068,0016716:48:25
X20F4 Cdo. 300.000 118,00125,00 500.000 118,00 -0,84% 120,00120,00118,00119,007.030.7368.364.910,00416:30:23
X20F4 48hs 215.840 119,00119,15 24.999.900 119,00 0,13% 118,85120,50118,85118,85352.540.991419.978.172,005016:49:01
X23N3 Cdo. 68.470.439 154,31154,53 40.432.000 154,40 -0,06% 155,00155,00154,00154,5014.708.701.45822.712.162.697,00379516:30:06
X23N3 24hs 129.032 154,50154,60 4.918.505 154,60 0,23% 154,60154,60154,60154,254.931.1457.623.550,00912:19:46
X23N3 48hs 1.947.544 155,30155,45 2.130 155,30 0,13% 155,10155,98155,08155,102.220.171.5823.445.522.100,00130717:00:01
XE4X 48hs 0 0,000,00 0 129,25 -2,08% 0,00131,00129,25132,00483.600.000625.665.500,00417:00:09
XF4X Cdo. 0 0,000,00 0 120,13 2,24% 0,00120,13120,13117,50514.190.149617.706.909,00116:30:01
XF4X 24hs 0 0,000,00 0 118,75 -0,46% 0,00118,75118,75119,30700.000.000831.250.000,00117:00:09
XF4Z Cdo. 0 0,000,00 0 0,14 2,92% 0,000,140,140,14514.190.149725.008,00116:30:01
XN3C Cdo. 21.934.946 0,180,18 28.375.951 0,18 0,55% 0,180,180,180,186.870.430.90612.447.850,00106816:30:02
XN3C 24hs 0 0,000,00 0 0,17 2,38% 0,180,180,170,1757.489.93198.885,00513:32:17
XN3C 48hs 10.000.000 0,180,18 145.656.955 0,18 1,67% 0,180,180,180,18117.923.244213.663,001616:18:43
XN3D Cdo. 250.000.000 0,180,19 97.213 0,19 1,64% 0,180,190,180,188.800.718.31416.128.704,00173116:30:24
XN3D 24hs 100.000 0,170,18 1.201 0,18 2,31% 0,180,180,180,172.758.5274.940,00411:01:39
XN3D 48hs 558.659 0,180,18 382.282 0,18 1,10% 0,180,190,180,1885.367.579156.425,0010616:56:29
XN3X Cdo. 0 0,000,00 0 154,01 -0,49% 0,00155,40153,64154,762.167.421.7153.348.085.074,001016:30:01
XN3X 24hs 0 0,000,00 0 154,69 0,00% 0,00154,69154,69154,70200.000.000309.386.000,00117:00:09
XN3X 48hs 0 0,000,00 0 155,10 -0,02% 0,00155,10155,10155,131.000.000.0001.551.000.000,00117:00:09
XN3Y Cdo. 0 0,000,00 0 0,18 -0,54% 0,000,190,180,191.197.593.0212.204.263,00616:30:01
XN3Z Cdo. 0 0,000,00 0 0,18 -0,55% 0,000,180,180,1853.729.73097.450,00216:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 5.825 103,10105,00 436 104,00 0,97% 105,50105,50103,00103,006.1196.370,001516:10:15
AEC1O Cdo. 400 82.380,0090.900,00 818 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00900765.000,00416:30:24
AEC1O 48hs 800 85.600,0087.000,00 1.511 86.286,00 -2,39% 87.500,0088.999,0085.000,0088.399,0024.50221.262.304,006116:21:00
ARC1D Cdo. 1.408 95,0098,85 1.000 99,00 5,88% 100,00100,0099,0093,504.0003.980,00416:30:09
ARC1D 48hs 1.000 95,0096,00 17.000 96,00 -1,53% 98,0098,0095,1597,4999.99196.165,004916:56:42
ARC1O Cdo. 1.000 75.015,0083.995,00 1.000 79.500,00 -1,97% 80.000,0080.000,0079.500,0081.100,003.0002.395.000,00316:30:09
ARC1O 48hs 1.000 80.500,0081.000,00 1.000 81.000,00 -0,28% 81.500,0081.500,0080.000,5081.225,00162.613131.526.007,0011016:49:35
BOL1O 48hs 959 87.000,0090.500,00 290 90.000,00 -1,22% 91.110,0092.990,0090.000,0091.110,00155142.109,001216:07:20
CAC5D 48hs 94 106,00111,90 5.200 106,00 0,00% 106,00106,00106,00106,007983,00111:00:34
CAC5O Cdo. 0 0,0094.000,00 10 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00240225.600,00116:30:20
CAC5O 48hs 100 88.300,0089.950,00 22.311 89.950,00 -3,18% 93.000,0093.100,0089.000,0092.900,0022.91820.441.190,002816:54:26
CAC5X Cdo. 0 0,000,00 0 90.000,00 -0,87% 0,0090.000,0090.000,0090.792,001.026.452923.806.800,00216:30:01
CAC5X 24hs 0 0,000,00 0 90.239,18 0,00% 0,0090.239,1890.239,18-1.026.452926.261.867,00217:00:09
CLSID 48hs 100 29,1529,15 4.800 28,50 -5,63% 29,5030,6027,6030,2029.0888.468,003816:38:35
CLSIO Cdo. 1.000 20.000,0024.000,00 5.000 23.000,50 -6,12% 24.230,0024.230,0023.000,0024.500,00876208.223,00516:30:04
CLSIO 48hs 100 23.620,0023.890,00 100 23.610,00 -4,57% 25.300,0025.330,0023.550,0024.740,0064.72115.496.557,0013916:56:14
CP17D Cdo. 4.000 62,3068,00 8.000 67,95 -0,07% 62,0067,9562,0068,009.0005.651,00316:30:17
CP17D 48hs 1.000 62,6064,00 2.000 62,00 -0,16% 62,0062,0062,0062,101.000620,00114:51:44
CP17O 48hs 1.000 52.001,0053.000,00 1.000 53.000,00 1,34% 52.000,5053.000,0051.000,0052.300,0032.00016.703.950,002116:48:02
CP30D Cdo. 555 63,080,00 0 63,08 1,63% 62,0063,5362,0062,077.1694.505,001216:30:18
CP30O Cdo. 627 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,009.0474.885.380,001216:30:09
CP32D 48hs 475 94,05110,00 110 110,00 6,80% 110,00110,00110,00103,009099,00116:18:59
CP32O 48hs 500 81.000,0092.999,00 300 94.500,00 -1,46% 94.500,0094.500,0094.500,0095.900,00109.450,00113:47:13
CRCED 48hs 500 49,5150,00 10.576 50,00 0,00% 51,5051,5049,0050,0020.29710.038,003416:54:26
CRCEO Cdo. 230 40.650,0044.600,00 800 42.000,00 -1,18% 41.500,0042.000,0041.500,0042.500,0019581.160,00716:30:13
CRCEO 48hs 1.200 42.400,0042.400,00 106 42.050,00 -1,29% 42.600,0043.324,0041.900,0042.600,0017.2227.284.844,0021316:54:26
CS34O 48hs 30 31.020,0031.020,00 1 31.020,00 -4,26% 33.000,0033.000,0031.700,0032.400,0026185.765,00917:00:01
CS37D 48hs 48.000 100,00102,50 20 100,00 0,00% 100,00100,00100,00100,002.0002.000,00113:29:28
CS37O 48hs 700 54.211,5052.633,00 99 52.633,00 -1,70% 52.633,0052.633,0052.633,0053.543,509952.106,00111:18:29
CS38D 48hs 25.000 106,15110,00 430 110,00 2,80% 107,05110,00106,00107,008.5189.089,00915:12:27
CS38O 48hs 491 87.000,0089.799,00 200 89.000,00 -2,20% 92.490,0092.490,0085.100,0091.000,0026.71123.794.289,009416:42:38
DNC2D Cdo. 6 103,00107,10 500 103,00 -3,74% 103,00103,00103,00107,004445,00116:30:22
DNC2D 48hs 5.500 104,10105,80 884 105,80 -0,14% 105,00105,80104,00105,9515.82516.597,004616:51:55
DNC2O Cdo. 55 84.500,0087.000,00 100 86.000,00 -2,93% 88.000,0088.000,0086.000,0088.600,001.5061.314.319,003016:30:07
DNC2O 48hs 500 86.000,0086.000,00 566 86.000,00 -1,73% 86.000,0090.000,0085.100,0087.510,0085.22874.049.682,0018916:53:32
EAC1O 48hs 25.050 46.500,0046.250,00 10.000 46.500,00 1,09% 46.400,0046.500,0046.400,0046.000,0050.00023.245.050,00411:20:54
GN34D 48hs 100 54,0057,90 2.390 54,00 -10,00% 54,0054,0054,0060,003.3001.782,00311:46:27
GN34O 48hs 400 45.000,0045.000,00 1.750 45.000,00 -8,16% 48.000,0048.500,0045.000,0049.000,004.0401.897.850,001116:47:25
GN40D 48hs 1.000 96,0597,00 90 97,00 -2,02% 99,0099,0097,0099,00910884,00216:51:42
GN40O 48hs 5.000 77.000,0081.100,00 3.826 81.100,00 0,12% 81.100,0081.100,0081.100,0081.000,00605490.655,001316:49:39
GNCXD 48hs 1.139 79,9080,19 22.553 80,00 -0,06% 79,5281,0079,5280,0582.03465.577,003716:55:55
GNCXO Cdo. 1.000 64.025,0071.100,00 1.000 67.000,00 -0,59% 67.100,0067.200,0067.000,0067.400,008.5315.723.770,00816:30:23
GNCXO 48hs 1.000 67.000,0067.225,00 24.000 67.225,00 -0,24% 67.998,0068.000,0066.650,5067.390,00255.240171.737.739,0010716:56:02
GNCXX Cdo. 0 0,000,00 0 67.000,37 7,39% 0,0067.000,3767.000,3762.390,05638.056427.499.848,00116:30:01
GNCXZ Cdo. 0 0,000,00 0 78,36 -1,43% 0,0078,3678,3679,50638.056499.999,00116:30:01
IRC8D 48hs 124 39,0044,00 75 39,00 0,00% 39,0039,0038,0039,004.7921.842,002016:12:37
IRC8O 48hs 7.181 32.600,0039.900,00 1.488 36.000,00 7,46% 32.500,0036.000,0031.500,0033.500,0053.12917.154.752,006116:37:57
IRCEO 48hs 950 45.300,000,00 0 45.300,00 2,95% 45.300,0045.300,0045.300,0044.000,005022.650,00114:32:49
IRCFD Cdo. 1.895 103,20106,00 2.000 104,75 2,70% 104,75104,75104,75102,00944988,00216:30:19
IRCFD 48hs 2.000 103,60105,30 350 105,00 1,45% 103,50105,00103,00103,5065.61668.443,009316:54:41
IRCFO Cdo. 200 86.200,0087.200,00 950 87.200,00 5,19% 86.000,0087.700,0085.300,0082.901,007.0046.078.397,006916:30:20
IRCFO 48hs 58 86.800,0087.284,00 160 87.000,00 -0,85% 88.500,0089.900,0086.630,0087.750,00199.224174.184.016,0063416:55:39
IRCGD 48hs 3.000 102,30106,00 1.000 107,00 -0,93% 103,60107,00102,05108,0010.00710.235,00614:34:46
IRCGO 24hs 0 0,0091.500,00 50.000 91.500,00 -0,54% 91.500,0091.500,0091.500,0092.000,0050.00045.750.000,00111:55:57
IRCGO 48hs 100 85.000,0086.500,00 500 86.000,00 -5,40% 92.000,0092.000,0085.200,0090.905,0039.25933.883.172,005916:43:07
IRCHD 48hs 3 111,00113,00 950 111,00 0,00% 111,00111,00111,00111,00150166,00114:13:59
IRCHO 48hs 500 86.000,0094.980,00 17 94.990,00 -0,43% 96.000,0096.000,0094.500,0095.400,00199189.686,00515:47:10
IRCID 48hs 800 95,15105,50 968 105,50 2,43% 105,90106,00105,50103,00519549,00416:34:40
LECAO 48hs 1 41.500,0046.750,00 198 46.750,00 -3,01% 46.800,0046.800,0046.750,0048.200,0041.871,00216:02:27
LECBD 48hs 4 102,00107,00 341 107,00 0,00% 107,00107,00107,00107,00222237,00216:43:03
LECBO 48hs 1 88.800,0090.500,00 350 88.800,00 -2,20% 93.800,0093.800,0085.550,0090.800,001.4211.231.297,002516:56:53
LMS7O 48hs 1.200 90.000,0095.500,00 4.741 95.450,00 -2,60% 98.000,0098.000,0095.450,0098.000,00459440.795,00316:05:29
LOC1X 48hs 0 0,000,00 0 124,46 2,55% 0,00124,46124,46121,37300.000.000373.380.000,00117:00:09
LOC2D 48hs 25.000 103,10108,00 24.900 108,00 0,00% 102,90108,00102,90108,001.1001.137,00216:51:44
LOC2O 48hs 9.000 86.000,0089.000,00 2.868 89.000,00 0,56% 89.250,0091.350,0089.000,0088.500,0054.38648.962.539,001316:55:15
LOC3C Cdo. 0 0,00103,30 62.091 103,30 0,00% 103,30103,30103,30-62.09164.140,00116:30:29
LOC3D 48hs 400 101,00106,00 3.521 106,00 2,91% 106,00106,00106,00103,001.0001.060,00115:16:09
LOC3O Cdo. 5.387 92.340,0092.000,00 50 92.340,00 -0,71% 92.340,0092.340,0092.340,0093.000,0052.77548.732.435,00216:30:26
LOC3O 48hs 7.547 86.000,0088.900,00 1.491 86.000,00 -3,37% 88.995,0088.995,0086.000,0088.995,001.7861.545.933,00415:35:52
LOC3Y 48hs 0 0,000,00 0 106,70 0,00% 0,00106,70106,70-700.000746.900,00117:00:09
LOC4O 48hs 0 0,0086.000,00 100 86.000,00 0,00% 86.000,0086.000,0086.000,00-10086.000,00115:28:51
LUC4X 48hs 0 0,000,00 0 51.800,00 -11,79% 0,0051.800,0051.600,0058.725,004.000.0002.068.000.000,00317:00:09
MGC9D 48hs 4.500 111,50113,00 1.495 113,00 0,44% 112,50114,50111,90112,5020.01522.507,002516:21:10
MGC9O Cdo. 10 90.200,0096.000,00 235 92.607,00 -2,52% 94.500,0097.000,0092.500,5094.999,5011.22810.545.340,004216:30:15
MGC9O 24hs 12.360 94.486,0094.486,00 400 94.486,00 -4,08% 95.390,0095.390,0094.486,0098.501,0091.82286.928.733,00816:35:46
MGC9O 48hs 1.838 94.250,0094.900,00 3.378 94.250,00 -0,68% 95.999,0095.999,0093.500,0094.900,00261.363246.436.939,0024216:54:12
MGC9X Cdo. 0 0,000,00 0 94.000,00 -3,09% 0,0094.000,0094.000,0097.000,001.150.0001.081.000.000,00216:30:01
MGC9X 24hs 0 0,000,00 0 94.231,78 -3,09% 0,0094.231,7894.231,7897.239,181.150.0001.083.665.470,00217:00:09
MGCEO Cdo. 6 3.850,0047.000,00 13.081 47.000,00 14,49% 47.000,0047.000,0047.000,0041.050,0013.0816.148.070,00116:30:25
MGCGD Cdo. 2.791.378 0,121,00 1.000 0,12 0,85% 0,120,120,110,121.035.982.7521.203.738,00373516:30:19
MGCGO Cdo. 1.000 1,00101,00 1.395.689 101,00 0,00% 101,00103,00100,00101,00762.028.778769.650.142,00217316:30:18
MGCHC Cdo. 0 0,000,00 0 100,50 7,56% 100,50100,50100,5093,4340.36540.566,00116:30:02
MGCHD 48hs 460 105,00115,00 280 105,00 2,94% 105,00105,00105,00102,00290304,00214:25:38
MGCHO Cdo. 100 89.500,0092.000,00 866 94.500,00 7,58% 94.500,0094.500,0094.500,0087.840,694340.635,00116:30:02
MGCHO 48hs 900 88.800,0091.000,00 1.631 90.900,00 -0,66% 92.000,0092.000,0086.010,0091.500,0011.46310.397.355,004416:37:51
MGCIC Cdo. 0 0,000,12 1.576.035 0,12 -1,67% 0,120,120,120,121.870.7652.210,00216:30:19
MGCID Cdo. 0 0,000,11 9.803.676 0,11 18,95% 0,110,110,110,1014.705.88316.666,00216:30:18
MGCJC Cdo. 29.030 103,50103,50 29.030 103,50 0,00% 103,50103,50103,50-29.03030.046,00116:30:05
MGCJD 48hs 175 105,00106,00 14.802 106,00 -2,75% 108,00108,00105,00109,0022.75224.162,002115:52:47
MGCJO 48hs 3 85.793,5088.800,00 100 85.793,50 -7,35% 92.950,0092.950,0085.793,5092.600,0041.79536.938.632,0012516:56:51
MRCAD Cdo. 67 87,6388,67 297 88,67 0,76% 88,0088,9087,2088,0015.41213.546,004516:30:11
MRCAD 48hs 5 88,0088,00 21.287 88,00 -0,68% 88,6090,0087,5088,60201.496177.417,0041416:53:10
MRCAO Cdo. 100 71.900,0072.000,00 982 72.000,00 -0,07% 71.999,5073.400,0071.400,0072.050,00175.747126.026.605,0033516:30:07
MRCAO 24hs 21 70.700,0079.099,00 754 72.000,00 -1,37% 72.000,0072.000,0072.000,0073.000,00688495.360,00115:02:35
MRCAO 48hs 1 72.150,0072.150,00 3.931 72.150,00 -0,06% 72.799,0072.799,0070.000,0072.190,00587.273422.085.898,00144016:56:22
MRCAX Cdo. 0 0,000,00 0 71.500,00 0,70% 0,0071.500,0071.500,0071.000,001.100.000786.500.000,00216:30:01
MRCAX 24hs 0 0,000,00 0 71.695,89 0,70% 0,0071.695,8971.695,8971.194,521.100.000788.654.790,00217:00:09
MRCEO Cdo. 1.000 80.651,0086.300,00 100 86.300,00 2,01% 85.500,0086.300,0085.500,0084.600,00547468.189,00316:30:18
MRCEO 48hs 1.700 86.150,0086.300,00 901 86.110,00 0,24% 86.350,0086.350,0085.200,0085.900,0022.33519.172.291,005616:51:29
MRCFO Cdo. 20 81.000,0085.000,00 28 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,0021.700,00116:30:25
MRCFO 48hs 680 85.000,0087.000,00 3.648 85.000,00 -2,30% 84.790,0087.000,0082.800,0087.000,004.2973.633.370,001616:47:37
MRCGO 48hs 100 40.000,0040.300,00 2.000 40.450,00 0,00% 40.500,0041.350,0040.000,0040.450,001.931787.616,001516:45:23
MRCID 48hs 100 101,00102,00 51 99,00 -3,27% 104,50104,5099,00102,35684686,00514:21:51
MRCIO 48hs 200 82.501,0085.700,00 3.154 85.700,00 -1,27% 86.801,0086.801,0082.500,0086.800,0030.02825.190.474,004216:55:05
MRCLD 48hs 290 101,00103,00 610 103,00 -0,82% 103,50103,50103,00103,854748,00215:40:08
MRCLO 48hs 200 81.801,0084.389,00 33 84.389,00 0,11% 85.000,0087.000,0080.358,0084.300,0016.30013.663.761,006116:55:38
MRCMO 48hs 100 43.000,0045.800,00 40 44.400,00 0,89% 43.000,0044.400,0042.269,0044.010,0031.32513.561.949,005716:04:08
MRCOO 48hs 101 82.800,0084.650,00 800 84.000,00 -2,33% 86.500,0086.500,0082.200,0086.000,003.9753.323.291,004016:55:04
MRCPO 48hs 88 43.000,0044.200,00 7.722 43.000,00 -1,15% 43.000,0044.300,0043.000,0043.500,0022.8959.944.644,002215:49:41
MRCQD 48hs 36 106,00107,00 215 107,00 1,90% 107,00107,00107,00105,008590,00216:10:25
MRCRO 48hs 197 43.200,0043.500,00 300 43.200,00 0,47% 42.900,0043.999,0042.900,0043.000,00644277.893,00616:01:03
MRECD 48hs 73 101,05103,00 15 101,05 -0,44% 101,00103,00101,00101,50775784,00416:42:58
MSSAO 48hs 400 82.500,0082.500,00 716 82.500,00 -6,25% 88.000,0088.000,0081.025,0088.000,003.2622.740.697,001316:49:17
MSSEO 48hs 167 82.000,0086.900,00 100 86.900,00 -3,44% 87.000,0087.000,0082.000,0090.000,0057.84050.279.028,00716:38:14
MTCGD Cdo. 50 104,00106,40 227 106,40 -1,02% 103,30106,40103,20107,501.9612.043,00816:30:14
MTCGD 48hs 11 104,20104,50 23.111 104,20 -1,37% 107,50107,50103,60105,6588.18892.086,0010816:54:17
MTCGO Cdo. 81 86.700,0088.000,00 5 87.000,00 -1,69% 90.600,0091.000,0085.503,0088.499,0024.14021.005.831,0010616:30:20
MTCGO 24hs 0 0,0088.452,00 50.000 88.452,00 -3,07% 88.452,0088.452,0088.452,0091.250,0050.00044.226.000,00112:13:28
MTCGO 48hs 11.641 87.990,0087.985,00 1.849 87.985,00 -0,44% 88.200,0090.897,0087.021,0088.375,00122.325107.435.274,0045716:56:29
NPCAO 48hs 2.000 86.401,0092.200,00 4.946 92.200,00 -0,03% 94.500,0094.500,0088.000,0092.224,00915832.718,004116:48:30
NPCAX 48hs 0 0,000,00 0 94.380,00 0,00% 0,0094.545,0094.380,00-1.272.7281.202.250.687,00217:00:09
NPCAZ 48hs 0 0,000,00 0 110,00 0,00% 0,00110,00110,00-636.364700.000,00117:00:09
PNDCD 48hs 27.000 109,00113,00 1.000 110,00 -4,01% 107,00110,00105,00114,6045.00049.067,001116:02:04
PNDCO Cdo. 0 0,0090.500,00 1.000 90.500,00 -6,22% 90.500,0090.500,0090.500,0096.500,009.0008.145.000,00516:30:23
PNDCO 48hs 2.000 90.800,0093.500,00 3.000 92.000,00 -1,08% 92.900,0092.900,0091.000,0093.000,00103.00094.302.540,003216:51:49
PNQCX 48hs 0 0,000,00 0 116,82 3,06% 0,00116,82116,82113,361.000.000.0001.168.200.000,00117:00:09
PNRCO 48hs 0 0,0047.900,00 1.980 47.900,00 1,67% 47.900,0047.900,0047.900,0047.111,77209.580,00116:39:02
PNTCD Cdo. 0 0,000,12 333.133 0,12 0,00% 0,120,120,120,1234.435.85740.319,00816:30:19
PNTCO Cdo. 0 0,00102,00 1.176.333 102,00 0,00% 100,80102,00100,20102,002.175.8992.205.423,00316:30:20
PNTCO 24hs 0 0,00102,00 19.607.844 102,00 30,11% 102,00102,00102,0078,3919.607.84420.000.000,00116:01:53
PQCLX 48hs 0 0,000,00 0 127,04 22,92% 0,00127,04126,75103,35513.921.383652.700.352,00317:00:09
RA31D Cdo. 0 0,00102,00 1.000 102,00 9,24% 102,00102,00102,0093,381.0001.020,00116:30:13
RAC4D Cdo. 0 0,00103,00 53.982 103,00 -0,96% 103,00103,00103,00104,0053.98255.601,00116:30:02
RAC4O 48hs 2.000 85.800,0088.000,00 1.000 85.800,00 0,80% 85.800,0085.800,0085.800,0085.117,502.0001.716.000,00112:36:50
RCCJD 48hs 3.200 105,00106,00 17.548 106,00 -0,93% 106,60109,75104,60107,0014.30415.268,002216:53:11
RCCJO Cdo. 138 87.500,0093.500,00 582 87.800,00 -1,35% 87.700,0088.700,0087.500,0089.000,001.4811.299.625,001816:30:04
RCCJO 48hs 788 89.200,0090.700,00 59 89.200,00 0,62% 88.100,0091.440,0088.100,0088.650,0030.54827.389.357,005916:54:50
RCCLX 48hs 0 0,000,00 0 128,50 16,61% 0,00128,50128,50110,20400.000.000514.012.000,00217:00:09
RCCMO 24hs 8.000 98.000,00105.000,00 305 98.000,00 -3,92% 105.000,00105.000,0098.000,00102.000,008.3058.160.250,00212:44:26
RCCMO 48hs 19 96.100,0097.000,00 2.385 97.000,00 -3,00% 100.000,00100.000,0097.000,0099.999,002.9202.855.254,001516:46:19
RFCAC Cdo. 248 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00117.427117.427,00916:30:12
RFCAD Cdo. 6.100 100,000,00 0 100,00 -3,38% 102,55102,55100,00103,50413.664415.857,001716:30:18
RFCAD 48hs 3.904 102,200,00 0 102,20 -0,78% 102,20102,20102,20103,003.9043.989,00114:52:00
RFCAO Cdo. 248 85.350,000,00 0 85.350,00 0,29% 86.304,0086.359,0084.757,0085.100,00144.116123.835.973,001516:30:29
RFCAO 24hs 230 87.500,000,00 0 87.500,00 -0,71% 87.500,0087.500,0087.500,0088.122,00230201.250,00114:47:49
RFCAO 48hs 3.904 86.665,500,00 0 86.665,50 -3,43% 86.846,0086.846,0086.665,5089.748,008.1007.027.479,00214:52:20
RUC3D 48hs 3.000 103,30108,00 452 108,00 1,89% 106,00108,00103,10106,0020.22121.239,001116:55:04
RUC3O 48hs 25.000 93.200,0092.000,00 35 90.500,00 0,55% 88.500,0091.000,0088.500,0090.005,0064.76858.286.557,004116:52:25
RUC4O 48hs 500 85.505,0090.900,00 456 93.000,00 -1,48% 90.000,0093.000,0090.000,0094.400,007669.690,00312:59:51
RUC5D 48hs 1.500 102,10105,00 4.292 101,55 -3,29% 101,55101,55101,55105,00129131,00113:44:52
RUC5O Cdo. 100 84.390,000,00 0 84.995,00 -1,63% 84.995,0084.995,0084.995,0086.400,00300254.985,00116:30:03
RUC5O 24hs 0 0,0086.573,00 18.684 86.573,00 21,93% 86.573,0086.573,0086.573,0071.000,0018.68416.175.299,00112:01:12
RUC5O 48hs 962 85.700,0085.900,00 200 85.700,00 -1,04% 86.700,0090.500,0085.400,0086.599,004.7794.184.514,003316:30:31
RUC6D 48hs 1 105,70108,90 49 109,00 3,17% 106,00109,00106,00105,655.2605.596,003615:45:25
RUC6O Cdo. 1 84.100,000,00 0 84.100,00 -8,59% 88.000,0088.000,0084.100,0092.000,009985.209,00216:30:17
RUC6O 48hs 55 89.500,0089.900,00 424 89.700,00 0,79% 89.000,5090.500,0084.001,0089.000,0044.83439.429.667,0013016:56:09
RUC7O 48hs 1.891 88.000,0089.600,00 19 88.000,00 -0,68% 90.000,0090.000,0087.250,0088.600,00698615.569,001416:25:40
RZ8AO Cdo. 0 0,0046.500,00 17.908 46.500,00 0,04% 46.500,0046.500,0046.500,0046.480,0017.9088.327.220,00116:30:19
SNS7O Cdo. 457 46.640,000,00 0 46.640,00 -0,47% 46.640,0046.640,0046.640,0046.860,00457213.144,00116:30:24
SNS8O 48hs 178 47.000,0049.990,00 881 48.000,00 -4,00% 47.000,0049.990,0045.000,0050.000,003.0031.389.639,001216:38:42
SNS9O Cdo. 100 45.100,0045.500,00 134 45.013,00 -3,20% 46.000,0046.400,0045.000,0046.500,009.6354.424.415,001316:30:24
SNS9O 24hs 0 0,0046.689,00 21.994 46.689,00 4,92% 45.834,0046.689,0045.834,0044.500,0021.99510.269.237,00212:03:19
SNS9O 48hs 88 45.000,0045.250,00 500 45.000,00 -3,33% 46.000,0047.000,0045.000,0046.550,0055.93525.445.329,0014716:56:54
SPC1D Cdo. 0 0,0055,00 182.777 55,00 -0,72% 55,0055,0055,0055,40182.777100.527,00116:30:02
TBC9X 48hs 0 0,000,00 0 57.000,00 39,65% 0,0057.000,0057.000,0040.815,001.023.989583.673.730,00117:00:09
TLC1D 48hs 60.000 98,5099,50 8.000 99,50 -0,50% 98,55100,0098,50100,00150.000148.751,005116:55:25
TLC1O Cdo. 1.000 80.950,0083.680,00 2.000 83.680,00 -0,20% 81.150,0083.680,0081.150,0083.850,008.0006.610.300,00616:30:06
TLC1O 48hs 3.000 83.600,0084.149,00 3.000 83.700,00 0,24% 84.000,0084.400,0083.200,0083.500,00122.000102.055.815,006816:53:12
TLC5D 48hs 1.000 67,7068,95 3.000 68,00 -2,51% 68,4069,3067,7069,7566.00044.936,002816:53:42
TLC5O Cdo. 1.000 58.000,000,00 0 58.000,00 0,64% 58.000,0058.000,0058.000,0057.630,001.000580.000,00116:30:14
TLC5O 48hs 1.000 57.100,0058.310,00 1.000 57.350,00 -0,95% 57.800,0058.300,0057.100,0057.900,00127.00072.831.980,006016:51:47
TLCGO 48hs 0 0,0060.000,00 100.000 60.000,00 72,76% 60.000,0060.000,0060.000,0034.730,00100.00060.000.000,00116:03:52
TN52O 48hs 100 35.000,0098.900,00 246 100.000,00 -0,92% 100.000,00100.000,00100.000,00100.925,5999.000,00115:42:27
TTC5X 48hs 0 0,000,00 0 107,02 0,44% 0,00107,02107,02106,55100.000.000107.020.000,00117:00:09
TTC6X 48hs 0 0,000,00 0 107,72 -9,48% 0,00107,72106,15119,00900.000.000962.310.000,00317:00:09
VSC3O 48hs 29 106.000,00107.000,00 143 107.000,00 3,13% 104.000,00107.590,00103.750,00103.750,00880944.709,00716:43:42
VSC6O Cdo. 0 0,0049.378,00 4.100 49.378,00 3,00% 49.378,0049.378,0049.378,0047.940,004.1002.024.498,00116:30:10
VSCFC Cdo. 0 0,00104,50 18.790 104,50 -6,90% 104,50104,50104,50112,2518.79019.635,00116:30:21
VSCFD 48hs 3.000 103,00115,90 40 116,00 2,79% 116,00116,00116,00112,85100116,00315:19:25
VSCFO 48hs 500 89.955,0097.100,00 25 96.100,00 -0,10% 98.999,5098.999,5096.100,0096.193,41124122.065,00716:22:03
VSCMO 48hs 0 0,0048.400,00 699 48.400,00 2,98% 47.000,0048.400,0047.000,0047.000,00767360.966,00316:31:38
VSCMX 48hs 0 0,000,00 0 47.415,00 0,00% 0,0048.400,0046.430,00-1.000.000474.150.000,00217:00:09
WNCHO Cdo. 485.148 101,00104,00 1.000 101,00 -10,62% 110,00110,00101,00113,00488.148493.209,00416:30:09
YCA6O Cdo. 1.000 80.800,0084.000,00 5.000 83.500,00 -2,50% 83.010,0084.100,0081.401,0085.643,0019.00015.802.120,001816:30:15
YCA6O 48hs 1.000 83.750,0083.950,00 3.000 83.700,00 -1,53% 84.710,0085.499,0083.450,0085.000,00447.000376.018.480,0016116:54:08
YCA6P 24hs 30.000 98,850,00 0 98,85 -1,93% 98,8598,8598,85100,8030.00029.655,00111:16:53
YCA6P 48hs 6.000 99,5099,75 18.000 99,75 -1,09% 100,75100,7599,25100,85224.000223.750,006816:47:55
YMCHD 48hs 4 80,4080,40 4.610 80,40 0,37% 82,8082,8077,2080,1056.56545.437,0010216:56:53
YMCHO Cdo. 14 67.015,0075.000,00 300 68.590,00 0,22% 68.000,0069.898,0066.555,0068.438,0016.30711.028.903,006016:30:22
YMCHO 48hs 11 67.750,0067.750,00 1.948 67.625,00 -0,41% 68.000,0069.156,0067.000,0067.902,00188.973128.251.386,0068316:56:38
YMCID Cdo. 277 97,4099,79 3.402 99,79 -0,21% 99,9099,9097,00100,002.0982.080,00616:30:07
YMCID 48hs 230 97,8098,50 9.965 98,50 -0,25% 99,7599,9096,5598,7590.41088.958,0011816:52:29
YMCIO Cdo. 16 82.000,0082.790,00 500 82.000,00 -1,09% 86.390,0086.390,0081.700,0082.900,0059.06549.269.327,0010116:30:21
YMCIO 24hs 2 82.198,0089.600,00 25 82.198,00 0,00% 82.198,0082.198,0082.198,0082.198,0010283.841,00316:24:07
YMCIO 48hs 237 82.300,0082.800,00 687 82.800,00 -1,31% 87.400,0087.400,0082.000,0083.900,00359.122297.141.169,0053216:56:03
YMCJD Cdo. 1.782 80,3480,60 955 80,34 -2,02% 78,0081,3078,0082,004.6303.755,00516:30:02
YMCJD 48hs 64 80,0080,44 1.017 80,44 0,05% 80,7080,7079,8080,4055.49844.596,0010316:53:52
YMCJO Cdo. 320 65.100,0067.300,00 3.624 67.300,00 0,45% 67.000,0068.198,5065.100,0067.000,0016.74211.217.530,0010116:30:19
YMCJO 48hs 14 67.851,0067.851,00 72 67.851,00 -0,72% 66.300,0068.500,0066.300,0068.340,00101.18768.423.592,0046616:56:14
YMCMO 24hs 0 0,000,00 0 63.000,00 0,00% 63.000,0063.000,0063.000,0063.000,002.346.2041.478.108.520,00113:03:01
YMCMO 48hs 100.000 53.500,0063.500,00 912 63.500,00 15,45% 63.500,0063.500,0063.500,0055.000,008855.880,00415:34:37
YMCMX Cdo. 0 0,000,00 0 60.000,00 -4,76% 0,0060.000,0060.000,0063.000,00900.000540.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 60.177,50 -4,77% 0,0060.177,5060.177,5063.189,90900.000541.597.500,00117:00:09
YMCMX 48hs 0 0,000,00 0 60.750,00 1,59% 0,0062.500,0060.500,0059.800,004.000.0002.462.500.000,00417:00:09
YMCOD 48hs 5 70,0081,35 495 81,39 -2,99% 81,3981,3981,3983,9054,00213:44:05
YMCOO 48hs 7 81,3968.979,00 596 68.979,00 -1,10% 69.748,0069.748,0068.979,0069.748,0013492.885,00615:03:44
YMCQC Cdo. 13.256 100,0097,93 46.743 100,00 -0,74% 102,00102,0097,93100,7569.75368.980,00316:30:16
YMCQD Cdo. 2.646 97,00104,00 9.985 100,50 -0,50% 104,00104,00100,50101,0013.27113.337,00216:30:03
YMCQD 48hs 291 100,00101,30 2.427 100,00 -3,94% 104,00104,5099,10104,1013.54913.681,003516:45:45
YMCQO Cdo. 16.388 85.300,0086.300,00 11 85.300,00 -0,81% 86.000,0086.870,0085.300,0086.000,0062.26753.358.953,002516:30:02
YMCQO 24hs 17.657 85.900,000,00 0 85.900,00 -2,61% 85.900,0085.900,0085.900,0088.200,0017.65715.167.363,00111:23:25
YMCQO 48hs 50 84.201,0084.900,00 85 84.900,00 -4,05% 88.000,0088.000,0083.200,0088.480,0071.32860.932.388,0020916:56:44
YMCTO 48hs 79 62.000,0063.730,00 5.000 63.730,00 -3,00% 62.800,0063.730,0061.500,0065.700,00506.979311.947.177,00716:52:42
YMCTX 24hs 0 0,000,00 0 60.300,00 19,52% 0,0060.300,0060.300,0050.451,60515.650310.936.950,00117:00:09
YMCTX 48hs 0 0,000,00 0 57.300,00 -4,98% 0,0057.300,0053.040,0060.300,001.500.000816.900.000,00217:00:09
YPCUD Cdo. 2.000 39,0042,00 5.000 39,56 1,44% 39,5639,5639,5639,001.000395,00116:30:14
YPCUD 24hs 15.000 39,500,00 0 39,50 1,87% 39,5039,5039,5038,7815.0005.925,00111:27:31
YPCUD 48hs 1.000 39,1539,50 8.000 39,50 -0,50% 40,0040,0039,1039,70117.00046.211,002716:52:54
YPCUO Cdo. 4.000 32.400,0034.300,00 1.000 34.300,00 0,88% 32.700,0034.300,0032.500,0034.000,006.0001.974.000,00416:30:12
YPCUO 24hs 0 0,0033.899,00 150.000 33.899,00 -2,59% 33.899,0033.899,0033.899,0034.800,00150.00050.848.500,00111:54:10
YPCUO 48hs 3.000 33.200,0033.200,00 3.000 33.240,00 -0,33% 33.792,5033.900,0032.500,0033.350,00297.00098.834.105,007416:43:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 180,500,00 0 180,50 0,33% 180,50180,50180,50179,901.080.000.0001.949.400.000,00214:30:41
DT18Q 24hs 390.000.000 193,000,00 0 193,00 0,31% 193,00193,00193,00192,401.290.000.0002.489.700.000,00214:31:19
DT19Q 24hs 200.000.000 92,800,00 0 92,80 0,32% 92,8092,8092,8092,502.000.000.0001.856.000.000,00314:32:01
NM17Q 24hs 950.000.000 150,400,00 0 150,40 0,33% 150,40150,40150,40149,90950.000.0001.428.800.000,00115:21:57
NM18Q 24hs 250.000.000 144,600,00 0 144,60 0,35% 144,60144,60144,60144,101.150.000.0001.662.900.000,00215:22:13
NM19Q 24hs 400.000.000 154,700,00 0 154,70 0,26% 154,70154,70154,70154,301.300.000.0002.011.100.000,00214:33:10
NM20Q 24hs 600.000.000 146,400,00 0 146,40 0,27% 146,40146,40146,40146,001.500.000.0002.196.000.000,00214:33:29
NM21Q 24hs 600.000.000 133,900,00 0 133,90 0,30% 133,90133,90133,90133,501.500.000.0002.008.500.000,00214:33:47
NM22Q 24hs 780.000.000 112,300,00 0 112,30 0,36% 112,30112,30112,30111,901.680.000.0001.886.640.000,00214:34:04
NM23Q 24hs 890.000.000 104,800,00 0 104,80 0,29% 104,80104,80104,80104,501.790.000.0001.875.920.000,00214:34:24
NM24Q 24hs 110.000.000 96,900,00 0 96,90 0,31% 96,9096,9096,9096,601.910.000.0001.850.790.000,00314:35:10
NM25Q 24hs 220.000.000 88,900,00 0 88,90 0,23% 88,9088,9088,9088,702.020.000.0001.795.780.000,00314:35:46
NM26Q 24hs 330.000.000 80,300,00 0 80,30 0,00% 80,3080,3080,30-2.130.000.0001.710.390.000,00314:36:29
PV1QD Cdo. 0 0,0044,31 19.486 44,31 -0,61% 44,5844,9744,1844,5880.99236.059,009616:30:13
PVR1Q Cdo. 19.487 37.000,0038.000,00 21.106 38.000,00 2,70% 38.000,0038.000,0037.000,0037.000,0044.40716.869.530,006216:30:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
65.776.742.139
Total Futuro Pesos
67.277.309.066
Total Contado Dólares
28.993.618
Total Futuro Dólares
28.997.466
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/11/2023 0,00 0,00 108,19% contado inmediato
001 Dólar efectivo Privada Paridad 09/11/2023 16.131.101,00 16.131.379,00 0,62% contado inmediato
002 Pesos Privada Paridad 10/11/2023 10.383.614.728,00 10.445.549.474,00 108,85% contado inmediato
002 Dólar efectivo Privada Paridad 10/11/2023 10.710,00 10.710,00 0,02% contado inmediato
005 Pesos Privada Paridad 13/11/2023 2.909.906.656,00 2.953.425.901,00 109,17% contado inmediato
006 Pesos Privada Paridad 14/11/2023 1.367.464.698,00 1.392.150.154,00 109,81% contado inmediato
007 Pesos Privada Paridad 15/11/2023 45.838.667.501,00 46.823.763.718,00 112,05% contado inmediato
007 Dólar efectivo Privada Paridad 15/11/2023 12.291.399,00 12.294.300,00 1,23% contado inmediato
008 Pesos Privada Paridad 16/11/2023 775.442.912,00 794.412.646,00 111,61% contado inmediato
008 Dólar efectivo Privada Paridad 16/11/2023 10.000,00 10.002,00 1,00% contado inmediato
009 Pesos Privada Paridad 17/11/2023 84.505.517,00 86.819.652,00 111,05% contado inmediato
013 Pesos Privada Paridad 21/11/2023 15.313.305,00 15.934.932,00 113,97% contado inmediato
014 Pesos Privada Paridad 22/11/2023 1.357.864.118,00 1.418.985.043,00 117,35% contado inmediato
015 Pesos Privada Paridad 23/11/2023 34.925.392,00 36.581.899,00 115,41% contado inmediato
016 Pesos Privada Paridad 24/11/2023 4.336.004,00 4.543.803,00 109,32% contado inmediato
016 Dólar efectivo Privada Paridad 24/11/2023 246,00 246,00 0,01% contado inmediato
019 Pesos Privada Paridad 27/11/2023 3.061.689,00 3.236.714,00 109,81% contado inmediato
020 Pesos Privada Paridad 28/11/2023 5.866.463,00 6.234.792,00 114,58% contado inmediato
021 Pesos Privada Paridad 29/11/2023 7.912.550,00 8.434.425,00 114,63% contado inmediato
022 Pesos Privada Paridad 30/11/2023 9.008.268,00 9.611.974,00 111,18% contado inmediato
023 Pesos Privada Paridad 01/12/2023 3.735.223,00 3.999.141,00 112,12% contado inmediato
026 Pesos Privada Paridad 04/12/2023 1.650.059,00 1.773.096,00 104,67% contado inmediato
027 Pesos Privada Paridad 05/12/2023 8.038,00 8.692,00 110,10% contado inmediato
028 Pesos Privada Paridad 06/12/2023 3.019.060,00 3.288.329,00 116,26% contado inmediato
029 Pesos Privada Paridad 07/12/2023 2.960.956.480,00 3.258.058.925,00 126,29% contado inmediato
029 Dólar efectivo Privada Paridad 07/12/2023 87.692,00 87.771,00 1,13% contado inmediato
033 Pesos Privada Paridad 11/12/2023 7.270.493,00 8.062.713,00 120,52% contado inmediato
033 Dólar efectivo Privada Paridad 11/12/2023 462.470,00 463.058,00 1,40% contado inmediato
034 Pesos Privada Paridad 12/12/2023 990.000,00 1.081.297,00 99,00% contado inmediato
035 Pesos Privada Paridad 13/12/2023 18.000,00 19.777,00 103,00% contado inmediato
037 Pesos Privada Paridad 15/12/2023 1.081.691,00 1.191.342,00 100,00% contado inmediato
042 Pesos Privada Paridad 20/12/2023 164,00 185,00 108,00% contado inmediato
050 Pesos Privada Paridad 28/12/2023 122.630,00 139.778,00 102,07% contado inmediato
120 Pesos Privada Paridad 07/03/2024 500,00 664,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.486.598.915.152,00100,00%
Renta Variable20.586.980.317,001,39%
Acciones8.278.709.306,000,56%
Cedears12.278.619.861,000,83%
Ejercicios29.651.150,000,00%
Renta fija1.465.247.795.672,0098,56%
PPT501.922.922.313,0033,76%
Títulos Públicos471.601.604.596,0031,72%
Obligaciones Negociables30.321.317.717,002,04%
SENEBI963.324.873.359,0064,80%
Títulos Públicos781.383.615.276,0052,56%
Obligaciones Negociables181.941.258.083,0012,24%
Futuros7.000.000,000,00%
Opciones340.096.578,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores417.042.585,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 8 de Noviembre de 2023 17:30 PM, sujetos a revisión.