Informe de Cierre de la Jornada

Bolsar | Martes 31 de Octubre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,11%  cerrando en un valor de 579.150,00 mientras que el índice S&P BOLSA-G tuvo una variación de -2,21%  cerrando en un valor de 24.364.063,86. Hasta las 17:30 el monto total operado durante la jornada fue de 2.167.468.127.935,00 de pesos, de los cuales 30.466.558.115,00 de pesos se negociaron en Renta Variable (16.606.351.789,00 en Acciones y 13.704.575.524,00 en Cedears) y de los cuales 1.329.838.414.935,00 de pesos se negociaron en Renta Fija (1.071.357.701.651,00 en Títulos Públicos y 258.480.713.284,00 en Obligaciones Negociables).

S&P MERVAL

Último
579.150,00
Variación
-2,11%
Apertura
591.691,80
Máximo
603.748,96
Mínimo
568.623,75
Cierre
591.691,80
Hora
18:26:45

S&P BOLSA-G

Último
24.364.063,86
Variación
-2,21%
Apertura
24.916.723,01
Máximo
25.363.529,07
Mínimo
23.944.776,17
Cierre
24.916.723,01
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W319,509,04% 
MIRG9.886,006,97% 
BBAR1.145,105,89% 
BYMA538,504,46% 
IRS2W381,354,22% 

Mayores Bajas

Especie Último Variación
ALUA809,00 -9,30% 
MOLI1.015,50 -7,81% 
AGRO206,00 -7,21% 
CRES572,45 -6,85% 
TXAR706,50 -6,49% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 19710,00814,0043812,00 -10,18% 888,00785,00907,00904,00124.577,00104.068.631,001.26216:30:00
ALUA 24hs 25801,001.249,50400817,50 -8,04% 920,00801,00920,00889,004.504,003.693.099,003317:00:01
ALUA 48hs 7790,00985,5050809,00 -9,30% 895,50798,00910,00892,001.753.032,001.449.954.706,006.91517:10:47
BBAR Cdo. 141.139,001.145,00871.144,90 2,88% 1.080,001.048,551.150,001.112,852.464,002.702.526,007316:30:00
BBAR 48hs 11.000,001.525,001.7951.145,10 5,89% 1.130,001.036,201.165,001.081,45117.703,00130.781.177,0077017:00:02
BMA Cdo. 861.522,951.550,00241.533,00 4,29% 1.513,501.438,001.599,951.470,005.590,008.472.063,0012816:30:00
BMA 24hs 101.490,001.870,001001.608,00 4,97% 1.540,001.540,001.608,001.531,9048,0074.124,00317:00:01
BMA 48hs 501.400,001.900,001.5001.518,70 1,85% 1.500,001.470,001.560,001.491,05151.672,00230.797.725,0091217:00:01
BYMA Cdo. 3400,00800,001527,50 1,44% 500,00500,00533,00520,0010.453,005.356.964,0011116:30:00
BYMA 24hs 2.000500,50570,001.999570,00 -5,00% 570,00570,00570,00600,001,00570,00117:00:00
BYMA 48hs 15470,00625,002.200538,50 4,46% 500,00500,00540,00515,50314.358,00164.293.733,0082317:00:01
CEPU Cdo. 8440,00498,90597474,90 -3,08% 490,00463,50500,00490,0094.244,0044.565.053,0040916:30:00
CEPU 24hs 4.217467,00650,00100468,00 -6,40% 490,00467,00490,00500,0084.257,0039.866.573,001217:00:01
CEPU 48hs 104479,00579,001479,00 -2,16% 495,00464,00503,00489,551.109.049,00529.250.789,002.10917:00:01
COME Cdo. 8446,5048,852446,65 2,08% 46,9045,5048,0045,70153.444,007.131.385,0023216:30:00
COME 24hs 20043,0556,0010047,80 -9,73% 52,9547,8052,9552,9535,001.730,00517:00:01
COME 48hs 10044,0048,45146,40 -0,22% 44,7044,7047,9046,502.459.955,00114.904.236,001.87317:00:01
CRES Cdo. 1000,32596,452578,75 -4,61% 635,00550,00635,00606,7512.287,007.356.604,0016816:30:00
CRES 48hs 6500,00605,002572,45 -6,85% 620,00551,10633,00614,55780.939,00458.565.452,002.09517:00:01
EDN Cdo. 9405,00442,00466438,60 -6,68% 470,00434,00483,00470,003.169,001.404.367,009916:30:00
EDN 24hs 00,00599,55993495,50 -0,50% 495,50495,50495,50498,001,00495,00117:00:01
EDN 48hs 100400,00600,00230441,50 -4,02% 460,00428,30476,95460,00666.716,00294.485.343,0087517:00:01
GGAL Cdo. 3908,00980,0011971,85 3,10% 964,00922,00980,00942,65247.796,00233.182.577,001.03616:30:00
GGAL 24hs 100942,201.270,00100985,00 4,12% 961,95921,001.000,00946,0010.391,009.932.433,002817:00:01
GGAL 48hs 453925,001.100,0025982,45 3,29% 956,00925,00989,45951,202.671.159,002.548.175.434,003.38217:00:01
LOMA Cdo. 82980,001.007,002211.006,85 1,54% 989,95980,001.043,95991,559.072,009.043.361,0016816:30:00
LOMA 48hs 5500,001.159,00100976,85 -1,40% 990,00890,001.030,05990,7565.591,0065.140.957,0078517:00:01
MIRG Cdo. 89.321,509.599,0079.546,50 6,07% 9.300,009.110,009.966,509.000,00707,006.729.583,0010016:30:00
MIRG 48hs 19.999,5012.500,0029.886,00 6,97% 9.450,009.051,0010.349,509.241,508.258,0079.433.936,0051917:00:01
PAMP Cdo. 501.200,001.317,0031.273,55 -0,25% 1.300,001.240,001.339,951.276,7554.043,0068.683.930,0082516:30:00
PAMP 24hs 21.231,201.610,001001.273,35 -2,03% 1.344,951.273,001.344,951.299,701.866,002.454.082,001017:00:01
PAMP 48hs 301.250,001.498,004001.275,55 0,16% 1.260,001.249,701.318,901.273,551.224.489,001.553.375.024,003.62417:00:01
SUPV Cdo. 30175,00310,9010299,85 -3,48% 320,00294,50320,00310,659.852,003.001.684,009016:30:00
SUPV 48hs 4.805301,00320,0011303,90 -0,86% 306,50293,15320,00306,55591.083,00177.939.063,001.08817:00:01
TECO2 Cdo. 20685,00865,2511865,25 -5,43% 890,00840,00932,50914,952.436,002.125.403,004916:30:00
TECO2 48hs 100792,001.080,002860,20 -5,94% 900,00857,00914,00914,55164.687,00143.562.673,0068117:00:01
TGNO4 Cdo. 1796,00809,50226802,00 0,44% 820,00747,00830,00798,5020.164,0016.421.860,0025716:30:00
TGNO4 24hs 80761,00862,0040787,50 -8,80% 790,00784,50790,00863,50190,00149.605,001317:00:01
TGNO4 48hs 10660,00950,004796,50 -2,33% 840,00771,00840,00815,50201.565,00160.541.680,0092117:00:01
TGSU2 Cdo. 301.205,001.749,9531.733,80 -1,80% 1.814,001.699,351.820,001.765,6511.080,0019.439.977,0019016:30:00
TGSU2 48hs 2.5001.550,002.590,0041.751,70 -1,63% 1.781,001.712,301.849,951.780,65438.938,00766.167.809,001.26017:00:01
TRAN Cdo. 3445,00600,003446,00 -5,41% 490,00438,00490,00471,5034.464,0016.313.358,0014216:30:00
TRAN 48hs 100452,00500,0050481,00 0,94% 465,00453,00490,00476,50571.840,00268.283.881,0091117:00:01
TXAR Cdo. 7600,001.176,00215720,50 -6,67% 750,00682,50767,00772,0092.473,0066.001.330,0089416:30:00
TXAR 24hs 50690,001.200,00100749,50 -2,73% 760,00749,50760,00770,501.253,00952.248,00317:00:00
TXAR 48hs 2695,00927,001706,50 -6,49% 756,00689,50780,00755,501.971.004,001.409.272.995,004.71517:00:01
VALO Cdo. 1118,00123,7520121,50 -2,99% 123,00120,50128,00125,253.328,00408.946,005716:30:00
VALO 48hs 356121,00145,003121,00 -2,62% 124,25121,00128,50124,25218.730,0026.969.401,0059117:00:02
YPFD Cdo. 507.377,158.555,003298.554,95 -3,52% 8.741,008.177,009.150,008.866,9018.503,00162.007.880,001.15316:30:00
YPFD 24hs 58.415,008.799,00408.673,20 -1,57% 9.249,958.400,009.480,008.811,909.189,0082.355.424,003417:00:01
YPFD 48hs 508.140,0010.000,001008.611,40 -3,03% 8.900,008.135,009.100,008.880,60548.986,004.723.055.042,005.89817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 42 199,00222,00 720 203,75 -8,12% 222,00224,00196,25221,752.742581.679,004616:30:00
AGRO 48hs 1 200,00220,00 2 206,00 -7,21% 222,00226,00203,00222,0078.94616.692.930,0059817:00:01
AUSO Cdo. 100 760,00997,00 100 950,00 -9,48% 950,00950,00950,001.049,502826.600,00116:30:00
AUSO 48hs 25 600,001.224,00 152 891,50 -1,11% 910,00935,00849,50901,5011.3469.967.496,0012617:00:01
BHIP Cdo. 300 37,1038,60 518 37,25 -2,99% 37,5038,6037,2538,406.021225.067,00816:30:00
BHIP 48hs 200 30,2037,70 4.868 37,70 -0,26% 38,9538,9537,0037,80208.3707.846.539,009917:00:01
BOLT Cdo. 1.000 14,0016,50 1.000 15,50 -7,74% 16,0016,0015,5016,801.50623.846,00216:30:00
BOLT 48hs 1.650 1,00400,00 2.654 15,30 -4,08% 16,0016,6015,0015,9579.4181.249.266,003817:00:01
BPAT 48hs 305 284,00290,00 26 286,00 0,70% 280,00308,00280,00284,004.9001.404.405,003417:00:01
CADO Cdo. 50 318,00354,00 200 355,00 4,41% 355,00355,00355,00340,0012544.375,00116:30:00
CADO 48hs 3.000 309,00385,00 500 312,50 -3,10% 322,00332,00305,00322,5018.2355.874.234,005217:00:01
CAPX 48hs 52 4.250,004.297,00 35 4.236,50 -5,08% 4.400,004.463,003.951,004.463,006.10225.956.429,0012817:00:01
CARC Cdo. 11.189 7,007,45 2.354 7,10 -14,15% 7,307,307,008,2730.531217.177,00616:30:00
CARC 48hs 26.329 6,607,20 427 7,16 -0,28% 7,207,377,017,18327.8482.331.874,006517:00:01
CECO2 48hs 580 330,00346,50 200 329,00 -2,81% 350,00350,00320,00338,5027.7419.276.266,003517:00:01
CELU 48hs 100 441,00449,50 100 452,00 -1,31% 445,00462,00430,00458,009.4944.235.672,003217:00:01
CEPUB Cdo. 0 0,000,00 0 470,00 3,87% 470,00470,00470,00452,50139.55865.592.260,00116:30:00
CGPA2 48hs 50 370,00660,00 320 400,50 -0,87% 400,00415,00387,50404,0010.9954.401.212,004917:00:01
CRE3W 48hs 298 232,75329,00 133 319,50 9,04% 293,00350,00293,00293,004.4901.473.001,006117:00:02
CTIO Cdo. 50 850,001.249,00 40 1.249,00 0,00% 1.249,001.249,001.249,001.249,0090112.410,00216:30:00
CTIO 48hs 20 50,001.500,00 125 992,50 1,79% 1.000,001.050,00990,00975,006.4046.463.927,003617:00:01
CVH Cdo. 100 1.737,001.920,00 10 1.919,50 5,76% 1.930,001.930,001.884,001.815,003465.047,001116:30:00
CVH 48hs 30 1.180,003.000,00 1 1.912,50 -0,62% 1.924,501.985,001.885,001.924,501.2682.426.759,006817:00:01
DGCU2 Cdo. 100 389,00540,00 300 404,50 -1,34% 413,00413,00389,50410,00750301.750,001016:30:00
DGCU2 48hs 90 329,00393,00 2.374 392,00 -2,00% 380,00415,00380,00400,0055.30221.869.811,0019517:00:01
DOME 48hs 300 28,0030,00 400 31,50 -1,56% 32,0032,0031,0032,0060018.900,00215:00:00
FERR 48hs 1.000 40,0049,15 200 49,00 1,03% 50,4050,5047,5048,5032.8351.629.550,004317:00:01
FIPL 48hs 278 102,00105,00 500 103,75 -1,19% 106,00106,00102,00105,002.552266.724,00817:00:01
GAMI 48hs 100 134,00136,00 760 136,00 1,30% 130,00140,50130,00134,258.9611.185.250,002017:00:02
GARO 48hs 4.603 65,0069,00 5.700 65,50 -3,68% 70,0070,0065,0068,003.241220.585,001215:00:00
GBAN Cdo. 500 330,00420,00 500 354,00 9,94% 354,00354,00354,00322,0018063.720,00116:30:00
GBAN 48hs 50 360,00399,00 350 359,00 -4,77% 367,00367,00357,00377,001.830660.880,00717:00:01
GCDI Cdo. 2 12,9012,90 804 12,90 -7,53% 14,0014,0012,9013,956.97490.826,00816:30:00
GCDI 48hs 100 2,0015,00 900 12,70 -2,31% 13,3013,5012,5013,00121.8051.574.475,0015917:00:02
GCLA 24hs 1 630,00700,00 25 630,00 88,06% 630,00630,00630,00335,00159.450,00217:00:01
GCLA 48hs 2.077 650,00670,00 1.000 650,00 1,09% 643,00650,00610,00643,0010.1866.590.654,004517:00:01
GGALD 48hs 51 1,052,00 293 1,45 0,69% 1,451,451,451,44117169,00417:00:01
HARG Cdo. 111 693,00703,00 275 703,00 0,43% 710,00725,00693,00700,00397284.030,001216:30:00
HARG 48hs 1.725 710,00718,00 128 710,50 0,07% 715,00749,00658,00710,009.6786.730.154,0014417:00:01
HAVA Cdo. 10 2.400,002.450,00 55 2.450,00 -5,75% 2.480,002.480,002.450,002.599,5050122.800,00416:30:13
HAVA 48hs 15 2.400,002.998,00 10 2.480,00 -1,27% 2.550,002.600,002.410,502.512,001.2323.068.004,005617:00:01
INTR 48hs 184 125,00130,00 95 125,00 -5,66% 135,00136,00125,00132,503.642482.547,001217:00:01
INVJ 48hs 2.761 188,00200,00 100 185,00 -3,52% 195,00200,00174,00191,7511.1692.056.075,007917:00:01
IRS2W 48hs 10 310,00467,90 22 381,35 4,22% 360,00399,00359,50365,9016464.222,001717:00:02
IRSA Cdo. 25 315,00530,00 1.025 511,60 -2,93% 536,20553,30511,60527,055.1002.735.675,006516:30:00
IRSA 48hs 500 485,50500,50 24 513,30 -3,18% 533,00554,95500,50530,15160.84585.263.937,0081417:00:01
LEDE Cdo. 50 402,00428,50 54 420,50 -6,76% 428,50428,50412,00451,0010042.025,00216:30:00
LEDE 48hs 50 385,00436,00 200 412,50 0,24% 427,00427,00401,00411,5011.3914.700.453,007517:00:01
LONG 48hs 142 27,7029,00 1.060 28,80 3,78% 27,7529,0027,2527,7531.001892.062,002517:00:01
METR Cdo. 50 224,75230,50 208 232,50 -22,24% 233,00233,00224,25299,003.536821.700,00616:30:00
METR 48hs 100 2,00229,00 208 229,00 -1,61% 228,00237,50227,00232,757.7361.792.324,002517:00:01
MOLA 48hs 73 12.480,0012.659,50 6 12.361,50 -4,85% 13.000,0013.000,0011.300,0012.991,503824.765.706,005417:00:01
MOLI Cdo. 100 911,001.381,00 25 1.048,00 -2,42% 1.100,001.100,001.048,001.074,00155167.340,00516:30:00
MOLI 48hs 20 990,001.030,00 45 1.015,50 -7,81% 1.100,001.100,00997,001.101,507.9618.237.807,0011017:00:01
MORI Cdo. 50.000 0,0146,00 203 45,20 1,80% 46,6047,9045,2044,407.584351.451,00916:30:00
MORI 48hs 100 2,0046,00 1.000 45,90 0,66% 45,6048,0043,2545,60209.7509.630.558,0011617:00:01
MTR 48hs 500 770,00790,00 1.000 775,50 -1,96% 780,00805,00770,00791,0028.60622.361.755,004617:00:02
OEST 48hs 200 374,00439,50 225 440,00 -1,12% 445,00445,00440,00445,002.4281.078.320,00717:00:01
PATA 48hs 335 432,50585,00 1.050 442,00 -5,56% 475,00489,50430,00468,0014.7926.660.112,005017:00:01
RICH Cdo. 48 624,50668,50 10 637,50 -1,39% 639,00639,00637,50646,5063.832,00216:30:00
RICH 48hs 232 650,00663,50 1 650,00 0,00% 650,00679,00631,00650,003.5312.329.945,006517:00:01
RIGO 48hs 61 870,00900,00 100 870,00 -3,87% 870,00905,00870,00905,00460403.560,00716:34:46
ROSE 48hs 3.000 41,0047,80 200 47,90 -0,21% 47,9047,9047,9048,0052825.291,00115:00:00
SAMI Cdo. 20 355,00497,50 100 473,00 -12,41% 490,00490,00452,00540,003.4341.596.678,002916:30:00
SAMI 48hs 20 450,00560,00 1.016 489,50 1,98% 480,00496,00451,00480,0014.7077.016.825,0012017:00:01
SEMI Cdo. 500 104,00113,50 500 112,00 -6,08% 112,00112,00112,00119,2550056.000,00116:30:00
SEMI 48hs 200 104,50135,00 3.865 105,25 -5,82% 113,00115,00102,00111,7566.0467.114.725,008117:00:01
YPFDD Cdo. 15 9,5015,00 60 11,00 -0,45% 11,0011,0011,0011,0555605,00216:30:00
YPFDD 48hs 10 10,2517,50 10 10,75 -1,38% 11,0011,1510,2010,905435.833,003317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.632,004.784,00 1 4.784,00 0,90% 4.510,504.788,004.510,504.741,50121566.429,002016:30:00
AAL 48hs 1 4.560,005.810,00 3 4.932,00 3,29% 4.775,004.950,004.560,004.775,002.71212.785.890,0018917:00:02
AALD 48hs 20 5,015,89 2 5,89 4,25% 5,895,895,895,6548282,00517:00:02
AAPL Cdo. 2 14.250,0014.575,00 18 14.531,50 0,79% 14.500,0014.640,0013.877,0014.417,502.76039.738.371,0050216:30:00
AAPL 24hs 1 14.641,0014.841,00 2 14.822,00 3,65% 14.282,5014.822,0014.036,0014.300,001041.501.722,001917:00:01
AAPL 48hs 1 14.000,0015.400,00 50 14.694,50 1,34% 14.600,0014.997,0014.262,0014.500,5040.817591.215.538,00211817:00:01
AAPLD Cdo. 1 17,2022,00 1 17,70 1,14% 16,8017,7016,8017,502564.388,003416:30:00
AAPLD 48hs 100 16,9018,90 26 17,60 0,00% 17,5017,7016,9517,602.35940.742,0012517:00:01
ABBV Cdo. 1.000 0,0013.000,00 1 11.238,50 -9,25% 11.820,0011.820,0011.238,5012.383,50668.012,00216:30:00
ABBV 48hs 1 11.880,0014.500,00 1 11.907,00 -1,26% 12.059,0012.261,0011.750,5012.059,001491.791.784,004117:00:02
ABEV Cdo. 1 6.400,006.602,00 47 6.300,00 -0,77% 6.200,006.499,006.200,006.349,0030189.099,00516:30:00
ABEV 48hs 2 6.400,006.680,00 37 6.680,00 6,29% 6.603,006.687,506.368,506.284,508795.663.147,005917:00:02
ABNB Cdo. 25 6.499,006.877,00 28 6.822,00 2,28% 6.500,006.822,506.415,506.670,001386.025,00816:30:00
ABNB 48hs 1 6.629,007.300,00 20 6.877,00 4,03% 6.650,006.877,006.535,506.610,5014.10993.433.318,0016817:00:02
ABT 48hs 2 20.110,0023.290,00 3 20.395,00 3,98% 19.570,0020.395,0019.570,0019.615,003056.108.584,003117:00:01
ADBE Cdo. 1 9.185,0021.008,50 26 20.590,00 1,34% 20.753,5020.753,5019.201,0020.318,5049984.637,002216:30:00
ADBE 48hs 1 10.000,0025.750,00 4 20.920,00 2,27% 20.457,0020.940,0020.185,5020.456,503477.108.464,008917:00:01
ADGO Cdo. 10 17.000,0019.500,00 7 17.820,00 -0,18% 16.959,5017.820,5016.959,5017.852,0021373.177,00816:30:00
ADGO 48hs 481 17.900,0019.998,00 7 18.161,50 0,66% 18.000,0018.761,0017.840,0018.042,004528.168.174,006217:00:02
ADI Cdo. 11 8.390,009.500,00 10 8.830,00 0,34% 8.550,508.830,008.550,508.800,00217.380,00216:30:00
ADI 48hs 20 8.333,009.046,00 2.700 8.872,00 0,41% 8.850,009.000,008.700,008.836,003172.826.385,003917:00:01
ADP 48hs 5 31.100,0031.407,00 900 31.391,00 2,08% 30.822,0031.391,0030.822,0030.750,008249.269,00717:00:01
AEG 48hs 5.900 4.056,504.130,00 1 4.138,50 1,24% 4.100,004.138,504.100,004.088,00520.628,00417:00:01
AEM 48hs 21 13.343,0014.000,00 14 13.495,50 0,07% 13.243,5013.500,0013.213,0013.485,502613.483.886,003917:00:01
AIG Cdo. 20 9.650,000,00 0 9.785,50 -5,00% 9.785,509.785,509.785,5010.300,0019.785,00116:30:00
AIG 48hs 2 10.000,0010.450,00 7 10.580,50 3,34% 10.454,0010.972,5010.321,5010.238,501061.110.674,002117:00:01
AKO.B 48hs 1 500,0010.600,00 15 10.600,00 0,00% 10.600,0010.600,0010.600,0010.600,0015159.000,00217:00:02
AMAT 24hs 1 22.000,0025.000,00 1 22.100,00 169,12% 22.100,0022.100,0022.100,008.211,89122.100,00117:00:00
AMAT 48hs 2 22.375,0022.806,00 1.400 22.700,00 1,79% 21.811,5022.700,0021.811,5022.300,00861.928.638,001917:00:01
AMD Cdo. 2 5.600,008.500,00 10 8.499,50 8,96% 8.230,008.499,508.125,007.800,504513.737.879,008616:30:00
AMD 48hs 1 8.000,009.877,00 9 8.509,00 3,44% 8.320,009.000,008.001,508.226,0013.655114.696.331,0085517:00:01
AMDD Cdo. 19 9,2210,00 30 9,53 -4,22% 9,759,909,509,9560577,00716:30:00
AMDD 48hs 10 5,0011,00 12 9,95 2,05% 9,759,959,219,753613.524,002517:00:01
AMGN Cdo. 2 20.557,0022.999,00 9 21.500,00 -0,63% 21.635,5021.635,5021.500,0021.635,50364.635,00316:30:00
AMGN 48hs 3 21.600,0021.864,00 1.400 21.733,50 -2,73% 22.600,0022.600,0021.324,5022.344,502966.397.184,008317:00:01
AMX 48hs 1 14.150,0014.900,00 1 14.150,00 0,14% 14.486,0014.486,0014.021,0014.130,0025354.807,00717:00:01
AMZN Cdo. 2 600,00810,00 11 805,50 3,27% 786,00850,00771,50780,0039.54631.001.711,0095316:30:00
AMZN 24hs 100 786,00820,00 10 820,00 3,02% 766,00820,00766,00796,00207159.466,001017:00:00
AMZN 48hs 23 782,50840,00 1 799,00 1,59% 786,00817,00775,00786,50324.493255.515.845,00536017:00:01
AMZND Cdo. 151 0,921,40 70 0,94 1,18% 0,930,950,910,932.2052.053,003816:30:00
AMZND 48hs 1.162 0,850,95 479 0,94 0,53% 0,950,950,910,9412.06611.214,0017317:00:01
ANF 48hs 1.100 51.271,5053.995,00 1 50.883,50 -0,93% 50.883,5050.883,5050.883,5051.360,50150.883,00117:00:02
AOCA Cdo. 1 31.500,00114.400,00 1 30.000,00 -75,00% 30.000,0030.000,0030.000,00120.000,00130.000,00116:30:00
AOCA 48hs 1 18.500,0071.000,00 1 67.322,00 320,18% 16.800,0079.000,0016.800,0016.022,0095456.605.292,0041717:00:02
ARCO Cdo. 20 14.300,0016.399,50 12 16.399,50 5,19% 15.001,5016.399,5015.001,5015.590,0017258.846,00816:30:00
ARCO 48hs 9 14.435,5019.300,00 1 14.436,50 -6,75% 15.477,0016.169,5014.400,0015.482,002053.123.937,004217:00:02
ARKK Cdo. 3 3.000,003.300,00 1 3.000,00 8,23% 2.877,003.115,002.877,002.772,003671.088.671,004216:30:00
ARKK 48hs 10 3.015,004.000,00 3 3.057,00 5,07% 2.890,003.317,002.890,002.909,5021.25263.865.416,0050117:00:02
ARKKD 48hs 40 3,004,40 2 3,64 7,06% 3,573,673,553,4031112,001117:00:02
ASR 48hs 2 9.058,0012.000,00 15 8.924,00 -3,00% 8.924,008.924,008.924,009.200,00871.392,00117:00:01
AVGO 48hs 11 18.250,0018.400,00 217 18.400,00 0,88% 18.012,5018.593,0017.991,0018.240,002805.125.926,002817:00:02
AVY Cdo. 24 8.118,500,00 0 8.070,50 -12,23% 8.070,508.070,508.070,509.195,00648.423,00116:30:00
AVY 48hs 2 8.162,008.877,00 9 8.159,00 1,56% 8.321,008.321,008.159,008.033,50757.275,00217:00:01
AXP Cdo. 1 8.253,008.334,00 10 8.333,00 6,17% 8.100,008.333,008.014,007.848,5058473.307,001516:30:00
AXP 48hs 1 8.381,0013.250,00 5 8.403,50 3,81% 8.150,008.799,008.001,508.095,001.28910.701.159,0013717:00:01
AXPD 48hs 5 8,759,95 61 9,95 4,19% 9,519,959,519,5519185,00617:00:01
AZN 48hs 1 26.473,0034.413,00 150 27.151,00 1,31% 26.780,0027.155,0026.549,0026.800,00731.958.268,001717:00:01
BA Cdo. 3 24.912,5029.550,00 4 25.876,00 2,95% 25.594,0025.876,0025.594,0025.133,50377.346,00216:30:00
BA 48hs 3 26.837,0030.950,00 1 26.708,00 2,59% 26.099,0026.836,5025.866,5026.034,002255.901.735,006217:00:01
BA.C Cdo. 4 10.960,0011.650,00 3 11.593,00 11,15% 10.928,0011.594,0010.928,0010.430,003353.807.732,004316:30:00
BA.C 48hs 1 11.051,0011.570,00 66 11.469,00 4,95% 10.920,0011.599,5010.474,0010.928,001.65418.409.787,0024017:00:01
BA.CD Cdo. 10 12,9013,30 86 13,30 -3,27% 13,1013,3013,1013,7518238,00916:30:00
BA.CD 48hs 10 10,2013,50 10 13,30 0,00% 13,3013,3013,1013,301712.265,001717:00:02
BABA Cdo. 19 7.655,007.800,00 44 7.799,50 1,00% 7.700,007.840,007.501,007.722,508136.237.807,0010416:30:00
BABA 48hs 1 7.500,008.500,00 5 7.822,50 -0,81% 7.990,008.000,007.619,007.886,009.35472.555.505,0054317:00:02
BABAD 48hs 10 6,6010,00 805 9,39 0,86% 9,009,459,009,3118168,00617:00:02
BB 48hs 3 996,001.400,00 47 1.016,00 -0,78% 985,001.024,00975,501.024,001.1741.174.199,004117:00:01
BBD Cdo. 2 2.360,002.490,00 95 2.482,50 5,32% 2.375,002.490,002.355,002.357,00175419.723,002816:30:00
BBD 48hs 1 2.057,002.500,00 5 2.408,50 1,41% 2.385,002.495,002.339,502.375,0012.82630.505.496,0041917:00:01
BBDD 48hs 25 2,353,95 10 2,82 2,55% 2,802,952,802,75319918,001217:00:02
BBV 48hs 3 6.108,006.718,00 4.500 6.717,50 2,05% 6.503,006.817,506.503,006.582,5083555.068,001117:00:01
BCS 48hs 20 5.500,007.753,00 1 5.500,00 2,61% 5.379,005.534,005.377,005.360,001159.690,00617:00:01
BHP 48hs 2 23.995,0024.500,00 8 24.280,50 -0,04% 23.980,0024.300,0023.916,0024.290,00872.105.825,001717:00:01
BIDU Cdo. 1 8.177,0011.200,00 2 8.177,00 2,21% 8.036,008.250,007.931,008.000,001521.207.715,001116:30:00
BIDU 48hs 2 7.544,0010.908,00 400 8.058,50 -0,82% 8.125,008.332,507.700,008.125,001.1619.348.334,0014017:00:02
BIDUD 48hs 2 9,1017,00 12 9,40 -0,74% 9,409,409,409,4719,00117:00:02
BIIB 48hs 1 15.440,0015.999,00 7 15.735,00 1,52% 15.430,5015.946,5015.397,5015.499,5057886.982,001417:00:01
BIOX Cdo. 1 18.726,0019.000,00 3 19.805,00 -0,02% 19.800,0019.810,0019.800,0019.809,00239.610,00216:30:00
BIOX 48hs 1 17.500,0019.199,00 5 18.761,00 1,21% 18.457,5019.200,0018.300,0018.536,0080115.010.359,009017:00:02
BITF Cdo. 10 4.200,004.999,50 1 4.899,00 -0,02% 4.799,004.900,004.799,004.900,00101494.799,00516:30:00
BITF 48hs 1 3.100,005.750,00 463 4.592,50 0,64% 4.565,004.690,004.400,004.563,501.7337.884.628,009917:00:02
BK 48hs 8 16.810,5021.153,00 250 17.713,50 -1,97% 18.200,0018.200,0017.627,5018.070,00741.321.799,002017:00:01
BMY 48hs 13 14.500,0015.950,00 1 14.700,00 1,80% 14.318,0014.766,5014.318,0014.440,001592.319.930,003017:00:01
BNG Cdo. 5 17.201,5025.297,00 1 18.100,00 3,62% 18.100,0018.100,0018.100,0017.467,00590.500,00116:30:00
BNG 48hs 1 18.100,0018.187,50 1.700 18.160,50 -1,28% 17.900,0018.184,5017.848,5018.396,001542.777.412,002317:00:01
BP Cdo. 4 5.901,006.520,00 10 6.088,50 -16,61% 6.519,006.519,006.088,507.301,00849.831,00416:30:00
BP 48hs 6 6.215,008.950,00 6 6.277,50 -1,75% 6.140,506.359,006.140,506.389,506644.133.760,007517:00:01
BRFS Cdo. 1 5.228,505.350,00 17 5.238,00 1,51% 5.189,005.240,005.173,505.160,0078405.758,001016:30:00
BRFS 48hs 1 2.800,008.250,00 2 5.300,00 6,14% 5.084,005.450,005.084,004.993,504.10121.511.687,0013517:00:02
BRKB Cdo. 2 13.320,0014.490,00 15 13.438,50 3,68% 13.049,0013.500,0012.551,0012.961,001.60321.014.971,0023116:30:00
BRKB 48hs 147 12.800,0015.459,00 22 13.388,00 2,60% 13.117,0013.995,0012.990,0013.049,0013.437177.240.161,00106017:00:02
BRKBD Cdo. 12 15,6017,00 10 15,50 -1,27% 15,1515,5015,1515,7011168,00316:30:00
BRKBD 48hs 15 15,7016,85 184 15,75 0,32% 15,4515,9015,4015,706169.723,003617:00:02
BSBR 48hs 1 1.000,004.561,50 5.900 4.545,00 4,00% 4.300,004.553,504.300,004.370,0041185.409,001517:00:01
C Cdo. 1 7.850,0011.499,50 6 11.400,00 4,51% 11.000,0011.400,0010.888,0010.908,001932.120.538,002916:30:00
C 48hs 1 10.500,0011.500,00 10 11.332,00 3,30% 11.200,0011.500,0011.002,0010.970,501.28414.364.034,0022317:00:01
C.D 48hs 15 12,8014,00 372 12,80 -1,54% 12,8012,8512,8013,0018231,00717:00:02
CAAP 48hs 2 36.095,0036.800,00 3 36.650,00 0,02% 36.700,0036.777,0035.751,5036.641,50391.417.827,001117:00:02
CAH 48hs 1 25.283,0026.198,00 1.300 26.197,50 3,62% 25.519,5026.218,0025.519,5025.281,509231.451,00417:00:01
CAR 48hs 28 5.300,006.177,00 10 5.400,00 3,09% 5.290,505.412,005.290,505.238,0028151.002,00617:00:01
CAT Cdo. 10 8.750,0010.029,00 4 9.866,50 -5,13% 10.036,5010.036,509.595,0010.400,0094919.997,002116:30:00
CAT 48hs 1 9.750,0012.895,00 2 9.803,50 -5,92% 10.220,0010.220,009.500,0010.420,008.15779.535.511,0051817:00:01
CATD 48hs 5 8,1012,50 11 12,55 4,58% 11,5012,6011,5012,0058696,00617:00:01
CBRD 48hs 5 582,00650,00 3 584,00 13,95% 590,00590,00536,00512,508.2344.755.715,0016517:00:02
CDE 48hs 1 2.121,502.190,00 47 2.168,50 -2,23% 2.299,002.308,002.149,002.218,001.3182.958.135,002917:00:01
CL 48hs 2 21.450,0022.100,00 4 21.428,50 3,45% 20.921,0021.507,0020.921,0020.713,00571.213.079,00717:00:01
COIN Cdo. 2 2.360,002.540,00 9 2.455,00 8,63% 2.300,002.500,002.300,002.260,004511.078.635,005016:30:00
COIN 48hs 50 2.182,002.600,00 154 2.469,50 6,44% 2.400,002.479,502.313,002.320,0037.45189.950.297,0067717:00:02
COIND 48hs 50 1,203,15 204 2,65 -1,85% 2,652,652,652,7025,00117:00:02
COST 48hs 6 9.858,5010.000,00 1 10.000,00 2,09% 9.635,5010.000,009.629,009.795,001881.848.906,003317:00:01
CRM Cdo. 100 0,0111.000,00 1 9.649,50 2,34% 9.635,5010.110,009.493,509.428,50548.232,00416:30:00
CRM 48hs 1 9.430,0010.000,00 1 9.500,00 0,36% 9.500,009.635,509.292,509.466,003313.161.460,005817:00:01
CSCO 48hs 1 8.855,009.750,00 2 8.920,00 2,76% 8.800,009.000,008.680,508.680,502522.237.788,006117:00:01
CVX Cdo. 1 14.814,0015.700,00 10 14.804,00 -2,55% 15.500,0015.698,5014.804,0015.191,001922.968.530,005216:30:00
CVX 24hs 7 1.625,5016.299,50 30 16.300,00 0,00% 16.300,0016.300,0016.300,0016.300,00348.900,00117:00:00
CVX 48hs 1 15.000,0016.600,00 21 16.028,00 3,43% 15.989,5016.524,0015.349,5015.497,001.42622.169.054,0027017:00:01
CVXD Cdo. 20 17,8524,80 2 24,15 0,00% 24,1524,1524,1524,15496,00116:30:00
CVXD 48hs 10 16,9024,80 2 18,50 -2,12% 18,9519,1018,0018,90851.578,001317:00:01
CX 48hs 8 5.075,005.700,00 5 5.195,00 4,14% 4.860,005.195,004.860,004.988,50102517.713,001017:00:01
DD 48hs 2.200 12.337,5012.584,00 2.200 12.548,00 0,67% 12.566,0012.566,0012.348,0012.465,0031387.994,00517:00:02
DE Cdo. 8 7.860,507.860,50 4 7.860,50 1,30% 7.508,507.860,507.508,507.760,0078600.692,001916:30:00
DE 48hs 1 6.900,009.680,00 42 7.980,50 2,12% 7.982,507.982,507.596,007.815,005494.285.152,0010417:00:01
DEO 48hs 1 21.700,0021.998,00 1.200 21.995,00 2,66% 21.700,0022.005,0021.547,0021.425,0014305.847,00917:00:01
DESP Cdo. 29 5.481,005.834,00 30 5.479,50 3,10% 5.361,005.519,005.361,005.315,0054297.512,00716:30:00
DESP 48hs 3 4.876,006.864,00 800 5.831,00 7,91% 5.500,005.850,005.337,005.403,501.4498.061.277,0014117:00:02
DESPD 48hs 1.156 6,658,88 16 6,65 3,10% 6,656,656,656,4549325,00517:00:02
DIA Cdo. 4 14.089,5014.650,00 1 14.095,00 1,84% 13.900,0014.147,0013.758,0013.840,003.39947.463.693,0039116:30:00
DIA 48hs 2 8.030,0017.150,00 11 14.546,50 3,73% 14.298,0014.579,5013.888,0014.024,0035.449498.334.723,00113517:00:02
DIAD Cdo. 2 16,4023,00 4 16,45 -1,79% 16,4516,4516,4516,7528460,00116:30:00
DIAD 48hs 32 16,0518,35 20 16,70 1,21% 16,4016,7516,3516,503195.293,002217:00:02
DISN Cdo. 17 5.477,0037.500,00 1 5.765,00 1,53% 5.800,005.890,005.525,005.678,009965.709.889,0013516:30:00
DISN 48hs 23 5.600,005.940,00 7 5.844,00 2,01% 5.700,005.940,005.641,005.729,0017.675102.009.960,00125317:00:01
DISND Cdo. 4 6,607,14 17 7,43 -0,93% 7,437,437,437,50429,00116:30:00
DISND 48hs 149 6,608,00 515 6,89 0,88% 6,836,906,616,832701.844,001517:00:01
DJN3B 48hs 0 0,001.021,50 195.790 1.021,50 0,34% 1.021,501.021,501.021,501.018,00195.790199.999.485,00117:00:02
DJNJ3 48hs 45.114 921,00985,00 25.000 921,00 -7,90% 980,00980,00921,001.000,00190.114186.222.762,001017:00:01
DOCU 48hs 59 1.491,002.070,00 1.100 1.491,00 1,02% 1.461,501.513,001.461,501.476,00262391.749,002117:00:02
DOW 48hs 5.000 0,007.385,00 2 6.800,00 0,67% 6.748,507.070,506.748,506.755,005533.822.433,002917:00:02
EA Cdo. 14 7.609,509.500,00 2 9.500,00 4,40% 9.500,009.500,009.500,009.100,0019.500,00116:30:00
EA 48hs 1 500,009.500,00 3 7.518,50 2,17% 7.366,507.634,007.366,507.358,504303.222.021,006917:00:02
EBAY 48hs 5 16.220,0020.499,50 20 16.822,00 3,49% 16.700,0016.822,5016.474,5016.255,0041684.523,001517:00:01
EBR 48hs 1.200 23.084,5023.875,00 2 23.177,00 1,17% 23.118,5023.177,0023.118,5022.908,00492.532,00217:00:02
EEM Cdo. 4 6.259,006.299,00 2 6.259,00 0,22% 6.134,506.269,506.134,506.245,50106654.133,001716:30:00
EEM 48hs 2 2.300,006.615,50 135 6.615,50 3,96% 6.618,006.618,006.180,006.363,502.07312.988.458,0010717:00:02
EEMD 48hs 10 6,908,95 120 7,79 -0,13% 7,797,797,797,8017132,00217:00:02
EFX 48hs 2.500 8.948,0010.976,00 500 9.102,00 2,88% 9.005,009.105,009.005,008.847,5017154.425,00517:00:02
ERIC Cdo. 4 1.821,002.500,00 2 1.942,00 7,74% 1.843,002.000,001.843,001.802,503669.395,00616:30:00
ERIC 48hs 25 1.610,002.300,00 2 2.004,00 9,27% 1.859,002.006,001.844,001.834,00470895.413,009217:00:01
ERJ Cdo. 20 11.200,0011.800,00 4 11.600,00 1,75% 11.600,0011.600,0011.600,0011.401,0011127.600,00116:30:00
ERJ 48hs 1 11.870,0019.950,00 1 12.050,00 4,16% 11.750,0012.050,0011.683,0011.569,003474.126.145,002817:00:02
ETSY 48hs 2 3.100,005.850,00 3 3.315,00 3,30% 3.323,503.355,003.300,003.209,004421.466.232,002517:00:02
EWZ Cdo. 1 12.500,0012.685,00 4 12.685,00 2,96% 12.900,0012.900,0012.553,5012.320,0044556.192,001716:30:00
EWZ 24hs 0 0,0012.640,00 21 12.640,00 -5,67% 12.640,0012.640,0012.640,0013.400,0021265.440,00117:00:01
EWZ 48hs 2 12.600,0020.000,00 1 12.766,00 2,08% 12.100,0013.149,5012.100,0012.506,004.06451.483.986,0024017:00:02
EWZD 48hs 5 13,4015,50 19 15,50 3,33% 15,5015,5015,5015,00231,00217:00:02
F Cdo. 30 8.330,008.599,00 9 8.590,00 3,81% 8.260,508.600,008.260,508.275,001351.146.136,002316:30:00
F 48hs 5 8.000,008.550,00 15 8.430,00 3,36% 8.110,508.949,508.110,508.155,658.01867.665.896,0026117:00:02
FCX 48hs 1 5.100,009.800,00 13 9.744,00 0,91% 9.500,009.744,009.463,009.656,003153.060.261,004317:00:01
FD 24hs 0 0,0016,65 1 13,65 5,00% 13,6513,6513,6513,00568,00117:00:01
FD 48hs 10 7,4014,70 33 9,50 -4,52% 9,509,509,509,95328,00117:00:02
FDX 48hs 1 20.377,5020.665,00 2 20.751,00 4,26% 20.200,0020.836,5020.163,0019.903,50871.776.412,002717:00:01
FMX 48hs 4 16.050,0016.120,00 2.400 16.000,50 0,43% 15.837,5016.000,5015.613,0015.931,5056887.327,00417:00:01
FSLR 48hs 10 40.354,0046.850,00 9 40.917,00 7,39% 39.655,5041.000,0039.095,0038.101,001254.979.651,006417:00:01
GE Cdo. 43 11.410,0011.880,00 10 11.423,50 1,24% 11.405,0011.423,5011.405,0011.284,0033376.488,00516:30:00
GE 48hs 10 11.520,0013.780,00 2 11.850,00 1,33% 11.800,0011.894,5011.450,5011.695,004575.315.897,006517:00:01
GFI 48hs 3.100 10.978,0011.598,50 1 11.249,50 -1,59% 11.500,0011.500,0011.139,5011.431,001952.214.900,003817:00:01
GGB 48hs 26 13.797,5015.100,00 10 13.852,00 -4,99% 14.556,5015.067,0013.796,5014.579,001161.681.242,002617:00:02
GILD 48hs 1 16.902,0017.542,00 1 17.542,00 4,84% 16.350,0017.542,0016.350,0016.731,502033.390.136,004917:00:01
GLOB Cdo. 10 8.050,008.199,00 11 8.174,00 3,72% 7.794,508.183,007.794,507.880,501481.193.617,002416:30:00
GLOB 24hs 13 8.043,508.258,00 162 8.258,00 -1,10% 8.258,008.258,008.258,008.350,0018.258,00117:00:01
GLOB 48hs 12 7.700,008.467,50 8 8.165,50 2,78% 8.100,008.350,007.901,507.945,004.36435.569.977,0031017:00:02
GLOBD 48hs 10 4,009,75 30 9,41 0,11% 9,459,459,409,4020188,00217:00:02
GLW 48hs 4 5.715,005.800,00 16 5.800,00 1,55% 5.752,005.800,005.605,505.711,502381.366.968,002717:00:01
GM Cdo. 4 3.908,005.799,00 2 4.063,00 6,78% 3.805,004.063,003.805,003.805,0028109.552,00416:30:00
GM 48hs 7 4.010,004.500,00 9 4.011,00 3,40% 4.044,004.103,503.922,503.879,001.3995.592.207,009017:00:02
GMD 48hs 25 3,207,00 40 5,00 1,83% 5,005,005,004,9115,00117:00:02
GOGLD Cdo. 159 2,003,15 4 2,11 -4,09% 2,202,202,002,207381.570,002816:30:00
GOGLD 48hs 2.500 2,002,55 137 2,15 -4,44% 2,302,302,102,254.71610.176,009717:00:01
GOLD Cdo. 27 13.699,0019.000,00 90 13.720,00 1,21% 13.655,0014.498,0013.522,0013.556,505327.345.293,008716:30:00
GOLD 24hs 9 13.113,000,00 0 13.512,00 0,15% 13.512,0013.512,0013.512,0013.492,0033445.896,00517:00:00
GOLD 48hs 5 9.600,0014.785,00 22 13.262,50 -3,54% 13.780,0013.940,0013.243,5013.749,0035.810490.946.043,0091617:00:01
GOLDD 48hs 5 13,1019,00 137 16,75 0,30% 16,1516,8015,5016,701021.663,001617:00:01
GOOGL Cdo. 1 1.650,002.400,00 117 1.830,00 1,24% 1.804,001.850,001.715,001.807,5012.80123.150.671,0080216:30:00
GOOGL 24hs 100 1.819,001.855,50 54 1.855,50 -1,15% 1.887,001.887,001.792,001.877,00364668.298,003217:00:00
GOOGL 48hs 4 1.801,001.987,50 52 1.860,00 1,00% 1.845,501.889,001.794,001.841,50100.760183.567.175,00332417:00:01
GPRK Cdo. 11 7.823,000,00 0 7.885,50 -4,99% 7.885,507.885,507.885,508.300,00215.771,00116:30:00
GPRK 48hs 2.400 8.275,508.965,00 1 8.538,50 0,21% 8.538,508.538,508.538,508.521,0026222.001,00117:00:02
GRMN 48hs 1 28.478,0029.390,00 23 29.390,00 2,58% 28.500,0029.395,5028.478,0028.650,0030878.998,00717:00:01
GS Cdo. 3 18.600,0019.436,50 1 19.151,50 1,39% 19.436,5019.436,5019.151,0018.888,506116.048,00516:30:00
GS 48hs 88 20.500,0021.700,00 22 19.816,00 0,84% 19.600,0020.500,0019.600,0019.650,004068.037.378,003017:00:02
GSK Cdo. 492 7.419,507.530,00 44 7.520,00 -13,16% 7.471,007.520,007.471,008.660,0053398.119,00216:30:00
GSK 48hs 26 7.490,007.753,00 16 7.595,50 1,67% 7.753,007.753,007.479,507.471,0085643.641,001217:00:01
HAL 48hs 1 16.590,0017.015,00 29 16.971,00 4,36% 16.547,5017.015,0016.547,5016.262,501783.003.851,002217:00:02
HD Cdo. 10 7.699,008.996,00 1 7.699,00 3,13% 7.340,007.995,007.340,007.465,5027212.034,00816:30:00
HD 48hs 30 7.700,008.199,00 2 8.136,50 7,44% 7.560,008.300,007.481,007.573,001.39710.667.564,0018117:00:01
HDD Cdo. 4 9,750,00 0 9,75 0,15% 9,759,759,759,7415146,00116:30:00
HL 48hs 1 3.370,004.500,00 85 3.599,50 1,65% 3.600,003.600,003.445,003.541,006072.159.518,002017:00:01
HMC 48hs 1.300 25.827,5026.468,00 1.300 25.793,50 0,24% 25.590,5026.368,0025.590,5025.730,5037965.815,001117:00:01
HMY Cdo. 2 1.735,003.850,00 8 3.801,00 -0,11% 3.845,003.999,503.700,003.805,00260996.306,002916:30:00
HMY 48hs 2 3.218,003.700,50 21 3.734,00 -4,21% 3.959,004.055,003.600,003.898,005.24920.342.840,0033217:00:01
HMYD Cdo. 90 3,657,10 3 4,56 -6,75% 4,564,564,564,891777,00216:30:00
HMYD 48hs 10 3,005,39 5 4,50 -1,32% 4,504,504,504,561045,00317:00:02
HOG 48hs 1 7.250,008.000,00 2 7.725,00 5,73% 7.294,507.725,007.294,507.306,5046346.299,001217:00:01
HON 48hs 1.300 19.352,0019.714,50 1 19.714,50 3,83% 18.919,5019.714,5018.919,5018.986,5025483.198,001217:00:01
HPQ 48hs 1 22.150,0025.984,00 25 22.147,00 -0,01% 22.056,5022.461,5022.032,5022.150,0011243.769,00417:00:01
HSBC 48hs 9 15.450,0015.618,00 1.800 15.450,00 2,91% 15.890,0015.890,0015.244,0015.013,003014.635.297,001117:00:01
HSY Cdo. 5 7.266,509.377,00 8 7.266,50 -0,46% 7.621,007.621,007.000,007.300,0068497.769,001516:30:00
HSY 48hs 21 7.650,0012.000,00 10 7.720,50 1,31% 7.564,008.085,507.450,007.621,005023.811.160,008917:00:01
HUT Cdo. 30 8.500,009.350,00 10 8.210,50 -4,53% 8.210,508.210,508.210,508.600,00216.421,00116:30:00
HUT 48hs 1 5.000,009.885,00 1 9.415,50 3,94% 8.800,009.600,008.665,509.058,501.39812.793.733,005017:00:02
IBM Cdo. 1 24.740,0025.000,00 1 25.000,00 3,79% 24.600,0025.000,0024.000,0024.087,00681.671.187,002516:30:00
IBM 48hs 1 20.000,0028.000,00 4 24.617,00 0,32% 24.532,0025.850,0023.500,0024.539,0088421.674.774,0024217:00:01
IBMD Cdo. 39 20,0030,55 21 29,50 -4,84% 29,5029,5029,5031,00391.150,00116:30:00
IBMD 48hs 5 23,2533,00 1 29,80 -2,45% 30,6030,7029,8030,5520605,00417:00:02
IBN 48hs 5 18.950,0019.148,50 1.600 18.945,50 -1,33% 18.945,5018.945,5018.945,5019.200,00118.945,00117:00:01
IFF 48hs 4.100 4.816,005.600,00 5 4.835,00 3,53% 4.681,004.835,004.681,004.670,002199.346,00417:00:01
INFY 48hs 1 13.000,0014.268,50 1.700 14.242,50 1,37% 13.857,0014.242,5013.857,0014.050,0043606.769,001217:00:01
INTC Cdo. 5 4.009,006.294,00 2 6.272,50 5,24% 6.228,506.294,506.037,505.960,006544.032.664,008416:30:00
INTC 48hs 5 6.719,007.200,00 4 6.407,50 4,81% 6.095,006.615,506.084,006.113,5015.84498.270.654,0051317:00:01
INTCD 48hs 24 7,258,15 5 7,40 2,78% 7,257,407,257,2083611,001117:00:01
IP 48hs 3.400 7.115,007.288,00 1 7.288,00 3,63% 7.184,507.288,007.184,507.032,50643.222,00317:00:01
ITUB 48hs 1 4.500,004.675,00 2 4.564,50 0,87% 4.554,004.600,004.514,004.525,008513.872.203,003717:00:02
IWM Cdo. 13 13.994,0014.195,00 1 14.195,00 3,57% 13.922,0014.299,0013.922,0013.705,502803.920.188,003116:30:00
IWM 48hs 1 13.389,0015.569,00 7 14.190,00 3,23% 13.780,0014.499,0013.668,5013.745,502.07029.129.110,0014717:00:02
IWMD 48hs 15 17,0017,50 30 17,60 -3,83% 17,0517,6017,0018,302434.134,002017:00:02
JD Cdo. 1 10.727,0010.860,00 3 10.720,00 -0,06% 10.860,0010.860,0010.720,0010.726,5016173.181,00816:30:00
JD 48hs 2 10.900,0011.592,00 14 10.875,50 -1,93% 10.998,0010.998,0010.625,5011.089,001.58517.078.226,0011117:00:02
JDD 48hs 2 13,0015,50 5 13,00 0,00% 13,0013,0013,0013,00113,00117:00:02
JMIA Cdo. 2 2.090,002.500,00 100 2.090,00 8,23% 1.982,002.200,001.982,001.931,003062.368,00716:30:00
JMIA 48hs 1 1.750,003.000,00 4 2.125,50 7,29% 2.004,002.215,501.978,501.981,007.11114.592.037,0014817:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 8.862,00 7,54% 8.489,508.863,508.023,008.240,504163.471.774,006916:30:00
JNJ 48hs 1 8.300,009.199,00 5 8.671,50 4,21% 8.404,008.980,008.290,008.321,0013.555113.339.272,0038417:00:01
JNJD 48hs 7 9,5011,70 88 10,30 4,25% 9,8010,309,509,884.77046.735,002417:00:01
JPM Cdo. 2 23.000,0023.995,00 111 23.001,50 -1,60% 22.657,5024.000,0022.657,5023.374,50791.853.978,002416:30:00
JPM 48hs 16 23.950,0026.699,00 2 24.023,00 3,48% 22.905,5024.980,0022.905,5023.215,005.209123.264.234,0050217:00:01
JPMD 48hs 4 24,0036,00 20 27,25 -0,91% 27,4527,4527,0027,50254,00217:00:02
KEP 48hs 2 5.000,005.970,00 40 5.180,50 0,81% 5.306,005.306,005.180,505.139,00420.973,00217:00:01
KGC 48hs 7.800 4.385,504.500,00 7.800 4.477,00 0,49% 4.495,504.495,504.477,004.455,00522.459,00217:00:01
KMB 48hs 1 16.927,0017.500,00 4 17.075,50 1,57% 16.811,0017.135,0016.811,0016.811,0030507.899,001317:00:01
KO Cdo. 1 5.755,0010.300,00 27 9.713,50 2,60% 9.600,009.810,009.400,509.467,509.18188.034.547,0088916:30:00
KO 24hs 80 9.685,509.886,50 1 9.735,00 3,56% 9.475,009.886,509.400,009.400,001181.137.199,001417:00:01
KO 48hs 25 9.700,0010.090,00 6 9.771,00 2,37% 9.580,009.840,009.475,509.544,5079.252765.291.218,00444117:00:01
KOD Cdo. 295 11,3512,20 53 11,45 2,23% 11,7511,7511,2511,202.73631.057,004716:30:00
KOD 48hs 10 10,8011,80 165 11,55 1,32% 11,7011,7011,0011,4015.971181.675,0019517:00:02
KOD.B 48hs 0 0,0011,55 3.075 11,55 3,12% 11,5511,5511,5511,203.07535.516,00117:00:02
KOFM 48hs 1 1.500,0032.754,00 1.000 32.692,50 1,48% 32.744,5032.745,0032.137,0032.215,17682.223.706,00717:00:01
LLY 48hs 11 58.100,0061.000,00 1 60.936,50 0,13% 59.021,0060.950,0057.596,5060.859,0017710.458.197,005117:00:01
LMT 48hs 2 19.500,0021.000,00 3 20.250,00 8,26% 18.677,0021.000,0018.677,0018.704,503717.162.181,007017:00:01
LRCX 48hs 2 8.955,0012.000,00 112 8.968,00 3,68% 8.627,009.100,008.627,008.649,501251.119.680,001717:00:02
LVS 48hs 1.200 20.085,0020.499,50 5 20.499,50 1,15% 20.499,5020.499,5020.499,5020.266,00240.999,00117:00:01
LYG 48hs 1 750,00809,00 1 776,00 -6,11% 840,00844,50759,00826,50739593.942,0011317:00:01
MA Cdo. 3 9.400,0010.028,50 23 9.922,50 2,77% 10.021,5010.021,509.922,509.655,001099.720,00216:30:00
MA 48hs 1 9.685,0015.500,00 5 9.356,00 -3,78% 9.972,5010.018,509.142,009.724,001.11810.919.112,0013017:00:02
MCD Cdo. 5 9.380,0010.500,00 3 9.380,00 2,76% 9.199,009.706,509.199,009.128,503953.676.622,008216:30:00
MCD 48hs 19 9.100,0012.000,00 20 9.483,50 1,87% 9.400,009.598,509.195,009.309,505.78553.926.046,0080917:00:01
MCDD Cdo. 17 10,2511,55 1 10,75 4,88% 10,7510,7510,7510,25332,00116:30:00
MCDD 48hs 10 8,0013,20 6 11,50 0,88% 11,6011,6011,0011,401471.656,002217:00:01
MDT 48hs 1 11.500,0015.500,00 2 15.500,00 2,67% 15.458,5015.500,0014.928,5015.097,501672.544.289,001517:00:01
MELI Cdo. 99 17.930,0017.950,00 5 17.949,00 3,22% 17.484,0018.250,0017.121,0017.389,001.67829.636.430,0029716:30:00
MELI 24hs 7 17.750,0018.750,00 4 17.169,50 -1,99% 17.169,5017.169,5017.169,5017.519,00585.847,00117:00:00
MELI 48hs 30 17.600,0020.000,00 5 18.015,00 3,20% 17.460,0018.950,0017.005,0017.456,5022.096392.008.750,00232817:00:01
MELID Cdo. 5 21,0034,00 7 21,65 3,59% 20,9021,6520,3020,90911.899,001716:30:00
MELID 48hs 49 20,0022,10 50 21,75 3,33% 20,1021,8020,1021,0569214.561,006917:00:01
META Cdo. 1 10.611,0011.400,00 2 10.693,00 0,40% 10.462,0010.798,0010.450,0010.650,007758.215.895,0014816:30:00
META 48hs 1 9.050,0011.200,00 1 10.838,00 0,30% 10.800,0011.000,0010.560,0010.805,507.68482.171.304,0073017:00:02
METAD Cdo. 10 11,4015,50 3 13,20 -3,30% 13,2013,2013,2013,6530396,00116:30:00
METAD 48hs 30 12,2515,50 40 12,70 -3,79% 13,4013,4012,3013,201782.235,001717:00:02
MFG 48hs 9.900 2.884,002.966,50 9.900 2.874,00 -2,48% 2.874,002.874,002.874,002.947,00822.992,00217:00:01
MMC 48hs 1 10.072,0010.218,00 3.000 10.215,00 2,98% 9.852,5010.215,009.852,509.919,0011110.967,00917:00:01
MMM Cdo. 1 8.710,0015.799,50 8 15.700,00 4,87% 15.499,5015.700,0015.142,0014.971,00651.004.429,001516:30:00
MMM 48hs 5 15.698,5016.489,00 8 15.696,50 3,11% 15.223,5016.499,0015.204,0015.223,5096315.015.368,0020717:00:01
MO Cdo. 1 8.459,008.600,00 3 8.509,00 1,71% 8.402,008.764,508.366,008.366,001441.230.739,003316:30:00
MO 48hs 3 8.320,008.998,50 19 8.780,00 1,79% 8.626,009.000,008.422,508.626,002.68323.046.533,0030517:00:01
MOD 48hs 9 9,8012,90 103 11,00 2,80% 11,0011,5511,0010,7031345,00317:00:01
MOS 48hs 2 5.420,008.200,00 60 5.426,00 -3,25% 5.743,505.743,505.399,005.608,503001.663.697,002217:00:02
MRK 48hs 8 16.530,5017.400,00 3 17.400,00 0,62% 17.316,5017.500,0017.137,5017.292,005.49495.237.714,004417:00:01
MSFT Cdo. 1 1.000,0010.499,00 2 9.650,00 2,85% 9.480,009.902,009.100,009.382,501.73916.563.692,0027916:30:00
MSFT 24hs 59 9.700,009.849,50 74 9.700,00 2,57% 9.500,009.700,009.500,009.456,5030289.200,00217:00:00
MSFT 48hs 2 8.230,0010.070,00 1 9.767,50 2,06% 9.600,009.879,509.444,009.570,0023.309223.805.479,00172917:00:01
MSFTD Cdo. 2 11,2015,50 1 11,20 -2,18% 11,8011,8011,2011,4511125,00316:30:00
MSFTD 48hs 173 11,0012,20 50 11,70 0,86% 11,1011,7011,1011,601.76719.979,007117:00:02
MSI 48hs 12 11.256,0012.155,50 10 11.580,00 -1,52% 11.594,0012.061,0011.201,0011.758,501231.441.033,002017:00:01
MSTR 48hs 2 17.400,0017.969,00 4 17.500,00 -0,91% 17.364,0018.216,0017.335,5017.661,502304.046.398,003317:00:02
MSTRD 48hs 10 12,5527,00 2 20,00 -0,50% 20,0020,0020,0020,1020400,00117:00:02
MU 48hs 1 11.130,5064.825,00 1 11.870,00 5,86% 10.983,5011.870,0010.974,5011.213,001491.680.513,001617:00:02
NEM 48hs 194 10.735,5010.800,00 1 10.735,50 -1,82% 10.800,0010.800,0010.520,5010.934,504975.339.460,002117:00:01
NFLX Cdo. 5 21.460,0023.999,00 1 22.778,50 9,04% 21.100,0022.778,5021.050,5020.890,50471.012.548,001816:30:00
NFLX 48hs 4 22.153,5024.000,00 5 21.400,00 -2,19% 21.998,0022.160,0021.331,0021.878,5074016.168.149,0014417:00:01
NG 48hs 1.400 11.763,0012.068,00 1.400 12.041,00 -15,91% 12.041,0012.041,0012.041,0014.319,50112.041,00117:00:02
NGG 48hs 2 24.969,0025.903,50 1.100 25.538,50 0,56% 25.590,5025.590,5025.538,5025.395,50376.719,00217:00:01
NIO Cdo. 1 1.525,003.500,00 6 1.558,50 -1,80% 1.550,001.590,501.523,001.587,007681.183.722,005816:30:00
NIO 48hs 200 1.500,002.130,00 20 1.596,00 -0,47% 1.606,001.606,001.530,001.603,5023.73936.834.777,0043717:00:02
NIOD 48hs 25 1,412,50 500 1,80 -1,10% 1,831,851,801,829891.797,001917:00:02
NKE Cdo. 4 6.800,007.539,50 5 7.200,00 0,76% 7.408,507.710,007.128,007.145,502651.965.780,005116:30:00
NKE 48hs 1 820,007.340,00 7 7.501,50 3,99% 7.350,007.699,507.158,007.214,003.18823.206.934,0040217:00:01
NKED 48hs 10 7,109,50 5 8,65 2,98% 8,308,658,308,4082708,00617:00:02
NOKA Cdo. 35 2.697,002.800,00 2 2.838,50 -5,38% 2.838,502.838,502.838,503.000,0025.677,00116:30:00
NOKA 48hs 2 2.800,003.500,00 1 2.743,00 0,62% 2.766,002.846,002.740,002.726,00212591.600,006017:00:01
NTCO Cdo. 21 3.990,504.499,00 2 4.200,00 -11,51% 4.200,504.200,504.200,004.746,5028.400,00216:30:00
NTCO 48hs 34 4.102,508.190,00 2 4.300,00 5,35% 4.027,004.300,004.027,004.081,5082344.016,001617:00:02
NTES 48hs 5.200 6.440,507.755,00 2 6.432,00 -0,63% 6.524,006.524,006.394,506.473,0030194.170,00417:00:02
NUE Cdo. 11 7.314,508.300,00 1 7.600,00 -3,53% 7.600,007.600,007.600,007.878,00645.600,00116:30:00
NUE 48hs 450 6.750,008.985,00 4 7.998,00 3,47% 7.740,507.998,007.737,507.730,00107846.387,00517:00:02
NVDA Cdo. 2 9.430,0017.160,00 2 14.400,00 -0,17% 14.695,0014.695,0013.555,0014.424,0082211.710.860,0020616:30:00
NVDA 24hs 2 14.180,0014.980,00 1 13.792,00 -2,98% 13.768,0013.877,0013.768,0014.215,509124.130,00217:00:01
NVDA 48hs 1 13.000,0018.000,00 1 14.720,50 0,17% 14.645,0014.981,0013.920,0014.695,0010.679152.209.437,00113917:00:01
NVDAD Cdo. 30 16,6024,10 2 17,30 -2,26% 17,0017,3517,0017,70991.707,001616:30:00
NVDAD 48hs 20 15,0021,15 1 17,05 -2,29% 16,7017,8016,1517,4559110.033,006817:00:01
NVS 48hs 200 16.800,0020.088,00 1.500 19.936,00 1,38% 19.592,5019.936,0019.592,5019.664,0039771.429,00317:00:01
ORAN 48hs 3.200 9.903,5011.238,00 1 10.075,00 1,90% 10.022,0010.075,0010.000,009.887,5024240.178,00417:00:01
ORCL 48hs 5 29.400,0029.970,00 1 29.420,00 4,44% 28.161,0030.100,0028.161,0028.170,50842.432.808,003717:00:01
OXY Cdo. 6 10.400,0010.632,00 1 10.500,00 -0,66% 10.400,0010.631,5010.400,0010.569,5043451.772,00616:30:00
OXY 48hs 10 10.460,0013.645,00 121 10.700,00 2,22% 10.467,5010.700,009.944,5010.467,501.95820.476.719,0010017:00:02
PAAS Cdo. 3 2.275,004.100,00 1 4.087,50 -2,22% 4.180,004.389,504.046,004.180,50206878.416,003216:30:00
PAAS 48hs 9 4.040,004.400,00 1 4.227,50 -1,38% 4.250,004.300,004.050,504.286,503.45314.352.011,0025817:00:02
PAASD 48hs 10 3,706,60 6 4,85 -8,49% 4,904,904,855,30126617,00817:00:02
PAC 48hs 2 6.161,006.284,00 2.800 6.265,00 3,44% 6.160,006.265,006.160,006.056,5022136.570,00517:00:01
PANW 48hs 9.800 4.108,504.300,00 54 4.290,50 5,73% 4.200,004.300,004.066,504.058,005462.273.396,003817:00:02
PBI Cdo. 36 2.524,500,00 0 2.606,50 2,10% 2.606,502.606,502.606,502.553,003283.408,00116:30:00
PBI 48hs 7.600 2.689,505.000,00 3 2.711,00 4,01% 2.710,502.762,502.687,502.606,50203552.290,001217:00:01
PBR Cdo. 2 12.770,0044.400,00 1 12.828,00 1,44% 12.575,0012.900,0012.575,0012.646,505817.402.787,008716:30:00
PBR 24hs 1 12.500,0013.500,00 50 12.816,50 -19,90% 12.816,5012.816,5012.816,5016.000,00225.633,00217:00:00
PBR 48hs 2 12.150,0015.350,00 388 12.872,00 -0,77% 12.890,0013.000,0012.550,0012.972,0012.319158.118.659,0061217:00:02
PBRD 48hs 45 14,8518,00 500 15,70 5,37% 15,0015,7515,0014,90741.136,001117:00:02
PCAR 48hs 1.400 23.253,0023.717,00 1.400 23.392,00 0,06% 23.121,5023.392,0023.121,5023.377,0013303.554,00317:00:01
PEP Cdo. 10.000 0,0024.500,00 6 22.613,50 -1,00% 22.820,0023.609,5022.000,0022.842,002666.082.210,009116:30:00
PEP 24hs 8 22.501,0024.999,00 30 23.900,00 -0,42% 23.900,0023.900,0023.900,0024.000,00247.800,00117:00:00
PEP 48hs 12 23.323,0025.666,00 4 24.135,50 5,78% 23.000,0024.169,0022.805,0022.816,003.60783.833.516,0063517:00:01
PEPD 48hs 8 27,6031,00 8 28,30 -2,41% 28,0029,0028,0029,001905.478,002217:00:01
PFE Cdo. 5 13.015,5013.780,00 5 13.015,50 1,27% 12.899,5013.500,0012.526,5012.852,005236.840.871,008016:30:00
PFE 48hs 1 9.000,0016.150,00 1 13.170,00 1,33% 12.997,0013.208,0012.435,0012.997,006.13679.372.680,0041517:00:01
PFED Cdo. 6 15,0021,50 34 17,85 5,00% 17,8517,8517,8517,0018321,00216:30:00
PFED 48hs 5 13,6018,00 15 17,05 4,60% 16,3017,1016,0016,301973.291,002317:00:02
PG Cdo. 2 25.800,0026.079,00 6 25.800,00 5,02% 25.000,0026.099,0025.000,0024.566,00751.907.159,002416:30:00
PG 48hs 199 25.600,0027.399,00 5 25.740,50 1,19% 25.500,0025.818,0024.998,0025.439,009.149232.982.962,0025717:00:01
PGD 48hs 4 24,3030,55 1 29,10 4,30% 27,7029,1027,7027,9015432,00317:00:02
PHG 48hs 1 3.290,003.290,00 2 3.290,00 5,75% 3.209,503.290,003.178,003.111,003681.178.908,002717:00:01
PKS Cdo. 11 20.501,0022.350,00 2 21.563,50 -3,73% 21.563,5021.563,5021.563,5022.398,00486.254,00216:30:00
PKS 48hs 3 21.800,0029.154,00 150 21.668,00 -4,09% 22.000,0022.000,0021.410,0022.591,002946.397.853,005317:00:01
PSX 48hs 1.900 15.950,0019.260,00 1 16.104,00 2,38% 15.609,0016.306,0015.609,0015.730,00801.293.892,002717:00:02
PYPL Cdo. 10 5.598,505.700,00 500 5.530,00 2,22% 5.328,505.599,505.205,005.410,001.3047.118.560,0010216:30:00
PYPL 48hs 1 5.360,006.500,00 18 5.582,50 2,69% 5.570,005.800,005.386,005.436,509.36951.632.461,0053417:00:01
PYPLD Cdo. 10 6,307,00 4 6,69 -3,46% 6,696,696,696,931066,00116:30:00
PYPLD 48hs 158 6,258,55 20 6,70 3,40% 6,606,756,506,483472.310,001517:00:01
QCOM Cdo. 7 8.373,008.650,00 5 8.373,00 1,12% 8.083,008.499,008.063,508.280,002391.998.366,002216:30:00
QCOM 48hs 154 6.682,0012.100,00 1 8.616,00 5,50% 8.468,508.846,008.171,508.166,508.17468.981.151,0037217:00:01
QCOMD 48hs 10 7,5015,00 72 10,20 5,15% 10,1510,4010,159,702222.259,001217:00:01
QQQ Cdo. 1 14.678,0015.000,00 78 15.127,50 2,56% 14.600,0015.500,0014.600,0014.750,501.79026.591.419,0022616:30:00
QQQ 48hs 5 13.600,0017.500,00 33 15.363,50 2,98% 14.350,0016.000,0014.350,0014.919,508.103120.767.341,0085517:00:02
QQQD Cdo. 20 17,2518,00 2 18,05 1,69% 17,1018,2017,1017,7535619,00416:30:00
QQQD 48hs 32 17,0519,60 6 18,20 0,28% 18,0018,2017,5018,152815.010,002817:00:02
RBLX 48hs 1 13.500,0018.600,00 1 13.640,50 0,76% 13.538,0013.789,0013.256,5013.538,002553.448.797,003017:00:02
RIO Cdo. 1 13.631,0013.950,00 6 13.630,00 1,06% 14.000,0014.000,0013.500,0013.487,5036492.757,00616:30:00
RIO 48hs 15 12.800,0015.490,00 26 13.905,50 3,11% 13.850,0014.000,0013.486,0013.486,0075610.388.777,0015317:00:01
RIOD 48hs 5 13,1021,00 2 15,65 -7,94% 16,1016,1015,2017,00661.047,001017:00:02
RTX Cdo. 1 8.000,0015.546,00 1 14.080,50 4,39% 13.999,0014.162,0013.999,0013.488,00228.161,00216:30:00
RTX 48hs 1 13.855,0015.130,00 2 13.851,00 6,38% 13.671,5014.100,0013.437,5013.020,503905.344.838,0010117:00:02
SAN 48hs 1 2.000,0012.700,00 10 12.488,00 1,67% 12.283,0012.488,0012.194,5012.283,1884310.355.007,00517:00:02
SAP 48hs 3 19.000,0019.261,00 1.700 19.000,00 0,89% 18.900,0019.000,0018.900,0018.831,50641.211.900,00317:00:01
SATL Cdo. 30 695,00735,00 22 700,00 -2,78% 751,00751,00690,00720,001.064789.198,003416:30:00
SATL 48hs 1 650,00850,00 2 724,50 4,92% 691,00739,00673,00690,508.1225.762.978,0032217:00:02
SATLD 48hs 120 0,831,07 240 1,08 1,89% 1,111,161,081,061617,00617:00:02
SBUX Cdo. 1 800,0021.800,00 1 19.000,50 -1,55% 19.000,0019.000,5019.000,0019.300,00238.000,00216:30:00
SBUX 48hs 2 19.765,0021.400,00 7 20.751,50 4,85% 19.500,0020.751,5019.448,5019.792,001332.612.278,003517:00:01
SBUXD Cdo. 0 0,0028,90 1 28,90 -4,93% 28,9028,9028,9030,40128,00116:30:00
SBUXD 48hs 5 13,1031,60 5 23,30 -6,43% 26,0026,0023,3024,9019455,00517:00:02
SCCO 48hs 2 29.920,0030.603,00 900 29.920,00 -0,12% 30.963,0030.963,0029.920,0029.954,50371.128.531,00917:00:01
SE Cdo. 1 1.050,001.124,00 1 1.124,00 6,29% 1.063,501.128,501.063,501.057,50156168.873,001516:30:00
SE 48hs 2 850,001.910,00 8 1.131,50 6,39% 1.108,001.138,001.071,001.063,504.7275.180.104,0019217:00:02
SHEL Cdo. 14 26.021,0028.088,50 50 27.080,00 -1,36% 27.100,0027.100,0027.080,0027.452,00254.180,00216:30:00
SHEL 48hs 1 16.500,0032.926,00 3 27.600,50 0,64% 27.415,0028.637,0027.400,0027.425,0057015.820.636,0012317:00:02
SHOP Cdo. 26 363,00384,00 95 376,00 3,87% 360,00384,00345,50362,001.461524.889,004716:30:00
SHOP 24hs 1 310,00400,00 1.000 380,00 4,97% 380,00380,00380,00362,00124.560,00117:00:00
SHOP 48hs 3 365,00700,00 5 384,00 2,40% 380,00388,50360,00375,0019.1037.182.070,0051417:00:02
SHOPD 48hs 100 0,230,65 60 0,41 -2,14% 0,410,420,400,422711,00417:00:02
SID 48hs 1.300 15.578,5015.578,00 7 15.578,00 1,22% 15.285,0015.687,0015.218,0015.390,0016246.831,00817:00:02
SLB 48hs 3 15.779,0025.383,50 1 15.800,00 -1,35% 16.000,0016.000,0015.726,5016.016,0060952.691,00517:00:01
SNA 48hs 4 34.066,5036.420,00 6 35.274,00 -1,86% 36.300,0037.258,5035.274,0035.942,5019696.255,001117:00:01
SNAP 48hs 1 5.000,009.000,00 3 8.995,00 10,52% 8.166,008.995,008.166,008.139,003122.639.966,002017:00:01
SNOW 48hs 2 3.212,005.140,00 78 4.064,00 -1,84% 3.997,504.122,003.934,504.140,00182746.275,001517:00:02
SONY Cdo. 11 17.456,5018.320,00 7 17.317,00 0,99% 17.360,5017.360,5017.317,0017.147,00469.398,00216:30:00
SONY 48hs 1 1.500,0019.461,00 3 17.600,00 3,87% 17.550,5017.860,0017.506,0016.944,00931.645.870,003317:00:02
SPGI Cdo. 2 6.093,508.994,00 2 6.691,50 3,50% 6.465,006.691,506.420,506.465,0096620.865,001716:30:00
SPGI 48hs 1 6.570,008.950,00 2 6.659,00 1,71% 6.550,006.667,006.464,006.547,004072.675.803,003817:00:02
SPGID 48hs 10 6,8010,00 10 9,08 2,02% 8,909,258,908,901090,00217:00:02
SPOT Cdo. 1 4.728,505.200,00 1 4.970,00 3,53% 4.800,004.970,004.800,004.800,50138674.541,001916:30:00
SPOT 48hs 1 2.900,005.800,00 10 5.077,00 1,37% 5.200,005.200,004.857,505.008,501.0545.258.191,0010917:00:02
SPOTD 48hs 10 5,007,10 65 6,00 0,00% 6,006,006,006,0066396,00217:00:02
SPY Cdo. 1 93,0020.500,00 11 17.845,00 1,65% 17.500,5017.950,0017.362,5017.556,0014.965264.984.027,0094116:30:00
SPY 24hs 1 17.666,0018.100,00 200 17.619,50 1,78% 17.880,0017.990,0017.316,0017.311,00991.750.903,001817:00:01
SPY 48hs 7 17.000,0019.100,00 10 18.051,00 1,99% 17.690,0018.199,0017.500,0017.699,0087.7161.561.807.346,00412717:00:02
SPYB 24hs 0 0,0018.012,50 11.100 18.012,50 0,75% 18.012,5018.012,5018.012,5017.878,5011.100199.938.750,00117:00:01
SPYD Cdo. 30 21,3025,00 10 21,30 1,19% 21,0521,4520,5521,051.56032.791,006016:30:00
SPYD 24hs 197 1,0021,40 3.000 21,70 0,93% 22,2022,2021,2021,506.000130.200,00217:00:01
SPYD 48hs 32 20,0522,75 53 21,40 1,66% 21,4521,8020,6021,0514.278301.877,0018617:00:02
SQ Cdo. 25 1.686,001.987,00 1 1.987,00 -5,78% 2.045,002.045,001.987,002.109,003673.446,00216:30:00
SQ 48hs 3 1.730,003.000,00 1 1.730,00 5,62% 1.700,001.800,001.638,001.638,006.65711.524.268,0023917:00:02
SUZ 48hs 3.700 8.647,0010.000,00 2 8.784,00 2,67% 8.784,008.784,008.784,008.555,501087.840,00117:00:02
SYY 48hs 27 7.194,007.900,00 1 7.559,50 9,67% 6.844,507.710,006.844,506.893,001.83513.184.775,0020717:00:01
T Cdo. 1 3.400,005.100,00 2 4.375,00 2,04% 4.350,004.489,504.260,504.287,505092.213.860,004216:30:00
T 48hs 1 4.005,004.900,00 43 4.539,50 5,50% 4.350,004.550,004.304,004.303,007.78534.218.158,0041417:00:01
TD 48hs 20 4,905,89 13 4,67 -6,60% 4,804,804,475,00109514,00817:00:01
TEFO 48hs 4 395,50430,00 96 412,00 1,60% 416,00425,00388,00405,5022.1058.839.491,0010817:00:01
TEN Cdo. 17 26.440,0030.000,00 500 26.500,00 -0,75% 26.721,5026.721,5026.436,0026.700,0023609.533,001116:30:00
TEN 48hs 100 26.267,5030.200,00 5 27.015,00 2,32% 27.000,0027.015,0026.271,0026.403,5083922.395.975,0014517:00:02
TGT Cdo. 1 3.645,503.939,00 5 3.645,50 0,01% 3.645,503.645,503.645,503.645,0013.645,00116:30:00
TGT 48hs 10 3.465,004.777,00 15 3.999,00 3,01% 3.882,004.010,003.882,003.882,006022.357.764,004617:00:01
TGTD 48hs 22 4,555,00 9 5,00 0,40% 5,005,005,004,98945,00117:00:01
TIMB 48hs 3.000 12.719,0015.530,00 2 12.660,50 0,00% 12.660,5012.660,5012.660,5012.660,50337.981,00117:00:02
TM Cdo. 14 28.100,0029.898,00 2 29.898,00 4,88% 30.500,0030.500,0028.980,0028.506,0012362.171,00716:30:00
TM 48hs 2.000 1,0035.999,00 1 31.000,00 7,55% 29.893,0031.000,0029.292,5028.825,002888.589.250,007617:00:01
TMD 48hs 5 27,1042,00 110 35,70 0,28% 36,5036,5035,7035,60612.193,00317:00:02
TMO 48hs 4 16.800,0017.450,50 1.300 17.452,00 4,77% 17.394,5017.452,0017.200,5016.657,0034587.867,001117:00:01
TRIP 48hs 10 6.252,506.384,50 2.700 6.252,50 2,69% 6.304,506.309,006.189,006.088,5029181.418,00917:00:01
TRVV 48hs 1.100 23.579,0024.063,00 1.100 23.576,50 1,75% 23.576,5023.576,5023.576,5023.170,00123.576,00117:00:01
TSLA Cdo. 100 10,0016.300,00 9 11.692,00 4,03% 11.150,0011.800,0010.600,0011.239,002.53128.667.506,0040016:30:00
TSLA 24hs 2 11.401,0012.049,00 10 11.201,00 -3,29% 11.101,0011.500,0011.101,0011.582,001.81120.631.624,002917:00:00
TSLA 48hs 3 11.000,0014.061,00 1 11.670,00 4,22% 11.201,0011.870,0011.150,0011.198,0028.174321.391.234,00207017:00:01
TSLAD Cdo. 2 13,5516,50 11 13,65 0,00% 13,6513,9013,0013,654445.985,002416:30:00
TSLAD 48hs 44 11,5017,00 30 14,00 2,56% 14,0014,0013,0013,651.07714.763,008917:00:01
TSM Cdo. 16 8.061,008.150,00 1 8.061,00 0,14% 8.150,008.170,008.061,008.050,0067543.072,001016:30:00
TSM 48hs 2 7.303,008.400,00 46 8.317,50 3,18% 8.100,008.400,007.942,508.061,001.0858.833.188,0012217:00:01
TSMD 48hs 17 9,0011,50 1 9,90 0,00% 9,909,909,909,9019,00117:00:02
TTE 48hs 1.600 18.722,0019.500,00 1 19.060,00 3,13% 18.739,0019.060,0018.733,5018.481,0025469.104,00517:00:02
TV 48hs 226 630,50940,00 120 639,50 2,81% 620,00639,50607,00622,00457286.282,002317:00:01
TWLO 48hs 16 1.200,001.604,00 2.850 1.200,00 1,01% 1.186,001.219,501.185,001.188,00220261.696,001217:00:02
TXN 48hs 1 24.100,0024.501,00 3 24.512,50 2,14% 24.000,0024.599,5023.911,0024.000,001854.512.390,005317:00:01
TXND 48hs 5 23,6034,60 25 33,00 0,79% 33,0033,0033,0032,745165,00317:00:01
TXR Cdo. 7 15.842,0016.149,00 4 15.842,00 1,55% 16.162,0016.162,0015.638,5015.600,0020317.722,001016:30:00
TXR 48hs 73 15.960,0016.100,00 1 16.099,50 -0,14% 16.700,0016.700,0015.960,0016.122,501.39022.311.774,009717:00:01
TXRD 48hs 10 5,3024,90 10 18,50 0,00% 18,5018,5018,5018,50118,00117:00:01
UAL 48hs 1 5.902,007.872,00 530 5.899,50 -0,86% 5.850,005.961,505.815,005.950,508945.276.067,001517:00:02
UBER 48hs 1 18.351,0018.975,00 22 18.351,00 1,25% 18.201,0018.624,0017.936,0018.124,00581.061.394,001917:00:02
UGP 48hs 2 3.400,003.460,00 1 3.460,00 2,85% 3.337,003.460,003.337,003.364,0057191.568,00717:00:02
UL 48hs 1 13.569,0014.500,00 10 13.631,00 3,19% 13.800,0013.800,0013.351,0013.209,501602.160.471,002317:00:02
UNH Cdo. 3 13.760,0014.600,00 2 13.905,50 2,79% 13.649,5013.909,5013.584,5013.528,0059812.588,001116:30:00
UNH 48hs 2 13.702,0014.220,00 100 13.807,50 0,20% 14.000,0014.232,0013.578,0013.780,007229.984.001,0011117:00:02
UNP 48hs 1 8.860,009.340,00 10 8.856,00 0,87% 8.847,508.984,508.847,508.780,001311.159.533,001217:00:02
UPST Cdo. 12 3.927,005.000,00 35 4.258,00 3,85% 4.100,004.258,004.100,004.100,001770.490,00416:30:00
UPST 48hs 5 3.142,004.200,00 10 4.100,00 5,70% 4.198,004.198,004.075,003.879,002.3529.713.528,008317:00:02
USB 48hs 27 5.032,006.500,00 16 5.317,00 1,96% 5.189,005.410,505.137,005.215,004142.214.013,001917:00:01
V Cdo. 1 11.150,0012.099,00 1 11.552,00 4,29% 11.589,0011.589,0010.963,0011.077,001171.306.931,003716:30:00
V 48hs 106 10.750,0012.300,00 1 11.271,00 2,31% 11.250,0011.381,0010.755,0011.016,007.60884.735.037,0033017:00:02
VALE Cdo. 2 2.400,005.870,00 2 5.825,50 2,92% 5.680,005.900,005.680,005.660,003031.754.799,003816:30:00
VALE 48hs 30 4.522,007.111,00 2 5.882,00 2,47% 5.700,005.950,005.656,005.740,0014.89787.075.212,0051317:00:01
VALED Cdo. 15 5,417,45 14 6,80 -5,95% 6,806,806,807,23320,00216:30:00
VALED 48hs 5 5,757,35 60 6,77 1,04% 6,806,806,606,702.02513.684,002617:00:01
VD 48hs 31 12,8014,60 120 12,80 -1,54% 12,8513,5012,8013,003.85450.100,002617:00:02
VIST Cdo. 2 22.750,0023.000,00 37 22.899,50 -1,17% 23.501,5024.080,0022.500,0023.171,503.42780.182.949,0058516:30:00
VIST 24hs 2 22.800,0023.489,50 10 23.489,00 3,02% 24.500,0024.500,0022.300,0022.801,0039898.532,001217:00:00
VIST 48hs 15 22.900,0028.999,00 1 23.485,50 -2,02% 23.970,0024.350,0022.900,0023.969,5036.704856.969.360,00223817:00:02
VISTD Cdo. 1 26,60238,00 1 26,75 -5,31% 28,5529,0026,6028,25992.761,001416:30:00
VISTD 48hs 5 16,1031,00 5 27,00 -5,43% 29,0529,0526,3528,551.14831.702,008117:00:02
VIV 48hs 2 7.447,507.689,00 4.400 7.600,00 1,55% 7.478,007.600,007.478,007.484,00645.374,00317:00:02
VOD 48hs 1 4.400,008.045,00 10 7.956,50 1,02% 7.745,508.130,507.745,507.876,501611.284.562,002317:00:01
VRSN 48hs 1.000 28.084,5034.390,00 1 28.403,00 2,38% 28.403,0028.403,0028.403,0027.742,005142.015,00117:00:01
VZ Cdo. 2 14.000,0015.199,00 3 14.150,00 -2,45% 14.250,0014.921,5014.150,0014.505,00801.180.903,001916:30:00
VZ 48hs 1 12.900,0016.000,00 100 15.132,50 2,80% 14.708,0015.250,0014.666,0014.720,501.95329.293.927,0028517:00:01
VZD 48hs 1 17,0020,40 2 17,60 -2,76% 17,6017,6017,6018,1018316,00317:00:01
WBA Cdo. 5 6.023,006.160,00 9 6.023,00 -0,95% 5.995,006.023,005.765,006.081,0025147.236,001016:30:00
WBA 48hs 2 5.555,0011.300,00 2 6.269,50 5,71% 6.109,506.298,005.831,505.931,001.0566.350.872,0018317:00:02
WBO 48hs 1 1.300,002.062,00 6 1.653,50 0,70% 1.669,501.669,501.610,501.642,00249406.485,001617:00:02
WFC Cdo. 1 3.225,006.830,00 4 6.690,00 1,87% 6.667,006.690,006.629,006.567,0082548.398,00516:30:00
WFC 48hs 2 6.810,007.094,50 10 7.049,50 3,19% 6.789,507.099,006.667,006.831,502972.010.181,003817:00:01
WFCD 48hs 10 7,4010,00 15 7,41 -1,20% 7,417,417,417,50322,00117:00:01
WMT Cdo. 42 23.300,0023.410,00 3 23.400,00 1,57% 23.100,0023.450,5022.818,5023.037,502185.064.502,004916:30:00
WMT 48hs 2 23.450,0030.000,00 2 23.761,00 2,86% 22.300,0024.263,5022.300,0023.099,504.380101.296.921,0067217:00:01
WMT.B 24hs 10.884 22.900,000,00 0 22.900,00 -0,96% 22.900,0022.900,0022.900,0023.122,5010.884249.243.600,00117:00:00
WMTD 48hs 5 21,0031,10 10 27,90 11,16% 26,3528,3525,0525,1022578,00617:00:02
X Cdo. 30 9.200,009.849,00 40 9.694,00 3,89% 9.526,509.694,009.526,509.331,0018172.098,00516:30:00
X 48hs 1 4.500,0011.350,00 109 9.842,00 1,14% 9.999,009.999,009.600,009.731,006236.094.322,006817:00:01
XLE Cdo. 2 37.400,0037.500,00 10 37.085,50 4,74% 35.604,5037.700,0035.604,5035.408,001264.572.480,005016:30:00
XLE 24hs 20 31.643,000,00 0 36.168,00 -3,20% 36.168,0036.168,0036.168,0037.365,5012434.016,00117:00:01
XLE 48hs 2 36.546,0039.799,00 1 37.000,00 2,49% 36.000,0037.000,0035.800,0036.102,507.202261.427.400,0056117:00:02
XLEB 48hs 2.352 37.068,0037.221,00 5.104 37.068,00 -1,34% 37.221,0037.221,0036.316,0037.571,008.358309.916.952,00317:00:02
XLED 24hs 0 0,0055,50 6 55,50 -4,97% 55,5055,5055,5058,406333,00117:00:01
XLED 48hs 12 40,0053,00 5 47,90 2,35% 48,8048,8046,5046,8024711.537,00817:00:02
XLEDB 48hs 1.830 43,750,00 0 43,75 0,57% 44,0044,0042,7543,5010.004433.788,00617:00:02
XLF Cdo. 64 13.710,0014.000,00 1 13.759,50 3,03% 13.472,0014.000,0013.472,0013.355,002333.177.516,004316:30:00
XLF 24hs 0 0,0014.000,00 1 13.620,00 58,11% 13.620,0013.620,0013.620,008.614,0812163.440,00117:00:01
XLF 48hs 4 13.805,0014.997,00 20 13.824,00 1,50% 13.700,0014.200,0013.562,0013.619,508.553117.851.817,0041217:00:02
XLFD 48hs 20 15,4019,80 10 16,10 0,62% 15,2016,1015,2016,0011169,00417:00:02
XOM Cdo. 2 17.900,0021.000,00 10 18.158,00 2,29% 17.702,0018.699,0017.700,0017.752,001953.531.429,003816:30:00
XOM 48hs 7 17.896,0019.266,50 6 18.228,00 1,30% 18.250,0018.999,0017.896,0017.994,502.72349.329.079,0033517:00:01
XOMD Cdo. 80 20,5529,00 1 21,00 2,44% 21,0021,0021,0020,50363,00116:30:00
XOMD 48hs 5 13,5025,90 16 21,30 2,40% 20,8021,4020,2020,803437.199,00517:00:02
XP 48hs 457 4.297,006.125,00 5 4.300,00 5,02% 4.281,004.300,004.197,504.094,50136580.302,001117:00:02
XROX 48hs 1 10.844,0014.062,00 350 10.950,00 6,88% 10.337,5010.979,0010.337,5010.245,5049519.845,001317:00:01
YELP 48hs 2.000 17.794,5018.150,00 2.000 17.753,50 1,79% 17.283,5017.753,5017.283,5017.441,00469.604,00217:00:01
YY Cdo. 1 5.000,007.000,00 5 6.673,00 -9,08% 6.673,006.673,006.673,007.339,50426.692,00216:30:00
YY 48hs 5 6.616,007.100,00 2 6.692,00 2,04% 6.451,006.692,006.451,006.558,5052346.043,001817:00:02
ZM Cdo. 1 1.045,501.143,00 2 1.045,50 -8,61% 1.144,001.144,001.045,501.144,006169.032,00516:30:00
ZM 48hs 1 1.000,001.260,00 264 1.086,00 0,60% 1.054,001.150,001.054,001.079,503.4863.911.231,0011517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 207 22.666,5022.780,00 359 22.780,00 -1,39% 23.309,0023.592,5022.366,0023.100,00184.32542.298.904,0025416:30:06
AE38 24hs 121 22.200,0024.000,00 15.339 23.270,00 -7,83% 23.270,0023.270,0023.270,0025.248,008.7292.031.238,00217:00:10
AE38 48hs 260 22.700,0022.890,00 24.850 22.850,00 -0,76% 23.051,0023.809,0022.420,0023.025,0018.287.9824.180.100.058,0065017:00:04
AE38D Cdo. 556 26,9327,50 7.567 26,92 -0,30% 27,1827,5026,7827,0064.16617.493,001916:30:08
AE38D 48hs 3 26,5527,50 10.000 27,46 -0,15% 28,0028,0027,0027,50158.33543.401,0020117:00:10
AE38X Cdo. 0 0,000,00 0 22.951,50 -1,07% 0,0023.425,0022.951,5023.200,003.926.354914.743.420,00416:30:01
AE38X 24hs 0 0,000,00 0 23.495,60 0,97% 0,0023.495,6023.495,6023.269,73586.098137.707.229,00117:00:06
AE38Z Cdo. 0 0,000,00 0 26,75 -5,06% 0,0026,7526,7528,18747.664200.000,00116:30:01
AL29 Cdo. 508 19.550,0022.192,00 44 21.857,00 0,49% 21.998,5023.200,0021.000,0021.750,0093.49520.798.298,0016316:30:03
AL29 24hs 100 21.100,0022.598,50 1.699 22.598,50 2,20% 22.600,0023.199,0022.598,5022.111,0042.7029.906.424,00317:00:10
AL29 48hs 2.000 20.805,0022.235,00 5.436 22.234,00 1,18% 21.900,0022.670,0021.860,0021.975,00197.57243.841.762,0036517:00:17
AL29D Cdo. 6.067 26,0028,22 104 26,00 -1,89% 25,7126,0025,3326,5014.9153.859,001416:30:09
AL29D 48hs 390 25,2028,00 335 25,89 0,00% 25,0026,0025,0025,8937.2379.390,005517:00:09
AL29X Cdo. 0 0,000,00 0 22.400,00 1,82% 0,0022.400,0022.400,0022.000,00559.981125.435.744,00116:30:01
AL29X 24hs 0 0,000,00 0 22.467,51 1,82% 0,0022.467,5122.467,5122.066,12559.981125.813.770,00117:00:06
AL30 Cdo. 236 21.005,5023.000,00 4.599 21.235,00 0,64% 21.731,0021.731,0020.955,5021.100,00243.020.85251.627.986.303,007950316:30:06
AL30 24hs 50.000 21.261,0021.389,00 23.760 21.258,00 0,04% 21.518,5021.699,0021.033,5021.250,005.690.4661.212.347.918,0063517:00:10
AL30 48hs 1.430 21.200,0021.800,00 20.000 21.430,00 0,61% 21.499,0021.785,5021.050,0021.300,00263.840.40656.221.793.167,004022917:00:01
AL30C Cdo. 562 25,0025,25 93.982 25,25 -2,70% 25,9525,9524,4025,951.795.980443.616,0028716:30:17
AL30C 48hs 710 21,0033,55 40.710 25,00 1,21% 24,2525,2524,2524,7074.786.19718.286.981,00103417:00:10
AL30D Cdo. 5.039 24,1025,50 236 24,70 -0,60% 24,6025,2524,1024,85104.647.45726.031.051,002353116:30:04
AL30D 24hs 67.808 24,7525,00 67.858 24,75 0,87% 23,8125,0023,8124,54322.06679.013,009617:00:09
AL30D 48hs 2.000 24,5025,49 4.722 24,95 -0,20% 24,5525,1024,5025,00131.614.97632.642.885,003786517:00:20
AL30X Cdo. 0 0,000,00 0 21.192,60 1,77% 0,0021.930,0021.192,6020.825,0019.561.8364.187.282.531,001016:30:01
AL30X 24hs 0 0,000,00 0 21.344,13 2,46% 0,0021.790,4721.344,1320.830,879.262.0741.980.346.126,00217:00:06
AL30X 48hs 0 0,000,00 0 21.850,00 1,19% 0,0021.850,0021.850,0021.593,402.003.436437.750.766,00117:00:06
AL30Z Cdo. 0 0,000,00 0 24,70 -1,20% 0,0025,5024,7025,003.819.762957.844,00216:30:01
AL35 Cdo. 300 18.000,0020.500,00 1.000 20.200,00 -1,89% 20.849,5020.897,0020.100,0020.590,00332.42467.746.248,0036716:30:26
AL35 24hs 500 20.000,0020.799,00 1.012 20.799,00 -2,63% 20.820,0020.820,0020.200,0021.360,0012.1612.508.909,001017:00:17
AL35 48hs 30 19.700,0020.370,00 366 20.370,00 -0,63% 20.600,0021.050,0020.140,0020.500,0015.602.0443.162.294.312,0084717:00:01
AL35D Cdo. 100 23,5026,00 5.000 23,50 -0,21% 23,5023,5023,5023,551.455341,00216:30:14
AL35D 48hs 4 21,8024,64 1.411 24,16 -1,99% 24,5025,0024,0024,65111.65527.238,0010517:00:14
AL35X Cdo. 0 0,000,00 0 20.592,00 0,35% 0,0020.950,0020.270,2020.520,0028.664.5995.877.033.161,00816:30:01
AL35X 24hs 0 0,000,00 0 20.358,95 -1,47% 0,0021.013,1420.358,9520.661,913.413.000713.253.261,00217:00:06
AL35Z Cdo. 0 0,000,00 0 24,00 0,00% 0,0024,0023,5724,0023.172.2515.506.609,00516:30:01
AL41 Cdo. 50 20.640,0020.774,50 5 20.774,00 -0,60% 21.300,0021.525,0020.605,0020.900,00185.70838.556.845,0010216:30:23
AL41 48hs 39 20.805,0020.840,00 20.000 20.805,00 -0,69% 20.740,0021.670,0020.640,0020.949,50541.675113.097.960,0022217:00:12
AL41D 48hs 55 23,0040,00 50 24,09 -1,67% 24,0724,2024,0124,505.8981.422,001217:00:15
AL41X Cdo. 0 0,000,00 0 20.935,20 -6,37% 0,0020.935,2020.935,2022.360,00594.262124.409.938,00116:30:01
AL41Z Cdo. 0 0,000,00 0 24,40 -6,15% 0,0024,4024,4026,00594.262144.999,00116:30:01
BA37D Cdo. 102 28.810,0029.000,00 100 28.850,00 1,94% 28.950,0029.600,0028.800,0028.301,0022.9206.653.697,0010216:30:25
BA37D 48hs 200 300,0029.900,00 5.000 29.049,00 1,57% 28.550,0029.783,0028.500,0028.600,00609.393177.215.871,0029217:00:12
BA7DD 48hs 3 32,0844,00 80.000 35,12 1,36% 34,5336,5034,5234,6557.30120.102,006417:00:10
BA7DX Cdo. 0 0,000,00 0 28.990,61 0,85% 0,0029.240,0028.898,0428.745,6410.428.8063.040.688.705,00616:30:01
BA7DZ Cdo. 0 0,000,00 0 33,67 0,04% 0,0034,0033,6033,669.242.5673.133.649,00516:30:01
BB37D Cdo. 3 24.950,0026.990,00 5 24.950,00 -5,46% 24.950,0024.950,0024.950,0026.390,003748,00116:30:12
BB37D 48hs 1 25.400,0026.000,00 2.011 25.300,00 -0,78% 26.000,0026.000,0025.300,0025.500,004.1471.067.555,00517:00:25
BC37D 48hs 5 21.855,5029.500,00 100 21.850,00 -1,58% 21.980,0021.980,0021.805,0022.200,0061.310,00417:00:11
BDC24 48hs 50.000 1,00117,95 396.722 117,95 7,23% 111,20119,90110,00110,009.463.40810.825.609,007317:00:21
BDC28 48hs 500.000 112,15120,00 299.000 120,00 6,67% 112,65122,00112,65112,501.883.8142.249.231,002217:00:19
CO26 48hs 3.000 35.130,0035.899,50 3.000 35.100,00 -9,30% 37.900,0038.200,0035.100,0038.700,00368.893137.087.205,005317:00:10
CO26D 48hs 2.000 41,0043,60 1.000 42,75 -5,00% 45,0045,0042,7545,00154.87367.729,003917:00:10
CO26X Cdo. 0 0,000,00 0 37.500,00 -1,90% 0,0038.700,0037.500,0038.225,5016.347.7276.275.330.349,00316:30:01
CO26X 24hs 0 0,000,00 0 37.613,73 0,00% 0,0038.816,6337.613,7337.613,5316.347.7276.294.273.052,00317:00:05
CUAP Cdo. 1.000 6.050,007.100,00 4.977 6.290,00 -12,64% 6.290,006.290,006.290,007.200,001006.290,00116:30:24
CUAP 48hs 1.000 6.102,006.780,00 1.000 6.105,00 -3,08% 6.240,006.299,506.101,006.299,0022.5041.380.085,004217:00:11
DICP Cdo. 12 10.310,0011.200,00 8.903 11.238,00 0,38% 10.927,0011.238,0010.927,0011.196,0012.0931.341.224,001816:30:02
DICP 48hs 500 8.452,0012.500,00 55.000 11.120,00 -0,27% 11.150,0011.300,0011.060,0011.150,00559.05262.352.767,0013417:00:14
DICPD 48hs 0 0,0013,00 10.000 13,00 29,86% 13,0013,0013,0010,0110.0001.300,00117:00:24
DICPX Cdo. 0 0,000,00 0 11.200,00 2,28% 0,0011.200,0011.200,0010.950,001.000.000112.000.000,00116:30:02
DICPX 48hs 0 0,000,00 0 11.257,69 1,76% 0,0011.257,6911.257,6911.062,801.000.000112.576.870,00117:00:06
DIP0 48hs 100 10.474,0011.120,00 1.400 10.330,00 0,29% 10.250,0010.330,0010.250,0010.300,0027328.139,00617:00:19
GD29 Cdo. 893 22.620,0023.799,00 5 22.615,50 -4,17% 23.800,0024.150,0022.000,0023.600,0033.6378.006.393,003316:30:03
GD29 48hs 71 23.800,0024.200,00 100 23.800,00 0,00% 23.800,0024.190,0023.500,0023.800,0047.64311.332.308,007317:00:09
GD29D Cdo. 100 27,5044,60 4.479 27,30 -1,80% 27,3027,3027,3027,801.480404,00116:30:27
GD29D 48hs 3 26,2034,00 1.059 27,14 -0,60% 27,1727,5027,1427,301.434390,00517:00:21
GD30 Cdo. 465 23.800,0024.216,50 564 24.200,00 0,83% 24.247,0025.168,0024.020,0024.000,0011.359.7802.764.743.393,00393016:30:05
GD30 24hs 540 24.260,0024.630,00 50.000 24.273,00 -0,11% 24.687,0024.895,0024.200,0024.300,00168.59841.227.348,004517:00:10
GD30 48hs 40 24.321,0028.000,00 800 24.400,00 0,39% 24.325,0024.900,0024.200,0024.305,0032.859.1238.037.547.033,00364117:00:26
GD30C Cdo. 18.906 27,2636,00 480 33,00 0,00% 33,6035,0032,9033,00184.03761.556,0011116:30:18
GD30C 48hs 34 29,0032,00 4.809 32,00 1,59% 32,0032,0032,0031,505.1911.661,00417:00:10
GD30D Cdo. 20 28,0032,53 4.000 28,00 -0,53% 28,0033,2027,8028,152.620.335790.387,00130616:30:12
GD30D 48hs 37.005 27,0032,00 450 28,61 1,20% 28,0030,2027,7528,271.722.031493.710,0068217:00:10
GD30X Cdo. 0 0,000,00 0 24.321,00 2,07% 0,0024.321,0024.321,0023.828,503.689.000897.201.690,00116:30:01
GD30X 24hs 0 0,000,00 0 24.394,63 2,07% 0,0024.394,6324.394,6323.900,803.689.000899.917.863,00117:00:06
GD35 Cdo. 100 20.503,0022.395,00 36.800 22.350,00 0,67% 22.401,5023.198,0022.168,0022.201,50509.259113.901.847,0035416:30:08
GD35 48hs 2.240.957 22,2022.540,00 18.739 22.540,00 1,08% 22.450,0022.700,0022.250,0022.300,0011.156.7282.502.855.301,0071417:00:05
GD35D Cdo. 410 27,8027,90 3.320 27,80 5,90% 26,5028,0026,5026,255.1391.379,00416:30:05
GD35D 48hs 409 24,3050,50 5.000 27,80 -0,71% 27,0028,4026,0128,00135.98037.351,006417:00:10
GD35X Cdo. 0 0,000,00 0 22.350,00 0,83% 0,0022.663,0022.350,0022.165,0020.817.4964.667.706.386,00416:30:01
GD35X 24hs 0 0,000,00 0 22.417,66 0,83% 0,0022.668,1122.417,3622.232,2518.909.0994.248.000.293,00317:00:06
GD38 Cdo. 2.005 12.450,0027.335,00 1.000 27.021,00 0,08% 27.550,0027.550,0027.000,0027.000,0090.06024.546.568,004716:30:19
GD38 48hs 99.922 27.000,0027.430,00 1.492 27.430,00 -0,25% 27.350,0027.740,5026.500,0027.499,502.229.910610.974.073,0016917:00:09
GD38D Cdo. 30 32,6935,00 5.000 32,93 1,02% 33,0033,0032,9332,604.4331.460,00216:30:24
GD38D 48hs 3 30,1133,80 4 32,70 0,31% 33,0033,0032,6032,6016.4965.395,001117:00:10
GD38X Cdo. 0 0,000,00 0 27.450,00 0,18% 0,0027.700,0027.450,0027.400,0013.138.3703.616.328.490,00316:30:01
GD38X 24hs 0 0,000,00 0 27.533,10 0,18% 0,0027.783,4827.532,7327.483,1413.138.3703.627.252.937,00317:00:06
GD41 Cdo. 260 23.000,0023.899,50 950 23.660,00 0,25% 23.739,0024.497,0022.990,0023.600,0012.8303.042.906,005216:30:26
GD41 48hs 6 23.500,0023.840,00 3.882 23.840,00 0,72% 23.900,0024.163,0023.000,0023.670,00153.82335.904.988,0012817:00:09
GD41D 48hs 3 26,5129,00 100 27,24 -7,66% 27,2427,4027,2429,508.8402.412,00817:00:16
GD46 Cdo. 140 22.421,0022.775,00 400 22.421,00 -1,01% 22.201,0023.300,0022.201,0022.649,0012.6692.869.653,004716:30:05
GD46 48hs 120 22.598,0022.599,00 3.659 22.599,00 0,00% 22.380,0023.699,0022.214,5022.599,0060.41313.745.753,0013217:00:16
GD46D Cdo. 3.800 26,5030,00 3.216 26,00 -3,70% 26,2026,2026,0027,00400104,00216:30:11
GD46D 48hs 3 26,0145,00 100 28,00 0,72% 27,4128,0027,4127,8015.0094.183,002217:00:16
GD46X Cdo. 0 0,000,00 0 22.737,00 284,70% 0,0022.737,0022.737,005.910,30783.708178.191.687,00116:30:01
GD46Z Cdo. 0 0,000,00 0 26,50 -10,77% 0,0026,5026,5029,70783.708207.682,00116:30:01
NDT25 Cdo. 7 60.000,0067.000,00 15.000 65.000,00 1,56% 66.100,0066.100,0065.000,0064.000,005.3923.523.789,002516:30:10
NDT25 48hs 3 66.351,0067.000,00 1.863 66.750,00 1,44% 65.800,0067.000,0064.000,0065.800,0050.34433.565.373,0010017:00:28
NDT5D 24hs 0 0,0083,91 33.039 83,91 1,48% 83,9183,9183,9182,6999.27683.302,00317:00:09
NDT5D 48hs 57 80,5180,60 149 80,51 -1,03% 79,0081,0079,0081,3554.90044.449,002217:00:27
PAP0 24hs 0 0,005.120,00 488.271 5.120,00 2,40% 5.120,005.120,005.120,005.000,001.464.84374.999.961,00417:00:25
PAP0 48hs 3 4.570,005.100,00 1.000 4.620,00 -0,86% 4.700,004.700,004.620,004.660,0013608,00417:00:21
PARP Cdo. 108 4.592,004.830,00 3.000 4.592,00 -1,67% 4.596,004.610,004.590,504.670,00374.13917.200.020,00916:30:23
PARP 48hs 1.000 4.022,004.900,00 202 4.650,00 -1,38% 4.670,004.799,004.610,004.715,0041.5741.931.163,007117:00:10
PARPC Cdo. 1.000 4,790,00 0 5,35 -0,24% 5,355,355,355,36299.23315.999,00116:30:10
PBA25 Cdo. 3.000 89,0091,30 100.000 91,31 3,69% 90,2091,3187,7788,065.729.0005.097.014,009916:30:16
PBA25 48hs 839.000 87,0099,00 247.000 91,50 2,92% 90,5091,9088,1888,9061.771.00055.613.168,0031817:00:20
PBA5C Cdo. 4.474.000 0,100,00 0 0,10 -23,70% 0,100,100,100,144.474.0004.608,00116:30:21
PBA5D Cdo. 4.474.000 0,100,00 0 0,10 -29,45% 0,100,100,100,1512.339.00012.743,00316:30:10
PBY24 Cdo. 10.000 114,20118,00 175.790 118,00 1,72% 116,50119,40111,00116,00714.446835.920,001816:30:26
PBY24 48hs 33.746 117,05117,45 50.000 117,50 0,86% 115,40118,20113,25116,502.928.8323.424.391,004717:00:17
PMM29 48hs 1.000 58.200,0066.400,00 1.000 57.500,00 -14,81% 57.500,0057.500,0057.500,0067.500,007.0004.025.000,00317:00:10
PR13 48hs 2.816 600,00860,00 8.000 648,50 -1,82% 669,00700,00640,50660,50559.7483.762.442,0012817:00:25
PR17 Cdo. 300 59,7062,00 41.000 60,00 -1,64% 59,7860,0059,7861,007.1864.299,00316:30:20
PR17 48hs 4 59,1162,65 1.227 59,20 -3,71% 61,5061,5059,1061,482.148.1851.302.456,006017:00:13
T2V4 Cdo. 483 41.405,5043.000,00 1.000 42.000,00 0,00% 42.000,0042.200,0041.300,0042.000,0072.02130.107.228,003816:30:04
T2V4 48hs 23.839 42.000,0042.340,00 2 42.000,00 1,20% 41.500,0042.500,0041.200,0041.500,00749.111313.517.786,0011717:00:09
T2X4 Cdo. 6.143 529,00530,00 339.986 530,00 -1,67% 539,00539,00526,00539,002.205.13711.670.565,004216:30:21
T2X4 48hs 9.940 1,00530,00 9.333.673 530,00 0,19% 531,00533,00517,10529,0085.900.880454.240.378,0012717:00:01
T2X4X 48hs 0 0,000,00 0 530,00 -0,31% 0,00531,00528,25531,64924.509.0854.897.263.105,001017:00:06
T2X5 Cdo. 19.846 168,80216,00 70.463 168,80 -0,71% 169,15172,00168,80170,0033.234.78856.119.857,003416:30:15
T2X5 48hs 29.836 168,80178,00 100.000 171,00 -0,87% 174,50174,50164,50172,50153.640.416262.368.762,0011417:00:10
T2X5X 48hs 0 0,000,00 0 170,25 -0,58% 0,00171,00169,50171,25672.651.3601.145.101.440,00517:00:06
T3X4 48hs 72.335 181,50182,40 39.492 181,50 1,40% 179,00182,50177,30179,0013.110.25923.645.360,001517:00:10
T3X4X Cdo. 0 0,000,00 0 178,70 3,62% 0,00179,74178,70172,46441.045.282790.430.328,00416:30:01
T3X4X 48hs 0 0,000,00 0 182,00 1,75% 0,00182,00181,50178,88300.000.000545.000.000,00217:00:06
T3X4Z Cdo. 0 0,000,00 0 0,21 3,98% 0,000,210,210,20220.522.641460.892,00216:30:01
T4X4 Cdo. 187.801 172,60174,40 4.994.850 172,60 -0,80% 171,85175,25171,85174,0011.249.01219.523.898,007316:30:14
T4X4 48hs 1.919.229 173,80174,95 30.000 173,80 -0,11% 172,30179,00172,30174,00387.938.765677.053.051,0022317:00:11
T4X4X 48hs 0 0,000,00 0 174,53 -0,27% 0,00175,50174,15175,001.500.000.0002.617.425.000,00817:00:06
T5X4 48hs 5.000 138,00142,00 8.254 142,00 4,95% 137,00143,00137,00135,301.757.7112.501.448,005817:00:14
T5X4X Cdo. 0 0,000,00 0 135,33 17,17% 0,00135,81135,33115,501.273.885.3501.726.999.999,00216:30:01
T5X4X 48hs 0 0,000,00 0 145,00 5,64% 0,00145,00145,00137,26565.000.000819.250.000,00117:00:06
T5X4Z Cdo. 0 0,000,00 0 0,16 -5,42% 0,000,160,160,17636.942.6751.000.000,00116:30:01
T6X4 48hs 24.995.944 126,50127,40 499.999 126,50 -0,35% 128,00128,00123,60126,9515.143.86319.202.057,004617:00:29
T6X4X 48hs 0 0,000,00 0 127,06 12,44% 0,00127,25124,50113,001.423.500.0001.807.943.750,00817:00:06
TB24 48hs 17.843 96,00114,60 8.134 103,00 3,52% 98,60103,0098,6099,5017.54417.469,00717:00:22
TC25P Cdo. 115 1.400,501.429,00 14.954 1.420,00 1,03% 1.396,001.429,001.396,001.405,5010.977153.918,001316:30:05
TC25P 48hs 1.000 1.410,501.428,50 3.797 1.429,00 1,35% 1.430,001.464,001.400,501.410,00176.6252.491.384,006817:00:10
TDA24 Cdo. 9.508 43.400,0047.000,00 1.130 43.400,00 1,90% 41.208,0043.898,0041.208,0042.589,0044.51519.191.639,005016:30:05
TDA24 48hs 5.981 43.400,0043.600,00 2.000.000 43.599,50 2,22% 42.230,0045.000,0041.310,0042.651,003.199.4481.401.219.862,0028617:00:12
TDA4D 48hs 0 0,0051,00 4 50,00 -1,96% 50,0050,0050,0051,0084,00117:00:11
TDA4X Cdo. 0 0,000,00 0 43.834,50 2,07% 0,0043.911,0042.800,0042.944,1610.827.4524.722.000.446,00616:30:01
TDA4X 48hs 0 0,000,00 0 43.800,00 1,39% 0,0043.800,0042.850,0043.200,414.900.0002.109.032.752,00517:00:06
TDA4Z Cdo. 0 0,000,00 0 51,00 2,31% 0,0051,0050,0049,855.113.7262.600.000,00316:30:01
TDE5X Cdo. 0 0,000,00 0 35.000,00 0,00% 0,0035.000,0035.000,0035.000,00927.608324.662.800,00116:30:01
TDE5X 48hs 0 0,000,00 0 35.223,88 -0,63% 0,0035.223,8835.223,8835.446,35927.608326.739.482,00117:00:06
TDF24 Cdo. 537 37.000,0042.461,00 15.000 42.249,50 -0,65% 42.297,5042.878,0041.951,0042.525,00561.879236.201.818,003816:30:11
TDF24 24hs 2.237 4.262,5043.794,00 339 42.000,00 -1,45% 42.000,0042.000,0042.000,0042.620,002.285959.700,00117:00:10
TDF24 48hs 141 42.290,0042.439,00 100 42.300,00 0,00% 43.690,0043.690,0042.050,0042.300,008.252.1353.493.287.431,0032417:00:10
TDF4X 24hs 0 0,000,00 0 42.175,00 -1,00% 0,0042.175,0042.175,0042.600,001.910.000805.542.500,00217:00:06
TDF4X 48hs 0 0,000,00 0 42.269,90 -2,24% 0,0042.342,9042.196,8943.239,002.739.6541.157.912.588,00317:00:06
TDF4Z 48hs 0 0,000,00 0 48,67 12,66% 0,0048,6748,6743,201.027.327500.000,00117:00:06
TDG24 Cdo. 29 42.100,0043.000,00 17.062 42.100,00 0,72% 41.500,0042.500,0041.500,0041.800,0029.51412.424.147,001216:30:29
TDG24 48hs 49.879 42.515,0050.000,00 100 42.510,00 2,50% 41.300,0043.000,0041.300,0041.475,003.665.8521.547.509.116,0017517:00:18
TDG4X 48hs 0 0,000,00 0 42.756,00 3,21% 0,0043.000,0041.775,0041.425,0012.800.0005.429.250.000,001417:00:06
TDJ24 48hs 5.000 44.230,0044.400,00 25.000 44.400,00 1,25% 45.000,0045.000,0044.000,0043.850,004.747.6802.111.599.342,004017:00:10
TDJ4X 48hs 0 0,000,00 0 44.200,00 0,57% 0,0044.475,0044.150,0043.950,009.075.0004.022.900.000,00817:00:06
TO26 Cdo. 366 19,8921,50 2.346 21,75 13,23% 21,0021,7521,0019,2148.70510.585,00716:30:08
TO26 48hs 3.242.340 20,7522,50 200.000 21,00 0,00% 22,0022,0020,0021,00139.453.44128.395.289,0018117:00:12
TV24 Cdo. 2.116 42.500,0047.000,00 1.000 42.699,00 0,97% 43.100,0043.150,0041.300,0042.288,50260.157110.657.910,0020116:30:09
TV24 48hs 21.723 42.690,0050.000,00 101 42.690,00 0,82% 43.480,0043.480,0041.930,0042.344,005.602.9302.384.668.419,0062717:00:08
TV24D 48hs 0 0,0050,80 669 50,10 2,24% 50,0050,1050,0049,002.3121.156,00517:00:20
TV24X Cdo. 0 0,000,00 0 43.905,28 4,41% 0,0043.905,2843.905,2842.050,053.702.0001.625.373.465,00116:30:01
TV24X 48hs 0 0,000,00 0 42.566,67 0,69% 0,0044.189,1642.400,0042.275,0016.202.0006.954.132.703,001017:00:06
TV25 48hs 50.000 37.100,0039.000,00 38 38.000,00 2,70% 38.000,0038.000,0036.900,0037.000,00329.337122.189.506,002317:00:13
TV25X 48hs 0 0,000,00 0 36.950,00 0,14% 0,0037.300,0036.950,0036.900,004.000.0001.485.000.000,00217:00:06
TVPA Cdo. 8.505 960,000,00 0 960,00 -2,54% 960,00960,00960,00985,008.50581.648,00116:30:05
TVPA 48hs 1.000 650,001.200,00 1.005 930,00 0,00% 930,00974,00899,40930,00232.0502.178.138,005017:00:10
TVPE 48hs 48.080 3.700,005.000,00 5.000 3.700,00 -2,68% 3.700,003.700,003.700,003.802,00101.9203.771.040,00117:00:28
TVPP Cdo. 5.000 1,021,40 10.000.000 1,12 2,94% 1,121,121,121,0910,00116:30:20
TVPP 24hs 0 0,001,23 29.999.903 1,23 2,84% 1,231,231,231,20971,00217:00:13
TVPP 48hs 1.100.000 1,001,13 1.999.990 1,06 0,95% 1,051,131,011,058.496.67790.918,006217:00:18
TVPY 48hs 391.273 2.075,002.200,00 9.487 2.100,00 2,44% 2.050,002.100,002.000,002.050,00677.08913.875.335,002117:00:09
TX24 Cdo. 25.790 728,70734,70 9.892 728,70 1,32% 735,00750,00724,00719,201.361.0869.901.130,0010016:30:11
TX24 48hs 322 618,00800,00 100 732,50 0,94% 725,00740,00711,20725,7047.273.672345.639.910,0036817:00:18
TX24D Cdo. 100.000 0,830,88 3.376 0,85 0,12% 0,860,880,850,854.63439,00316:30:26
TX24X Cdo. 0 0,000,00 0 719,82 1,25% 0,00737,87719,82710,95325.358.3302.381.747.097,00416:30:01
TX24X 48hs 0 0,000,00 0 730,91 1,40% 0,00734,00729,00720,83445.000.0003.251.850.000,00617:00:06
TX24Z Cdo. 0 0,000,00 0 0,84 4,62% 0,000,840,840,8027.559.597230.673,00116:30:01
TX25 48hs 69 255,10299,90 7.153 255,10 -3,00% 260,40260,40248,10263,00621.3481.585.077,002317:00:09
TX26 Cdo. 1.846 556,00557,00 5.832 557,00 2,28% 560,00570,00546,00544,60635.2603.523.140,005916:30:08
TX26 48hs 999.513 558,50582,50 8.000 558,80 0,32% 561,00561,00552,00557,0024.711.069138.050.546,0021517:00:09
TX26X Cdo. 0 0,000,00 0 553,09 -0,83% 0,00554,79547,20557,70897.667.2654.961.364.397,001016:30:01
TX26X 48hs 0 0,000,00 0 558,00 1,00% 0,00558,00555,00552,50196.500.0001.095.150.000,00517:00:06
TX26Y Cdo. 0 0,000,00 0 0,66 -0,76% 0,000,660,660,6645.572.519298.500,00116:30:01
TX26Z Cdo. 0 0,000,00 0 0,64 -1,23% 0,000,640,640,65448.216.5042.877.916,00516:30:01
TX28 Cdo. 1.901 526,00534,00 91.146 531,00 -2,39% 535,10542,00526,00544,00272.5311.447.330,005416:30:04
TX28 48hs 22.367 532,00580,00 9.000 532,10 0,40% 524,70553,90524,70530,003.943.33921.042.292,0017717:00:09
TX31 48hs 250.000 201,00207,00 200.000 201,00 0,00% 201,00201,00201,00201,003.620.6687.277.542,00417:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 9.192 84.600,0089.900,00 1.979 84.600,00 -0,59% 86.000,0086.000,0084.500,0085.100,009.2327.808.857,001416:30:04
BNA26 48hs 826 85.300,0086.250,00 26.207 86.250,00 0,29% 86.500,0087.000,0085.300,0086.000,0079.42468.571.017,0013517:00:10
BNA6D Cdo. 750 92,10101,00 24 100,10 1,11% 100,10100,10100,1099,009.2119.220,00116:30:04
BNA6D 48hs 860 100,00100,30 840 100,30 0,05% 101,00101,00100,00100,2524.50524.602,009917:00:26
X18E4 Cdo. 365 131,00134,38 127 134,38 3,61% 127,60134,38127,50129,70455.334601.076,001816:30:02
X18E4 48hs 23.745.587 130,25130,35 49.503.207 130,35 0,50% 129,75133,00128,00129,70159.975.464209.017.782,0020917:00:17
X20F4 Cdo. 273.000 118,000,00 0 118,00 0,00% 118,00118,00118,00-273.000322.140,00116:30:29
X20F4 48hs 23.000 117,35117,50 4.671.275 117,50 0,26% 117,50118,00117,30117,20202.440.582237.874.812,004417:00:09
X23N3 Cdo. 59.304 151,90157,00 261.721 152,15 0,63% 152,00152,60151,15151,2010.110.507.18315.350.388.104,00311116:30:24
X23N3 24hs 565.355 151,50153,00 4.999.997 153,00 3,45% 151,50153,00151,50147,901.514.7572.309.097,00417:00:13
X23N3 48hs 422 125,00152,63 20.283.889 152,63 0,41% 152,00153,25151,50152,002.262.269.2153.450.772.316,00141217:00:27
XE4X Cdo. 0 0,000,00 0 130,00 1,44% 0,00130,00130,00128,15200.000.000260.000.000,00116:30:01
XE4X 48hs 0 0,000,00 0 130,25 0,70% 0,00130,75129,50129,355.900.000.0007.662.400.000,00917:00:06
XF4X 24hs 0 0,000,00 0 117,10 0,90% 0,00117,10117,10116,05218.000.000255.278.000,00117:00:06
XF4X 48hs 0 0,000,00 0 117,40 0,73% 0,00117,60117,40116,554.925.000.0005.783.450.000,00817:00:06
XN3C Cdo. 3.802.794 0,180,18 2.634.178 0,18 0,56% 0,180,180,180,186.568.330.94811.600.023,0098416:30:09
XN3C 48hs 195.239 0,180,18 200.000.000 0,18 14,19% 0,180,180,180,16733.4401.298,00217:00:10
XN3D Cdo. 92.698.688 0,180,18 13.100.545 0,18 1,66% 0,180,180,180,183.635.809.3656.507.990,0076516:30:21
XN3D 48hs 155.046.422 0,180,18 372.632 0,18 -1,11% 0,180,180,180,1859.817.319105.681,002617:00:17
XN3X Cdo. 0 0,000,00 0 152,13 1,32% 0,00153,58150,85150,1511.615.463.75017.634.669.198,003016:30:01
XN3X 24hs 0 0,000,00 0 151,75 -0,07% 0,00151,75151,75151,852.445.490.7883.711.032.270,00117:00:06
XN3X 48hs 0 0,000,00 0 152,39 0,40% 0,00152,75152,25151,782.955.000.0004.507.947.500,001417:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 0,56% 0,000,180,180,18543.890.182978.723,00416:30:01
XN3Z Cdo. 0 0,000,00 0 0,18 2,30% 0,000,180,180,174.790.377.7668.473.737,001316:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 330 102,00108,00 200 106,50 -0,37% 102,00106,50102,00106,90671684,00217:00:10
AEC1O 48hs 100 87.100,0090.000,00 200 87.300,00 0,34% 86.502,0089.000,0086.502,0087.000,0036.44331.829.680,008317:00:26
AECAX Cdo. 0 0,000,00 0 76.922,70 16,93% 0,0076.922,7076.922,7065.784,53559.000429.997.893,00116:30:01
AECAZ Cdo. 0 0,000,00 0 89,45 3,58% 0,0089,4589,4586,36559.000499.997,00116:30:01
ARC1D 48hs 2.100 95,40101,00 1.049 95,40 -0,52% 97,0097,0095,3095,90102.62498.386,003517:00:09
ARC1O Cdo. 1.200 81.200,0085.147,00 1.000 84.774,50 5,57% 83.000,0085.500,0081.200,0080.300,0015.80013.050.605,001116:30:12
ARC1O 48hs 1.000 81.084,0081.250,00 1.000 81.200,00 1,10% 82.725,0083.000,0080.578,0080.316,00160.931130.809.046,008917:00:11
BOL1D 48hs 100 101,80110,00 864 109,95 8,81% 110,00110,00109,95101,05726798,00417:00:21
BOL1O Cdo. 0 0,0099.900,00 799 99.900,00 0,00% 99.900,0099.900,0099.900,00-201200.799,00116:30:13
BOL1O 48hs 200 73.000,0098.480,00 50 98.480,00 1,06% 97.450,00100.650,0097.000,0097.450,003.6543.628.432,004217:00:25
CAC5D 48hs 97 102,50106,00 1.043 106,00 -8,62% 106,00106,00106,00116,001.5881.683,00317:00:21
CAC5O 48hs 2.000 88.700,0091.000,00 2.062 89.450,00 -1,70% 90.000,0090.985,0089.000,0091.000,0072.65365.036.628,004817:00:10
CLSID 48hs 3.000 29,5031,15 359 30,00 -3,23% 30,0030,5030,0031,0024.0117.207,001617:00:13
CLSIO Cdo. 1.995 25.000,0025.870,00 589 25.010,00 -1,92% 25.000,0025.010,0025.000,0025.500,00700175.060,00216:30:16
CLSIO 48hs 400 25.000,0027.000,00 5.000 25.700,00 0,39% 25.400,0026.000,0025.400,0025.600,0032.0498.254.608,008517:00:18
CP17O 48hs 7.000 52.000,0053.087,00 8.000 53.087,00 2,09% 51.000,5053.098,5051.000,5052.000,0056.00029.191.305,002317:00:10
CP25O Cdo. 498 56.491,500,00 0 54.846,50 3,00% 54.846,5054.846,5054.846,5053.249,5021.096,00116:30:10
CP30D Cdo. 823 63,800,00 0 63,80 0,00% 62,0763,8062,0063,802.1301.335,00316:30:16
CP30O Cdo. 41 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,00938506.520,00516:30:03
CP32O 48hs 6 101.999,00101.890,00 475 101.999,00 0,00% 101.999,00101.999,00101.999,00101.999,0088.159,00217:00:25
CRCED 48hs 100 30,0053,90 3.515 51,00 0,10% 50,9051,0049,3150,954.3372.182,002417:00:10
CRCEO Cdo. 100 41.020,0043.990,00 367 42.700,00 1,43% 43.800,0043.800,0042.700,0042.100,00339147.822,00216:30:06
CRCEO 48hs 38 41.000,0046.500,00 25 43.000,00 1,92% 42.190,0043.731,0041.400,0042.190,0018.6657.893.551,0016517:00:29
CS34O 48hs 340 29.400,0032.800,00 39 32.500,00 -1,22% 32.900,0032.900,0032.500,0032.900,0031.83710.348.315,001417:00:23
CS38D Cdo. 0 0,00108,00 228 108,00 -6,09% 108,00108,00108,00115,00228246,00116:30:06
CS38D 48hs 1.000 105,00110,00 1 107,05 -0,19% 105,50110,00105,50107,2534.57137.077,001517:00:09
CS38O 48hs 1 5.450,00100.900,00 2.000 93.700,00 2,63% 91.300,0094.000,0089.000,0091.300,0023.46321.757.485,008317:00:10
CSJXO 48hs 139 20.800,0028.000,00 12 20.800,00 0,00% 20.800,0020.800,0020.800,0020.800,005311.024,00217:00:10
CSKZO 48hs 8 30.000,00250.000,00 8 29.700,00 -0,38% 29.700,0029.700,0029.700,0029.814,00185.346,00117:00:18
DEC1O 48hs 1 36.000,0040.000,00 10 40.000,00 14,29% 36.050,0040.000,0036.050,0035.000,00515205.900,00717:00:16
DNC2D 48hs 51 104,00109,50 961 104,65 -0,33% 106,40106,40104,00105,0021.38022.369,003617:00:14
DNC2O Cdo. 500 84.561,0093.000,00 481 87.410,00 -0,90% 88.300,0090.000,0087.410,0088.200,0025.22322.146.521,001016:30:26
DNC2O 48hs 27 89.000,0089.100,00 1.035 89.100,00 3,48% 84.500,0089.900,0084.500,0086.100,00201.987178.484.095,0019817:00:17
GN34O 48hs 840 50.000,0054.000,00 100 50.000,00 0,00% 50.000,0050.000,0050.000,0050.000,0016080.000,00117:00:23
GN40O Cdo. 0 0,0085.000,00 20 83.000,00 -6,74% 83.000,0083.000,0083.000,0089.000,002016.600,00116:30:21
GN40O 48hs 2.000 78.001,0081.450,00 6.228 82.300,00 -0,60% 82.500,0082.500,0079.000,0082.800,0078.73464.238.184,002617:00:19
GNCXD 48hs 1.000 79,0087,50 2.000 79,50 -0,13% 81,5082,0079,5079,6073.16359.013,003717:00:15
GNCXO 48hs 460 67.200,0067.600,00 800 67.600,00 0,60% 67.002,5068.950,0065.550,0067.200,00173.329116.967.353,008317:00:28
HBC6O 48hs 50.000 73.000,0074.500,00 50.000 73.000,00 -0,48% 75.000,0075.000,0073.000,0073.350,0095.00069.550.000,00417:00:09
IRC8O 48hs 35 33.000,0034.900,00 21 34.900,00 -0,29% 35.000,0035.000,0034.900,0035.000,00762266.603,001017:00:20
IRCFD Cdo. 550 104,00106,80 1.000 104,00 -2,80% 104,10107,00104,00107,001.8041.884,00516:30:14
IRCFD 48hs 232 104,75107,00 50 105,00 -0,94% 105,00107,00104,00106,0031.26132.820,008517:00:19
IRCFO Cdo. 150 86.684,5087.600,00 2.000 87.599,50 2,69% 85.500,0089.599,0085.500,0085.304,506.0655.298.774,007416:30:17
IRCFO 48hs 200 84.010,0087.849,00 419 87.500,00 0,57% 87.100,0089.480,0084.010,5087.000,00100.19688.214.077,0052117:00:21
IRCGC Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,50-970994,00116:30:07
IRCGD 48hs 742 100,00112,80 517 105,50 2,18% 103,25106,50103,25103,25562587,00617:00:22
IRCGO Cdo. 262 87.842,500,00 0 87.842,50 -0,07% 87.900,0087.900,0087.842,5087.900,001.9701.731.072,00516:30:02
IRCGO 24hs 0 0,000,00 0 89.900,00 -12,72% 89.900,0089.900,0089.900,00103.000,004.8544.363.746,00117:00:29
IRCGO 48hs 1.420 85.000,0090.000,00 3.330 90.000,00 1,69% 88.500,0092.000,0087.842,5088.500,0020.85018.783.715,004017:00:11
IRCHD Cdo. 0 0,00110,00 9.350 110,00 10,00% 110,00110,00110,00100,009.35010.285,00116:30:18
IRCHO 48hs 463 89.900,0090.000,00 35 89.900,00 3,81% 87.200,0090.000,0087.200,0086.600,001.5801.404.855,001617:00:10
IRCIO Cdo. 10 68.000,0090.000,00 45 90.000,00 -14,29% 90.000,0090.000,0090.000,00105.000,005549.500,00416:30:08
IRCIO 48hs 100 84.500,0088.000,00 700 90.000,00 0,00% 92.500,0092.500,0090.000,0090.000,002.0011.837.680,00617:00:27
LECBO 48hs 167 85.000,0089.998,00 700 88.997,00 4,83% 85.700,0090.000,0083.100,0084.900,003.2482.778.462,005017:00:16
LMS1O 48hs 150.000 14.600,0015.200,00 3.277 14.500,00 0,69% 14.600,0014.600,0014.400,0014.400,0032.0004.641.000,00517:00:23
LMS7D 48hs 100 111,75117,95 372 111,75 -5,26% 111,75111,75111,75117,9523.60926.383,00117:00:24
LMS7O 48hs 115 91.500,0098.000,00 1.277 93.690,00 -3,61% 98.000,0098.000,0093.193,0097.200,00117.423110.034.759,001517:00:29
LOC2D 48hs 718 105,000,00 0 105,00 0,00% 103,05105,00103,05105,002.0532.151,00617:00:13
LOC2O Cdo. 50 92.000,0098.000,00 496 92.000,00 -2,23% 92.000,0092.000,0092.000,0094.100,0010092.000,00216:30:14
LOC2O 48hs 1.282 90.000,0092.699,00 1.000 92.700,00 3,00% 90.002,0094.000,0088.010,0090.000,0042.90738.703.248,002217:00:10
LOC3D 48hs 1.000 100,00115,00 1.000 105,00 -5,32% 110,00110,00105,00110,902.0002.190,00217:00:21
LOC3O 24hs 62.091 93.075,000,00 0 93.075,00 12,14% 93.075,0093.075,0093.075,0083.000,0062.09157.791.198,00117:00:16
LOC3O 48hs 931 90.100,0091.995,00 100 90.100,00 0,11% 90.000,0091.000,0089.000,0090.000,00114.641102.988.906,003517:00:12
LR3DO 48hs 202 61.600,0061.500,00 10.000 61.500,00 36,09% 61.500,0061.500,0061.500,0045.189,2310.0006.150.000,00117:00:17
MGC9D Cdo. 3.000 112,00130,00 1.030 113,00 0,00% 111,50113,00111,50113,004.0004.490,00216:30:06
MGC9D 48hs 300 112,00130,00 3.090 113,50 0,44% 113,00113,50112,10113,0066.54475.118,006017:00:10
MGC9O Cdo. 77 94.000,0097.500,00 250 95.400,00 -1,25% 93.000,0096.899,0093.000,0096.605,5012.96412.328.622,004216:30:16
MGC9O 48hs 1.411 94.800,0095.400,00 645 95.400,00 -0,21% 94.110,5096.500,0094.110,5095.600,00123.830118.114.669,0025917:00:22
MGC9X Cdo. 0 0,000,00 0 94.000,00 -2,08% 0,0094.000,0094.000,0096.000,001.150.0001.081.000.000,00216:30:01
MGC9X 24hs 0 0,000,00 0 94.231,78 -2,08% 0,0094.231,7894.231,7896.236,711.150.0001.083.665.481,00217:00:06
MGCGD Cdo. 8.333 0,121,00 1.000 0,12 -0,83% 0,120,120,110,12585.669.281676.060,00171816:30:02
MGCGO Cdo. 197.391 101,00101,00 463.476 101,00 0,00% 101,00101,00100,00101,00500.019.204505.019.376,00144516:30:14
MGCGO 48hs 2.000 89,00104,00 33.119 104,00 0,00% 104,00104,00104,00104,006.8817.156,00317:00:19
MGCHD 48hs 25.000 104,05109,00 100 110,00 3,77% 110,00110,00110,00106,003.8704.257,00917:00:28
MGCHO Cdo. 136 91.100,0094.950,00 170 94.950,00 9,28% 94.900,0094.950,0094.900,0086.884,003331.330,00216:30:16
MGCHO 48hs 1.000 9.997,5093.000,00 21.649 93.000,00 1,09% 93.000,0094.950,0088.500,0092.000,0031.56229.708.019,006417:00:10
MGCJD 48hs 3.000 106,15115,00 2.495 114,85 6,34% 108,00114,95105,00108,005.8216.314,00917:00:29
MGCJO Cdo. 6 89.975,5089.900,00 2.241 89.975,50 -1,13% 89.900,0090.002,0089.900,0091.000,004.1883.765.739,00916:30:08
MGCJO 24hs 500 10.705,500,00 0 89.250,00 -16,61% 89.250,0089.250,0089.250,00107.022,0029.03025.909.275,00117:00:10
MGCJO 48hs 1.689 91.001,0093.700,00 2.263 91.001,00 -0,55% 90.600,0094.799,0090.600,0091.500,0048.64044.974.319,0012617:00:20
MRCAD Cdo. 1.000 87,60111,00 19.065 90,00 -1,10% 87,3591,5087,1091,007.6896.963,001616:30:10
MRCAD 48hs 30 89,1592,00 500 90,25 -0,25% 89,0091,0088,2090,48123.311110.511,0022817:00:15
MRCAO Cdo. 69 70.800,0082.800,00 50 71.399,00 0,53% 71.890,0073.500,0070.700,5071.024,0071.60051.303.108,0023316:30:02
MRCAO 24hs 500 8.155,5080.999,00 200 72.900,00 -10,00% 72.900,0072.900,0072.900,0080.999,00148107.892,00117:00:26
MRCAO 48hs 1 353,0087.000,00 25 71.500,00 0,42% 71.500,0073.339,5071.101,0071.200,00864.693618.756.821,00124617:00:14
MRCEO Cdo. 125 80.000,0085.900,00 1.166 85.900,00 1,30% 84.001,0085.900,0084.001,0084.800,00994835.254,00516:30:19
MRCEO 48hs 1 84.500,0089.000,00 59 84.999,50 -1,16% 86.000,5086.000,5083.500,0086.000,0026.93222.748.417,009217:00:16
MRCFO 48hs 50 81.000,0090.000,00 51 91.800,00 -0,22% 91.999,0091.999,0090.000,0092.000,001.088994.901,00617:00:10
MRCGO 48hs 3 40.000,0041.000,00 518 41.000,00 -1,09% 41.250,0041.250,0040.000,0041.450,0049.86919.949.532,001517:00:13
MRCIO 48hs 30 87.200,0087.500,00 2.194 87.500,00 -1,13% 90.000,0092.000,0086.500,0088.500,0017.80815.847.171,008017:00:25
MRCLO Cdo. 40 79.000,0085.000,00 733 77.500,00 -10,09% 77.500,0077.500,0077.500,0086.200,004736.425,00216:30:07
MRCLO 24hs 1 80.944,0085.200,00 500 84.674,00 19,26% 78.587,0084.675,0078.587,0071.000,00451381.750,00917:00:12
MRCLO 48hs 30 82.100,0085.900,00 324 84.970,00 11,36% 76.333,0085.950,0076.333,0076.300,005.2934.399.069,006017:00:15
MRCMO 48hs 637 41.000,0044.990,00 78 44.998,00 6,88% 42.000,0044.998,0042.000,0042.100,002.100900.779,001317:00:10
MRCOO 48hs 4 84.600,0099.000,00 1.000 84.500,00 0,60% 86.000,0086.000,0084.500,0084.000,004.0603.463.700,003117:00:09
MRCPO 48hs 1.000 41.000,0044.500,00 163 41.900,00 -0,21% 42.000,0042.000,0041.133,0041.990,00104.18043.655.402,008117:00:18
MRCRO 48hs 476 40.500,0044.000,00 908 41.000,00 -1,20% 41.000,0041.000,0040.500,0041.500,00824337.720,00917:00:17
MRECD 48hs 1.000 100,00103,90 171 100,55 -4,19% 100,50102,00100,50104,952.3192.336,00817:00:10
MRFCD 48hs 5.000 102,50107,90 739 105,00 2,44% 107,00107,00105,00102,501.9452.061,00517:00:25
MROCD 48hs 50 101,05103,00 105 101,00 0,00% 101,00101,00101,00101,00500505,00317:00:11
MSSAD 48hs 20 98,60108,00 2.807 97,50 -2,50% 100,20100,2597,50100,009.1609.150,00717:00:15
MSSAO 48hs 5.000 84.500,0084.800,00 650 84.800,00 0,36% 82.001,0085.999,0082.000,0084.500,0048.30141.044.770,001717:00:15
MSSEO Cdo. 0 0,0091.500,00 2.941 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00500460.000,00116:30:19
MTCGD Cdo. 28 104,00150,00 322 107,80 -1,10% 104,50107,80103,00109,00509540,00416:30:22
MTCGD 48hs 500 103,00108,00 6.031 104,00 -0,57% 104,00105,40103,30104,6049.24351.510,007117:00:22
MTCGO Cdo. 112 87.700,0090.100,00 200 88.299,00 8,94% 88.200,0089.000,0086.136,0081.050,008.3327.270.726,007016:30:02
MTCGO 48hs 1 510,50132.599,00 600 88.225,00 1,18% 88.697,0089.890,0086.699,5087.200,00127.912112.994.837,0047517:00:22
NPCAO Cdo. 1.270 83.000,00100.000,00 100 88.000,00 -2,11% 88.500,0088.500,0088.000,0089.900,007.9457.003.825,00216:30:07
NPCAO 48hs 325 90.000,0092.700,00 2.675 92.700,00 5,34% 88.000,0092.700,0088.000,0088.000,0012.15210.863.195,001217:00:16
NPCBD 48hs 0 0,00100,00 5.000 100,00 0,00% 100,00100,00100,00-5.0005.000,00117:00:17
PNDCC 48hs 0 0,00106,60 46.000 106,60 16,90% 106,60106,60106,6091,1946.00049.036,00117:00:09
PNDCD 48hs 4.000 109,00124,00 2.000 110,00 0,00% 111,00111,00110,00110,0058.00063.845,00817:00:09
PNDCO 48hs 1.000 92.800,00101.999,00 3.000 93.500,00 1,02% 93.000,0093.669,0092.050,0092.555,0049.00045.751.530,001617:00:14
PNTCD Cdo. 0 0,000,12 2.168.000 0,12 7,83% 0,120,120,120,126.133.0087.543,00416:30:21
PNUCO 48hs 0 0,0092.500,00 499.990 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00109.250,00117:00:14
RAC5O 48hs 4.801 88.920,000,00 0 88.920,00 -0,35% 88.920,0088.920,0088.920,0089.228,104.8014.269.049,00117:00:26
RCCJD 48hs 9.742 106,00116,00 415 106,00 -2,75% 109,95109,95105,50109,0014.37215.431,001417:00:25
RCCJO 48hs 1 523,0096.600,00 5 89.200,00 -0,22% 92.295,0092.295,0088.101,0089.400,0094.27284.675.164,008717:00:20
RCCMD 48hs 2.000 109,00112,00 263 112,00 1,91% 109,90113,15109,90109,903.0453.393,00517:00:25
RCCMO Cdo. 0 0,0095.500,00 686 95.500,00 -21,07% 95.500,0095.500,0095.500,00121.000,00686655.130,00116:30:14
RCCMO 48hs 500 9.535,5097.000,00 24.497 97.000,00 2,36% 94.769,00100.000,0093.500,0094.763,0075.38471.621.965,003817:00:25
RFCAC Cdo. 98.475 101,000,00 0 101,00 1,00% 100,00101,00100,00100,00149.135150.119,001516:30:10
RFCAD Cdo. 2.985 101,000,00 0 101,00 -1,94% 102,50103,30101,00103,0054.06455.182,001416:30:24
RFCAO Cdo. 3.898 86.627,000,00 0 86.627,00 -0,64% 88.425,5088.991,5085.296,0087.187,5069.06859.792.199,002616:30:07
RFCAO 24hs 98.475 85.220,000,00 0 85.220,00 -10,64% 85.220,0085.220,0085.220,0095.366,0098.47583.920.395,00117:00:09
RFCAO 48hs 1.364 86.880,500,00 0 86.880,50 -6,58% 86.880,5086.880,5086.880,5093.000,001.3641.185.050,00117:00:18
RUC3D 48hs 50 103,10109,00 16 107,90 -1,91% 108,00108,00107,90110,0011.79112.729,001117:00:10
RUC3O 48hs 50 90.510,0092.000,00 529 90.500,00 -3,72% 92.000,0093.000,0090.500,0094.000,003.2032.956.990,002517:00:09
RUC4D 48hs 5.000 107,00150,00 1 107,75 1,65% 104,00107,75104,00106,00305321,00517:00:26
RUC4O 48hs 19.342 97.000,0098.200,00 88 97.000,00 -1,52% 98.400,0098.400,0097.000,0098.500,001.5301.487.406,001717:00:19
RUC5O 48hs 4.660 90.000,0091.000,00 20 90.000,00 2,74% 87.500,0091.000,0087.500,0087.600,004.8104.254.662,001917:00:15
RUC6D 48hs 1.000 107,00116,50 297 110,70 -0,72% 111,50114,80110,60111,503.9854.451,001417:00:10
RUC6O 48hs 200 90.700,00103.000,00 10 90.602,00 -2,68% 93.000,0093.000,0090.500,0093.100,009.7458.959.521,004917:00:10
RUC7O 48hs 302 92.000,0093.000,00 1.008 92.000,00 -2,13% 94.500,0094.500,0091.700,0094.000,003.7823.488.008,001517:00:26
SNS8O 48hs 65 45.000,0049.000,00 10 49.795,00 -0,40% 49.795,0049.795,0049.795,0049.995,0011054.774,00217:00:25
SNS9O Cdo. 200 43.110,0044.495,00 108 44.300,00 1,84% 43.990,0044.300,0043.048,5043.500,00359155.548,00416:30:15
SNS9O 48hs 81 42.950,0046.100,00 2.636 44.200,00 1,96% 43.000,0045.500,0043.000,0043.350,00110.88948.808.780,0011917:00:12
TLC1D Cdo. 1.000 98,10110,00 1.000 100,00 -0,10% 100,00100,00100,00100,101.0001.000,00116:30:29
TLC1D 48hs 2.000 98,00105,00 1.000 98,60 -1,40% 99,0099,4098,60100,0085.00084.001,003417:00:11
TLC1O Cdo. 1.000 79.000,0084.000,00 1.000 83.400,00 -2,44% 83.500,0083.650,0083.100,0085.490,0042.00034.996.745,001216:30:08
TLC1O 48hs 2.000 83.400,00126.097,00 1.000 83.700,00 0,00% 85.800,0085.800,0082.490,0083.700,00317.000265.150.925,0012017:00:14
TLC5D 48hs 1.000 67,2073,85 4.000 69,90 -0,14% 70,0070,0068,0070,0022.00015.233,00917:00:23
TLC5O 48hs 1.000 58.000,0058.100,00 5.000 58.100,00 0,17% 58.000,0058.500,0057.900,0058.000,00156.00090.672.635,003717:00:16
TSC2X Cdo. 0 0,000,00 0 83.850,00 2,51% 0,0083.850,0083.850,0081.795,00786.000659.061.000,00116:30:01
TSC2Z Cdo. 0 0,000,00 0 97,50 4,14% 0,0097,5097,5093,62786.000766.350,00116:30:01
VSC3O 48hs 40 103.000,00108.201,00 2 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00960988.800,00317:00:10
VSCFD 48hs 50.000 105,00130,95 20 134,95 6,26% 137,00137,00134,95127,001114,00217:00:10
VSCFO 48hs 15 105.000,00108.500,00 181 108.500,00 -7,26% 113.000,00113.000,00104.010,00117.000,00828888.010,001917:00:09
VSCGO 24hs 0 0,0085.200,00 404 85.200,00 23,61% 85.200,0085.200,0085.200,0068.927,50404344.208,00117:00:14
VSCLO 24hs 0 0,0069.000,00 2 69.000,00 -5,48% 71.000,0071.000,0069.000,0073.000,0042.800,00217:00:26
WNCHD Cdo. 2.888 0,130,00 0 0,13 19,27% 0,130,130,130,112.8883,00116:30:20
YCA6O Cdo. 1.000 80.110,0085.490,00 3.000 81.100,00 1,38% 80.500,0081.700,0079.912,0080.000,0031.00025.073.670,002316:30:02
YCA6O 24hs 2.000 81.375,000,00 0 81.375,00 -16,67% 81.375,0081.375,0081.375,0097.650,0074.00060.217.500,00217:00:10
YCA6O 48hs 5.000 81.600,0081.899,00 6.000 81.899,00 1,73% 82.824,0082.824,0081.000,0080.510,00655.000533.489.660,0030017:00:12
YCA6P Cdo. 2.000 92,2099,80 1.000 98,98 0,49% 96,1098,9896,1098,506.0005.852,00616:30:13
YCA6P 48hs 1.000 95,10102,00 4.000 97,00 0,52% 97,0098,5095,7596,50283.000273.768,0012817:00:09
YMCHD 48hs 300 79,3083,70 375 80,00 -1,23% 81,0081,0079,0081,0053.56742.796,007917:00:14
YMCHO Cdo. 5 65.700,0066.000,00 4.668 66.000,00 -2,37% 67.200,0068.800,0065.100,0067.600,0011.7517.811.274,005716:30:15
YMCHO 48hs 1 533,0066.500,00 19.884 66.500,00 -1,18% 67.295,0068.139,0065.999,0067.295,00406.136270.563.750,0072817:00:16
YMCID Cdo. 1.034 87,0098,70 506 98,80 -0,20% 95,3098,8095,3099,00457440,00416:30:21
YMCID 48hs 200 96,20100,00 6.010 96,40 -1,38% 97,7098,0095,5097,7568.76366.592,009217:00:24
YMCIO Cdo. 44 80.350,0081.425,00 162 81.425,00 -0,34% 81.000,0082.300,0079.308,0081.699,0013.35610.810.401,006316:30:26
YMCIO 48hs 5 79.890,0081.500,00 2.150 81.400,00 -0,12% 81.500,0081.999,0080.600,0081.500,00208.908169.956.114,0056617:00:05
YMCJD Cdo. 936 78,5081,49 1.000 80,00 -2,32% 80,0080,0080,0081,90370296,00116:30:24
YMCJD 48hs 50 78,6083,00 257 80,80 0,62% 81,5081,5079,1680,3044.30235.426,007617:00:21
YMCJO Cdo. 3 65.500,0066.998,50 903 65.510,00 -2,78% 68.400,0068.400,0063.001,0067.380,0012.6108.224.750,005116:30:19
YMCJO 48hs 100 6.000,0096.200,00 1.000 67.000,00 0,00% 67.000,0068.500,0066.100,0067.000,00181.991121.961.763,0054317:00:24
YMCMO Cdo. 50.000 57.000,0057.000,00 50.000 57.000,00 29,16% 57.000,0057.000,0057.000,0044.130,0050.00028.500.000,00116:30:16
YMCMO 24hs 0 0,000,00 0 70.700,00 0,14% 70.700,0070.700,0070.700,0070.600,002.836.8802.005.674.160,00117:00:10
YMCNX 48hs 0 0,000,00 0 106,58 7,01% 0,00106,58106,5899,60150.000.000159.870.000,00117:00:06
YMCOO 48hs 24.870 41.000,0070.645,00 500 70.700,00 1,01% 70.800,0070.800,0069.500,0069.991,00522369.346,00717:00:10
YMCQD Cdo. 10.000 101,00105,00 10.000 103,15 0,00% 104,50104,50103,15103,159.3299.743,00216:30:07
YMCQD 48hs 5 95,31106,00 812 103,10 -0,15% 102,75106,05102,75103,25379.019391.849,005117:00:25
YMCQO Cdo. 100 83.500,5087.979,50 443 87.979,50 2,30% 85.950,0087.979,5085.000,0086.000,0025.94322.421.216,002316:30:18
YMCQO 24hs 0 0,000,00 0 86.500,00 -3,62% 86.500,0086.500,0086.500,0089.750,005.5614.810.265,00117:00:25
YMCQO 48hs 468 86.300,0086.500,00 2.543 86.500,00 1,23% 84.600,0089.000,0084.600,0085.450,00499.557434.456.917,0031317:00:21
YMCRO 48hs 244 37.500,0050.000,00 300 37.500,00 0,00% 37.500,0037.500,0037.500,0037.500,00313117.375,00117:00:11
YPCUD 48hs 1.000 39,0043,00 1.000 39,45 -1,74% 39,5540,2539,3540,1536.00014.367,001217:00:28
YPCUO 24hs 1.000 3.797,0034.000,00 1.000 33.587,00 -0,92% 33.587,0033.587,0033.587,0033.900,006.0002.015.220,00117:00:09
YPCUO 48hs 2.000 33.200,0043.500,00 1.000 33.300,00 -0,45% 33.455,0034.393,0033.110,0033.450,00556.000185.513.390,006117:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00176,10 180.000.000 176,10 0,34% 176,10176,10176,10175,501.080.000.0001.901.880.000,00217:00:10
DT18Q 24hs 0 0,00188,30 390.000.000 188,30 0,32% 188,30188,30188,30187,701.290.000.0002.429.070.000,00217:00:17
DT19Q 24hs 0 0,0090,60 200.000.000 90,60 0,33% 90,6090,6090,6090,302.000.000.0001.812.000.000,00317:00:15
NM17Q 24hs 0 0,00146,70 950.000.000 146,70 0,34% 146,70146,70146,70146,20950.000.0001.393.650.000,00117:00:18
NM18Q 24hs 0 0,00141,00 250.000.000 141,00 0,28% 141,00141,00141,00140,601.150.000.0001.621.500.000,00217:00:09
NM19Q 24hs 0 0,00150,90 400.000.000 150,90 0,27% 150,90150,90150,90150,501.300.000.0001.961.700.000,00217:00:10
NM20Q 24hs 0 0,00142,80 600.000.000 142,80 0,28% 142,80142,80142,80142,401.500.000.0002.142.000.000,00217:00:10
NM21Q 24hs 0 0,00130,60 600.000.000 130,60 0,31% 130,60130,60130,60130,201.500.000.0001.959.000.000,00217:00:10
NM22Q 24hs 0 0,00109,50 780.000.000 109,50 0,27% 109,50109,50109,50109,201.680.000.0001.839.600.000,00217:00:16
NM23Q 24hs 0 0,00102,30 890.000.000 102,30 0,39% 102,30102,30102,30101,901.790.000.0001.831.170.000,00217:00:10
NM24Q 24hs 0 0,0094,50 110.000.000 94,50 0,32% 94,5094,5094,5094,201.910.000.0001.804.950.000,00317:00:25
NM25Q 24hs 0 0,0086,70 220.000.000 86,70 0,23% 86,7086,7086,7086,502.020.000.0001.751.340.000,00317:00:12
PV1QD Cdo. 0 0,0044,31 18.563 44,05 0,59% 43,7944,9743,7943,7972.92232.265,005416:30:07
PVR1Q Cdo. 16.391 37.000,0038.000,00 17.642 38.000,00 0,00% 37.000,0038.000,0037.000,0038.000,0025.9679.831.370,004316:30:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000DI 5 44,20 120,00 1 100,00-63,64%  275,00. 100,00. 100,00 100,00 15,00 150.000,004 16:49
ALUA ALUC1100DI 10 62,00 82,00 2 56,00-59,68%  138,90. 95,00. 55,00 95,00 39,00 257.300,005 15:29
ALUA ALUC1150DI 5 45,00 59,00 1 55,00-38,97%  90,13. 93,00. 36,00 93,00 33,00 176.700,0014 16:56
ALUA ALUC1300DI 15 15,00 41,00 2 41,00-8,89%  45,00. 41,00. 41,00 41,00 1,00 4.100,001 12:44
ALUA ALUC1350DI 10 10,00 59,40 7 30,00-69,39%  98,00. 30,00. 30,00 30,00 2,00 6.000,002 13:07
ALUA ALUC1400DI 4 10,02 115,00 10 10,00-33,33%  15,00. 12,00. 10,00 12,00 52,00 54.300,004 15:16
ALUA ALUC300.DI 3 554,87 560,00 2 554,87-15,29%  655,00. 690,00. 541,83 654,34 887,00 55.704.829,0068 16:55
ALUA ALUC450.DI 1 420,00 799,95 10 490,00-6,79%  525,67. 509,25. 490,00 509,25 2,00 99.925,002 12:45
ALUA ALUC510.DI 1 371,00 810,00 1 378,55-19,46%  470,00. 460,00. 360,00 460,00 44,00 1.688.033,0018 15:11
ALUA ALUC690.DI 5 221,00 295,00 20 283,00-23,41%  369,50. 283,00. 252,60 263,58 12,00 334.590,006 15:21
ALUA ALUC810.DI 5 152,01 1.900,00 1 170,00-28,70%  238,43. 270,00. 151,00 270,00 126,00 2.202.299,0062 16:50
ALUA ALUC810.FE 1 300,00 350,00 10 320,00-23,81%  420,00. 420,00. 320,00 420,00 31,00 1.150.000,003 15:46
ALUA ALUC900.DI 5 80,65 85,00 1 85,000,00%  -. 85,00. 85,00 85,00 1,00 8.500,001 14:23
ALUA ALUV1150DI 1 25,00 330,00 1 330,0029,41%  255,00. 330,00. 330,00 330,00 2,00 66.000,002 15:22
ALUA ALUV810.DI 1 17,00 40,00 1 40,0039,13%  28,75. 40,00. 20,00 20,00 52,00 155.000,0027 16:50
ALUA ALUV900.DI 40 59,30 138,20 3 59,30104,48%  29,00. 59,30. 59,30 59,30 1,00 5.930,001 16:15
BBA BBAC1600FE 3 129,60 0,00 0 127,800,00%  -. 127,80. 127,80 127,80 1,00 12.780,001 14:03
BBA BBAC1660FE 3 115,20 0,00 0 113,600,00%  -. 113,60. 113,60 113,60 1,00 11.360,001 14:03
BHIP BHIC26.0AB 2 15,00 32,00 1 20,0011,11%  18,00. 20,00. 17,50 17,50 7,00 13.150,007 13:26
BHIP BHIC26.0FE 7 23,00 27,00 1 23,10-20,34%  29,00. 23,10. 23,10 23,10 6,00 13.860,001 15:05
BHIP BHIC26.0NO 2 11,00 22,00 1 19,002,71%  18,50. 19,00. 19,00 19,00 1,00 1.900,001 14:45
BMA BMAC2000DI 1 65,00 122,00 1 100,00-44,44%  180,00. 100,00. 100,00 100,00 2,00 20.000,001 11:37
CEPU CEPV500.DI 3 22,30 51,00 1 21,700,00%  -. 21,70. 21,70 21,70 1,00 2.170,001 15:03
COME COMC27.0DI 100 23,00 46,00 5 25,004,17%  24,00. 25,00. 22,39 24,75 365,00 902.536,0019 16:59
COME COMC40.0DI 86 13,00 42,50 5 14,000,00%  14,00. 14,50. 13,00 13,84 1.094,00 1.513.210,0058 16:48
COME COMC40.0FE 5 23,00 25,00 199 25,004,17%  24,00. 25,00. 25,00 25,00 1,00 2.500,001 15:16
COME COMC46.0DI 1 9,90 13,00 2 10,00-0,99%  10,10. 10,99. 10,00 10,10 229,00 231.380,0016 16:49
COME COMC50.0DI 5 7,65 8,00 199 8,002,87%  7,78. 8,28. 7,40 7,60 1.566,00 1.231.299,0074 16:56
COME COMC52.0DI 2 6,77 7,50 95 6,770,31%  6,75. 8,00. 6,50 8,00 168,00 118.734,0018 16:58
COME COMC54.0DI 5 5,93 6,00 265 5,932,24%  5,80. 6,00. 5,49 5,80 536,00 317.280,0029 16:59
COME COMC56.0DI 10 4,18 4,99 7 4,99-28,05%  6,94. 4,99. 4,99 4,99 93,00 46.407,0010 16:58
COME COMC58.0DI 1 3,00 4,00 4 4,00-42,86%  7,00. 4,00. 4,00 4,00 10,00 4.000,001 16:55
COME COMC60.0DI 2 3,60 3,70 170 3,701,37%  3,65. 3,79. 3,00 3,70 1.777,00 593.969,0069 16:58
COME COMC63.0DI 10 2,30 2,40 765 2,409,09%  2,20. 2,40. 1,90 2,20 359,00 82.085,0024 16:59
COME COMC66.0DI 100 1,20 2,00 40 1,76-0,40%  1,77. 1,76. 1,50 1,60 159,00 25.123,0014 16:18
COME COMC69.0DI 25 1,00 7,10 100 1,05-18,60%  1,29. 1,48. 1,00 1,48 2.193,00 244.289,0059 16:59
COME COMC72.0DI 10 0,80 0,90 86 0,90-10,00%  1,00. 1,30. 0,75 1,10 601,00 56.925,0029 16:52
COME COMC78.0AB 15 10,00 13,94 36 15,00108,04%  7,21. 15,00. 10,00 10,00 28,00 35.100,004 15:19
COME COMC78.0DI 500 0,40 0,69 2 0,7016,67%  0,60. 0,70. 0,43 0,43 93,00 5.968,006 16:08
COME COMV40.0DI 1 0,43 0,78 2 0,4117,43%  0,35. 0,85. 0,40 0,50 1.904,00 132.040,0078 16:34
COME COMV42.0DI 10 0,44 1,12 15 0,44-42,76%  0,76. 0,92. 0,43 0,92 1.015,00 44.748,0038 16:06
COME COMV44.0DI 3 0,85 1,22 4 1,220,00%  -. 1,22. 1,22 1,22 10,00 1.222,001 15:05
COME COMV46.0DI 60 0,52 3,50 200 2,00194,12%  0,68. 2,00. 1,50 1,50 42,00 7.350,005 15:34
COME COMV52.0DI 2 4,10 6,40 2 6,0067,79%  3,58. 6,00. 4,50 4,50 12,00 6.200,003 15:12
CRES CREC720.FE 3 98,40 124,40 2 124,400,00%  -. 124,40. 124,40 124,40 6,00 74.640,003 12:56
GGAL GFGC1033DI 3 152,01 155,00 100 155,5015,75%  134,34. 164,00. 125,00 135,01 1.702,00 25.255.368,00270 16:59
GGAL GFGC1050FE 9 282,00 340,00 2 282,00-2,76%  290,00. 332,00. 281,00 300,00 8,00 233.800,005 16:52
GGAL GFGC10915D 10 125,00 134,25 2 126,009,18%  115,41. 140,00. 100,00 120,00 3.501,00 42.867.178,00242 16:56
GGAL GFGC1150DI 5 103,08 270,00 3 107,0012,41%  95,19. 130,00. 84,00 100,00 2.125,00 21.411.403,00231 16:59
GGAL GFGC11915D 15 89,00 93,00 1 90,2011,31%  81,03. 100,00. 71,10 80,00 3.431,00 30.159.337,00356 16:59
GGAL GFGC1250DI 38 71,00 80,00 1 76,0013,11%  67,19. 86,00. 56,00 70,00 929,00 6.366.123,00155 16:59
GGAL GFGC12915D 17 61,50 159,89 1 64,0012,15%  57,07. 72,67. 50,00 58,00 12.092,00 70.411.647,00895 16:59
GGAL GFGC1350DI 3 51,00 149,89 1 52,0015,09%  45,18. 59,00. 38,00 45,40 2.113,00 10.427.837,00213 16:59
GGAL GFGC13915D 144 26,71 52,00 15 46,7326,11%  37,06. 49,00. 31,01 40,00 2.175,00 8.752.166,00319 16:59
GGAL GFGC1450DI 3 33,20 37,74 3 37,0032,39%  27,95. 37,00. 23,30 25,00 1.043,00 3.144.914,00139 16:57
GGAL GFGC14915D 8 28,50 139,00 5 29,0026,00%  23,02. 32,00. 19,00 25,00 9.247,00 22.755.892,00839 16:59
GGAL GFGC1570DI 5 21,50 25,00 2 23,8940,01%  17,06. 29,89. 15,00 20,00 1.294,00 2.463.473,00210 16:59
GGAL GFGC1640DI 3 18,50 60,00 532 18,5016,23%  15,92. 20,00. 11,84 14,00 954,00 1.425.090,00149 16:58
GGAL GFGC17715D 5 11,80 15,00 1 14,1237,11%  10,30. 20,00. 9,50 11,00 293,00 335.075,0086 16:58
GGAL GFGC18515D 1 8,55 13,50 1 8,69-6,78%  9,33. 10,85. 8,00 9,50 23,00 22.931,0010 16:41
GGAL GFGC18515F 2 50,00 800,00 1 61,00-59,33%  150,00. 61,00. 61,00 61,00 1,00 6.100,001 12:56
GGAL GFGC19315D 2 8,75 9,39 2 9,3926,79%  7,41. 9,40. 6,10 7,41 3.845,00 3.029.078,00583 16:59
GGAL GFGC19315F 20 50,00 333,00 1 60,003,45%  58,00. 60,00. 60,00 60,00 35,00 210.000,006 15:54
GGAL GFGC2020DI 15 6,50 7,29 1 7,2932,59%  5,50. 7,40. 4,80 5,70 789,00 504.052,00152 16:57
GGAL GFGC2020FE 5 6,00 160,00 2 59,00-1,67%  60,00. 59,00. 45,00 45,00 4,00 19.400,003 16:28
GGAL GFGC20915D 25 4,60 5,39 150 5,4028,82%  4,19. 5,50. 3,50 3,80 1.287,00 573.990,00365 16:58
GGAL GFGC2100AB 2 50,00 90,00 3 85,000,00%  -. 85,00. 85,00 85,00 1,00 8.500,001 14:47
GGAL GFGC38304D 1 520,50 684,63 3 645,00-0,27%  646,72. 645,00. 620,00 620,00 30,00 1.911.000,005 15:43
GGAL GFGC49152D 1 510,00 598,56 2 545,392,95%  529,77. 549,97. 539,02 549,97 12,00 650.073,005 15:59
GGAL GFGC700.FE 4 480,00 575,00 1 480,00-0,69%  483,33. 500,00. 480,00 500,00 4,00 196.000,002 13:27
GGAL GFGC72304D 10 340,00 393,88 2 325,00-5,25%  343,00. 325,00. 325,00 325,00 10,00 325.000,002 12:30
GGAL GFGC77456D 1 319,79 318,00 3 318,0010,03%  289,00. 318,00. 290,00 300,00 9,00 278.000,004 16:01
GGAL GFGC800.AB 0 0,00 625,00 23 600,000,00%  -. 600,00. 600,00 600,00 10,00 600.000,001 12:11
GGAL GFGC90152D 1 202,10 239,00 2 227,1013,55%  200,00. 232,48. 199,50 210,00 37,00 825.219,0022 16:47
GGAL GFGC94152D 6 191,32 213,80 2 212,2616,94%  181,51. 212,26. 170,00 181,00 54,00 1.032.969,0015 16:16
GGAL GFGC990.DI 4 175,00 179,00 1 175,2110,44%  158,65. 190,00. 145,00 155,00 354,00 5.672.740,00115 16:53
GGAL GFGV1033DI 6 49,40 110,50 6 74,48-20,04%  93,15. 110,00. 68,01 91,00 2.700,00 24.343.978,00379 16:59
GGAL GFGV10915D 3 105,00 111,00 4 105,00-22,22%  135,00. 164,00. 105,00 131,00 153,00 2.023.154,0077 16:59
GGAL GFGV1150DI 5 160,00 169,99 5 161,00-15,24%  189,96. 215,00. 161,00 187,00 642,00 12.328.601,0086 16:58
GGAL GFGV11915D 99 190,00 240,00 1 190,0018,79%  159,95. 200,00. 180,00 180,00 17,00 309.003,006 16:52
GGAL GFGV12915D 1 260,00 319,99 2 320,00-3,03%  330,00. 330,00. 320,00 330,00 34,00 1.108.500,0010 15:25
GGAL GFGV38304D 53 0,21 0,75 10 0,53-1,30%  0,54. 0,53. 0,38 0,38 834,00 39.180,0025 15:54
GGAL GFGV49152D 500 0,05 0,89 2 0,707,69%  0,65. 1,30. 0,70 0,90 305,00 29.596,0037 16:55
GGAL GFGV540.DI 150 0,25 1,89 2 1,357,57%  1,26. 3,50. 1,26 1,26 3.724,00 1.145.974,00126 16:54
GGAL GFGV69152D 6 2,40 3,99 3 2,90-47,68%  5,55. 6,98. 2,90 5,55 1.099,00 547.442,00166 16:59
GGAL GFGV72304D 50 1,00 5,00 15 4,0033,33%  3,00. 8,50. 3,00 3,00 384,00 263.894,0094 16:58
GGAL GFGV74456D 64 4,80 5,50 1 4,80-41,13%  8,15. 9,75. 4,80 7,90 776,00 571.339,00190 16:59
GGAL GFGV77456D 1 6,10 8,00 7 7,00-38,29%  11,34. 12,99. 7,00 11,34 4.131,00 4.449.027,00190 16:54
GGAL GFGV80456D 1 8,10 10,50 1 8,50-38,90%  13,91. 16,90. 8,50 14,15 1.909,00 2.433.169,00256 16:57
GGAL GFGV90152D 2 19,18 21,50 10 21,00-32,26%  31,00. 38,00. 21,00 31,00 3.969,00 11.634.196,00438 16:59
GGAL GFGV94152D 1 31,05 35,79 13 35,00-18,33%  42,86. 55,00. 32,00 41,10 2.840,00 12.605.381,00331 16:58
GGAL GFGV990.DI 1 49,00 50,00 193 50,00-24,67%  66,37. 75,00. 47,28 60,00 1.110,00 7.176.371,00265 16:59
GGAL GFGV990.FE 2 1,00 68,00 10 65,00-13,37%  75,03. 70,01. 65,00 70,01 9,00 61.005,003 16:18
PAMP PAMC1000DI 1 400,00 460,00 25 405,00-15,82%  481,09. 410,00. 405,00 405,00 8,00 324.500,003 15:20
PAMP PAMC1420DI 1 96,90 200,00 25 250,0025,00%  200,00. 250,00. 250,00 250,00 2,00 50.000,002 14:25
PAMP PAMC1540DI 1 68,00 90,00 15 90,00-70,00%  300,00. 90,00. 90,00 90,00 5,00 45.000,003 16:51
PAMP PAMC1840FE 3 110,70 0,00 0 119,500,00%  -. 119,50. 119,50 119,50 2,00 23.900,002 14:42
PAMP PAMC1900DI 1 3,85 45,00 3 30,000,00%  30,00. 30,00. 30,00 30,00 5,00 15.000,003 15:53
PAMP PAMC920.DI 2 475,00 510,00 20 502,15-4,87%  527,87. 502,15. 475,00 475,00 30,00 1.478.575,004 14:25
TECO2 TECC1170DI 1 23,72 60,00 1 40,500,00%  40,50. 40,50. 40,50 40,50 1,00 4.050,001 11:39
TGSU2 TGSC2600DI 1 13,37 125,00 1 100,00-33,33%  150,00. 100,00. 100,00 100,00 1,00 10.000,001 12:56
TXAR TXAC1000DI 3 37,00 60,00 1 45,00-64,99%  128,55. 70,00. 45,00 70,00 32,00 199.000,005 16:51
TXAR TXAC1300DI 3 10,00 13,55 3 13,55-48,87%  26,50. 13,55. 13,55 13,55 3,00 4.065,001 16:48
TXAR TXAC560.DI 1 220,00 252,56 1 222,00-23,45%  290,00. 252,56. 215,00 252,56 10,00 224.612,004 14:12
TXAR TXAC650.DI 2 170,00 230,00 1 155,00-31,11%  225,00. 205,00. 155,00 205,00 48,00 821.500,0013 14:50
TXAR TXAC650.FE 2 230,00 360,00 4 420,00-22,22%  540,00. 420,00. 420,00 420,00 6,00 252.000,005 12:56
TXAR TXAV650.DI 10 4,72 50,00 1 4,72118,40%  2,16. 4,72. 3,15 3,15 212,00 98.574,008 16:02
YPFD YPFC10600D 2 1.050,00 1.195,00 1 1.100,00-12,00%  1.250,00. 1.100,00. 1.000,00 1.100,00 29,00 3.106.000,0012 16:42
YPFD YPFC10600F 0 0,00 2.250,00 1 2.250,00-4,26%  2.350,00. 2.250,00. 2.250,00 2.250,00 1,00 225.000,001 15:29
YPFD YPFC11200D 1 800,00 1.080,00 2 800,00-30,43%  1.150,00. 1.000,00. 700,00 1.000,00 27,00 1.952.500,0013 15:42
YPFD YPFC11800D 1 510,00 900,00 30 567,70-51,30%  1.165,78. 567,70. 425,00 504,35 13,00 662.785,006 15:58
YPFD YPFC12800D 10 320,00 539,98 1 300,00-53,91%  650,83. 500,00. 300,00 500,00 18,00 581.000,007 14:46
YPFD YPFC13300D 10 285,00 400,00 1 399,00-55,67%  900,00. 399,00. 280,00 360,00 6,00 204.400,006 16:59
YPFD YPFC13800D 2 270,00 316,00 1 308,00-20,00%  385,00. 350,00. 231,00 350,00 23,00 644.700,0015 16:42
YPFD YPFC15300D 1 148,00 150,00 1 150,00-21,05%  190,00. 150,00. 115,00 150,00 23,00 314.200,0021 16:59
YPFD YPFC4500DI 5 4.200,00 4.805,90 4 4.795,91-21,12%  6.080,00. 5.000,00. 4.649,86 5.000,00 9,00 4.365.747,007 15:30
YPFD YPFC7000DI 5 2.700,00 3.454,15 5 2.700,00-7,45%  2.917,27. 2.700,00. 2.700,00 2.700,00 1,00 270.000,001 14:35
YPFD YPFC7600DI 5 2.300,00 3.000,00 1 2.890,00-17,43%  3.500,00. 2.890,00. 2.200,00 2.200,00 20,00 5.323.307,0011 16:56
YPFD YPFV7600DI 1 45,00 500,00 10 45,00605,34%  6,38. 45,00. 9,55 9,55 8,00 24.855,006 16:56
YPFD YPFV9400DI 19 750,00 900,00 1 750,00392,34%  152,33. 910,00. 499,00 499,00 54,00 4.145.900,0013 16:59

Cauciones


Total Contado Pesos
783.002.415.772
Total Futuro Pesos
786.426.249.767
Total Contado Dólares
17.527.417
Total Futuro Dólares
17.528.152
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/11/2023 721.850.171.909,00 723.992.380.111,00 108,31% contado inmediato
001 Dólar efectivo Privada Paridad 01/11/2023 14.772.310,00 14.772.484,00 0,43% contado inmediato
002 Pesos Privada Paridad 02/11/2023 7.790.410.638,00 7.836.473.167,00 107,90% contado inmediato
003 Pesos Privada Paridad 03/11/2023 1.795.734.590,00 1.811.620.886,00 107,63% contado inmediato
007 Pesos Privada Paridad 07/11/2023 47.164.504.524,00 48.157.503.555,00 109,78% contado inmediato
007 Dólar efectivo Privada Paridad 07/11/2023 2.610.180,00 2.610.624,00 0,88% contado inmediato
008 Pesos Privada Paridad 08/11/2023 816.886.613,00 836.353.585,00 108,72% contado inmediato
009 Pesos Privada Paridad 09/11/2023 62.702.777,00 64.385.607,00 108,84% contado inmediato
010 Pesos Privada Paridad 10/11/2023 379.124.458,00 390.523.016,00 109,73% contado inmediato
010 Dólar efectivo Privada Paridad 10/11/2023 19.596,00 19.600,00 0,90% contado inmediato
013 Pesos Privada Paridad 13/11/2023 35.442.185,00 36.893.564,00 114,97% contado inmediato
014 Pesos Privada Paridad 14/11/2023 1.941.688.038,00 2.028.134.500,00 116,07% contado inmediato
015 Pesos Privada Paridad 15/11/2023 34.539.019,00 36.125.335,00 111,75% contado inmediato
016 Pesos Privada Paridad 16/11/2023 3.830.943,00 4.004.456,00 103,32% contado inmediato
017 Pesos Privada Paridad 17/11/2023 13.525.536,00 14.169.250,00 102,18% contado inmediato
021 Pesos Privada Paridad 21/11/2023 126.527.171,00 135.144.436,00 118,37% contado inmediato
021 Dólar efectivo Privada Paridad 21/11/2023 15.261,00 15.270,00 1,00% contado inmediato
022 Pesos Privada Paridad 22/11/2023 197.468,00 210.629,00 110,57% contado inmediato
022 Dólar efectivo Privada Paridad 22/11/2023 1.100,00 1.100,00 0,50% contado inmediato
023 Pesos Privada Paridad 23/11/2023 106.075.561,00 113.763.566,00 115,01% contado inmediato
024 Pesos Privada Paridad 24/11/2023 40.555.494,00 43.637.577,00 115,57% contado inmediato
027 Pesos Privada Paridad 27/11/2023 273.630.671,00 297.895.766,00 119,87% contado inmediato
028 Pesos Privada Paridad 28/11/2023 690.556,00 745.464,00 103,65% contado inmediato
029 Pesos Privada Paridad 29/11/2023 1.071.936,00 1.172.786,00 118,41% contado inmediato
030 Pesos Privada Paridad 30/11/2023 563.648.702,00 623.516.359,00 129,22% contado inmediato
030 Dólar efectivo Privada Paridad 30/11/2023 108.970,00 109.074,00 1,15% contado inmediato
031 Pesos Privada Paridad 01/12/2023 425.462,00 466.935,00 114,77% contado inmediato
034 Pesos Privada Paridad 04/12/2023 1.000.301,00 1.093.482,00 100,00% contado inmediato
050 Pesos Privada Paridad 20/12/2023 8.791,00 10.106,00 109,16% contado inmediato
052 Pesos Privada Paridad 22/12/2023 22.245,00 25.415,00 100,00% contado inmediato
059 Pesos Privada Paridad 29/12/2023 184,00 214,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.167.468.127.935,00100,00%
Renta Variable30.466.558.115,001,41%
Acciones16.606.351.789,000,77%
Cedears13.704.575.524,000,63%
Ejercicios155.630.802,000,01%
Renta fija1.329.838.414.935,0061,35%
PPT452.284.995.315,0020,87%
Títulos Públicos437.951.817.932,0020,21%
Obligaciones Negociables14.333.177.383,000,66%
SENEBI877.553.419.620,0040,48%
Títulos Públicos633.405.883.719,0029,22%
Obligaciones Negociables244.147.535.901,0011,26%
Futuros4.764.017.800,000,22%
Opciones436.131.088,000,02%
Cauciones801.481.532.485,0036,98%
Préstamos Tít. Valores206.247.912,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 31 de Octubre de 2023 17:30 PM, sujetos a revisión.