Informe de Cierre de la Jornada

Bolsar | Martes 7 de Noviembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,61%  cerrando en un valor de 633.339,87 mientras que el índice S&P BOLSA-G tuvo una variación de -0,63%  cerrando en un valor de 26.610.429,43. Hasta las 17:30 el monto total operado durante la jornada fue de 1.315.836.951.948,00 de pesos, de los cuales 26.910.155.433,00 de pesos se negociaron en Renta Variable (9.475.154.586,00 en Acciones y 17.432.530.247,00 en Cedears) y de los cuales 1.288.411.068.937,00 de pesos se negociaron en Renta Fija (1.078.527.356.978,00 en Títulos Públicos y 209.883.711.959,00 en Obligaciones Negociables).

S&P MERVAL

Último
633.339,87
Variación
-0,61%
Apertura
637.284,15
Máximo
639.424,89
Mínimo
628.326,21
Cierre
637.284,15
Hora
18:26:58

S&P BOLSA-G

Último
26.610.429,43
Variación
-0,63%
Apertura
26.781.031,56
Máximo
26.781.031,56
Mínimo
26.439.356,18
Cierre
26.781.031,56
Hora
18:26:58

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
REGE4.195,0039,83% 
HAVA2.831,0010,03% 
DYCA330,005,60% 
GARO68,003,82% 
LOMA1.072,452,30% 

Mayores Bajas

Especie Último Variación
MTR810,00 -7,38% 
AGRO27,00 -7,38% 
YPFD8.735,60 -7,08% 
BYMA580,50 -6,75% 
ALUA848,50 -6,60% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1908,00923,5037925,00 8,25% 873,00873,00929,50854,502.074,001.881.656,002111:06:15
ALUA 24hs 200830,001.249,50400840,50 -9,91% 945,00840,00945,00933,00369,00320.528,001117:00:01
ALUA 48hs 5835,00899,0020848,50 -6,60% 900,00838,00920,00908,50919.487,00792.969.484,004.79217:00:02
BBAR Cdo. 1521.179,701.222,00481.222,00 1,83% 1.221,601.221,601.222,001.200,00259,00316.490,00711:05:57
BBAR 48hs 5985,501.350,0011.188,55 -2,71% 1.220,001.150,001.244,001.221,6035.138,0042.252.769,0057917:00:02
BMA Cdo. 5001.606,551.750,00231.700,00 -1,68% 1.729,001.700,001.750,001.729,0025,0043.145,00811:06:08
BMA 48hs 41.600,001.800,0021.661,65 -5,62% 1.759,001.630,001.761,451.760,6584.762,00143.332.179,0068917:00:02
BYMA Cdo. 200590,00622,502622,00 1,22% 610,00610,00622,00614,50381,00232.434,00711:05:47
BYMA 48hs 10468,00600,0010580,50 -6,75% 623,00576,00627,00622,5056.197,0033.838.028,0063517:00:02
CEPU Cdo. 1500,00565,0090500,00 -2,90% 530,00500,00530,00514,9592,0046.736,00411:04:57
CEPU 48hs 193510,00540,008515,60 -2,90% 530,00490,00545,00531,00407.325,00212.430.804,001.26617:00:02
COME Cdo. 750,6053,001.00050,60 -0,59% 52,0050,6052,0050,9036,001.831,00411:04:18
COME 48hs 350,0053,00350,90 -1,83% 51,9050,5051,9051,85708.035,0036.078.623,001.40917:00:02
CRES Cdo. 8681,45699,455699,50 5,55% 681,45681,45699,50662,70454,00317.256,00611:04:57
CRES 48hs 1631,00705,00120676,80 2,24% 669,90662,00720,40662,00417.131,00283.511.998,003.65617:00:02
EDN Cdo. 58456,15491,70925491,70 1,39% 491,70491,70491,70484,954,001.966,00111:05:12
EDN 48hs 1430,00560,00600462,20 -6,01% 500,00460,00500,00491,75214.122,00100.339.444,0085617:00:02
GGAL Cdo. 351.021,551.044,6531.023,45 -4,49% 1.054,001.023,451.054,001.071,6014,0014.633,00411:05:44
GGAL 24hs 51.031,001.042,002.4841.042,00 -5,27% 1.052,001.042,001.095,951.100,0037,0039.643,00317:00:01
GGAL 48hs 601.011,001.085,0091.035,10 -4,52% 1.044,001.023,001.072,651.084,151.352.207,001.424.668.261,002.06317:00:02
LOMA Cdo. 51.000,001.120,00271.120,00 7,60% 1.020,001.020,001.120,001.040,9052,0056.610,00511:05:08
LOMA 48hs 601.003,001.150,0011.072,45 2,30% 1.075,001.070,001.141,501.048,35115.719,00124.793.227,001.11817:00:02
MIRG Cdo. 411.299,0011.690,002511.700,00 4,19% 11.200,0011.200,0011.700,0011.229,5079,00915.033,001011:04:04
MIRG 48hs 4410.700,0012.350,001111.281,50 -0,32% 11.317,5010.801,0011.698,5011.317,504.912,0055.207.029,0040117:00:02
PAMP Cdo. 31.289,201.300,00281.280,00 -1,76% 1.330,001.280,001.334,001.302,95462,00603.541,002111:05:39
PAMP 24hs 51.211,051.299,7511.250,00 -5,85% 1.280,001.250,001.314,851.327,65463,00590.904,001517:00:01
PAMP 48hs 121.232,251.330,0061.260,40 -5,51% 1.333,001.250,551.333,001.333,85762.155,00979.414.422,003.82217:00:02
SUPV Cdo. 11.462334,00351,00386338,15 -3,22% 360,00338,15360,00349,4030,0010.368,00311:04:10
SUPV 48hs 1335,15417,0060341,00 -2,78% 350,00337,00357,45350,7596.841,0033.773.929,0060417:00:02
TECO2 48hs 100792,00958,0036921,35 -4,37% 960,00897,00960,00963,5021.501,0019.946.089,0037217:00:02
TGNO4 Cdo. 34794,00850,0012825,00 0,98% 825,00825,00825,00817,0014,0011.550,00111:01:00
TGNO4 48hs 10660,00850,002.703834,00 -0,89% 841,50800,00841,50841,50131.924,00109.006.525,0062217:00:02
TGSU2 Cdo. 31.810,901.949,90231.810,00 0,82% 1.810,301.810,001.815,001.795,3522,0039.838,00811:05:25
TGSU2 48hs 101.743,001.950,001001.750,15 -3,32% 1.850,001.741,001.850,001.810,30176.379,00316.667.450,001.17317:00:02
TRAN Cdo. 590508,00512,006512,00 -0,29% 512,00512,00512,00513,50244,00124.928,00711:06:02
TRAN 48hs 10490,50600,005518,00 1,27% 512,00512,00522,50511,50169.409,0087.489.396,0071017:00:02
TXAR Cdo. 11803,00800,00100805,00 4,68% 805,00805,00805,00769,0011,008.855,00111:04:55
TXAR 48hs 17740,00800,00100766,50 -2,54% 799,00745,00825,00786,50831.472,00640.762.251,002.89817:13:20
VALO Cdo. 350124,00127,505.789127,50 0,00% 129,00127,50129,00127,5058,007.409,00511:05:12
VALO 48hs 1123,00132,001124,00 -3,50% 125,00124,00131,00128,50215.188,0026.998.408,0057117:05:22
YPFD Cdo. 38.800,008.900,00528.985,00 -2,68% 9.395,008.985,009.700,009.232,654.845,0046.510.398,003311:04:15
YPFD 24hs 108.100,009.349,952009.347,90 -1,59% 9.298,008.700,009.350,009.499,254.499,0042.016.600,003117:00:01
YPFD 48hs 38.680,009.200,0018.735,60 -7,08% 9.298,008.700,009.298,009.400,70253.295,002.243.815.294,005.38817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 294 290,00290,00 100 290,00 -4,29% 299,00299,00290,00303,003410.139,00211:03:37
AGRO 24hs 51 26,00270,50 9.000 27,70 9,70% 27,0028,0027,0025,25263.8767.156.154,002117:00:01
AGRO 48hs 70 25,2030,00 10.000 27,00 -7,38% 30,0030,0026,0029,153.800.905103.766.527,00255217:00:02
AUSO 48hs 25 600,001.350,00 1.320 989,00 -2,66% 970,001.009,50950,001.016,003.3123.251.340,005417:00:02
BHIP 48hs 200 30,2039,00 408 37,60 -3,71% 39,0039,9037,3039,05238.6769.100.554,0011017:00:02
BOLT 48hs 1.650 1,0019,00 1.000 15,30 -4,97% 15,9015,9015,0016,1091.6461.397.939,005117:00:02
BPAT 48hs 150 298,50308,00 158 300,50 -4,60% 315,00315,00298,00315,001.813551.481,001717:00:02
CADO 48hs 61 275,00349,00 500 320,50 -6,42% 348,50348,50310,50342,504.8901.620.487,003417:00:02
CAPX 48hs 6 4.600,004.665,00 362 4.665,00 -5,10% 4.800,004.800,004.535,004.915,503.84517.894.563,006317:00:02
CARC 48hs 26.329 6,607,93 2.200 7,83 -0,76% 7,638,007,637,89105.600828.134,004717:00:02
CECO2 48hs 1.284 331,00335,50 12.634 335,50 -4,69% 335,00351,00335,00352,004.3361.457.787,001017:00:02
CELU 48hs 100 455,00650,00 1.000 470,00 -0,74% 473,00473,00450,00473,50956447.920,00617:00:02
CGPA2 48hs 50 405,00660,00 320 430,00 -2,93% 425,00434,00420,00443,001.082462.900,001017:00:02
CRE3W 48hs 700 290,00348,50 113 340,00 -1,43% 350,00350,00294,50344,954.1881.421.708,002117:00:02
CTIO 48hs 20 50,001.500,00 125 967,50 -3,10% 1.000,001.000,00945,50998,506.9826.882.998,003617:00:02
CVH Cdo. 44 1.889,501.904,00 13 1.904,00 -1,98% 1.904,001.904,001.904,001.942,502038.080,00211:02:11
CVH 48hs 30 1.180,002.415,00 10 1.876,00 -1,55% 1.920,001.930,001.810,001.905,505.98011.189.449,009917:00:02
DGCU2 48hs 90 329,00524,00 100 398,00 -0,38% 382,00410,00382,00399,5031.38612.423.269,0010817:00:02
DOME 48hs 77 32,2533,00 2.923 32,25 0,78% 32,0033,0032,0032,002.72387.768,00416:58:22
DYCA 48hs 0 0,00320,00 356 330,00 5,60% 314,00341,00314,00312,502.687877.929,001516:39:26
FERR 48hs 1.000 47,4552,10 7 52,00 -0,38% 53,0055,2051,0052,2018.780990.684,003117:00:02
FIPL 48hs 14 105,00107,00 700 105,00 0,00% 105,00105,00101,00105,005.038528.742,00817:00:02
GAMI 48hs 29 134,00138,75 265 139,00 -1,94% 140,50142,00134,00141,7516.7252.303.164,005017:00:02
GARO 48hs 2.000 62,0080,00 1.000 68,00 3,82% 68,2068,2068,0065,505.497373.921,001415:34:39
GBAN 48hs 1.000 350,00386,00 175 386,50 -0,13% 372,00387,00372,00387,00329126.148,00617:00:02
GCDI 48hs 100 2,0021,00 60 13,10 1,16% 13,4013,7512,6012,95120.9971.579.352,0016417:00:03
GCLA 48hs 9 680,00690,00 45 691,00 0,06% 699,00719,00675,50690,607.8755.390.673,004417:00:02
GGALB 24hs 34.551 1.041,401.041,90 34.551 1.041,40 -22,97% 1.041,901.041,901.041,401.352,0069.10271.980.098,00217:00:01
GGALC Cdo. 17.701 1,201,20 10 1,20 10,70% 1,201,201,201,0817.71121.253,00216:30:00
GGALD 48hs 120 1,251,65 79 1,38 1,47% 1,351,391,351,362534,00517:00:02
GRIM 48hs 200 600,00620,00 2.656 620,00 0,00% 620,00620,00620,00620,00656406.720,00216:48:48
HARG Cdo. 21 737,50770,00 7 737,50 -1,27% 737,50737,50737,50747,0075.162,00111:05:28
HARG 48hs 27 766,50868,00 15 769,50 0,00% 749,00794,50733,00769,5012.8319.612.726,0016617:00:02
HAVA 48hs 1 2.830,003.200,00 10 2.831,00 10,03% 2.599,502.855,002.580,002.573,008.42523.317.994,0023417:00:02
INTR 48hs 200 120,00122,00 6.652 122,00 0,00% 122,00122,00119,00122,003.151379.173,00817:00:02
INVJ 48hs 100 181,00285,00 4.081 183,00 -3,05% 188,75194,75178,00188,7520.6323.780.479,004317:00:02
IRSA Cdo. 2 520,00570,00 29 570,00 3,11% 545,00570,00545,00552,8021.115,00211:04:02
IRSA 48hs 3 494,00565,00 301 544,60 -2,20% 546,00565,00536,00556,8552.40528.699.805,0065917:00:02
LEDE 48hs 100 2,00450,00 70 416,00 -0,95% 430,00431,50405,00420,0021.8249.138.923,0011117:00:02
LONG 48hs 1.500 29,6534,50 3.000 30,50 -0,33% 30,6030,9030,0030,6017.993544.125,001317:00:02
METR 48hs 100 2,00255,00 400 256,00 -1,54% 260,00260,00250,00260,0014.1393.631.937,002317:00:02
MOLA 48hs 20 12.300,0012.900,00 253 12.409,00 -5,65% 13.300,0013.400,0012.284,0013.152,001.01913.393.739,006917:00:02
MOLI 48hs 22 1.151,001.173,50 38 1.155,00 -4,27% 1.199,001.200,001.106,501.206,502.5272.929.129,007017:00:02
MORI 48hs 100 2,0066,00 172 48,20 -3,79% 50,0050,0047,6050,1055.2462.677.153,0013817:00:02
MTR 48hs 100 820,00850,00 456 810,00 -7,38% 870,00870,00810,00874,504.3363.724.854,001517:00:02
OEST 48hs 241 430,00460,00 50 430,00 -2,38% 430,00430,00430,00440,501.084466.120,00517:00:02
PATA 48hs 32 460,00490,00 1.240 474,50 -0,63% 463,00484,50460,00477,502.9161.370.842,002417:00:02
REGE 48hs 2 4.195,004.195,00 2 4.195,00 39,83% 3.150,004.195,003.150,003.000,0072258.590,00617:00:25
RICH 48hs 2.067 666,00682,50 5 681,00 -0,80% 655,00687,00655,00686,501.6091.069.876,006517:00:02
ROSE 48hs 0 0,0047,90 1.000 47,90 0,00% 47,9047,9047,9047,9050023.950,00116:31:18
SAMI 48hs 180 525,00610,00 507 538,00 -1,19% 554,50555,00525,00544,5014.7357.948.844,0013617:00:02
SEMI 48hs 1.000 108,75117,00 625 113,25 -1,31% 115,25116,25108,00114,7564.5767.222.833,007117:00:02
YPFDD 48hs 5 10,0512,00 175 10,50 -3,23% 11,1011,1010,0010,851982.139,002417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 4.920,005.500,00 1 5.175,00 -4,64% 5.175,005.175,005.175,005.427,00420.700,00311:05:15
AAL 48hs 1 1.000,005.836,00 700 5.016,50 -4,48% 5.320,005.400,004.980,505.252,005.75729.320.224,0036017:00:02
AAPL Cdo. 2 15.570,0015.617,50 23 15.570,00 3,16% 15.400,0015.617,5015.150,0015.093,001732.654.172,005511:06:22
AAPL 24hs 3 15.300,0015.709,00 34 15.700,50 2,62% 15.409,0015.709,0015.087,0015.299,50741.141.625,002017:00:01
AAPL 48hs 1 15.000,0015.900,00 5 15.622,00 2,16% 15.340,0015.739,5015.200,0015.291,5063.319985.624.439,00524417:00:02
AAPLD 48hs 300 17,0018,90 26 18,60 3,05% 18,5018,8018,1018,054.48582.160,0031117:00:02
ABBV 48hs 2 20,0012.483,50 6 12.151,50 -1,13% 11.676,5012.483,5011.490,0012.291,003584.326.938,006817:00:02
ABEV 48hs 500 6.800,007.120,00 1 7.101,50 -0,33% 7.125,007.194,006.518,507.125,001.87613.176.772,0018417:00:02
ABNB 48hs 20 6.800,007.150,00 2 6.928,50 -3,13% 7.000,007.100,006.700,007.152,507905.455.757,0014317:00:02
ABT 48hs 2 20.050,0020.341,00 1 20.333,00 -3,02% 20.810,0020.810,0020.000,0020.966,501.09522.255.386,0011917:00:02
ADBE 48hs 1 350,0030.300,00 2 22.816,00 1,72% 22.432,0023.500,0022.148,0022.430,0083719.065.273,0016717:00:02
ADBED 48hs 5 18,0028,00 10 27,50 12,24% 26,3027,5026,3024,5023614,00617:00:02
ADGO Cdo. 10 18.290,0018.290,00 13 18.290,00 -4,24% 18.290,0018.290,0018.290,0019.100,00236.580,00111:05:11
ADGO 48hs 7 18.250,0018.950,00 2 18.707,50 -2,82% 19.250,0020.400,0018.450,5019.250,004137.836.777,0012417:00:02
ADI 48hs 10 10,009.655,00 2.700 9.602,00 -2,53% 9.609,509.732,009.451,009.851,502672.565.663,003817:00:02
ADP 48hs 3 31.705,0032.028,00 900 32.000,00 0,16% 31.600,0032.150,0031.443,5031.949,00822.612.734,002517:00:02
AEM 48hs 10 10,0014.900,00 1 13.756,00 -3,84% 14.300,0014.300,0013.566,5014.305,004506.200.322,007617:00:02
AIG 48hs 2.700 10.771,5011.040,00 17 10.793,00 -2,22% 11.155,0011.374,0010.716,0011.038,502172.347.581,003717:00:02
AKO.B 48hs 1 500,0013.000,00 2 12.975,00 12,83% 12.075,0013.355,5012.075,0011.500,001051.371.239,004517:00:02
AMAT 48hs 2 24.000,0024.320,00 147 24.352,50 -0,83% 24.600,0024.600,0024.047,0024.557,001132.744.095,002917:00:02
AMD Cdo. 8 9.502,509.746,00 19 9.746,00 1,10% 9.501,509.746,009.501,509.640,00328.749,00211:06:24
AMD 48hs 2 7.800,009.900,00 1 9.733,00 -0,15% 9.700,009.899,009.425,009.747,509.93196.733.764,0095717:00:02
AMDD 48hs 10 5,0012,10 85 12,00 5,73% 11,3012,0010,8511,3589210.482,005517:00:02
AMGN 48hs 1 23.236,5023.284,00 1.400 23.280,00 -0,72% 23.449,0023.629,5023.124,0023.449,001052.447.526,002817:00:02
AMX 48hs 8 14.650,0015.079,00 1 14.788,50 -1,89% 15.500,0015.500,0014.650,0015.073,502093.133.133,004317:00:02
AMZN Cdo. 2.411 829,50842,50 176 829,00 0,42% 880,00880,00829,00825,501.4301.198.190,006211:06:20
AMZN 24hs 35 832,00857,00 396 857,00 2,63% 867,50867,50823,00835,00417354.756,002617:00:00
AMZN 48hs 1 840,00858,00 8 851,00 1,86% 835,00860,00831,00835,50387.849329.751.684,00839417:00:02
AMZND 48hs 1.162 0,851,04 7 0,99 0,00% 1,001,030,890,9932.03031.808,0041017:00:02
ANF 48hs 1.100 57.650,0058.374,50 1.100 57.970,00 4,94% 56.607,0057.970,0056.607,0055.238,50794.530.047,001117:00:02
AOCA 48hs 1 25.000,0085.000,00 1 38.000,00 -19,61% 45.381,5045.381,5036.500,0047.272,001777.533.376,0012517:00:03
ARCO 48hs 1 2.000,0021.000,00 1 17.172,00 -0,85% 17.400,0017.400,0016.756,0017.319,005549.464.906,005817:00:02
ARKK Cdo. 500 785,003.550,00 8 3.550,00 0,62% 3.550,003.550,003.538,503.528,002692.185,00511:03:46
ARKK 48hs 23 3.500,003.800,00 5 3.507,50 -0,88% 3.550,003.609,503.386,003.538,5022.63079.214.062,0067317:00:02
ARKKD 48hs 2 3,514,40 2 4,23 2,17% 4,194,194,164,1464268,00617:00:02
AVGO 48hs 29 19.750,0019.852,00 2.200 19.818,00 0,79% 18.679,5019.962,0018.487,5019.662,503126.149.176,006017:00:02
AVGOD 48hs 5 17,6023,15 1 23,15 4,99% 23,1523,1523,1522,05123,00117:00:02
AVY 48hs 3 8.428,008.500,50 3.200 8.449,00 -3,95% 8.476,508.476,508.332,008.796,501891.594.060,001117:00:02
AXP 48hs 1 8.754,008.890,50 8 8.758,00 -1,53% 8.900,008.950,008.100,008.894,501.23110.764.561,0022217:00:02
AXPD 48hs 5 8,7511,50 22 10,50 -4,55% 10,5510,5510,5011,0048505,00717:00:02
AZN 48hs 1 27.261,5034.413,00 150 27.360,00 -0,44% 27.450,0027.701,5027.206,0027.480,5060316.442.128,004517:00:02
BA 48hs 1 27.036,0029.300,00 6 27.363,00 -3,92% 29.290,0029.290,0026.900,0028.479,0066018.497.615,009317:00:02
BA.C Cdo. 2 12.195,0012.950,00 5 12.195,00 -0,01% 12.195,0012.195,0012.195,0012.196,00448.780,00311:06:19
BA.C 48hs 1 12.040,0013.000,00 1 12.057,00 -2,54% 12.389,0012.690,0011.890,5012.371,001.90323.030.717,0037217:00:02
BABA Cdo. 4 7.751,008.600,00 1 8.600,00 5,55% 8.250,008.600,008.250,008.147,5014116.900,00511:05:45
BABA 24hs 5 7.988,008.398,00 4 8.490,00 -1,38% 8.490,008.490,008.490,008.609,00433.960,00117:00:00
BABA 48hs 1 6.000,008.700,00 46 8.149,50 -1,27% 8.307,008.580,007.998,008.254,5050.535411.659.283,0081517:00:02
BABAD 48hs 314 9,5510,40 8 9,89 0,61% 10,1510,259,609,832172.136,002617:00:02
BAD 48hs 6 30,4037,00 3 31,90 -0,31% 30,4031,9030,4032,004123,00217:00:02
BB 48hs 222 1.080,001.200,00 200 1.080,00 0,00% 1.100,001.100,001.050,001.080,001.1291.215.988,005117:00:02
BBD Cdo. 21 2.508,502.640,00 3 2.508,50 -1,48% 2.640,002.640,002.508,502.546,29923.628,00311:06:02
BBD 48hs 1 2.057,002.800,00 28 2.690,00 1,89% 2.640,002.800,002.615,002.640,0016.05543.224.789,0065517:00:02
BBDD 48hs 25 2,353,72 79 3,19 4,59% 3,053,453,053,054051.338,002617:00:02
BBV 48hs 4.500 7.012,507.812,00 1 7.069,00 -1,08% 7.061,507.117,506.946,007.146,0056395.980,002117:00:02
BCS 48hs 4 5.695,005.790,00 4 5.789,50 -0,80% 5.900,006.050,005.714,005.836,00162938.337,001217:00:02
BHP 48hs 1 24.000,0024.816,50 1.000 24.827,00 -3,86% 24.653,0024.864,0024.416,5025.823,00651.601.064,001817:00:02
BIDU 48hs 1 5.500,0010.908,00 400 8.432,50 -3,25% 9.000,009.000,008.370,008.715,502.01317.063.626,0027317:00:02
BIIB 48hs 3 16.200,0016.500,00 4 16.228,00 -3,96% 17.023,0017.023,0015.954,0016.898,0023374.421,001217:00:02
BIOX 48hs 47 18.380,0021.500,00 5 18.442,50 -1,25% 18.700,0019.017,5018.057,0018.675,505189.535.569,0011517:00:02
BITF 48hs 1 4.750,005.750,00 463 4.907,00 -3,84% 5.307,005.307,004.605,005.103,0022.879110.850.802,0028017:00:02
BITFD 48hs 0 0,005,99 397 5,26 -1,68% 5,265,265,265,3515,00117:00:02
BMY 48hs 1 2.000,0015.056,50 1.400 15.050,00 -2,19% 15.398,0015.398,0014.931,5015.387,501962.963.546,002317:00:02
BNG 48hs 16 17.915,5017.971,50 1.700 17.966,00 -3,20% 17.724,5018.188,0017.423,0018.560,001723.074.977,003417:00:02
BP 48hs 5 6.067,006.277,00 16 6.109,50 -3,25% 6.320,006.350,006.040,506.315,002.36214.441.855,007217:00:02
BRFS 48hs 70 6.000,008.250,00 100 6.478,00 10,85% 6.700,006.700,006.300,005.844,003.00219.694.484,0030617:00:02
BRKB Cdo. 1 13.830,0014.300,00 15 14.000,00 2,28% 13.835,0014.000,0013.835,0013.688,0019263.030,00411:00:54
BRKB 48hs 147 12.800,0015.500,00 5 13.468,00 -3,16% 13.807,0014.498,5013.379,5013.907,0023.894322.477.446,00148817:00:02
BRKBD 48hs 13 15,5516,90 3 16,05 -1,23% 16,2516,5015,8016,253746.029,004617:00:02
BSBR 48hs 1 1.000,004.988,00 5.900 4.990,50 2,47% 4.915,004.990,504.782,004.870,004472.189.990,002717:00:02
C Cdo. 3 11.251,0012.225,00 11 12.225,00 0,39% 12.200,0012.225,0012.200,0012.177,89561.100,00211:06:22
C 48hs 1 7.200,0014.000,00 3 11.964,00 -2,13% 12.380,0012.500,0011.593,0012.225,002.26627.211.760,0037717:00:02
CAAP 48hs 4 39.000,0040.400,00 8 39.592,00 0,11% 38.926,0039.622,5038.277,0039.550,00301.172.443,001217:00:02
CAH 48hs 1.300 29.067,0029.449,00 2 29.273,00 0,19% 29.217,0029.492,0028.976,0029.217,00762.215.931,002517:00:02
CAR 48hs 3.900 6.193,506.982,50 1 6.313,50 -5,06% 6.416,006.550,006.272,006.650,00128825.295,001717:00:02
CAT 48hs 3 10.060,0011.559,00 5 10.120,50 -3,81% 10.800,0010.800,0010.000,0010.521,001.73317.596.561,0027317:00:02
CBRD 48hs 17 628,50730,00 71 628,50 -3,31% 651,00651,00614,50650,00395247.342,003617:00:02
CDE 48hs 10 2.049,002.090,00 2 2.057,00 -8,72% 2.253,002.253,001.978,502.253,501.2202.486.429,008217:00:02
CL 48hs 1.400 21.376,5023.000,00 41 21.645,00 0,03% 21.575,0021.701,5021.405,5021.638,0020429.962,001217:00:02
COIN Cdo. 1 2.680,003.869,00 10 2.680,00 0,09% 2.680,002.680,002.680,002.677,502875.040,00611:04:50
COIN 48hs 160 2.500,004.490,00 4 2.781,00 0,69% 2.784,002.821,002.601,002.762,0019.24153.102.302,0066617:00:02
COIND 48hs 50 1,203,50 100 3,17 -0,94% 3,173,173,173,2026,00117:00:02
COST 48hs 1 10.180,0010.242,50 3.100 10.228,50 0,77% 10.200,0010.600,0010.162,5010.150,004014.109.906,005317:00:02
CRM 48hs 1 9.602,0010.164,00 11 10.146,00 0,90% 10.099,0010.245,509.600,0010.055,501.36413.682.056,0015517:00:02
CSCO Cdo. 1 9.291,000,00 0 9.291,00 0,99% 9.291,009.291,009.291,009.200,0019.291,00111:00:19
CSCO 48hs 4 9.135,0011.500,00 182 9.140,50 -1,62% 9.205,009.246,508.937,009.291,008097.387.058,0012817:00:02
CVX Cdo. 1 14.680,5017.100,00 30 16.000,00 0,65% 16.000,0016.000,0016.000,0015.896,00116.000,00111:05:47
CVX 48hs 1 15.000,0021.260,00 16 15.478,00 -3,26% 16.400,0016.699,0015.279,5016.000,004.63571.678.758,0064917:00:02
CVXD 48hs 5 16,5024,80 2 18,80 -5,76% 19,5019,5018,5019,95841.589,001717:00:02
CX 48hs 1 5.797,505.880,00 17 5.833,00 -0,65% 5.750,005.881,005.678,505.871,001.1636.743.192,004617:00:02
DE 48hs 1 6.900,009.680,00 42 7.901,50 -5,40% 8.480,008.480,007.850,008.352,502.00615.907.787,0016017:00:02
DED 48hs 10 7,2011,70 4 9,00 0,00% 9,009,009,009,001199,00517:00:02
DESP 48hs 3 4.876,006.864,00 800 6.261,00 0,68% 6.200,006.330,506.015,006.219,002.09112.932.549,0021817:00:02
DESPD 48hs 971 7,258,00 2 7,25 2,84% 7,107,257,107,0531224,00417:00:02
DIA Cdo. 136 14.626,0014.999,50 17 14.999,50 2,42% 14.824,0014.999,5014.624,0014.645,5031463.895,002011:06:13
DIA 24hs 3 14.450,0015.984,00 10 14.450,00 -5,55% 14.450,0014.450,0014.450,0015.299,00686.700,00217:00:00
DIA 48hs 1 12.501,0016.000,00 13 14.660,50 -1,10% 14.800,0015.200,0014.500,0014.824,0010.594155.448.560,00122217:00:02
DIAD 48hs 5 14,4019,10 2 17,30 0,00% 17,5017,5017,2017,3062510.831,004817:00:02
DISN Cdo. 1 6.114,506.170,00 32 6.100,00 -0,18% 6.120,006.120,006.100,006.111,0094573.626,00911:02:26
DISN 48hs 1 5.985,006.250,00 2 6.030,50 -2,42% 6.180,006.215,005.900,006.180,0024.612149.068.219,00150917:00:02
DISND 48hs 14 6,607,80 6 7,29 -0,95% 7,507,506,907,363442.490,003817:00:02
DJN3B 48hs 197.628 1.012,000,00 0 1.012,00 -1,70% 1.012,001.012,001.012,001.029,50197.628199.999.536,00117:00:02
DOCU 48hs 50 1.592,002.070,00 1.100 1.603,50 -1,93% 1.600,001.622,001.578,001.635,007471.195.411,002317:00:02
DOW 48hs 5.000 0,007.200,00 15 6.940,50 -4,37% 7.300,007.300,006.875,507.257,502671.855.984,005317:00:02
EA 48hs 1 500,008.500,00 2 8.018,00 -0,72% 8.120,008.200,007.850,008.076,002712.171.416,007817:00:02
EAD 48hs 10 7,9111,00 2 11,00 0,00% 11,0011,0011,0011,0012132,00317:00:02
EBAY 48hs 12 17.470,0018.000,00 1 17.472,50 -0,82% 17.384,0018.000,0017.384,0017.616,5066811.676.355,003917:00:02
EEM 48hs 2 2.300,007.000,00 3 6.652,50 -1,27% 6.738,506.891,006.438,506.738,003.23721.548.202,0016517:00:02
ERIC 48hs 1 1.956,002.800,00 1 1.982,00 -2,39% 2.030,002.131,001.954,502.030,50469934.518,0012717:00:02
ERJ 48hs 7 12.046,5015.700,00 110 12.713,00 -3,75% 13.000,0014.268,0012.680,0013.208,001251.609.883,003217:00:02
ERJD 48hs 10 4,1016,00 1 15,60 6,12% 15,9015,9015,3014,70463,00317:00:02
ETSY 48hs 45 3.450,005.000,00 6 3.456,00 -2,47% 3.524,003.675,003.379,003.543,507822.679.280,003717:00:02
EWZ 48hs 100 13.832,5015.050,00 50 13.873,00 0,21% 13.850,0014.380,5013.759,0013.844,509.347129.863.465,0028517:00:02
F Cdo. 0 0,009.000,00 10 9.000,00 0,56% 9.000,009.000,009.000,008.950,0019.000,00111:03:32
F 48hs 8 8.710,009.850,00 1 8.710,50 -5,27% 9.195,009.195,008.605,509.195,508.82577.056.093,0055017:00:02
FCX 48hs 1 5.100,009.861,00 30 9.734,00 -4,77% 10.336,5010.336,509.500,5010.221,502152.093.805,005017:00:02
FDX 48hs 3 20.814,0020.890,00 1 20.934,50 -2,81% 21.227,0021.227,0020.800,5021.539,001292.702.121,002117:00:02
FMX 48hs 2.400 17.150,0017.251,50 2.400 17.295,50 -1,06% 17.500,0017.500,0017.500,0017.481,00117.500,00117:00:02
FSLR Cdo. 1 44.393,000,00 0 44.393,00 -1,35% 44.393,0044.393,0044.393,0045.000,50288.786,00211:05:24
FSLR 48hs 1 41.300,0046.850,00 9 41.437,00 -6,66% 44.500,0044.500,0041.164,5044.393,001546.443.610,005517:00:02
GE 48hs 8 11.872,0012.800,00 2 11.970,00 0,48% 12.050,0012.900,0011.883,0011.912,507659.218.065,0014517:00:02
GFI 48hs 1 11.429,0011.460,00 7 11.432,50 -6,46% 12.000,0012.000,0011.253,5012.222,001882.150.063,001717:00:02
GGB 48hs 1 16.050,0016.345,00 1 16.151,50 -1,90% 16.644,5016.713,0015.921,5016.464,501853.009.549,006117:00:02
GILD 48hs 5 17.221,0017.349,00 3 17.384,50 -3,39% 17.954,0017.954,0017.221,0017.994,502874.992.501,004417:00:02
GILDD 48hs 5 17,9025,80 13 22,00 -2,00% 22,0022,0022,0022,45488,00117:00:02
GLOB Cdo. 3 8.600,009.499,00 30 8.972,00 0,92% 8.972,008.972,008.972,008.890,50762.804,00311:03:41
GLOB 48hs 1 4.900,0010.500,00 1 8.815,00 -1,76% 9.043,009.206,508.650,008.972,503.21628.687.748,0037317:00:02
GLOBD 48hs 10 4,0011,30 21 10,60 -1,40% 10,7510,9010,0010,7582854,001117:00:02
GLW 48hs 4 5.825,006.380,00 1 5.826,00 -4,30% 6.175,006.175,005.826,006.087,5086509.898,002417:00:02
GM 48hs 8 4.000,004.055,00 1 4.014,50 -7,15% 4.166,504.341,504.003,004.323,503.35313.520.532,0019817:00:02
GOGLD Cdo. 148 2,202,65 245 2,28 -2,15% 2,282,282,282,3350114,00111:06:09
GOGLD 48hs 102 2,262,39 5 2,35 2,17% 2,302,352,252,306.82115.704,0016917:00:02
GOLD Cdo. 1 14.200,0014.400,00 6 14.200,00 -0,01% 14.190,0014.200,0014.190,0014.201,0019269.760,001011:06:16
GOLD 24hs 187 13.402,0014.900,00 3 13.402,00 -5,28% 13.402,0013.402,0013.402,0014.149,003.35644.977.112,001117:00:00
GOLD 48hs 6 13.660,0014.410,00 24 13.574,00 -5,76% 14.389,0014.389,0013.296,0014.404,0048.468650.814.149,00176617:00:02
GOLDD 48hs 30 15,9019,00 137 16,00 -5,33% 17,3017,4016,0016,901442.380,002017:00:02
GOOGL Cdo. 87 1.910,001.917,00 99 1.917,00 0,79% 1.950,001.950,001.853,001.902,00326623.370,003111:05:58
GOOGL 24hs 100 1.905,001.980,00 1.000 1.989,00 2,74% 1.998,501.998,501.905,001.936,00260514.656,001217:00:00
GOOGL 48hs 2 1.900,002.080,00 10 1.948,00 0,93% 1.902,001.990,001.902,001.930,00194.467378.466.616,00621117:11:23
GPRK 48hs 5 7.751,009.328,00 2 7.785,50 -12,25% 7.790,007.964,007.680,508.872,002.34518.311.531,0013817:00:02
GRMN 48hs 1.100 32.522,5032.931,50 1.100 32.701,50 -1,73% 33.200,0033.200,0032.066,0033.277,0023753.835,00817:00:02
GS 48hs 200 20.000,0023.500,00 3 21.454,50 -1,78% 22.200,0023.490,0021.331,0021.843,501382.997.402,004017:00:02
GSK 48hs 1 7.452,007.525,00 3.600 7.501,50 0,14% 7.600,507.748,007.469,007.491,002011.513.481,002317:00:02
HAL 48hs 200 15.500,0017.500,00 20 16.243,50 -7,86% 16.315,5016.470,0016.243,5017.629,5051833.793,00717:00:02
HD 48hs 5 7.900,007.999,50 6 7.897,00 -1,68% 8.042,008.670,007.839,508.032,001.0568.410.738,0022917:00:02
HDB 48hs 1.000 23.955,0024.256,50 1.000 24.253,50 -4,46% 25.180,0025.180,0024.021,0025.386,0014342.096,00417:00:02
HL 48hs 20 3.431,503.700,00 18 3.482,50 -7,32% 3.500,003.521,003.429,003.757,503711.286.040,002017:00:02
HMC 48hs 1 27.270,0027.769,50 1.300 27.600,00 -2,71% 28.500,0029.000,0027.469,0028.368,001103.163.789,001017:00:02
HMY Cdo. 1 4.300,004.289,00 19 4.300,00 1,18% 4.300,004.300,004.300,004.250,0014.300,00111:00:25
HMY 48hs 49 3.958,507.000,00 55 4.072,50 -5,05% 4.288,004.288,003.959,004.289,007.47230.353.447,0063517:00:02
HMYD 48hs 10 3,005,39 5 4,99 1,84% 5,005,004,604,9054266,00917:00:02
HOG 48hs 3 7.800,008.300,00 1 7.880,50 -6,54% 8.432,008.432,007.856,508.431,502381.880.892,002617:00:02
HON 48hs 1.300 19.895,0020.777,00 3 19.991,50 -2,40% 20.690,5020.777,0019.985,0020.483,501152.310.412,001917:00:02
HPQ 48hs 1.100 23.238,5024.242,00 1 23.554,00 -0,52% 23.702,0023.937,5023.110,0023.677,00801.871.722,001917:00:02
HSBC 48hs 1.800 16.067,0016.161,00 1.800 16.133,00 -0,90% 16.600,0016.600,0015.810,0016.280,00781.258.791,001617:00:02
HSY 48hs 7 7.600,009.000,00 4 7.669,00 -1,72% 7.970,008.071,007.570,007.803,005.89345.412.621,0043717:00:02
HUT 48hs 1 5.000,0014.000,00 18 9.977,00 -2,74% 9.570,5010.005,009.387,0010.258,509389.240.720,004717:00:03
HWM 48hs 5 20.000,0041.736,50 900 41.400,00 -0,22% 41.365,0041.400,0040.768,0041.491,50351.433.587,00317:00:02
IBM Cdo. 2 24.298,5025.795,00 2 25.795,00 0,85% 25.690,0025.795,0025.690,0025.577,007180.412,00511:05:21
IBM 48hs 3 25.500,0033.240,00 2 25.541,50 -0,92% 25.800,0027.486,0025.320,5025.779,001.23731.772.268,0041217:00:02
IBMD 48hs 5 23,2533,00 1 28,90 -2,03% 29,5029,8027,7029,50411.187,001517:00:02
ING 48hs 1 3.690,003.730,00 29 3.753,00 -2,80% 3.762,503.762,503.720,003.861,00726.155,00517:00:02
INTC Cdo. 5 4.009,006.599,00 13 6.500,00 4,50% 6.500,006.500,006.500,006.220,00532.500,00111:04:08
INTC 48hs 20 6.000,006.710,00 1 6.656,00 0,86% 6.508,006.850,006.480,006.599,507.51949.828.118,0064317:00:02
INTCD 48hs 3 7,458,00 2 7,65 0,00% 7,907,907,577,651491.166,001517:00:02
ITUB Cdo. 11 4.958,004.958,00 11 4.958,00 -4,51% 4.958,004.958,004.958,005.191,981154.538,00111:04:08
ITUB 48hs 1 5.025,505.129,00 13 5.110,00 3,07% 5.100,005.194,505.024,004.958,004802.445.807,006717:00:02
IWM Cdo. 25 14.702,0015.463,00 1 14.950,00 -0,66% 14.950,0014.950,0014.950,0015.049,5025373.750,001411:05:43
IWM 48hs 1 13.389,0015.300,00 1 14.753,00 -2,07% 14.900,0016.000,0014.631,5015.065,0043.053634.521.530,00120617:00:02
JD 48hs 99 11.498,0012.000,00 2 11.506,50 -2,11% 11.675,0012.448,0011.364,5011.754,501.99222.944.325,0017417:00:02
JMIA 48hs 1 2.100,002.600,00 2 2.338,50 0,86% 2.291,002.342,502.205,002.318,501.4573.332.801,008317:00:02
JNJ Cdo. 1 1.000,008.860,00 4 8.860,00 2,01% 8.530,008.860,008.500,008.685,0013112.330,00711:05:08
JNJ 48hs 1 8.600,009.499,00 5 8.657,50 -1,86% 8.850,009.261,008.574,508.822,0010.35390.019.577,0063417:00:02
JNJD 48hs 7 9,5011,70 88 10,60 0,47% 10,6010,6010,4010,551501.571,001217:00:02
JPM Cdo. 1 22.450,0027.499,50 4 24.700,00 1,62% 24.700,0024.700,0024.700,0024.307,007172.900,00311:00:55
JPM 48hs 8 24.565,0027.999,00 2 24.589,50 -1,37% 25.000,0025.650,0023.900,0024.930,504.01599.441.538,0047217:00:02
JPMD 48hs 17 28,1036,00 20 29,80 -0,67% 29,5029,8028,4030,00431.272,00817:00:02
KEP 48hs 2 5.000,006.200,00 25 5.691,00 9,19% 5.698,505.698,505.598,505.212,0022124.971,00517:00:02
KGC 48hs 3 4.510,004.617,50 7.800 4.623,00 -4,74% 4.853,004.853,004.509,004.853,0050229.344,00717:00:02
KMB 48hs 5 17.250,0017.533,00 8 17.356,00 0,91% 17.297,5017.533,0017.170,5017.200,00601.038.444,002017:00:02
KO Cdo. 5 9.850,009.899,50 9 9.850,00 1,39% 9.690,009.950,009.690,009.714,505735.639.545,009811:06:24
KO 24hs 10 9.700,009.930,00 66 9.940,00 -2,23% 9.900,009.940,009.602,0010.167,0046442.707,00717:00:01
KO 48hs 2 9.700,0010.000,00 79 9.808,00 -0,44% 9.970,0010.000,009.747,009.851,00119.1001.171.342.457,00705617:00:02
KOD Cdo. 2.000 11,4011,85 21 11,90 2,15% 11,9011,9011,9011,6529345,00111:00:57
KOD 48hs 40 11,3011,85 91 11,65 0,43% 11,7512,2511,4511,6027.410317.119,0043817:00:02
KOFM 48hs 2 33.715,0038.400,00 1 35.300,00 0,51% 35.000,0035.762,5033.715,0035.120,00381.331.506,001917:00:02
LLY 48hs 1 64.300,0075.000,00 3 64.500,00 3,24% 63.000,0065.919,0063.000,0062.473,5023214.924.136,009717:00:02
LMT 48hs 4 19.255,0030.000,00 5 19.379,50 -1,54% 19.615,0020.000,0019.200,5019.682,501.52829.641.477,0012817:00:02
LRCX 48hs 2 9.860,0010.624,00 30 9.866,50 1,52% 9.969,009.970,509.780,509.719,002.23322.063.401,0025617:00:02
LVS 48hs 4 19.200,0020.704,00 4 20.700,00 -5,91% 21.160,5021.160,5020.558,0021.999,5036746.584,001117:00:02
LYG 48hs 1 750,00910,00 93 871,50 -4,13% 906,00923,00855,00909,001.7911.558.383,0011217:00:02
MA Cdo. 11 10.235,000,00 0 10.300,00 0,35% 10.300,0010.300,0010.300,0010.264,5044453.200,00311:04:01
MA 48hs 4 10.121,0011.500,00 5 10.129,00 -0,95% 10.550,0011.050,0010.052,0010.226,003.42634.807.933,0060317:00:02
MCD Cdo. 15 9.619,5010.489,00 7 9.619,50 -3,48% 9.729,009.750,009.619,509.966,00548.556,00511:03:12
MCD 24hs 7 9.450,0010.100,00 12 9.600,00 -1,03% 9.500,009.600,009.500,009.700,00219.100,00217:00:00
MCD 48hs 1 9.500,0010.800,00 1 9.590,50 -1,42% 9.729,0010.169,509.535,509.729,008.15378.637.598,0093317:00:02
MCDD 48hs 96 11,0512,50 25 11,95 0,84% 11,8512,0011,5011,854535.380,003617:00:02
MDT Cdo. 0 0,0015.800,00 1 15.800,00 -3,20% 15.800,0015.800,0015.800,0016.323,00115.800,00111:05:16
MDT 48hs 1 11.500,0015.720,00 10 15.602,00 -1,52% 15.880,0016.200,0015.570,0015.842,502463.855.573,004317:00:02
MELI Cdo. 4 19.239,5019.240,00 6 19.240,00 -2,55% 19.300,0020.100,5019.200,0019.743,5025491.887,001411:05:55
MELI 24hs 2 19.422,0019.747,00 2 19.405,00 -3,22% 19.267,0020.047,0019.267,0020.050,0032622.125,00917:00:00
MELI 48hs 2 19.550,0019.900,00 6 19.745,50 -1,76% 20.000,0020.430,5019.300,0020.099,5023.156458.378.319,00321717:00:02
MELID 48hs 15 22,5023,60 22 23,15 -0,22% 23,0023,5022,7523,201.20227.895,0014217:00:02
META Cdo. 6 11.380,0011.900,00 16 11.900,00 5,11% 11.380,0011.900,0011.380,0011.322,0039462.660,00311:06:24
META 48hs 1 9.050,0012.800,00 8 11.428,50 0,59% 11.361,5011.900,0010.900,0011.361,507.46085.234.674,00106717:00:02
METAD Cdo. 43 13,8015,50 3 13,80 1,10% 13,8013,8013,8013,65113,00111:01:53
METAD 48hs 2 12,2014,50 5 13,80 0,00% 13,3014,1513,0513,804926.686,004617:00:02
MFG 48hs 9.900 2.840,502.901,00 9.900 2.901,00 -7,55% 2.903,502.903,502.901,003.138,001234.817,00217:00:02
MMM 48hs 1 3.000,0017.400,00 1 15.948,50 -2,45% 16.400,0016.626,0015.732,0016.349,001.04716.764.866,0019517:00:02
MMMD 48hs 10 13,5024,00 10 18,50 0,00% 18,5018,5018,5018,50474,00317:00:02
MO Cdo. 30 8.500,008.850,00 4 8.850,00 0,80% 8.850,008.850,008.850,008.780,0013115.050,00311:05:41
MO 48hs 2 8.500,008.706,00 5 8.704,50 -2,01% 9.000,009.000,008.650,008.883,002.14018.725.252,0039617:00:02
MOD 48hs 10 7,9012,90 103 10,55 0,00% 10,8510,8510,5510,5542443,00817:00:02
MOS 48hs 3 5.480,008.500,00 70 5.502,00 -5,14% 5.800,005.800,005.423,005.800,002101.151.382,003117:00:02
MOSD 48hs 25 2,608,90 9 8,80 0,00% 8,808,808,808,80979,00117:00:02
MRK 48hs 3 1.997,5018.650,00 1 17.921,50 -0,51% 17.762,5018.696,0017.762,5018.013,001252.246.521,003117:00:02
MSFT Cdo. 2 10.499,5010.499,00 24 10.121,00 -1,15% 10.025,0010.499,5010.025,0010.239,002082.132.881,005311:03:21
MSFT 24hs 8 10.033,0010.699,00 500 10.025,00 -2,09% 10.005,0010.025,0010.005,0010.239,5012120.280,00417:00:00
MSFT 48hs 1 10.232,5010.465,00 22 10.321,00 0,86% 10.300,0010.660,0010.050,0010.232,5030.136311.880.646,00306117:00:02
MSFTD 48hs 90 11,7512,50 190 12,25 2,08% 12,5012,5011,6512,002.03224.592,0015517:00:02
MSI 48hs 23 12.972,0014.750,00 2 13.070,00 0,38% 13.040,0013.299,0012.935,0013.020,006818.940.930,007517:00:02
MSTR 48hs 2 20.005,0020.250,00 5 20.004,50 2,53% 19.788,0020.228,5019.461,5019.510,501.61732.457.462,007717:00:02
MU Cdo. 4 11.875,5012.500,00 1 12.500,00 1,73% 12.500,0012.500,0012.500,0012.288,00225.000,00211:03:45
MU 48hs 1 12.488,0064.825,00 1 12.525,50 -0,58% 12.600,0012.666,5012.341,5012.598,001151.438.234,002917:00:02
NEM 48hs 1 10.500,0017.500,00 50 10.500,00 -7,78% 11.250,0011.250,0010.500,0011.385,504604.875.533,003017:00:02
NFLX Cdo. 2 22.031,0023.999,00 1 23.600,00 1,77% 23.600,0023.600,0023.600,0023.190,00123.600,00111:05:27
NFLX 48hs 5 300,0024.648,00 2 23.409,00 -0,81% 24.000,0024.500,0023.216,5023.600,001.33431.286.306,0027617:00:02
NFLXD 48hs 5 16,8027,90 15 27,90 0,90% 27,8027,9025,8027,65421.143,001517:00:02
NIO 48hs 21 1.653,001.780,00 7 1.690,00 -6,19% 1.797,001.797,001.648,501.801,5041.21269.183.546,0076217:00:02
NIOD 48hs 25 1,802,20 200 2,09 -0,48% 2,192,192,092,10200432,00917:00:02
NKE Cdo. 7 7.363,007.800,00 1 7.750,00 0,01% 7.750,007.750,007.750,007.749,0017.750,00111:00:26
NKE 48hs 1 820,008.455,00 71 7.792,00 0,55% 7.720,008.166,507.453,007.749,504.99038.802.268,0058417:00:02
NKED 48hs 10 7,109,50 5 9,20 1,55% 9,499,499,009,061181.083,001317:00:02
NOKA 48hs 7.000 2.918,003.500,00 1 2.918,00 -2,31% 2.934,003.117,002.911,502.987,00184550.180,009017:00:02
NTCO 48hs 1 4.743,508.190,00 2 4.794,00 2,09% 4.617,504.820,004.617,504.696,002351.113.260,002917:00:02
NTES 48hs 1 6.840,006.879,00 4 6.802,00 -3,29% 7.100,007.100,006.801,507.033,5070479.602,001517:00:02
NUE 48hs 450 6.750,008.180,00 11 8.187,00 -2,03% 8.200,008.210,008.068,008.356,501801.469.202,002217:00:02
NVDA Cdo. 4 16.899,0017.000,00 26 16.999,00 4,91% 16.000,0017.000,0016.000,0016.203,5037625.551,00811:06:06
NVDA 24hs 1 16.036,0016.936,00 500 16.031,50 10,70% 15.205,5016.032,0015.205,5014.481,5011174.561,00417:00:00
NVDA 48hs 1 16.100,0017.400,00 1 16.412,00 0,20% 16.300,0017.000,0016.200,0016.378,509.214151.642.568,00150517:00:02
NVDAD 48hs 20 15,0020,40 3 19,50 0,52% 19,4020,4018,9019,4074214.569,008517:00:02
NVS 48hs 200 16.800,0020.206,50 1.500 20.206,00 -0,65% 20.942,0020.942,0019.952,5020.338,0030603.899,00617:00:02
ORCL 48hs 6 31.005,0034.000,00 1 31.146,00 -1,22% 31.000,0032.600,0030.520,0031.532,001905.946.711,009417:00:02
OXY 48hs 40 10.250,0013.300,00 400 10.374,00 -5,17% 10.600,0010.990,509.810,0010.939,002.83129.325.220,0021617:00:02
PAAS 48hs 1 2.700,005.005,00 1.225 4.289,00 -3,63% 4.450,004.565,004.192,004.450,503.71515.844.106,0033317:00:02
PANW 48hs 2 4.138,004.605,50 1 4.166,50 -2,53% 4.273,004.273,004.100,004.274,507663.168.451,003617:00:02
PBI 48hs 1 3.287,003.450,00 1 3.360,50 -6,68% 3.570,003.570,003.277,503.601,00137458.463,002717:00:02
PBR Cdo. 34 13.600,0013.662,00 2 13.600,00 0,00% 13.600,0013.700,0013.600,0013.600,0028382.235,001811:06:10
PBR 48hs 1 13.011,0014.300,00 677 13.251,00 -3,13% 13.700,0014.035,5013.140,0013.679,5020.606273.681.552,00109217:00:02
PBRD 48hs 45 14,8518,00 500 15,50 -8,28% 15,6516,9515,3016,903375.281,004217:00:02
PEP Cdo. 16 23.399,0024.277,00 3 24.277,00 1,62% 23.399,0024.277,0023.399,0023.889,006142.150,00211:05:34
PEP 24hs 10 23.600,5024.500,00 1 24.000,00 0,42% 24.900,0024.900,0024.000,0023.900,0039969.300,00317:00:00
PEP 48hs 3 23.920,0025.900,00 1 23.967,00 -1,28% 24.400,0025.108,5023.175,0024.277,502.81167.428.620,0069217:00:02
PEPD Cdo. 81 30,550,00 0 30,60 0,33% 30,6030,6030,6030,5031948,00111:06:14
PEPD 48hs 3 28,0031,00 8 30,85 0,98% 30,9530,9530,5030,55712.186,001317:00:02
PFE Cdo. 40 13.000,0013.600,00 1 13.100,00 -4,87% 13.100,0013.100,0013.100,0013.770,50113.100,00111:04:08
PFE 48hs 2 12.900,0016.000,00 1 13.414,00 -1,78% 14.000,0014.202,0013.100,0013.657,504.78164.275.097,0053017:00:02
PFED 48hs 5 13,6018,00 15 15,95 -2,15% 15,9016,0015,9016,3032510,00717:00:02
PG Cdo. 1 25.382,5026.150,00 10 26.000,00 -1,16% 25.000,0026.000,0025.000,0026.305,5018451.006,00311:05:49
PG 48hs 1 24.000,0026.195,00 10 25.818,50 -0,93% 26.500,0027.399,0025.061,0026.060,503.18182.326.622,0025317:00:02
PHG 48hs 26 3.268,503.440,00 256 3.440,00 -3,64% 3.551,003.551,003.410,003.570,004.32914.874.305,0017317:00:02
PKS 48hs 1 24.410,0026.100,00 5 25.420,00 4,57% 26.505,0026.505,0024.598,0024.310,0046511.824.090,0010217:00:02
PSX 48hs 200 15.500,0019.415,00 1 16.200,50 -3,71% 16.824,5017.084,5016.117,0016.824,50831.357.364,001117:00:02
PYPL Cdo. 14 5.907,006.079,00 6 5.907,00 -0,86% 5.900,006.090,005.900,005.958,00635.704,00411:03:40
PYPL 48hs 6 4.540,006.500,00 1 5.858,00 -3,98% 6.110,006.149,005.805,006.101,007.18342.330.209,0075517:00:02
PYPLD 48hs 158 6,257,50 20 6,90 -7,26% 7,297,296,657,4479537,001317:00:02
QCOM 48hs 121 8.160,0010.450,00 492 9.402,00 -0,64% 9.500,009.999,009.270,009.462,502.09719.712.688,0025717:00:02
QCOMD 48hs 10 7,5012,00 20 11,10 -1,77% 11,1011,1011,1011,30333,00217:00:02
QQQ Cdo. 1 15.800,5016.200,00 10 15.967,00 0,30% 16.017,0016.599,0015.900,0015.920,00621.007.082,002111:06:22
QQQ 48hs 1 15.890,0018.430,00 283 16.013,00 -0,03% 16.000,0016.649,5015.750,0016.017,5016.392262.532.333,00174917:00:02
QQQD 48hs 20 19,2020,50 6 19,40 -1,02% 20,0020,0019,2019,601.27024.561,006417:00:02
RBLX 48hs 10 11.000,0018.600,00 1 15.020,00 -1,35% 15.134,0015.188,5014.439,5015.226,001.08016.281.267,005117:00:02
RIO Cdo. 1 14.500,0014.999,50 8 14.509,00 0,76% 14.508,0014.509,0014.500,0014.400,00572.533,00511:03:37
RIO 48hs 22 13.500,0015.000,00 1 13.915,50 -4,08% 14.600,0014.800,0013.731,0014.508,002.80338.963.340,0031017:00:02
RIOD 48hs 5 13,1021,00 2 16,50 -8,33% 16,5016,5016,5018,0030495,00417:00:02
RTX 48hs 1 13.000,0014.500,00 3 14.196,50 -2,11% 14.500,0014.500,0014.031,0014.503,003795.395.394,004517:00:02
SAN 48hs 1 2.000,0012.886,50 2.300 12.877,00 -1,97% 13.176,5013.176,5012.699,0013.136,0053675.502,001017:00:02
SAP 48hs 1.700 19.950,0020.201,50 1.700 20.274,00 0,46% 20.668,5020.668,5020.668,5020.180,50120.668,00117:00:02
SATL 48hs 219 695,00850,00 2 713,00 -1,59% 700,00744,00617,00724,509.6296.579.313,0043117:11:55
SATLD 48hs 135 0,751,10 260 0,90 1,01% 0,930,930,900,8932,00217:00:02
SBS 48hs 1.600 21.279,0021.557,50 1.600 22.102,00 3,11% 22.102,0022.102,0022.102,0021.435,50244.204,00217:00:02
SBUX 48hs 2 22.161,0025.121,00 3 22.261,00 -0,52% 21.800,0023.400,0021.800,0022.378,0054112.067.876,0013117:00:02
SBUXD 48hs 5 13,1029,90 19 24,80 6,44% 24,0024,8024,0023,305122,00217:00:02
SCCO 48hs 4 30.300,0030.540,50 900 30.613,50 -4,38% 30.898,5030.898,5030.570,5032.017,2426796.979,00817:00:02
SE 48hs 2 850,002.030,00 9 1.190,50 -1,81% 1.215,001.251,001.173,501.212,505.1756.122.477,0020217:00:02
SHEL 48hs 1 16.500,0030.000,00 1 28.260,00 -2,42% 29.000,0029.278,5027.865,0028.960,0082523.241.159,0010417:00:02
SHOP Cdo. 110 460,00650,00 23 488,00 -0,20% 488,00488,00488,00489,00146.832,00611:03:03
SHOP 48hs 8 337,00500,00 38 490,00 0,41% 478,00499,50465,00488,0082.74039.667.953,0097417:00:02
SHOPD 48hs 100 0,230,65 60 0,54 -8,32% 0,580,580,540,59590324,003817:00:02
SID 48hs 1.300 17.540,5019.500,00 10 17.648,50 -0,59% 17.754,0017.920,0017.432,5017.754,001.06918.737.201,003517:00:02
SLB 48hs 1 15.000,0015.220,00 2 15.219,00 -7,01% 16.400,0016.400,0015.187,0016.365,501983.089.510,002817:00:02
SNA 48hs 800 37.744,0041.000,00 1 37.966,50 -4,48% 39.500,0039.500,0037.793,5039.745,50532.019.868,001117:00:02
SNAP 48hs 1 9.266,509.398,50 4 9.348,00 0,36% 9.315,009.400,009.250,009.314,502031.899.223,002517:00:02
SNOW 48hs 2 3.212,005.140,00 78 4.569,00 5,58% 4.421,504.656,504.405,004.327,502.50811.386.158,0010617:00:02
SONY 48hs 4 17.000,0019.100,00 17 18.776,50 -0,15% 19.000,0019.000,0018.480,5018.805,002274.278.105,003717:00:02
SPGI 48hs 1 7.213,007.890,00 13 7.355,00 -1,02% 7.499,507.499,507.297,007.430,501.0747.883.324,006117:00:02
SPOT Cdo. 1 5.325,505.325,00 1 5.310,00 2,78% 5.325,505.325,505.310,005.166,50315.945,00211:02:06
SPOT 48hs 1 2.900,005.118,50 7 5.099,00 -3,98% 5.321,005.350,004.993,505.310,501.2766.506.489,0018117:00:02
SPOTD 48hs 23 6,007,10 65 6,00 1,69% 6,006,246,005,90109655,001017:00:02
SPY Cdo. 3 18.800,0018.998,00 1 18.998,00 1,01% 18.400,0019.100,0018.400,0018.808,002234.226.182,006811:06:14
SPY 24hs 10 18.460,0018.800,00 5 18.799,00 1,39% 18.009,0019.144,0018.009,0018.542,002184.069.732,003517:00:00
SPY 48hs 2 18.500,0019.500,00 5 18.728,00 -1,01% 18.928,0019.200,0018.597,0018.920,0094.0681.767.729.447,00606417:00:02
SPYD 48hs 7 21,7522,90 73 22,30 -1,33% 22,7022,7021,7522,6010.088225.966,0027517:00:02
SQ 48hs 100 2.151,502.800,00 20 2.194,50 2,74% 2.140,002.248,502.000,502.136,0019.52142.446.586,0038717:00:02
SQD 48hs 50 1,653,50 45 2,60 18,18% 2,552,602,552,202769,00717:00:02
SYY 48hs 83 7.220,007.299,50 7 7.259,00 -0,96% 7.276,007.299,507.173,507.329,5044319.045,001217:00:02
T Cdo. 10 4.444,004.622,00 1 4.622,00 2,71% 4.622,004.622,004.622,004.500,00313.866,00111:00:25
T 48hs 1 4.500,004.900,00 43 4.533,00 -1,93% 4.630,004.727,504.500,004.622,003.82517.415.521,0051117:00:02
TD 48hs 10 4,615,70 13 5,57 1,27% 5,555,605,555,5049272,00917:00:02
TEFO 48hs 9 407,50490,00 68 408,00 -3,77% 424,00425,00404,50424,003.8571.584.894,0011117:00:02
TEN 48hs 100 26.267,5037.870,00 98 29.549,50 -2,48% 30.600,0031.601,5029.366,0030.299,501.85954.977.275,0025517:00:02
TGT 48hs 4 3.980,004.100,00 4 3.998,50 -2,23% 4.120,004.120,003.940,504.089,501.7647.017.244,008517:00:02
TM 48hs 7 31.985,5034.200,00 1 32.429,00 -2,30% 32.600,0033.200,0031.500,0033.191,002217.148.725,007017:00:02
TMO 48hs 1 17.910,0019.800,00 1 17.975,00 -0,44% 18.034,0018.126,5017.900,0018.054,0089616.125.535,0015717:00:02
TRIP 48hs 2 7.787,008.500,00 50 7.804,50 14,18% 6.900,007.819,506.900,006.835,002.63119.744.345,0024817:00:02
TSLA Cdo. 26 12.651,0013.000,00 2 12.650,00 0,05% 12.736,0012.999,5012.630,5012.643,5074941.802,001611:03:44
TSLA 24hs 114 12.362,0012.967,00 9 12.889,50 3,76% 12.400,0012.970,0012.302,0012.422,5068849.126,001617:00:00
TSLA 48hs 4 12.411,0013.500,00 2 12.631,50 -0,82% 12.900,0013.100,0012.365,5012.736,5018.095227.063.614,00245417:00:02
TSLAD Cdo. 10 14,6015,75 90 15,35 -0,97% 15,3515,3515,3515,5010153,00111:04:39
TSLAD 48hs 70 14,8015,80 43 15,25 -1,61% 15,7515,7514,4515,501.33319.872,0012217:00:02
TSM Cdo. 1 8.750,009.514,00 17 8.900,00 0,03% 8.900,008.900,008.870,008.897,5064569.390,00611:06:07
TSM 48hs 2 7.303,009.300,00 10 8.818,00 -0,53% 9.000,009.174,508.355,508.865,001.43412.651.770,0023217:00:02
TTE 48hs 1.600 18.659,0019.133,50 7 18.873,50 -2,65% 19.000,0019.486,5018.613,0019.387,504648.724.456,005617:00:02
TV 48hs 191 715,00940,00 120 733,00 -1,35% 745,00745,00706,00743,00547394.774,004217:00:02
TWLO 48hs 57 1.310,001.600,00 1 1.320,50 0,57% 1.360,501.360,501.296,501.313,002.1662.866.587,006017:00:02
TXN 48hs 2 24.000,0027.000,00 3 25.119,50 -4,15% 27.000,0027.000,0024.500,0026.206,503819.606.610,009717:00:02
TXR 48hs 4 15.720,0019.400,00 1 15.760,00 -1,00% 16.000,0016.837,5015.486,0015.918,503.12249.409.557,0026417:00:02
TXRD 48hs 10 5,3024,90 10 18,45 -1,86% 18,5018,5018,4518,80355,00217:00:02
UAL 48hs 2 6.300,007.872,00 530 6.326,00 -3,77% 6.359,006.376,506.242,006.573,503362.120.949,003717:00:02
UBER 48hs 3 19.374,5023.000,00 2 21.281,50 1,83% 20.950,0021.539,0019.955,5020.900,004148.688.810,008517:00:02
UGP 48hs 1 3.815,004.142,00 16 3.911,00 2,93% 4.142,004.142,003.843,503.799,5038148.745,001317:00:02
UL 48hs 3 13.620,0013.680,00 2.000 13.688,50 -0,48% 13.538,0013.800,0013.538,0013.754,001.54321.139.132,009017:00:02
UNH Cdo. 3 13.485,0013.976,00 2 13.485,00 -0,08% 13.485,0013.485,0013.485,0013.496,0010134.850,00211:05:22
UNH 48hs 2 13.800,0014.053,00 88 14.013,00 0,26% 13.500,0014.600,5013.500,0013.976,0090312.578.547,0014417:00:02
UNP 48hs 200 8.400,0011.500,00 1 9.008,00 -3,19% 9.200,009.220,009.008,009.305,0070640.493,001417:00:02
UPST 48hs 5 3.142,005.555,00 40 5.049,00 -4,60% 5.292,005.301,004.801,005.292,5014.54874.207.039,0023517:00:02
USB 48hs 6 5.981,006.008,00 3 5.984,50 -3,58% 6.250,006.306,005.941,506.207,004042.426.759,004317:00:02
V Cdo. 106 10.554,5011.770,00 1 11.405,00 -2,37% 11.405,0011.405,0011.405,0011.682,00222.810,00111:01:14
V 24hs 0 0,0011.700,00 1 11.650,00 -4,82% 11.650,0011.650,0011.650,0012.240,0013151.450,00117:00:00
V 48hs 2 11.300,0012.300,00 6 11.638,00 -1,73% 11.841,0012.039,0010.989,5011.842,503.46540.362.356,0046417:00:02
VALE 48hs 30 4.522,007.000,00 312 6.141,00 -2,88% 6.296,006.690,006.085,006.323,0045.866281.766.268,0047717:00:02
VALED 48hs 10 4,508,00 144 7,30 3,99% 7,507,507,507,021397,00217:00:02
VD 48hs 90 13,2514,60 116 14,45 2,48% 14,0014,6013,9014,101982.830,001717:00:02
VIST Cdo. 75 23.000,0023.449,50 1 23.449,50 -4,82% 24.599,0024.599,0023.000,0024.636,00892.061.668,004111:06:26
VIST 24hs 7 21.600,0022.590,00 19 21.558,00 -13,58% 22.500,5022.500,5021.400,0024.945,50601.297.361,001117:00:00
VIST 48hs 2 22.100,0023.700,00 2 22.280,00 -9,45% 23.900,0023.900,0022.250,0024.605,5055.2931.253.722.408,00477217:06:04
VISTD 48hs 5 16,1031,00 5 26,95 -8,02% 29,3029,3026,5029,301.88350.795,0013617:00:02
VIV 48hs 4.400 8.338,008.443,00 5 8.435,00 0,39% 8.644,008.644,008.644,008.402,00434.576,00317:00:02
VOD 48hs 1 4.400,008.308,50 2 8.271,00 -2,81% 8.600,008.600,008.235,008.510,002221.847.841,002317:00:02
VZ 48hs 10 15.370,0016.150,00 15 15.402,50 -1,46% 16.000,0016.000,0015.100,0015.631,001.52223.509.379,0024617:00:02
VZD 48hs 5 12,7520,00 20 18,85 0,27% 19,4519,4518,5018,8014268,00317:00:02
WBA Cdo. 1 6.400,006.431,00 1 6.400,00 0,30% 6.400,006.400,006.400,006.381,0016.400,00111:01:36
WBA 48hs 10 5.922,008.000,00 5 6.231,00 -3,11% 6.484,506.500,006.199,006.431,002.45115.329.004,0037117:00:02
WBAD 48hs 25 7,2013,45 4 7,50 0,00% 7,307,507,207,5033238,00817:00:02
WBO 48hs 1 1.300,001.770,00 1 1.750,50 -1,27% 1.787,501.787,501.724,001.773,00210367.301,002217:00:02
WFC 48hs 2 6.986,007.005,00 4 7.000,00 -2,10% 7.320,007.342,006.979,007.150,001.1868.356.134,006417:00:02
WMT Cdo. 3 24.900,0024.898,00 3 24.900,00 4,75% 24.900,0024.900,0024.900,0023.770,00124.900,00111:04:14
WMT 48hs 1 20.000,0027.500,00 40 23.780,00 -0,58% 24.000,0024.900,0023.547,0023.919,004.597109.620.709,0035817:00:02
WMTD 48hs 5 21,0030,00 4 26,50 -8,46% 28,9028,9026,5028,95942.621,002117:00:02
X Cdo. 1 10.240,009.800,00 7 10.240,00 2,56% 10.240,0010.240,0010.240,009.984,79110.240,00111:00:10
X 48hs 1 4.500,0011.350,00 109 9.782,00 -0,52% 10.325,0010.356,009.663,509.833,505415.287.899,0012117:00:02
XLE Cdo. 35 36.228,0037.550,00 7 37.550,00 0,19% 37.550,0037.550,0037.550,0037.479,004150.200,00211:05:41
XLE 48hs 1 35.800,0040.988,00 14 35.888,50 -4,95% 38.000,0038.900,0034.086,0037.758,508.609310.282.025,0072517:00:02
XLEB 48hs 0 0,0036.626,00 2.592 36.627,00 -2,91% 36.622,0036.629,0036.622,0037.725,504.910179.833.936,00317:00:02
XLED 48hs 12 40,0058,00 5 42,45 -10,82% 48,0048,0042,4547,6056624.526,002117:00:02
XLF Cdo. 1 14.500,0014.500,00 1 14.029,00 -3,15% 14.029,0014.029,0014.029,0014.485,50342.087,00111:03:10
XLF 48hs 1 12.375,0016.000,00 25 14.416,00 -2,18% 15.000,0015.500,0014.146,5014.738,002.31633.487.204,0030717:00:02
XLFD 48hs 18 16,0019,80 10 17,95 -0,28% 17,6017,6017,6018,00651.144,00117:00:02
XOM Cdo. 1 18.733,0018.733,00 1 18.733,00 2,37% 19.200,0019.200,0018.733,0018.300,007131.598,00311:03:36
XOM 48hs 3 13.400,0023.000,00 5 17.933,00 -4,47% 18.495,0018.853,5017.000,0018.771,504.06372.676.818,0060217:00:02
XOMD 48hs 5 13,5023,40 2 21,10 -7,46% 21,8022,7021,0022,80952.052,002017:00:02
XP 48hs 4 4.705,004.711,00 8.300 4.705,50 0,12% 4.547,004.726,004.482,504.700,002.72212.781.927,0017017:00:02
XROX 48hs 2 11.472,5014.062,00 350 11.446,00 -4,85% 12.030,0012.030,0012.030,0012.029,50560.150,00517:00:02
YELP 48hs 1 18.162,0019.590,00 2 19.200,00 5,72% 19.200,0019.200,0019.200,0018.161,00357.600,00117:00:02
YY 48hs 4.700 7.140,007.275,00 6 7.164,50 -1,52% 7.275,007.275,007.126,507.275,0035252.308,00817:00:02
ZM Cdo. 52 1.064,501.155,00 18 1.120,00 1,50% 1.120,001.120,001.120,001.103,5033.360,00111:01:11
ZM 48hs 1 1.000,001.260,00 264 1.139,50 -1,00% 1.151,001.190,001.110,001.151,002.5432.924.568,0020517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 360 23.307,0023.500,00 4.833 23.500,00 1,30% 23.500,0023.500,0023.500,0023.199,0016739.245,00111:06:07
AE38 48hs 15 22.000,0025.000,00 200 23.460,00 0,02% 24.200,0024.200,0023.350,5023.456,007.490.3791.759.099.842,00102717:00:05
AE38D 48hs 3 26,5540,00 11.005 27,57 -1,08% 26,8028,8926,8027,87129.02735.993,009917:00:21
AL29 Cdo. 372 23.000,5023.499,50 120 23.323,00 3,45% 23.332,5023.332,5023.000,0022.545,00906209.983,00311:06:16
AL29 48hs 100 1.000,0023.245,00 1.741 23.245,00 0,45% 23.140,0023.567,0022.450,0023.140,00331.01376.645.589,0050417:00:26
AL29D 48hs 8 25,8029,00 601 27,59 2,41% 25,5127,6025,4626,9472.61619.292,0010017:00:10
AL30 Cdo. 1.763 22.165,0022.180,00 15.299 22.165,00 0,52% 22.400,0022.450,0022.112,0022.049,503.238.584720.287.413,00194911:06:26
AL30 24hs 2.297 21.500,0022.648,50 250.000 22.641,50 1,62% 22.500,0022.650,0022.007,5022.280,002.096.239470.830.696,0063917:00:13
AL30 48hs 260 22.400,0023.700,00 500 22.720,00 1,56% 22.600,0022.739,5022.200,0022.370,00214.347.32148.186.913.731,005410617:00:15
AL30C Cdo. 385 26,1026,10 40.115 26,10 0,00% 26,1026,1026,1026,10385100,00111:03:29
AL30C 48hs 3.991 25,0031,85 16.466 25,50 -2,82% 26,2426,7225,2526,2414.492.3333.767.275,0013117:00:16
AL30D Cdo. 10.000 25,5225,61 44.505 25,61 -1,91% 25,7026,1225,3526,111.451.122377.017,0046911:06:26
AL30D 24hs 7.679 26,2026,90 422 26,20 0,77% 25,0027,0025,0026,00622.335162.280,0014917:00:22
AL30D 48hs 2.378 25,1027,00 456 26,39 1,27% 25,8626,8925,6026,06137.278.21736.014.472,004897317:00:22
AL35 Cdo. 8 21.758,5021.849,00 40.000 21.758,50 1,65% 21.500,0021.758,5021.395,0021.406,001.448311.883,001311:06:11
AL35 48hs 30 19.700,0021.675,00 20.000 21.520,00 0,09% 21.900,0021.900,0021.161,0021.500,0011.232.5852.419.191.589,0076517:00:07
AL35D Cdo. 18.000 24,4025,20 994 25,20 0,00% 25,2025,2025,2025,20205,00111:05:31
AL35D 48hs 10 24,7545,00 1.000 25,60 0,24% 25,5025,8024,2225,54210.30652.684,0012317:00:25
AL41 48hs 80 21.650,0023.000,00 865 21.750,00 0,28% 21.650,0022.150,0021.155,0021.690,00297.72164.585.215,0019317:00:26
AL41D 48hs 396 25,0040,00 50 25,67 -1,19% 25,0025,6824,6325,9818.7664.694,002817:00:11
BA37D 48hs 5.000 29.000,0035.000,00 500 29.945,00 -0,18% 30.350,0030.500,0029.100,0030.000,00525.059155.771.181,0041017:00:13
BA7DD 48hs 743 33,4436,98 228 36,98 4,17% 35,0036,9835,0035,5028.34310.147,004817:00:28
BB37D 48hs 4 25.000,0026.000,00 231 26.000,00 4,00% 24.750,0027.000,0024.000,0025.000,004.6381.124.513,003117:00:10
BDC24 48hs 50.000 1,00117,95 298.333 114,20 -4,23% 120,00120,00111,00119,25684.906780.689,004417:00:23
BDC28 48hs 6.726.138 120,80135,00 22.000 122,20 -1,81% 125,00125,00120,80124,451.928.4622.330.845,001217:00:20
CO26 48hs 1.549 35.606,0035.650,00 9.000 35.650,00 -0,97% 36.500,0037.100,0035.600,0036.000,00268.41596.605.708,006117:00:26
CUAP 48hs 56 6.525,006.599,00 1.350 6.550,00 0,00% 6.490,006.550,006.300,006.550,0025.4311.651.373,003817:00:11
DICP 48hs 1.008 11.050,0011.350,00 3.000 11.150,00 -0,32% 11.080,0011.289,5010.634,5011.186,00189.95421.232.129,0015417:00:28
DIP0 48hs 300 9.865,0011.000,00 471 10.901,00 -2,67% 11.200,0011.200,0010.901,0011.200,003.136346.521,002217:00:07
GD29 Cdo. 2.922 25.108,5025.400,00 381 25.400,00 1,20% 25.400,0025.400,0025.400,0025.100,0020050.800,00211:01:00
GD29 24hs 675 2.519,5025.500,00 5.000 25.500,00 2,18% 25.500,0025.500,0025.500,0024.957,002.398611.490,00217:00:29
GD29 48hs 100 25.000,0026.000,00 200 25.200,00 -0,12% 25.290,0025.600,0024.600,0025.230,00101.38325.427.197,0014117:00:16
GD29D 48hs 3 26,2040,00 5.375 30,49 5,14% 29,0030,5028,0029,009.3562.745,001717:00:27
GD30 Cdo. 1.177 25.550,0025.626,00 1.965 25.550,00 0,99% 26.000,0026.000,0025.442,5025.300,00140.13135.888.514,0010811:06:25
GD30 24hs 900 25.750,5025.899,00 45.587 25.899,00 0,99% 25.944,0025.970,0025.011,0025.645,00131.45633.380.251,001717:00:10
GD30 48hs 795 25.000,0026.000,00 200 25.880,00 0,70% 25.949,0025.996,5025.306,0025.700,0055.317.47014.176.359.251,00471017:00:08
GD30C Cdo. 18.641 35,5935,90 5.966 35,90 0,87% 37,0037,0035,9035,595.5592.009,00711:06:09
GD30C 48hs 250.000 29,5033,30 20.000 31,90 -2,74% 33,0035,0031,9032,8086.35029.172,001617:00:18
GD30D 24hs 50.000 29,5533,00 5.000 29,70 1,54% 29,2529,7029,2529,258.1242.388,00917:00:11
GD30D 48hs 100 28,0031,20 300 30,49 0,13% 30,0030,9429,5530,452.407.401724.350,0079517:00:10
GD35 Cdo. 279 23.859,5023.900,00 4.131 23.900,00 2,42% 24.000,0024.000,0023.400,0023.335,501.707408.428,001111:06:25
GD35 24hs 1.600 23.200,50257.005,00 5 24.500,00 3,81% 23.600,0024.500,0023.600,0023.600,00312.94073.861.148,00317:00:20
GD35 48hs 390.851 23.600,0023.750,00 77.736 23.750,00 0,51% 24.200,0024.489,0022.930,0023.630,0017.613.0054.157.801.445,00260317:00:10
GD35D 48hs 409 24,3028,65 300 28,60 1,24% 28,0028,9027,2528,25135.38038.002,006917:00:20
GD38 24hs 2.000 27.008,00253.000,50 10 27.800,00 0,18% 27.800,0027.800,0027.800,0027.750,002.000556.000,00617:00:10
GD38 48hs 30 27.500,0027.839,00 17.713 27.839,00 -0,54% 28.500,0028.500,0027.160,0027.990,009.127.8322.532.068.078,0034917:00:10
GD38D 48hs 3 30,1134,74 800 33,40 -4,57% 33,6035,0033,0235,0018.9026.351,002017:00:15
GD38X 48hs 0 0,000,00 0 27.520,00 -8,90% 0,0027.552,0027.488,0030.207,662.500.000688.000.000,00217:00:08
GD38Z 48hs 0 0,000,00 0 32,00 8,47% 0,0032,0032,0029,501.250.000400.000,00117:00:08
GD41 48hs 900 23.951,0024.100,00 6.545 24.060,00 -0,78% 24.010,0024.980,0023.800,0024.249,001.188.803286.847.777,0014717:00:09
GD41D 48hs 3 26,5129,00 130 29,00 0,00% 27,0029,0027,0029,0013.7403.905,001217:00:13
GD46 48hs 5.945 23.800,0024.500,00 200 23.890,00 0,67% 24.490,0024.490,0022.500,0023.730,0091.45021.721.152,009817:00:10
GD46D 48hs 3 26,0145,00 100 28,78 1,37% 27,0128,7827,0028,391.596432,00817:00:10
NDT25 48hs 150 66.100,0066.340,00 779 66.200,00 -2,65% 69.000,0069.000,0065.001,0068.000,00192.336128.765.169,0036617:00:10
NDT5D 48hs 3.200 81,7582,25 5.810 82,25 1,23% 81,0082,2581,0081,2513.54411.036,002117:00:21
PAP0 48hs 954 4.769,005.100,00 1.000 4.769,00 0,80% 4.690,004.769,004.660,004.731,0065831.010,001817:00:10
PARP 48hs 4.600 4.600,005.100,00 250 4.940,00 1,01% 4.850,005.000,004.800,004.890,5034.8161.684.677,005317:00:29
PBA25 48hs 283.000 88,0599,75 10.000 91,10 -0,65% 91,7093,5090,0091,7028.568.00025.971.628,0030917:00:10
PBY24 48hs 169.071 117,70119,90 100.000 118,55 0,81% 117,60120,00117,10117,603.100.3433.684.749,006717:00:10
PR13 48hs 80 625,00860,00 8.000 632,00 -4,10% 665,00670,00610,00659,001.442.8239.488.736,0010117:00:19
PR17 48hs 1.745.159 57,2579,00 73.549 57,25 -0,26% 57,2058,9057,2057,404.908.4262.832.917,004717:00:17
T2V4 48hs 2.310 45.001,5046.000,00 1.000 45.450,00 2,13% 44.060,0045.450,0043.310,5044.500,00328.862145.037.086,008417:00:23
T2V4X 48hs 0 0,000,00 0 43.800,00 3,18% 0,0044.000,0043.800,0042.450,003.100.0001.361.800.000,00217:00:08
T2X4 48hs 1.798 495,00551,00 399.839 551,00 -0,36% 560,00564,90542,10553,00110.069.246609.405.259,0023417:00:18
T2X4X 48hs 0 0,000,00 0 553,17 0,03% 0,00554,00551,00553,00890.600.0004.929.718.000,001217:00:08
T2X5 48hs 18.617 174,80175,00 57.886 174,80 -0,96% 178,25178,25174,00176,501.254.044.1222.199.860.113,0013617:00:29
T2X5X 48hs 0 0,000,00 0 175,19 -0,60% 0,00175,25174,75176,252.142.000.0003.752.666.250,001617:00:08
T3X4 48hs 6.749.974 185,25187,00 4.999.915 187,00 0,40% 184,40187,00182,60186,2520.982.38638.955.723,001817:00:16
T3X4X 48hs 0 0,000,00 0 185,25 -0,54% 0,00185,25185,25186,25115.000.000213.037.500,00117:00:08
T4X4 Cdo. 5.054 182,00183,00 104.960 183,00 -0,79% 183,00183,00183,00184,458.12814.874,00211:03:00
T4X4 48hs 15.000.000 181,00184,70 25.000 181,75 -0,82% 183,30190,60180,10183,25245.825.432447.467.754,0031017:00:11
T4X4X 48hs 0 0,000,00 0 183,00 -0,14% 0,00184,00181,50183,252.880.000.0005.278.025.000,001117:00:08
T5X4 48hs 113 145,10147,60 19.906 147,60 -0,27% 148,00151,85145,45148,0041.231.67360.837.404,004717:00:10
T5X4X 48hs 0 0,000,00 0 146,50 -1,01% 0,00148,01146,50148,00255.000.000376.595.000,00217:00:08
T6X4 48hs 131 125,50131,00 229.563 130,00 -1,55% 130,80132,90125,90132,055.219.0456.838.231,005117:00:11
T6X4X 48hs 0 0,000,00 0 130,50 -1,51% 0,00130,50130,00132,50856.000.0001.115.080.000,00317:00:08
TB24 48hs 9 109,25109,30 503.641 109,25 -2,98% 111,50111,50108,20112,6017.61019.268,001617:00:28
TC25P 48hs 50.000 1.465,001.480,00 7.786 1.480,00 -0,80% 1.500,001.517,001.404,001.492,00113.2201.659.897,0010017:00:19
TDA24 Cdo. 20 45.469,5046.200,00 5 47.290,50 3,37% 46.200,0047.290,5046.200,0045.750,0094.190,00311:06:17
TDA24 24hs 10.000 45.800,0048.000,00 5 45.800,00 0,44% 46.100,0046.100,0045.800,0045.600,00100.00045.950.000,00417:00:20
TDA24 48hs 4.194 45.399,0046.900,00 507 46.900,00 0,86% 45.450,0047.999,5045.450,0046.500,001.510.126708.032.863,0039317:00:11
TDA4D 48hs 0 0,0075,00 11 53,00 -3,64% 52,8054,0052,8055,0010.5785.691,00617:00:29
TDA4X 48hs 0 0,000,00 0 46.700,00 0,86% 0,0046.797,4346.700,0046.300,002.900.0001.355.664.076,00217:00:08
TDF24 Cdo. 368 44.400,0045.500,00 17 44.400,00 1,07% 45.500,0045.500,0043.316,5043.930,00812362.948,00611:05:51
TDF24 48hs 811 45.000,0045.100,00 26 45.100,00 -0,88% 46.450,0046.450,0044.140,0045.500,004.092.0401.842.751.218,0058817:00:08
TDF4D 48hs 0 0,0052,00 54 52,00 0,87% 51,5552,0051,5551,551.113578,00417:00:11
TDF4X 48hs 0 0,000,00 0 45.325,00 -0,21% 0,0045.400,0044.377,0045.420,0012.629.3085.683.953.832,001017:00:08
TDG24 48hs 32.120 46.075,0046.399,00 1 46.375,00 1,60% 46.000,0046.999,0044.500,0045.645,00643.860295.481.686,0018317:00:25
TDG4X 48hs 0 0,000,00 0 46.200,00 1,32% 0,0046.800,0045.100,0045.600,0014.240.0006.538.380.000,00717:00:08
TDJ24 48hs 499.977 47.000,0047.400,00 99.663 47.400,00 1,52% 46.190,0047.750,0045.300,0046.690,005.153.2722.441.218.039,006317:00:27
TDJ4X 48hs 0 0,000,00 0 47.350,00 2,38% 0,0047.800,0046.900,0046.250,0016.075.0007.616.550.000,001617:00:08
TO26 Cdo. 18.205 21,0021,00 15.410 21,00 0,00% 21,0021,0021,0021,0077.03316.176,00311:02:32
TO26 48hs 7.109 21,1095,00 730 21,15 1,78% 20,0021,4020,0020,783.300.589697.394,006117:00:15
TO26X 24hs 0 0,000,00 0 20,00 -23,28% 0,0020,0020,0026,077.253.073.0001.450.614.600,00117:00:08
TV24 Cdo. 1 44.500,0045.000,00 935 45.000,00 0,00% 46.000,0046.000,0045.000,0045.000,00265119.772,00811:05:46
TV24 48hs 1.322 45.375,0047.500,00 100 45.375,00 -1,36% 46.000,0046.000,0044.210,0046.000,0010.873.2814.921.056.594,00114517:00:27
TV24D 48hs 0 0,0054,00 727 53,00 1,92% 53,0055,0052,5052,0084.54244.803,002517:00:12
TV24X 48hs 0 0,000,00 0 45.200,00 0,39% 0,0045.400,0045.000,0045.025,0013.476.0006.088.157.007,001217:00:08
TV25 48hs 78 39.990,0040.800,00 7.085 40.800,00 2,00% 40.000,0041.000,0039.400,0040.001,00305.384121.607.971,004317:00:25
TVPA 48hs 1.000 650,001.200,00 1.005 880,00 -9,74% 965,00965,00860,00975,0045.551411.870,005017:00:10
TVPP 48hs 5.281.087 1,031,13 1.999.990 1,05 -0,10% 1,061,061,031,0517.650.288184.502,003017:00:10
TX24 Cdo. 28.298 720,20747,60 1.674 739,00 1,86% 725,50739,00725,50725,503.69327.021,00611:03:38
TX24 48hs 322 618,00800,00 100 740,90 -0,55% 744,00753,00732,00745,0041.314.676306.105.294,0037917:00:21
TX24X 48hs 0 0,000,00 0 741,00 -0,56% 0,00741,00740,00745,19115.000.000852.000.000,00317:00:08
TX25 48hs 10.000 266,00299,90 7.153 265,40 0,11% 265,40276,50260,00265,1273.461196.828,002117:00:11
TX26 Cdo. 449 560,60589,90 9.999 572,00 1,24% 572,00572,00572,00565,001.0005.720,00111:01:31
TX26 48hs 45.038 567,00600,00 10.000 568,50 0,54% 580,00591,00558,20565,447.693.61843.596.378,0032317:00:14
TX26X 48hs 0 0,000,00 0 566,00 -0,70% 0,00571,00564,00570,00545.500.0003.099.987.500,001017:00:08
TX28 48hs 1.000 531,50580,00 9.000 544,50 1,09% 540,60560,00520,30538,622.453.58913.074.641,0020117:00:23
TX31 48hs 146.666 195,00225,00 2.000 199,00 -7,01% 199,00199,00199,00214,0065.606.865130.557.661,00317:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 48hs 32.000 84.000,0085.990,00 130 85.500,00 -0,58% 88.500,0088.500,0085.500,0086.000,0083.95472.896.498,0016917:00:29
BNA6D 48hs 1.000 100,50101,45 1.000 101,45 0,47% 99,00101,5099,00100,9846.21346.705,0010117:00:20
X18E4 Cdo. 6.843 131,90135,49 488 131,90 -0,04% 131,90131,90131,90131,95488643,00111:05:59
X18E4 48hs 9.990.741 131,15131,99 46.390.796 132,00 -0,64% 132,87134,00130,00132,85168.281.937221.915.945,0012117:00:10
X20F4 48hs 150.000.000 118,76118,85 99.915.053 118,85 -0,38% 119,35120,00118,75119,30450.694.942535.734.989,005617:00:10
X23N3 Cdo. 88.000 154,00154,95 3.819.529 154,95 1,54% 152,70154,98152,70152,6037.873.00658.654.421,004211:06:26
X23N3 24hs 0 0,00156,00 432.410 154,25 -1,12% 154,50154,50154,25156,0017.072.47226.370.420,002517:00:10
X23N3 48hs 422 125,00156,00 551.380 155,10 0,31% 155,00155,34154,00154,623.576.994.9325.549.829.766,00150917:00:25
XF4X 48hs 0 0,000,00 0 118,78 -0,48% 0,00118,80118,75119,35650.000.000772.025.000,00317:00:08
XN3C 24hs 0 0,000,00 0 0,17 0,00% 0,170,170,17-92.189.542155.346,00417:00:10
XN3C 48hs 100 0,100,18 50.830.095 0,18 -0,55% 0,180,180,180,18750.730.0171.353.796,003217:00:23
XN3D Cdo. 115.501.792 0,180,18 4.349.156 0,18 -1,09% 0,180,180,180,1835.643.55764.529,002511:06:26
XN3D 48hs 257.692 0,180,19 18.215 0,18 0,00% 0,180,190,180,18107.704.027197.046,004617:00:11
XN3X 24hs 0 0,000,00 0 154,70 0,32% 0,00154,70154,65154,202.460.000.0003.805.455.000,00417:00:08
XN3X 48hs 0 0,000,00 0 155,13 0,28% 0,00155,20154,69154,707.590.300.00011.774.127.300,001217:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 521 102,80106,00 500 103,00 -2,09% 102,50104,00102,50105,205.1905.329,003517:00:10
AEC1O 48hs 40 87.500,0088.399,00 990 88.399,00 0,57% 87.900,0088.500,0085.600,0087.900,0036.24031.600.891,0013017:00:15
ARC1D 48hs 1.000 95,00104,70 1.000 97,49 2,41% 96,0097,4995,5095,20182.878176.077,005017:00:12
ARC1O 48hs 1.000 80.711,0081.225,00 1.000 81.225,00 -0,03% 82.500,0082.500,0080.700,0081.250,00201.285163.654.938,0011017:00:11
BACFX 48hs 0 0,000,00 0 86.200,00 0,00% 0,0086.200,0086.200,00-500.000431.000.000,00117:00:08
BACFZ 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000500.000,00117:00:08
BOL1O 48hs 90 86.000,0091.110,00 84 91.110,00 -0,97% 94.000,0095.999,0091.010,0092.000,002.7772.591.873,003617:00:18
CAC3X 48hs 0 0,000,00 0 51.500,00 -33,29% 0,0051.500,0051.500,0077.200,001.450.000746.750.000,00217:00:07
CAC5O 48hs 300 89.240,0092.900,00 880 92.900,00 0,98% 93.000,0096.000,0092.900,0091.999,002.2442.110.362,001617:00:26
CLSID 48hs 3.000 29,5031,15 359 30,20 -0,33% 30,7031,0029,5730,3019.0735.707,002117:00:10
CLSIO 48hs 100 24.600,0027.000,00 5.000 24.740,00 -4,11% 25.850,0025.850,0024.100,0025.800,0091.32222.744.839,0019217:03:02
CP17O 48hs 5.000 52.350,0053.724,00 5.000 52.300,00 -2,88% 54.000,0054.000,0052.300,0053.850,0027.00014.410.955,001517:00:16
CP30D Cdo. 159 63,450,00 0 63,45 3,52% 63,4563,4563,4561,29159100,00111:05:23
CP32O 48hs 0 0,0095.500,00 5 95.900,00 -0,10% 98.000,0098.000,0095.900,0096.000,001514.488,00417:00:19
CRCED 48hs 510 50,0053,90 3.515 50,00 -0,10% 50,0551,0049,0050,059.8184.906,003917:00:10
CRCEO Cdo. 10 39.000,0043.050,00 122 43.050,00 0,00% 43.050,0043.050,0043.050,0043.050,0083.444,00111:02:25
CRCEO 48hs 187 42.600,0042.650,00 4.068 42.600,00 -1,55% 43.270,0043.870,0042.390,5043.270,0047.36120.291.501,0030517:00:17
CS34D 48hs 1.500 35,5138,00 15.626 37,50 -1,32% 38,0038,0037,3038,002.492937,001017:00:22
CS34O 48hs 400 31.500,0032.500,00 300 32.400,00 -3,28% 34.000,0034.000,0031.000,0033.500,003.9391.258.898,002417:00:10
CS38O 48hs 1 5.450,00100.900,00 2.000 91.000,00 -5,01% 95.950,0095.950,0089.846,0095.800,0045.37042.096.068,0012917:00:14
CSKZD 48hs 50.000 35,5038,00 21.343 38,00 2,29% 38,0038,0038,0037,15339128,00317:00:10
DNC1D 48hs 500 100,00107,00 9.074 107,00 1,90% 107,00107,00107,00105,00926990,00117:00:13
DNC2D 48hs 500 103,00107,90 351 105,95 0,14% 104,00107,95103,00105,8070.84774.375,009717:00:08
DNC2O 48hs 40 87.510,0088.500,00 800 87.510,00 -1,45% 88.800,0092.900,0087.510,0088.800,0094.36485.304.556,0021817:00:11
GN34O 48hs 471 48.000,0052.000,00 450 49.000,00 0,00% 49.000,0049.000,0049.000,0049.000,001.150563.500,00317:00:17
GNCXD 48hs 3.773 79,3084,00 2.000 80,05 0,95% 81,0083,8079,3079,30168.860136.263,005117:00:26
GNCXO 48hs 3.000 67.050,0067.400,00 2.421 67.390,00 -0,90% 69.000,0069.000,0066.600,0068.000,00553.810373.775.742,0014317:00:10
IRC8D 48hs 0 0,0044,00 75 39,00 0,00% 39,0039,0039,0039,0012.1514.738,00417:00:10
IRC8O 48hs 140 32.500,0034.000,00 15 33.500,00 -1,47% 33.500,0033.700,0031.000,0034.000,0028.7719.528.666,005417:00:24
IRCFD 48hs 50 102,00106,95 76 103,50 -0,91% 105,00106,85101,10104,4572.99075.793,0014017:00:14
IRCFO 48hs 500 84.500,0087.750,00 1.453 87.750,00 0,63% 88.400,0088.400,0086.037,0087.199,00228.088199.451.515,0093117:00:16
IRCGD 48hs 742 100,00110,40 517 108,00 0,93% 105,00108,00102,05107,008.9569.509,001017:00:19
IRCGO 48hs 1 90.900,0092.000,00 9 90.905,00 -0,10% 88.270,0092.971,0086.769,0091.000,0061.98356.252.647,006917:00:10
IRCHD 48hs 1.000 108,00112,00 1.000 111,00 2,78% 108,00111,00108,00108,005.6976.246,001617:00:12
IRCHO 48hs 1.280 94.500,0095.400,00 1 95.400,00 2,03% 93.500,0095.999,0093.500,0093.500,0010.73710.158.042,003617:00:29
LECBD 48hs 328 101,20111,00 1.000 107,00 4,90% 107,00107,00107,00102,00664710,00217:00:24
LECBO 48hs 291 88.000,0090.000,00 35 90.800,00 -0,22% 94.000,0094.000,0085.000,0091.000,00611548.230,001317:00:11
LMS1O 48hs 22.100 14.200,000,00 0 14.810,00 2,14% 14.759,0014.810,0014.759,0014.500,00540.60079.925.007,00217:00:21
LOC2O 48hs 200 86.150,0091.041,00 3.000 88.500,00 -4,04% 88.500,0091.875,0086.000,0092.225,00105.47994.639.932,002217:00:10
LOC3O 48hs 2.000 86.000,0088.995,00 1.491 88.995,00 -0,84% 89.500,0089.500,0087.000,0089.750,0014.37712.738.111,002917:00:12
MGC9D 48hs 207 110,00120,00 300 112,50 -0,35% 113,00114,75112,30112,9025.25028.729,003817:00:24
MGC9O 48hs 4.105 94.400,0094.900,00 2.667 94.900,00 -0,42% 97.000,0098.066,0094.000,0095.300,00209.252199.363.946,0034717:00:25
MGCGO Cdo. 0 0,00101,00 607.262.473 101,00 0,00% 101,00101,00101,00101,00259.740.454262.337.858,0088011:06:14
MGCHO 48hs 54 90.500,0091.500,00 69 91.500,00 3,27% 91.200,0094.500,0088.600,0088.600,004.5394.133.246,005517:00:23
MGCJD 48hs 469 106,50115,00 2.495 109,00 -2,68% 112,00112,00106,00112,007.8198.470,001717:00:10
MGCJO 48hs 796 91.800,0092.600,00 2.860 92.600,00 -0,43% 94.300,0099.350,0091.000,0093.000,5025.56223.822.049,009017:00:29
MRCAD 48hs 56 87,7592,00 500 88,60 -0,38% 87,0088,9586,9088,94230.407203.350,0034717:00:11
MRCAO Cdo. 2.095 70.500,0072.198,00 600 70.002,00 -0,99% 70.500,0070.500,0070.002,0070.700,00150105.550,00211:03:30
MRCAO 48hs 647 72.100,0085.000,00 100 72.190,00 0,92% 72.000,0072.400,0071.300,0071.535,00660.862475.215.412,00148817:00:27
MRCEO 48hs 57 85.500,0087.900,00 1.571 85.900,00 -0,48% 86.300,0087.500,0083.000,0086.310,0041.73935.709.151,007616:55:29
MRCFO 48hs 175 84.600,0087.000,00 3.828 87.000,00 -4,92% 92.000,0092.000,0084.500,0091.500,007.4976.412.468,001817:00:06
MRCGO 48hs 100 39.550,0043.500,00 500 40.450,00 1,12% 40.000,0041.995,0039.000,0040.000,005.7842.336.620,002817:00:15
MRCID 48hs 1.000 96,70104,90 47 102,35 -2,99% 102,35102,35102,35105,501.2601.289,00417:00:16
MRCIO 48hs 3.915 86.800,0086.883,00 385 86.800,00 0,58% 85.000,0087.000,0084.990,0086.300,0019.97117.224.096,003017:00:23
MRCLD 48hs 320 99,50106,00 790 103,85 -0,14% 102,00103,85102,00104,003.3823.457,00317:00:16
MRCLO 48hs 500 83.000,0084.499,50 1.566 84.300,00 -1,17% 85.400,0087.567,0082.420,5085.300,5012.51010.637.370,007717:00:16
MRCMO 48hs 1 39.000,0045.070,00 44 44.010,00 -2,20% 45.190,0045.190,0044.010,0045.000,002.183965.890,00817:00:10
MRCOO 48hs 80 85.500,0099.000,00 1.000 86.000,00 -3,91% 89.500,0089.500,0083.260,0089.500,001.5771.362.177,003417:00:10
MRCPO 48hs 482 43.001,0043.500,00 186 43.500,00 1,16% 43.000,0044.900,0043.000,0043.000,005.0202.191.966,002717:00:10
MRCRO 48hs 117 42.000,0044.300,00 800 43.000,00 -1,60% 43.000,0043.000,0043.000,0043.700,003.1381.349.340,001217:00:10
MSSAO 48hs 500 84.000,0088.000,00 930 88.000,00 2,33% 88.000,0088.990,0088.000,0086.000,0024.01921.233.248,002017:00:11
MSSEO 48hs 1 1,00105.000,00 2.000 90.000,00 0,00% 91.000,0092.999,0090.000,0090.000,00712653.651,00517:00:10
MTCGD 48hs 525 104,15107,90 170 105,65 1,98% 103,60107,60103,60103,6058.39861.398,0012617:00:22
MTCGO 48hs 57 86.000,00132.599,00 600 88.375,00 0,08% 88.300,0089.400,0086.000,0088.300,00286.125252.371.166,0070617:00:24
NPCAD 48hs 40 105,00110,00 1.536 108,00 0,00% 110,00110,00108,00108,00695761,001217:00:16
NPCAO 48hs 10 91.501,0092.224,00 2.905 92.224,00 -0,30% 95.500,0097.500,0092.150,0092.500,0035.83633.165.532,008417:00:16
PNDCD 48hs 5.000 109,00124,00 2.000 114,60 0,26% 114,65114,65114,60114,302.0002.292,00217:00:17
PNDCO 48hs 2.000 92.000,00105.000,00 7.000 93.000,00 -3,12% 96.500,0097.000,0092.700,0096.000,0078.00074.161.000,002617:00:19
RCCJD 48hs 2.840 105,00120,00 3.000 107,00 0,00% 106,50109,70106,50107,0022.88525.007,001517:00:25
RCCJO 48hs 1 523,0089.999,50 7 88.650,00 -3,11% 91.800,0091.800,0088.000,0091.500,0055.77950.227.821,0013417:00:15
RCCMO 48hs 100 98,00100.000,00 99 99.999,00 0,00% 100.000,00101.999,0097.510,00100.000,0014.77214.813.381,002917:00:16
RUC3D 48hs 3.000 103,50112,00 2.000 106,00 2,91% 106,00107,00106,00103,0027.81329.503,00917:00:12
RUC3O 48hs 6.619 90.000,0090.005,00 353 90.005,00 -2,17% 86.000,0091.000,0086.000,0091.999,00158.674142.844.717,005917:00:26
RUC5O 48hs 590 86.400,0087.500,00 500 86.599,00 -3,46% 91.501,0091.501,0086.000,0089.700,0026.70523.108.052,006717:00:15
RUC6D 48hs 1.000 105,60116,00 1.000 105,65 -1,08% 105,70106,00105,65106,8018.43719.504,002917:00:10
RUC6O 48hs 23 88.600,0089.000,00 12.322 89.000,00 -5,32% 91.800,0092.500,0087.000,5094.000,0098.53688.783.188,0019517:00:10
RUC7O 48hs 184 88.600,0090.000,00 947 88.600,00 -0,45% 88.900,0088.900,0086.000,0089.000,003.6383.222.248,002717:00:16
SNS9O 48hs 78 42.200,0049.990,00 385 46.550,00 1,20% 46.000,0047.000,0046.000,0046.000,0083.16338.754.315,0010817:00:08
TLC1D 48hs 2.000 98,00105,90 1.000 100,00 0,25% 100,00101,5098,8099,75189.000188.600,006617:00:26
TLC1O 48hs 1.000 83.100,00126.097,00 1.000 83.500,00 -1,18% 83.701,0085.969,0082.500,0084.500,00390.000329.072.030,0016817:00:10
TLC5D 48hs 9.000 67,2074,00 1.000 69,75 1,09% 69,9069,9067,2069,0062.00042.560,002717:00:11
TLC5O 48hs 4.000 57.750,0058.030,00 1.000 57.900,00 -2,33% 58.306,0058.850,0057.700,0059.282,0070.00040.758.370,003717:00:20
TLCFX 48hs 0 0,000,00 0 45.941,50 -12,61% 0,0046.183,0045.700,0052.569,001.000.000459.415.000,00217:00:07
VSC3D 48hs 10 110,00190,00 1 120,00 0,00% 120,00120,00120,00120,005363,00517:00:18
VSC3O 48hs 800 103.750,00106.080,00 9 103.750,00 -3,04% 106.839,00106.839,00100.000,00107.000,004.4154.581.690,002117:00:10
VSCED 48hs 5.000 103,00110,00 25.000 103,00 0,00% 103,00103,00103,00103,0025.00025.750,00517:00:13
VSCFD 48hs 2.000 105,00116,00 3.981 116,00 0,00% 119,00132,50116,00116,002.4122.845,003017:00:10
VSCFO 48hs 10 99.000,00100.000,00 130 99.000,00 -3,88% 102.500,00111.500,0099.000,00103.000,001.4931.563.219,003417:00:19
YCA6O 48hs 1.000 84.700,0089.900,00 1.000 85.000,00 -0,12% 86.400,0086.500,0084.850,0085.099,00375.000320.593.440,0023317:00:12
YCA6P 48hs 4.000 96,00102,00 4.000 100,85 1,82% 98,00101,0098,0099,05134.000134.551,005117:00:11
YMCHD 48hs 400 78,5082,80 375 80,10 0,38% 80,0083,5079,1079,8063.89751.716,0015517:00:25
YMCHO 48hs 1 533,0070.500,00 1.520 67.902,00 -0,14% 68.000,0069.945,0067.270,0068.000,00517.473352.606.300,00104217:00:26
YMCID 48hs 40 96,00100,00 6.010 98,75 -0,05% 98,8099,7596,0098,80108.351107.054,0010116:52:21
YMCIO 48hs 8 82.900,0087.500,00 200 83.900,00 0,65% 83.600,0085.600,0083.000,0083.355,00167.994141.012.810,0052417:00:23
YMCJD 48hs 1.000 77,0080,70 41 80,40 0,94% 80,0080,7079,0179,6564.35551.484,0011517:00:10
YMCJO 48hs 500 65.000,0096.200,00 1.000 68.340,00 1,41% 67.390,0069.000,0065.000,0067.390,00252.389170.898.191,0070917:00:03
YMCMX 48hs 0 0,000,00 0 59.800,00 8,73% 0,0059.800,0059.800,0055.000,00500.000299.000.000,00117:00:07
YMCOO 48hs 0 0,0069.748,00 334 69.748,00 -0,36% 70.000,0070.000,0069.748,0070.000,00316220.760,00817:00:23
YMCQD 48hs 5 95,31114,90 1.783 104,10 2,06% 101,90104,1099,00102,00162.162163.822,004117:00:19
YMCQO Cdo. 100 84.500,000,00 0 85.000,00 -0,65% 85.000,0085.000,0085.000,0085.552,00435369.750,00211:06:00
YMCQO 48hs 15.865 86.000,0088.480,00 995 88.480,00 1,88% 87.000,0088.480,0085.000,0086.850,00270.679232.412.885,0023817:00:03
YMCTX 48hs 0 0,000,00 0 60.300,00 13,13% 0,0060.300,0060.300,0053.300,00500.000301.500.000,00117:00:08
YPCUD 48hs 15.000 39,3041,80 8.000 39,70 0,00% 40,0041,0039,4039,70247.00098.168,003117:00:10
YPCUO 48hs 2.000 33.350,0043.500,00 1.000 33.350,00 -0,45% 34.000,0034.000,0033.221,5033.500,00566.000189.559.135,0014017:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 100.000.000 179,900,00 0 179,90 0,33% 179,90179,90179,90179,301.080.000.0001.942.920.000,00317:00:20
DT18Q 24hs 300.000.000 192,400,00 0 192,40 0,31% 192,40192,40192,40191,801.290.000.0002.481.960.000,00317:00:10
DT19Q 24hs 200.000.000 92,500,00 0 92,50 0,33% 92,5092,5092,5092,202.000.000.0001.850.000.000,00317:00:15
NM17Q 24hs 950.000.000 149,900,00 0 149,90 0,33% 149,90149,90149,90149,40950.000.0001.424.050.000,00117:00:14
NM18Q 24hs 200.000.000 144,100,00 0 144,10 0,35% 144,10144,10144,10143,601.150.000.0001.657.150.000,00317:00:27
NM19Q 24hs 400.000.000 154,300,00 0 154,30 0,39% 154,30154,30154,30153,701.300.000.0002.005.900.000,00317:00:21
NM20Q 24hs 600.000.000 146,000,00 0 146,00 0,34% 146,00146,00146,00145,501.500.000.0002.190.000.000,00217:00:11
NM21Q 24hs 600.000.000 133,500,00 0 133,50 0,30% 133,50133,50133,50133,101.500.000.0002.002.500.000,00217:00:23
NM22Q 24hs 700.000.000 111,900,00 0 111,90 0,36% 111,90111,90111,90111,501.680.000.0001.879.920.000,00317:00:10
NM23Q 24hs 890.000.000 104,500,00 0 104,50 0,29% 104,50104,50104,50104,201.790.000.0001.870.550.000,00217:00:10
NM24Q 24hs 110.000.000 96,600,00 0 96,60 0,42% 96,6096,6096,6096,201.910.000.0001.845.060.000,00317:00:19
NM25Q 24hs 220.000.000 88,700,00 0 88,70 0,45% 88,7088,7088,7088,302.020.000.0001.791.740.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC510.DI 1 420,00 595,00 5 595,0032,78%  448,11. 610,00. 595,00 610,00 2,00 120.500,002 11:05
COME COMC72.0DI 6 1,04 0,00 0 1,040,10%  1,04. 1,04. 1,04 1,04 70,00 7.273,001 11:01
COME COMC78.0DI 3571 0,56 2,00 22 0,570,00%  0,57. 0,57. 0,57 0,57 3,00 171,001 11:01
GGAL GFGC1250DI 1 70,00 88,80 3 89,00-5,44%  94,12. 90,00. 89,00 90,00 101,00 908.900,002 11:04
GGAL GFGC12915D 5 66,00 75,00 10 65,00-19,89%  81,14. 69,00. 65,00 69,00 4,00 26.800,002 11:04
GGAL GFGC2020FE 2 40,00 80,00 6 72,00-10,00%  80,00. 72,00. 72,00 72,00 2,00 14.400,001 11:00
GGAL GFGC20915D 1 3,80 6,00 56 4,20-9,70%  4,65. 4,20. 4,20 4,20 1,00 420,001 11:04
GGAL GFGV1033DI 4 45,00 48,00 3 49,9934,48%  37,17. 49,99. 45,00 45,00 33,00 163.470,003 11:04
GGAL GFGV1150DI 2 95,00 115,00 1 95,004,40%  91,00. 95,00. 95,00 95,00 2,00 19.000,002 11:05
GGAL GFGV49152D 92 0,45 0,00 0 0,454,64%  0,43. 0,45. 0,45 0,45 2,00 90,001 11:05
GGAL GFGV990.DI 1 30,00 35,00 1 28,0017,94%  23,74. 28,00. 24,00 25,00 20,00 51.800,005 11:01
YPFD YPFC12800D 1 110,00 550,00 1 550,000,00%  550,00. 550,00. 550,00 550,00 5,00 275.000,001 11:02

Cauciones


Total Contado Pesos
937.533.527.158
Total Futuro Pesos
941.655.903.235
Total Contado Dólares
21.207.295
Total Futuro Dólares
21.208.762
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/11/2023 858.684.375.283,00 861.221.864.036,00 107,86% contado inmediato
001 Dólar efectivo Privada Paridad 08/11/2023 17.801.765,00 17.802.038,00 0,55% contado inmediato
002 Pesos Privada Paridad 09/11/2023 12.632.937.783,00 12.707.111.701,00 107,15% contado inmediato
003 Pesos Privada Paridad 10/11/2023 2.240.861.986,00 2.260.700.530,00 107,71% contado inmediato
006 Pesos Privada Paridad 13/11/2023 4.308.308.171,00 4.384.953.519,00 108,22% contado inmediato
007 Pesos Privada Paridad 14/11/2023 55.956.416.519,00 57.144.290.294,00 110,69% contado inmediato
007 Dólar efectivo Privada Paridad 14/11/2023 2.944.324,00 2.944.834,00 0,90% contado inmediato
008 Pesos Privada Paridad 15/11/2023 289.088.911,00 296.000.510,00 109,08% contado inmediato
009 Pesos Privada Paridad 16/11/2023 162.526.783,00 166.942.246,00 110,17% contado inmediato
010 Pesos Privada Paridad 17/11/2023 56.222.868,00 57.864.118,00 106,55% contado inmediato
014 Pesos Privada Paridad 21/11/2023 1.649.261.970,00 1.722.171.463,00 115,25% contado inmediato
015 Pesos Privada Paridad 22/11/2023 267.248.679,00 279.976.739,00 115,89% contado inmediato
016 Pesos Privada Paridad 23/11/2023 35.602.250,00 37.421.891,00 116,59% contado inmediato
017 Pesos Privada Paridad 24/11/2023 8.023.089,00 8.457.291,00 116,19% contado inmediato
020 Pesos Privada Paridad 27/11/2023 4.872.748,00 5.168.954,00 110,93% contado inmediato
021 Pesos Privada Paridad 28/11/2023 24.299.964,00 25.893.791,00 114,00% contado inmediato
022 Pesos Privada Paridad 29/11/2023 7.725,00 8.226,00 107,69% contado inmediato
023 Pesos Privada Paridad 30/11/2023 13.236.537,00 14.107.558,00 104,42% contado inmediato
024 Pesos Privada Paridad 01/12/2023 4.792.587,00 5.151.953,00 114,03% contado inmediato
028 Pesos Privada Paridad 05/12/2023 5.713.632,00 6.210.776,00 113,42% contado inmediato
029 Pesos Privada Paridad 06/12/2023 102.901.606,00 112.788.123,00 120,92% contado inmediato
030 Pesos Privada Paridad 07/12/2023 1.085.724.150,00 1.197.609.019,00 125,37% contado inmediato
030 Dólar efectivo Privada Paridad 07/12/2023 422.339,00 422.833,00 1,42% contado inmediato
034 Pesos Privada Paridad 11/12/2023 932.000,00 1.018.816,00 100,00% contado inmediato
036 Pesos Privada Paridad 13/12/2023 162.059,00 179.020,00 106,11% contado inmediato
050 Pesos Privada Paridad 27/12/2023 2.419,00 2.750,00 100,00% contado inmediato
086 Dólar efectivo Privada Paridad 01/02/2024 38.867,00 39.057,00 2,07% contado inmediato
120 Pesos Privada Paridad 06/03/2024 7.439,00 9.911,00 101,07% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.315.836.951.948,00100,00%
Renta Variable26.910.155.433,002,04%
Acciones9.475.154.586,000,72%
Cedears17.432.530.247,001,32%
Ejercicios2.470.600,000,00%
Renta fija1.288.411.068.937,0097,92%
PPT482.830.814.920,0036,70%
Títulos Públicos461.285.605.857,0035,06%
Obligaciones Negociables21.545.209.063,001,64%
SENEBI805.580.254.017,0061,22%
Títulos Públicos617.241.751.121,0046,91%
Obligaciones Negociables188.338.502.896,0014,31%
Futuros0,000,00%
Opciones291.637.485,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores224.090.093,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 7 de Noviembre de 2023 17:30 PM, sujetos a revisión.