Informe de Cierre de la Jornada

Bolsar | Lunes 30 de Octubre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -9,74%  cerrando en un valor de 591.691,80 mientras que el índice S&P BOLSA-G tuvo una variación de -9,27%  cerrando en un valor de 24.916.723,01. Hasta las 17:30 el monto total operado durante la jornada fue de 2.213.746.040.602,00 de pesos, de los cuales 27.486.178.376,00 de pesos se negociaron en Renta Variable (13.389.040.784,00 en Acciones y 13.962.840.126,00 en Cedears) y de los cuales 1.344.527.082.243,00 de pesos se negociaron en Renta Fija (1.095.837.027.673,00 en Títulos Públicos y 248.690.054.570,00 en Obligaciones Negociables).

S&P MERVAL

Último
591.691,80
Variación
-9,74%
Apertura
655.565,17
Máximo
663.876,50
Mínimo
590.102,23
Cierre
655.565,17
Hora
18:29:16

S&P BOLSA-G

Último
24.916.723,01
Variación
-9,27%
Apertura
27.462.819,78
Máximo
27.698.720,11
Mínimo
24.875.483,19
Cierre
27.462.819,78
Hora
18:29:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALD1,442,13% 
INTR132,502,12% 
ROSE48,000,42% 

Mayores Bajas

Especie Último Variación
ALUA892,00 -14,48% 
TXAR755,50 -14,39% 
SUPV306,55 -13,98% 
TRAN476,50 -13,83% 
IRSA530,15 -13,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 11850,001.123,001904,00 -12,40% 1.000,00861,001.099,001.032,0075.905,0074.581.941,0095416:30:00
ALUA 24hs 10889,001.249,50400889,00 -13,69% 1.005,00865,001.050,001.030,001.150,001.067.239,002017:00:00
ALUA 48hs 50880,00990,0030892,00 -14,48% 1.070,00881,001.080,001.043,001.394.559,001.314.416.320,005.63317:11:13
BBAR Cdo. 2334,003.500,0021.112,85 -8,40% 1.235,001.112,851.235,001.214,851.076,001.242.898,005016:30:00
BBAR 48hs 11.000,001.500,001.5001.081,45 -12,00% 1.200,001.055,001.230,001.228,90141.381,00161.325.262,0070617:00:01
BMA Cdo. 21.470,001.500,00141.470,00 -11,12% 1.700,001.470,001.700,001.654,002.901,004.491.253,0010716:30:00
BMA 24hs 51.492,001.621,0051.531,90 -9,62% 1.590,001.531,001.590,001.695,0042,0064.630,00317:00:00
BMA 48hs 501.400,002.046,0011.491,05 -10,34% 1.663,001.470,001.689,001.663,00188.092,00287.689.427,0092517:00:01
BYMA Cdo. 3400,00800,001520,00 -0,29% 545,50510,00554,00521,508.417,004.548.401,0011116:30:00
BYMA 24hs 100500,00570,001.500600,00 1,18% 600,00600,00600,00593,006,003.600,00117:00:00
BYMA 48hs 41495,00560,001515,50 -6,53% 552,00502,00560,00551,50250.459,00133.961.176,0067417:00:01
CEPU Cdo. 91490,00501,00108490,00 -8,41% 544,00490,00545,00535,0011.419,005.885.253,0023416:30:00
CEPU 24hs 1.000500,00538,002.000500,00 -11,71% 538,00500,00538,00566,302.001,001.038.512,00317:00:00
CEPU 48hs 2.978489,00579,001489,55 -9,98% 541,10480,50552,00543,80860.311,00431.495.954,001.62617:00:01
COME Cdo. 740,0048,852445,70 -6,92% 50,0044,2550,0049,1027.902,001.328.302,0024516:30:00
COME 48hs 845,4555,001246,50 -4,12% 48,6045,0049,4048,502.065.528,0096.562.159,001.93817:00:01
CRES Cdo. 1000,32611,00159606,75 -6,94% 655,00605,75678,90652,005.732,003.557.458,0013216:30:00
CRES 48hs 2595,00697,001.512614,55 -5,58% 665,00601,50679,00650,90178.052,00110.638.729,001.03017:00:01
EDN Cdo. 9405,00483,951470,00 -8,02% 514,00466,15514,00511,0010.711,005.311.524,009716:30:00
EDN 24hs 100434,00599,55993498,00 -15,08% 599,55498,00599,55586,4063,0032.084,00317:00:00
EDN 48hs 24453,00495,00100460,00 -10,61% 515,00459,40524,50514,6081.105,0038.880.590,0066017:00:01
GGAL Cdo. 3908,001.049,702942,65 -7,31% 1.026,00939,001.049,701.017,00213.098,00209.832.750,0061016:30:00
GGAL 24hs 10907,00956,0010946,00 -7,71% 991,00940,00991,001.025,002.240,002.141.426,001817:00:00
GGAL 48hs 500845,001.123,0055951,20 -7,15% 1.025,00933,001.029,951.024,451.882.639,001.827.989.612,003.25917:00:01
LOMA Cdo. 2.040980,25991,85188991,55 -4,84% 1.066,00979,251.066,001.042,004.339,004.408.060,0018416:30:00
LOMA 24hs 700127,751.099,507761.099,50 4,91% 1.099,501.099,501.099,501.048,00224,00246.288,00117:00:00
LOMA 48hs 100932,001.159,00100990,75 -7,04% 1.050,50980,001.075,001.065,8054.266,0054.652.019,0073417:00:01
MIRG Cdo. 98.500,0010.615,00159.000,00 -4,46% 9.000,509.000,0010.079,009.420,00519,005.057.855,006216:30:00
MIRG 48hs 12.000,0012.500,0029.241,50 -7,21% 10.300,009.001,0010.300,009.959,505.387,0051.371.012,0036617:00:01
PAMP Cdo. 501.200,001.510,00101.276,75 -5,08% 1.360,001.255,001.418,501.345,0523.077,0029.778.804,0052316:30:00
PAMP 24hs 1.5001.238,001.298,95121.299,70 -4,37% 1.305,001.250,001.305,001.359,051.175,001.484.362,001017:00:00
PAMP 48hs 11.260,001.500,0011.273,55 -5,97% 1.382,951.265,001.382,951.354,351.387.456,001.790.229.929,003.46317:00:01
SUPV Cdo. 30175,00316,002310,65 -14,41% 349,50310,00349,50362,959.375,003.090.741,008416:30:00
SUPV 48hs 325305,00420,00310306,55 -13,98% 349,20298,00354,90356,35901.692,00280.499.362,001.67217:00:01
TECO2 Cdo. 20685,00915,007914,95 -8,82% 981,70895,001.000,001.003,502.701,002.533.728,005116:30:00
TECO2 48hs 100792,00949,0050914,55 -8,54% 986,00900,001.013,75999,9542.862,0039.949.653,0045617:00:01
TGNO4 Cdo. 173787,00829,0066798,50 -6,06% 872,00787,00872,00850,0010.831,009.153.843,009816:30:00
TGNO4 48hs 10660,00849,0045815,50 -6,91% 876,00815,00876,00876,00177.490,00149.183.282,0080317:00:01
TGSU2 Cdo. 301.205,001.789,7511.765,65 -10,83% 1.948,551.710,001.984,451.980,006.734,0012.686.013,0021516:30:00
TGSU2 48hs 2.5001.550,002.590,0041.780,65 -10,95% 1.980,001.695,001.990,751.999,65304.651,00553.003.699,001.28517:00:01
TRAN Cdo. 30472,00600,003471,50 -13,64% 548,00471,00565,00546,009.619,004.850.176,0012316:30:00
TRAN 24hs 1.000420,00500,00500500,50 0,10% 501,00500,00501,00500,002.320,001.161.320,00317:00:00
TRAN 48hs 100452,00600,005476,50 -13,83% 549,00473,00560,00553,00615.293,00307.582.459,001.18617:00:01
TXAR Cdo. 39750,001.125,005.400772,00 -10,28% 900,00760,00900,00860,5047.737,0039.284.408,0047116:30:00
TXAR 24hs 100730,00908,502770,50 -11,79% 840,00770,00872,00873,50306.596,00258.763.608,00717:00:00
TXAR 48hs 2735,00800,0038755,50 -14,39% 900,00747,00924,50882,50968.770,00767.924.067,003.54217:06:24
VALO Cdo. 2112,00131,0099125,25 -5,11% 132,00124,50135,00132,005.357,00697.483,007716:30:00
VALO 48hs 31,00145,003124,25 -6,23% 131,00124,25135,00132,50426.922,0055.301.648,0059517:00:01
YPFD Cdo. 27.500,0015.000,0028.866,90 -6,98% 9.950,008.682,709.950,009.532,2016.500,00148.553.488,0086316:30:00
YPFD 24hs 38.756,008.998,90508.811,90 -7,35% 9.809,958.756,009.810,009.510,50125,001.163.060,001617:00:00
YPFD 48hs 108.622,009.350,0028.880,60 -7,74% 9.630,008.777,559.760,109.625,80379.282,003.419.080.689,005.10117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 29 205,00222,00 161 221,75 -4,00% 235,00240,00218,25231,002.366538.032,004616:30:00
AGRO 48hs 1 200,00239,00 247 222,00 -4,21% 230,75236,00212,00231,7556.74712.787.408,0058317:00:01
AUSO Cdo. 150 750,001.000,00 100 1.049,50 4,22% 1.000,001.050,001.000,001.007,001.2271.229.720,00416:30:00
AUSO 48hs 25 600,001.224,00 152 901,50 -7,06% 1.000,001.024,00883,00970,0010.50910.150.432,009517:00:01
BHIP Cdo. 200 36,0039,90 6.000 38,40 -5,19% 38,8039,0038,4040,5033.0361.285.882,00516:30:00
BHIP 48hs 200 30,2038,45 200 37,80 -7,35% 40,9041,2037,2540,80207.3468.117.841,0011217:00:01
BOLT 48hs 1.650 1,00400,00 2.654 15,95 -2,45% 16,4017,0015,2016,3547.014748.174,003517:00:01
BPAT Cdo. 400 268,00318,00 50 318,00 -2,15% 319,00319,00318,00325,0010132.149,00216:30:00
BPAT 48hs 25 282,50309,00 113 284,00 -8,53% 311,00316,00272,00310,502.912857.517,003717:00:01
CADO Cdo. 300 300,00340,00 30 340,00 1,49% 340,00355,00340,00335,002.080734.050,001116:30:00
CADO 24hs 0 0,00360,00 2.823 360,00 1.169,84% 360,00360,00360,0028,352.8231.016.280,00117:00:00
CADO 48hs 9.408 324,00385,00 500 322,50 -10,66% 361,00370,00320,00361,0037.74812.521.051,007217:00:01
CAPX 48hs 25 4.400,004.530,00 162 4.463,00 -11,01% 4.850,004.850,004.400,005.015,008.07237.251.831,005717:00:01
CARC Cdo. 12.720 7,007,86 20.000 8,27 -4,94% 8,278,278,278,701.0008.270,00116:30:00
CARC 48hs 26.329 6,607,23 8.002 7,18 -8,30% 8,008,007,107,83736.8565.410.344,0012417:00:01
CECO2 48hs 57 337,00340,00 29 338,50 -5,05% 350,00350,00330,00356,505.0271.706.458,001317:00:01
CELU 48hs 331 442,50459,00 110 458,00 -4,38% 460,00480,00455,00479,0011.3065.197.348,004417:00:01
CGPA2 48hs 50 15,00594,00 1.135 404,00 -7,34% 450,00450,00390,00436,0011.0024.539.945,008717:00:01
CRE3W 48hs 298 232,75315,00 1 293,00 -9,57% 325,00325,00292,00324,0029089.080,002717:00:01
CTIO 48hs 20 50,001.500,00 125 975,00 -5,52% 1.070,001.070,00900,501.032,001.3971.347.924,003617:00:01
CVH Cdo. 99 1.815,001.953,00 14 1.815,00 -10,19% 1.979,002.017,501.815,002.021,0060115.312,001516:30:00
CVH 48hs 30 1.180,001.925,00 637 1.924,50 -6,05% 2.125,002.125,001.900,002.048,5011.98223.123.974,0016317:00:01
DGCU2 Cdo. 400 370,00522,00 100 410,00 1,74% 423,00423,00408,00403,00318132.144,00616:30:00
DGCU2 48hs 90 329,00545,00 2.097 400,00 -7,30% 440,50449,00395,00431,5040.60717.058.361,0022117:00:01
DYCA 48hs 26 270,00269,50 20 270,00 0,00% 270,00270,00270,00270,00267.020,00115:00:00
FERR 48hs 1.000 40,0048,50 6.938 48,50 -1,52% 49,0050,4047,2049,2572.3683.526.217,007017:00:01
FIPL 48hs 600 102,00107,50 5.861 105,00 -2,33% 111,00111,00105,00107,505.539585.750,001017:00:01
GAMI 48hs 50 112,00132,00 574 134,25 -2,54% 142,00142,00130,00137,759.1881.238.477,004317:00:01
GARO 48hs 7.000 56,5068,00 77 68,00 -2,86% 70,0070,0068,0070,001.544105.032,00315:00:00
GBAN 48hs 100 376,00380,00 100 377,00 -3,33% 380,00380,00377,00390,001.396526.742,00617:00:01
GCDI Cdo. 10.550 12,0013,95 9.620 13,95 0,36% 14,1514,1513,9513,903825.329,00216:30:00
GCDI 48hs 30 12,5015,00 16 13,00 -3,70% 13,5014,0012,7013,50179.3062.357.822,0011717:00:02
GCLA 48hs 250 635,00644,00 1 643,00 -2,31% 653,00653,00625,00658,20821524.676,003217:00:01
GGALD Cdo. 465 1,052,50 35 1,05 -4,55% 1,051,061,051,10132139,00316:30:00
GGALD 48hs 50 1,002,00 293 1,44 2,13% 1,441,441,441,4168,00117:00:01
HARG Cdo. 7 700,00741,00 16 700,00 -12,50% 780,00780,00700,00800,00471342.176,003116:30:00
HARG 48hs 3 311,00717,00 200 710,00 -8,86% 785,00799,00704,00779,0010.3047.478.616,0022317:00:01
HAVA Cdo. 100 2.100,002.599,50 20 2.599,50 -2,33% 2.668,002.668,002.526,002.661,5098252.761,00416:30:03
HAVA 48hs 15 2.400,002.998,00 10 2.512,00 -5,85% 2.670,002.670,002.480,002.668,002.9107.488.588,008517:00:01
INTR 48hs 100 112,00130,00 2.000 132,50 2,12% 134,00136,00129,75129,7514.2421.900.265,003417:00:01
INVJ Cdo. 844 22,00210,00 100 178,25 -6,18% 189,00189,00178,00190,001.300232.700,00416:30:00
INVJ 48hs 100 176,00285,00 4.081 191,75 -2,91% 193,00194,75180,00197,509.4331.784.634,005517:00:01
IRS2W 48hs 138 385,00467,90 22 365,90 -8,52% 400,00400,00360,00400,0023485.842,002017:00:01
IRSA Cdo. 25 315,00562,00 3.000 527,05 -9,72% 575,30585,00525,00583,802.6651.451.514,007616:30:00
IRSA 48hs 500 485,50555,00 200 530,15 -13,56% 610,00610,00521,50613,35559.107303.891.653,00202217:00:01
LEDE Cdo. 100 370,00428,50 100 451,00 0,22% 451,00451,00451,00450,00234105.534,00416:30:00
LEDE 48hs 100 2,00436,00 200 411,50 -8,86% 454,00455,00391,00451,5043.01417.849.197,0015617:00:01
LONG 48hs 800 28,4028,50 467 27,75 -4,64% 29,0029,1027,3029,1021.955625.127,002317:00:01
METR 48hs 300 227,00238,00 300 232,75 -7,64% 260,00260,00232,00252,008.5642.015.753,002717:00:01
MOLA Cdo. 20 83,0013.563,00 122 13.301,00 -3,42% 13.301,0013.301,0013.301,0013.772,50566.505,00116:30:00
MOLA 48hs 3 12.101,0012.999,00 4 12.991,50 -5,39% 14.000,0014.000,0012.605,5013.731,0099713.483.848,006717:00:01
MOLI Cdo. 200 991,001.220,50 150 1.074,00 -21,03% 1.130,001.130,001.074,001.360,00280306.320,00216:30:00
MOLI 48hs 100 1.000,001.112,00 22 1.101,50 -6,53% 1.120,001.173,001.020,001.178,509.26110.126.939,0012217:00:01
MORI Cdo. 50.000 0,0146,65 2.500 44,40 -8,64% 49,0049,0044,2548,602.12897.218,001516:30:00
MORI 48hs 100 2,0045,90 1.029 45,60 -5,49% 47,1048,9044,6048,25294.77413.595.256,0017017:00:01
MTR 48hs 500 780,00790,00 2.000 791,00 -1,12% 805,00815,00790,00800,0024.76419.776.520,004217:00:01
OEST 48hs 200 390,50453,00 649 445,00 -1,55% 455,00455,00445,00452,001.733771.685,00417:00:01
PATA 48hs 100 465,00497,00 2.240 468,00 -3,60% 470,00482,00450,00485,5013.2816.087.888,004017:00:01
RICH Cdo. 50 590,00670,00 50 646,50 5,55% 642,00687,50642,00612,506038.649,00416:30:00
RICH 48hs 700 1,00663,00 2 650,00 -6,14% 690,50690,50631,50692,502.7041.809.215,009017:00:01
ROSE 48hs 5.000 41,0048,00 1.575 48,00 0,42% 48,0048,0048,0047,8062530.000,00216:46:15
SAMI 48hs 200 196,00525,00 100 480,00 -8,92% 534,50534,50475,00527,0020.63610.302.930,0015417:00:01
SEMI Cdo. 900 113,00119,00 620 119,25 -1,85% 116,25125,75116,25121,503.080370.280,00616:30:00
SEMI 48hs 500 109,00111,00 2.100 111,75 -4,69% 117,25125,00111,00117,25162.59019.289.148,0014117:00:01
VALOD 48hs 0 0,000,15 600.000 0,15 0,00% 0,150,150,150,15600.00091.800,00117:00:01
YPFDD Cdo. 19 10,1012,00 28 11,05 -15,97% 12,8012,8011,0013,1544495,00516:30:00
YPFDD 48hs 4 10,9017,50 10 10,90 -1,36% 11,6011,6010,4011,054294.656,003217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 12 4.504,504.749,00 7 4.741,50 3,08% 4.715,004.999,004.602,504.600,0094442.879,001516:30:00
AAL 48hs 1 1.000,005.810,00 3 4.775,00 1,48% 4.701,504.819,004.625,004.705,501.6928.008.497,0023017:00:02
AALD 48hs 2 5,505,77 3 5,65 -2,59% 5,545,655,505,8039219,00317:00:02
AAPL Cdo. 1 9.000,0014.485,00 12 14.417,50 0,78% 14.465,0014.880,5014.078,5014.306,003.68853.242.626,0059616:30:00
AAPL 24hs 1 14.282,5014.587,50 100 14.300,00 0,46% 14.620,0014.620,0014.272,0014.234,0048695.256,001217:00:00
AAPL 48hs 20 14.000,0015.400,00 50 14.500,50 0,25% 14.920,0014.920,0014.313,5014.465,0063.216912.819.944,00314817:00:01
AAPLD Cdo. 18 17,2022,00 1 17,50 2,94% 17,0017,8517,0017,0060910.623,003616:30:00
AAPLD 48hs 100 16,9018,90 26 17,60 1,73% 17,3017,8017,0517,301.50726.182,0013517:00:01
ABBV Cdo. 1.000 0,0012.000,00 1 12.383,50 -4,74% 12.536,5012.536,5012.350,0013.000,0018223.685,00616:30:00
ABBV 48hs 2 20,0014.500,00 1 12.059,00 0,83% 12.072,5012.517,0011.981,0011.960,006598.023.227,009417:00:01
ABEV Cdo. 5 6.000,006.390,00 12 6.349,00 0,22% 6.395,006.395,006.330,006.335,00531.864,00516:30:00
ABEV 48hs 1 6.400,006.400,00 1 6.284,50 1,21% 6.228,006.412,506.089,506.209,505693.535.640,005817:00:01
ABNB Cdo. 30 6.006,006.600,00 7 6.670,00 -9,97% 6.670,006.670,006.670,007.409,00213.340,00116:30:00
ABNB 48hs 2 6.462,006.649,00 2 6.610,50 1,99% 6.538,506.720,506.460,506.481,504182.752.492,008117:00:02
ABT 48hs 5 19.445,0019.987,00 1.200 19.615,00 -0,59% 19.800,0019.863,5019.284,5019.731,001843.607.190,003917:00:01
ADBE Cdo. 1 9.185,0020.318,00 1 20.318,50 -0,89% 19.500,0020.550,0019.500,0020.500,00641.300.011,001716:30:00
ADBE 48hs 1 10.000,0025.750,00 4 20.456,50 3,72% 19.722,0020.666,0019.722,0019.722,504218.593.319,009117:00:01
ADGO Cdo. 3 17.000,5017.890,00 38 17.852,00 -0,82% 18.321,0018.321,0017.695,0018.000,00471.407,00316:30:00
ADGO 48hs 1 2.100,0018.600,00 5 18.042,00 -2,21% 18.991,0018.991,0017.688,5018.450,5060310.825.310,009917:00:01
ADI 48hs 4 8.735,008.905,00 2 8.836,00 -4,12% 8.868,508.872,008.700,509.216,0037324.114,001117:00:01
ADP 48hs 900 29.863,5038.000,00 3 30.750,00 -2,41% 30.772,0030.772,0030.155,0031.508,0016488.976,001017:00:01
AEG 48hs 5 3.993,504.176,50 5.900 4.088,00 1,84% 4.109,504.109,504.088,004.014,00193791.188,00817:00:01
AEM Cdo. 1 8.000,0015.100,00 1 14.000,00 7,69% 14.000,0014.000,0014.000,0013.000,00228.000,00116:30:00
AEM 48hs 1.900 13.155,0013.700,00 5 13.485,50 -3,68% 14.323,5014.323,5013.291,0014.000,002343.201.845,002617:00:01
AIG 48hs 2.700 10.107,0010.454,00 1 10.238,50 0,59% 10.180,0010.371,5010.111,5010.178,5060614.247,001517:00:01
AKO.B Cdo. 4 3.000,0010.600,00 2 10.600,00 -2,01% 10.600,0010.600,0010.600,0010.817,24221.200,00116:30:00
AKO.B 48hs 1 500,0010.700,00 19 10.600,00 0,00% 10.402,5010.600,0010.402,5010.600,0015158.012,00517:00:01
AMAT 48hs 1 21.728,0022.800,00 3 22.300,00 -1,68% 22.500,0022.800,0021.764,0022.681,501413.142.172,001717:00:01
AMD Cdo. 2 5.600,009.300,00 1 7.800,50 -5,19% 8.227,508.399,507.688,008.227,505414.406.401,009516:30:00
AMD 48hs 1 7.923,008.599,00 6 8.226,00 -2,26% 8.699,008.699,008.077,508.416,508.31867.861.102,0070417:00:01
AMDD Cdo. 1 6,009,95 49 9,95 -1,00% 9,959,959,9510,0519,00116:30:00
AMDD 48hs 10 5,0011,00 12 9,75 -3,94% 9,9010,209,6010,152592.534,001317:00:01
AMGN 48hs 2 22.000,0022.632,50 19 22.344,50 -0,20% 22.212,5022.986,5021.902,5022.390,00841.880.802,002817:00:01
AMX 48hs 1 13.870,0014.250,00 10 14.130,00 -1,59% 14.330,0014.400,0013.988,0014.358,50831.177.590,003417:00:01
AMZN Cdo. 2 600,00790,00 20 780,00 4,07% 745,00793,50745,00749,5055.22742.759.055,00124816:30:00
AMZN 24hs 88 766,00796,00 9.979 796,00 7,21% 800,00800,00754,00742,50402308.487,002017:00:00
AMZN 48hs 650 770,00798,00 1 786,50 3,97% 756,00790,00756,00756,50646.132504.534.316,00782217:00:01
AMZND Cdo. 4 0,911,40 70 0,93 2,76% 0,960,960,890,914.5714.228,005916:30:00
AMZND 48hs 1.162 0,850,95 479 0,94 5,76% 0,930,950,880,8927.71125.517,0029217:00:01
ANF 48hs 1.100 49.419,0061.585,00 3 51.360,50 0,71% 50.616,5051.683,5050.552,5051.000,0017863.381,00717:00:01
AOCA 48hs 1 16.900,0077.317,00 3 16.022,00 -56,02% 36.000,0036.000,0012.000,0036.432,5094616.403.950,0037017:00:02
ARCO Cdo. 1 15.050,0016.599,00 9 15.590,00 -0,71% 15.206,0015.590,0015.206,0015.701,0034529.292,00316:30:00
ARCO 48hs 2 15.384,5019.300,00 1 15.482,00 -2,05% 15.634,5015.937,0015.349,5015.805,502734.278.786,005217:00:01
ARKK Cdo. 20 2.683,002.894,00 33 2.772,00 -2,34% 2.894,002.943,002.749,502.838,50229658.494,004816:30:00
ARKK 48hs 2 2.859,504.000,00 3 2.909,50 -0,29% 2.980,003.000,002.868,002.918,003.80911.116.335,0030417:00:01
ARKKD 48hs 40 3,004,40 2 3,40 -2,02% 3,413,503,403,47209711,001117:00:01
ASR 48hs 2.500 8.965,0012.000,00 15 9.200,00 1,49% 9.200,009.200,009.044,509.064,50436.644,00317:00:01
AVGO Cdo. 3 16.901,5025.000,00 3 17.326,00 -3,74% 18.000,0018.000,0017.101,5018.000,00469.304,00216:30:00
AVGO 48hs 3 17.960,0018.300,00 293 18.240,00 -0,75% 18.121,0018.666,5017.958,5018.378,501382.499.654,003317:00:01
AVY 48hs 1 7.941,508.877,00 9 8.033,50 -1,94% 8.034,008.138,007.941,508.192,5066530.878,001517:00:01
AXP Cdo. 2 7.800,008.079,50 6 7.848,50 -3,96% 8.050,008.129,507.800,008.172,5059477.616,00816:30:00
AXP 48hs 62 8.040,0013.250,00 5 8.095,00 1,19% 8.000,008.200,007.955,008.000,008.73170.643.925,0017117:00:01
AXPD 48hs 5 8,7510,50 12 9,55 -0,52% 9,609,609,509,6034326,00417:00:01
AZN 48hs 1.000 26.093,0034.413,00 150 26.800,00 0,75% 26.349,5027.208,5026.332,5026.600,0072519.256.844,002317:00:01
BA Cdo. 2 24.300,5025.640,00 2 25.133,50 0,62% 25.031,5025.400,0024.300,0024.978,0019473.573,00516:30:00
BA 48hs 5 25.800,0030.950,00 1 26.034,00 1,87% 25.305,5026.260,0025.240,5025.556,003328.544.481,004617:00:01
BA.C Cdo. 1 10.476,5010.891,00 1 10.430,00 -2,19% 10.754,0010.900,0010.430,0010.664,0059635.457,002316:30:00
BA.C 48hs 1 10.898,0010.950,00 3 10.928,00 2,07% 10.710,0011.206,5010.689,0010.706,502.14623.387.488,0026717:00:01
BA.CD 48hs 2 12,6013,50 10 13,30 5,14% 13,0013,3013,0012,6532416,00317:00:01
BABA Cdo. 27 7.651,008.400,00 1 7.722,50 -1,29% 8.000,008.119,507.708,007.823,504783.751.840,007416:30:00
BABA 48hs 1 7.500,008.500,00 5 7.886,00 0,11% 7.877,008.070,507.771,507.877,005.40242.601.727,0042617:00:01
BABAD Cdo. 1 9,209,75 20 8,89 -3,37% 9,119,128,809,2041371,00316:30:00
BABAD 48hs 10 6,6010,40 8 9,31 0,11% 8,849,618,849,302512.327,001917:00:01
BB Cdo. 61 922,001.110,00 30 950,00 -7,59% 950,00950,00950,001.028,0087.600,00216:30:00
BB 48hs 300 970,001.210,00 1 1.024,00 7,79% 942,501.024,00934,00950,001.3031.264.146,006217:00:01
BBD Cdo. 8 2.335,002.360,00 14 2.357,00 -3,16% 2.433,002.460,502.335,502.434,005081.212.788,004716:30:00
BBD 48hs 100 2.100,003.000,00 1 2.375,00 -3,73% 2.552,002.552,002.350,002.467,009.64923.148.557,0043217:00:01
BBDD 48hs 25 2,353,95 10 2,75 -9,84% 3,153,152,753,051.9055.247,001117:00:01
BBV Cdo. 8 6.154,507.800,00 800 6.373,00 -4,99% 6.700,006.700,006.373,006.708,00319.773,00216:30:00
BBV 48hs 1 6.555,006.794,00 1 6.582,50 -0,57% 6.637,506.860,006.582,506.620,502051.381.851,002917:00:01
BCS 48hs 1 5.352,007.753,00 1 5.360,00 -1,32% 5.345,505.487,005.345,505.431,5043230.262,00817:00:01
BHP 48hs 1.000 23.848,5024.653,00 11 24.290,00 -0,44% 25.529,5025.529,5024.253,5024.396,5040979.814,001117:00:01
BIDU Cdo. 7 7.707,5011.200,00 2 8.000,00 -2,44% 8.200,008.450,008.000,008.200,002732.304.718,00916:30:00
BIDU 48hs 2 7.000,0010.908,00 400 8.125,00 -2,17% 8.305,008.508,008.121,508.305,508617.145.170,0014717:00:01
BIDUD 48hs 30 9,0617,00 12 9,47 -11,91% 9,859,859,4710,7513123,00317:00:01
BIIB 48hs 2 15.250,0015.604,00 1 15.499,50 0,18% 15.631,0015.631,0015.243,0015.472,001291.985.456,002017:00:01
BIOX Cdo. 1 18.799,0019.699,00 19 19.809,00 4,26% 19.300,0019.899,0018.999,0018.999,007136.405,00516:30:00
BIOX 48hs 1 17.500,0033.180,00 2 18.536,00 0,19% 17.900,0019.237,0017.900,0018.500,001.88434.936.849,0013117:00:01
BIOXD 48hs 60 21,1525,00 10 21,85 1,63% 21,8521,8521,8521,505109,00117:00:01
BITF Cdo. 1 4.100,505.000,00 5 4.900,00 -0,63% 4.900,004.900,004.900,004.931,001678.400,00316:30:00
BITF 48hs 1 3.100,005.750,00 463 4.563,50 -3,16% 4.850,005.090,004.492,004.712,502.53511.942.207,0016117:00:02
BK 48hs 1.300 17.537,5021.153,00 250 18.070,00 1,75% 17.760,0018.123,0017.520,0017.760,0017301.513,00817:00:01
BMY 48hs 1 14.310,0014.700,00 6 14.440,00 -1,14% 14.772,0014.772,0014.310,5014.606,002553.678.248,004517:00:01
BNG 48hs 2 18.122,0019.000,00 2 18.396,00 1,36% 17.714,5018.507,0017.682,5018.150,0081214.810.521,009717:00:01
BP 48hs 4.000 6.351,008.950,00 6 6.389,50 -2,13% 6.471,006.660,006.362,506.528,506924.483.693,003317:00:01
BRFS Cdo. 40 4.917,505.690,00 43 5.160,00 -2,42% 5.161,005.161,005.155,505.288,00525.799,00216:30:00
BRFS 48hs 1 2.800,008.250,00 2 4.993,50 -7,93% 5.235,005.333,004.963,005.423,509104.645.287,005217:00:01
BRKB Cdo. 3 12.997,5013.050,00 1 12.961,00 0,73% 12.900,0013.080,5012.507,5012.867,501.67321.597.448,0020816:30:00
BRKB 48hs 37 12.800,0015.459,00 22 13.049,00 1,12% 13.000,0013.247,0012.800,0012.904,5011.386147.900.249,0094517:00:01
BRKBD Cdo. 50 15,1017,00 10 15,70 0,96% 14,8015,7014,8015,552243.358,001016:30:00
BRKBD 48hs 52 15,4017,00 124 15,70 1,29% 15,6015,8015,1015,5070310.920,005917:00:01
BSBR 48hs 1 1.000,004.480,00 1 4.370,00 -6,11% 4.654,504.654,504.370,004.654,503121.400.150,001417:00:01
C Cdo. 1 7.850,0010.908,00 4 10.908,00 2,56% 10.907,0011.390,0010.701,5010.636,0064702.923,002916:30:00
C 48hs 1 10.500,0017.500,00 62 10.970,50 0,58% 11.000,0011.340,5010.818,5010.907,002.50227.500.176,0029317:00:01
C.D 48hs 4 12,8015,00 4 13,00 -4,41% 12,9513,0012,8013,6066854,001317:00:01
CAAP 48hs 8 36.641,5037.355,00 25 36.641,50 -3,58% 38.308,0038.308,0036.237,5038.000,00762.781.688,002317:00:01
CAH Cdo. 2 23.684,500,00 0 24.029,50 -5,00% 24.029,5024.029,5024.029,5025.294,00248.059,00116:30:00
CAH 48hs 1.300 25.157,5026.278,00 1.300 25.281,50 -3,87% 26.168,0026.168,0025.280,5026.300,0034871.340,001217:00:01
CAR 48hs 1 5.183,507.077,00 3 5.238,00 -2,89% 5.303,005.332,005.238,005.394,00135714.819,001217:00:01
CAT Cdo. 5 10.174,0014.100,00 1 10.400,00 4,70% 10.075,5010.404,5010.075,509.933,5018183.844,00616:30:00
CAT 48hs 4 10.265,0012.640,00 40 10.420,00 1,90% 10.557,0010.557,0010.200,0010.225,503.47035.821.075,0032817:00:01
CBRD 48hs 31 505,00650,00 3 512,50 -6,99% 551,00569,50505,00551,001.794970.818,005917:00:01
CDE 48hs 1 2.121,502.299,00 4 2.218,00 2,09% 2.180,002.269,502.146,502.172,505.20411.518.489,004317:00:01
CL 48hs 1.400 20.416,0021.326,50 1.400 20.713,00 -0,42% 21.000,0021.053,0020.713,0020.800,00961.995.194,001117:00:01
COIN Cdo. 11 2.260,002.297,00 1 2.260,00 -6,53% 2.300,002.349,502.260,002.418,001.0042.298.020,004616:30:00
COIN 24hs 1 2.200,002.429,00 11 2.345,00 -14,10% 2.310,002.345,002.310,002.730,0014.00032.550.000,00717:00:00
COIN 48hs 50 2.182,002.600,00 154 2.320,00 2,65% 2.260,002.338,002.260,002.260,0030.82871.073.505,0047617:00:02
COIND 48hs 50 1,203,15 204 2,70 -16,67% 3,103,102,703,24352960,00617:00:02
COST 48hs 20 9.800,009.940,00 3.100 9.795,00 0,68% 9.735,009.853,009.527,509.729,003383.306.262,003317:00:01
CRM Cdo. 100 0,019.900,00 1 9.428,50 -0,42% 8.995,509.428,508.983,509.468,50872.385,00316:30:00
CRM 48hs 1 8.500,0010.800,00 2 9.466,00 2,34% 9.250,009.553,009.185,009.250,008537.979.990,0011317:00:01
CSCO 48hs 1 8.597,0011.500,00 182 8.680,50 -1,30% 8.670,008.900,008.542,008.795,003763.278.971,007217:00:01
CSCOD 48hs 5 8,9012,90 2 9,66 1,58% 9,499,669,499,5113125,00317:00:01
CVX Cdo. 10 15.200,0015.500,00 1 15.191,00 1,27% 15.564,5015.564,5015.066,5015.001,00901.369.830,004116:30:00
CVX 24hs 5 14.701,0016.095,00 2 16.300,00 3,49% 16.300,0016.300,0016.300,0015.750,0012195.600,00117:00:00
CVX 48hs 1 15.000,0015.620,00 2 15.497,00 -1,24% 15.800,0015.973,5015.189,0015.691,507.830120.496.197,0036417:00:01
CVXD 48hs 1 18,0018,90 31 18,90 1,61% 18,6019,1018,6018,6033623,00817:00:01
CX 48hs 6.300 4.912,505.135,00 1 4.988,50 -3,94% 5.012,005.125,004.938,505.193,0021105.059,00717:00:01
DD 48hs 2.200 12.070,5012.541,00 2.200 12.465,00 1,69% 12.465,0012.465,0012.465,0012.257,50112.465,00117:00:01
DE Cdo. 1 7.760,007.900,00 12 7.760,00 2,11% 7.747,007.904,507.747,007.600,0079620.237,002016:30:00
DE 48hs 1 6.900,009.680,00 42 7.815,00 0,88% 7.795,007.966,507.700,007.747,002.14316.744.207,0014917:00:01
DEO 48hs 2 21.000,0021.813,50 1.200 21.425,00 0,59% 21.520,0021.580,0021.425,0021.300,00811.746.683,001117:00:01
DESP Cdo. 1 5.292,005.593,00 4 5.315,00 2,23% 5.197,005.594,005.197,005.199,0067364.315,00916:30:00
DESP 48hs 3 4.876,006.864,00 800 5.403,50 1,29% 5.301,005.450,005.245,005.334,501.4307.710.668,0013317:00:01
DESPD 48hs 1.255 6,458,88 16 6,45 -7,73% 6,406,466,406,994602.946,001017:00:01
DIA Cdo. 2 13.800,0013.840,00 2 13.840,00 -0,07% 13.700,0014.419,0013.505,0013.850,001.14215.955.051,0014916:30:00
DIA 24hs 10 13.555,0014.274,00 5 14.279,00 4,99% 14.279,0014.279,0014.279,0013.600,0051728.229,00317:00:00
DIA 48hs 10 13.700,0017.150,00 11 14.024,00 0,92% 13.706,0014.249,5013.706,0013.896,0021.525300.365.425,00105117:00:01
DIAB Cdo. 0 0,000,00 0 13.477,00 -4,32% 13.477,0013.477,0013.477,0014.086,001.51120.363.747,00116:30:00
DIAB 48hs 0 0,000,00 0 13.586,00 -4,85% 13.586,0013.586,0013.586,0014.279,001.51120.528.446,00117:00:01
DIAD Cdo. 1 16,3023,00 4 16,75 -5,10% 16,6516,7516,6017,6537618,00616:30:00
DIAD 48hs 32 16,0517,00 10 16,50 0,61% 16,4016,7016,1516,401782.946,002017:00:01
DISN Cdo. 17 5.610,0037.500,00 1 5.678,00 0,26% 5.700,005.770,005.588,505.663,001.3537.657.587,0012616:30:00
DISN 48hs 22 5.600,005.900,00 18 5.729,00 1,38% 5.650,005.773,505.625,005.651,0024.084136.808.601,0086517:00:01
DISND 48hs 149 6,608,00 515 6,83 -1,01% 6,826,946,806,908055.491,003417:00:01
DJN3B 48hs 0 0,001.018,00 196.463 1.018,00 -17,13% 1.018,001.018,001.018,001.228,50196.463199.999.334,00117:00:01
DJNJ3 48hs 1.000 940,001.000,00 4 1.000,00 6,38% 985,001.000,00985,00940,00192.045189.165.000,00817:00:01
DOCU 48hs 10 1.280,002.070,00 1.100 1.476,00 -1,20% 1.472,001.500,001.452,001.494,00638941.362,001117:00:01
DOW Cdo. 1.000 0,017.939,00 1 7.939,00 0,00% 7.939,007.939,007.939,007.939,00431.756,00116:30:00
DOW 48hs 5.000 0,007.385,00 2 6.755,00 -1,17% 7.102,007.102,006.710,006.835,003372.304.435,003417:00:02
EA 48hs 1 500,009.500,00 3 7.358,50 -1,49% 7.294,007.554,507.259,507.469,502922.144.548,007317:00:02
EAD 48hs 10 7,9112,00 128 11,00 0,00% 11,0011,0011,0011,00111,00117:00:02
EBAY 48hs 5 16.220,0016.610,50 1.400 16.255,00 -0,59% 16.010,0016.537,5016.001,5016.352,001242.019.693,002517:00:01
EBAYD 48hs 10 17,6026,90 9 20,00 4,71% 19,2020,0019,2019,10596,00217:00:01
EBR 48hs 1.200 22.501,5028.555,00 34 22.908,00 -2,52% 23.159,0023.159,0022.908,0023.501,00246.067,00217:00:01
EEM Cdo. 329 6.074,006.250,00 7 6.245,50 -0,63% 6.240,506.500,006.139,006.285,0046287.028,001216:30:00
EEM 24hs 1 6.350,007.399,00 10 6.350,00 -14,18% 6.350,006.350,006.350,007.399,0016.350,00117:00:00
EEM 48hs 2 2.300,006.390,50 148 6.363,50 1,11% 6.531,506.642,506.124,006.293,501.0336.504.626,0011217:00:01
EEMD 48hs 10 6,908,50 70 7,80 -2,50% 7,907,907,808,00101787,00317:00:01
EFX 48hs 1 8.579,0010.976,00 500 8.847,50 -2,77% 8.640,008.847,508.630,009.100,001271.104.419,002317:00:01
ERIC Cdo. 40 1.803,002.807,00 4 1.802,50 -19,53% 1.800,001.802,501.710,502.240,005289.257,00416:30:00
ERIC 48hs 25 1.610,002.300,00 2 1.834,00 -0,33% 1.834,001.914,501.801,001.840,001.4682.695.580,0010017:00:01
ERJ Cdo. 5 10.831,0012.999,50 1 11.401,00 -16,54% 11.401,0011.401,0011.401,0013.660,50445.604,00216:30:00
ERJ 48hs 1 11.495,0015.700,00 110 11.569,00 -3,55% 12.132,5012.132,5011.534,5011.994,502102.436.276,002617:00:01
ETSY 48hs 1 3.138,005.850,00 3 3.209,00 -3,92% 3.205,003.319,003.156,503.340,001.0773.466.441,006617:00:01
ETSYD 48hs 25 2,406,75 60 3,80 -4,76% 3,803,803,803,9950190,00117:00:01
EWZ Cdo. 2 12.000,0012.858,00 6 12.320,00 -3,47% 12.734,5013.040,5012.320,0012.763,502372.994.540,002016:30:00
EWZ 48hs 142 12.550,0020.000,00 1 12.506,00 -3,80% 13.000,0013.000,0012.405,0013.000,002.24828.359.913,0020117:00:01
EWZD 48hs 5 13,4015,50 6 15,00 0,00% 15,6515,6514,5015,001792.710,001217:00:01
F Cdo. 1 8.210,008.849,00 6 8.275,00 -4,89% 8.990,008.990,008.210,008.700,0051432.699,001616:30:00
F 48hs 5 8.000,0011.000,00 1 8.285,00 -4,24% 8.690,008.690,008.135,008.651,502.38819.969.469,0024017:00:02
FCX Cdo. 40 8.800,0011.300,00 9 11.300,00 -4,24% 11.300,0011.300,0011.300,0011.800,00111.300,00116:30:00
FCX 48hs 1 5.100,009.656,00 24 9.656,00 1,75% 9.530,009.700,009.530,009.490,002942.821.648,002017:00:01
FD 48hs 10 7,4014,70 33 10,10 -3,81% 10,1010,1010,1010,5016161,00117:00:02
FDX Cdo. 20 18.000,000,00 0 24.299,50 0,00% 24.299,5024.299,5024.299,5024.299,50248.599,00216:30:00
FDX 48hs 5 19.685,0020.368,00 1.600 19.903,50 2,17% 19.536,5020.215,0019.500,5019.481,001993.994.003,002417:00:01
FDXD 48hs 5 24,0031,00 11 25,00 -19,35% 25,0025,0025,0031,00125,00117:00:01
FMX 48hs 9 15.625,0016.051,00 2.400 15.931,50 2,89% 15.930,0016.052,5015.650,0015.484,50811.284.037,001517:00:01
FSLR 48hs 1 38.300,0048.000,00 9 38.101,00 -5,83% 40.400,0040.400,0038.000,0040.458,50943.643.773,005117:00:01
GE Cdo. 5 11.005,5011.880,00 10 11.284,00 7,42% 11.030,0011.284,0011.030,0010.505,0014157.188,00516:30:00
GE 48hs 1 11.450,0013.780,00 2 11.695,00 2,89% 10.900,5011.830,0010.900,5011.366,506.13770.846.094,0011017:00:01
GED 48hs 5 12,7017,90 45 14,50 0,00% 14,5014,5014,5014,5015217,00117:00:01
GFI 48hs 3.100 11.212,5011.598,50 1 11.431,00 1,16% 11.864,5011.864,5011.356,5011.300,002002.302.896,001217:00:01
GGB 48hs 3 14.525,0014.950,00 5 14.579,00 -4,99% 14.724,5014.965,0014.579,0015.345,00681.003.369,002617:00:01
GILD Cdo. 22 15.123,0016.509,00 1 16.509,00 -0,25% 15.723,0016.510,0015.723,0016.550,0015246.851,00416:30:00
GILD 48hs 4 16.350,0017.185,00 2 16.731,50 2,54% 16.511,0016.809,5016.229,0016.317,004327.146.505,005517:00:01
GLOB Cdo. 5 7.860,008.014,00 5 7.880,50 2,28% 7.914,008.170,507.836,507.705,001631.310.449,004116:30:00
GLOB 48hs 12 7.700,008.467,50 8 7.945,00 -2,34% 8.000,008.241,507.870,008.135,509.43475.034.712,0049217:00:02
GLOBD 48hs 10 4,009,85 18 9,40 -6,00% 9,809,809,4010,002242.113,001517:00:02
GLW 48hs 20 5.600,005.731,50 3.700 5.711,50 0,04% 5.612,005.760,505.612,005.709,50156891.256,003317:00:01
GM Cdo. 10 3.500,005.799,00 2 3.805,00 -4,84% 3.800,003.805,003.800,003.998,50311.410,00316:30:00
GM 48hs 1 3.800,003.899,00 7 3.879,00 -0,06% 3.910,003.935,003.760,003.881,502.5759.952.519,0012317:00:02
GOGLD Cdo. 8 2,163,15 4 2,20 -3,93% 2,202,272,152,291.1332.549,001516:30:00
GOGLD 48hs 2.500 2,002,55 137 2,25 -0,44% 2,302,302,132,269.03020.224,0012117:00:01
GOLD Cdo. 5 13.649,5013.650,00 1 13.556,50 -2,47% 14.055,0014.499,0013.550,0013.900,004596.365.461,009116:30:00
GOLD 24hs 9 13.068,0014.000,00 2 13.492,00 -2,36% 13.492,0013.492,0013.492,0013.818,0082511.130.900,00817:00:00
GOLD 48hs 5 9.600,0015.000,00 7 13.749,00 -2,23% 14.150,0014.150,0013.591,0014.062,5019.746272.022.898,0071617:00:01
GOLDD Cdo. 5 16,4517,50 5 17,40 1,75% 17,3017,4017,3017,1022380,00416:30:00
GOLDD 48hs 5 13,1017,70 12 16,70 1,52% 16,4517,0016,2516,4585314.255,003117:00:01
GOOGL Cdo. 1 1.650,002.400,00 117 1.807,50 0,75% 1.794,001.889,501.790,001.794,0011.86321.683.645,0074416:30:00
GOOGL 24hs 100 1.780,001.938,00 106 1.877,00 6,71% 1.790,001.890,001.790,001.759,005194.329,00917:00:00
GOOGL 48hs 1 1.800,001.987,50 52 1.841,50 1,60% 1.820,001.863,501.805,501.812,50130.851239.738.573,00419817:00:01
GPRK Cdo. 7 7.885,509.998,00 1 8.300,00 -2,35% 8.300,008.300,008.300,008.500,00216.600,00116:30:00
GPRK 48hs 2.400 8.284,508.521,00 15 8.521,00 3,48% 8.375,508.521,008.180,508.234,5082688.332,001217:00:01
GRMN 48hs 1 28.430,0028.850,00 2 28.650,00 0,80% 29.358,0029.358,0028.486,0028.422,50491.400.351,00817:00:01
GS 48hs 6 19.650,0020.000,00 2 19.650,00 3,13% 19.450,0019.731,5019.324,0019.054,501.20023.645.621,002717:00:01
GSK 48hs 1 7.300,007.600,00 5 7.471,00 -0,08% 7.500,007.612,007.304,507.477,002461.836.387,001717:00:01
HAL 48hs 1.700 16.334,0016.942,50 1.700 16.262,50 -4,06% 16.500,0016.980,5016.167,5016.950,003565.844.708,001417:00:01
HD Cdo. 2 7.375,008.540,00 17 7.465,50 0,59% 7.518,507.543,007.465,507.422,00113850.315,00616:30:00
HD 48hs 6 7.495,0010.350,00 300 7.573,00 0,44% 7.548,007.631,507.351,007.539,5013.609101.172.344,0037217:00:01
HDB 48hs 1.000 23.747,0024.628,50 1.000 24.152,50 -13,43% 24.152,0024.160,0024.152,0027.900,00421.014.400,00217:00:01
HL 48hs 1 3.541,004.350,00 4 3.541,00 0,94% 3.506,003.622,503.490,503.508,007512.697.277,001717:00:01
HMC 48hs 13 25.730,0026.501,00 1.300 25.730,50 -6,97% 26.200,0026.394,0025.729,5027.659,50471.218.048,001717:00:01
HMY Cdo. 2 1.735,003.969,00 17 3.805,00 -3,22% 4.000,004.027,503.805,003.931,50144554.874,003016:30:00
HMY 48hs 2 3.218,003.920,00 80 3.898,00 -3,16% 4.030,004.096,503.792,004.025,005.81622.642.760,0035217:00:01
HMYD 48hs 10 3,005,39 5 4,56 -8,62% 4,654,754,484,992741.257,00917:00:01
HOG 48hs 1 7.250,008.500,00 2 7.306,50 -3,53% 7.300,007.389,507.203,507.573,503492.551.418,003817:00:01
HON 48hs 1.300 18.623,0019.313,50 1.300 18.986,50 -1,38% 19.185,5019.185,5018.863,5019.252,00851.611.502,00517:00:01
HPQ 48hs 2 22.150,0025.984,00 25 22.150,00 -1,89% 22.612,0022.612,0021.797,0022.577,00591.307.937,001717:00:01
HSBC 48hs 1 70,0015.483,50 1.800 15.013,00 -6,32% 15.268,0015.542,5015.013,0016.026,00791.204.882,002717:00:01
HSY Cdo. 2 7.300,009.377,00 8 7.300,00 -1,50% 7.040,507.300,007.040,507.411,001499.666,00716:30:00
HSY 48hs 9 850,0012.000,00 10 7.621,00 -0,01% 7.550,007.676,007.410,007.622,008026.017.836,0017017:00:01
HUT Cdo. 6 8.549,009.700,00 13 8.600,00 -3,37% 8.600,008.600,008.600,008.900,0019163.400,00216:30:00
HUT 48hs 1 5.000,0016.000,00 18 9.058,50 0,96% 9.400,009.580,008.766,508.972,002.12819.620.368,008817:00:02
HWM 48hs 900 36.151,0037.476,00 900 36.572,50 -4,37% 36.630,0037.346,5036.284,5038.245,00271.001.138,00817:00:01
IBM Cdo. 2 22.318,5024.700,00 4 24.087,00 -1,69% 24.383,0024.984,0023.493,0024.500,001192.876.689,003416:30:00
IBM 24hs 19 24.000,0024.000,00 1 24.000,00 2,13% 24.000,0024.000,0024.000,0023.500,00248.000,00217:00:00
IBM 48hs 1 20.000,0028.000,00 4 24.539,00 -0,34% 24.800,0025.101,5023.750,0024.622,501.62639.524.992,0028617:00:01
IBMD 48hs 5 23,2533,00 1 30,55 9,11% 28,7531,9527,5028,00812.425,001017:00:01
IBN 48hs 1.600 18.663,5019.393,00 1.600 19.200,00 0,00% 19.200,0019.200,0019.200,0019.200,00238.400,00217:00:01
IFF 48hs 4.100 4.501,004.643,00 2 4.670,00 -4,21% 4.843,504.843,504.670,004.875,50201973.370,00617:00:01
INFY 48hs 1 13.000,0014.184,00 1.700 14.050,00 0,38% 13.788,5014.050,0013.735,5013.996,5030417.473,00817:00:01
INTC Cdo. 5 4.009,006.100,00 5 5.960,00 1,70% 6.000,006.200,005.922,005.860,503301.996.652,007316:30:00
INTC 48hs 12 6.026,006.406,00 10 6.113,50 1,49% 6.050,006.136,005.872,006.023,5011.77370.958.921,0057517:00:01
INTCD 48hs 1 6,978,20 100 7,20 0,00% 7,007,207,007,20131935,001017:00:01
IP 48hs 2 6.989,007.179,50 3.400 7.032,50 0,41% 7.220,007.220,007.032,507.004,001177.781,00517:00:01
ITUB 48hs 1 4.554,005.600,00 4 4.525,00 -2,96% 4.565,004.740,504.484,004.663,005212.395.613,003617:00:01
ITUBD 48hs 8 5,209,00 10 5,46 -0,18% 5,465,465,465,4715,00117:00:01
IWM Cdo. 1 13.705,5013.970,00 5 13.705,50 5,21% 13.670,5014.000,0013.670,5013.027,00991.365.306,001716:30:00
IWM 48hs 1 13.389,0015.569,00 7 13.745,50 -2,01% 14.027,5014.267,0013.732,5014.027,501.08915.134.193,0014217:00:01
IWMD 48hs 15 17,0019,35 2 18,30 -4,94% 18,3018,3018,3019,25591,00117:00:01
JD Cdo. 5 10.190,5011.363,00 8 10.726,50 -5,01% 11.000,0011.000,0010.726,5011.292,50553.906,00216:30:00
JD 48hs 31 10.925,0011.200,00 6 11.089,00 0,32% 11.100,0011.292,0010.840,0011.053,503.33136.425.098,0011517:00:01
JMIA Cdo. 30 1.834,501.998,00 1 1.931,00 -2,47% 1.957,001.957,001.820,001.980,00360686.716,002416:30:00
JMIA 48hs 1 1.750,003.000,00 4 1.981,00 1,20% 2.014,502.014,501.955,001.957,503.9287.772.764,009517:00:02
JMIAD 48hs 28 2,203,43 49 2,32 -1,28% 2,322,322,322,3512,00117:00:02
JNJ Cdo. 1 8.023,0043.530,00 1 8.240,50 -2,57% 8.498,508.498,508.050,008.458,003062.532.052,007616:30:00
JNJ 48hs 3 8.000,009.199,00 5 8.321,00 -0,44% 8.357,008.491,508.090,508.357,5014.043115.893.084,0039317:00:01
JNJD 48hs 103 9,5011,70 88 9,88 -1,69% 10,0010,659,7010,052402.411,003017:00:01
JPM Cdo. 1 23.150,0023.493,50 3 23.374,50 -0,31% 23.450,0023.493,5022.976,0023.448,00511.189.564,002616:30:00
JPM 48hs 1 23.494,0026.699,00 2 23.215,00 -2,83% 23.800,0023.800,0023.150,0023.891,001.30030.463.710,0016717:00:01
JPMD 48hs 4 24,0036,00 20 27,50 -1,79% 27,5027,5027,5028,0016440,00317:00:01
KGC 48hs 7.800 4.357,504.546,50 7.800 4.455,00 0,02% 4.455,504.455,504.455,004.454,00626.732,00217:00:01
KMB 48hs 1.600 16.511,0017.126,00 1.600 16.811,00 0,79% 17.070,5017.076,5016.702,0016.680,00801.346.789,00717:00:01
KO Cdo. 6 9.150,0010.300,00 27 9.467,50 0,51% 9.466,009.600,009.001,009.419,5011.380107.814.416,0093016:30:00
KO 24hs 93 9.475,009.549,50 50 9.400,00 -0,89% 9.899,009.899,009.400,009.484,001581.515.220,001717:00:00
KO 48hs 2 9.400,0010.000,00 1 9.544,50 0,82% 9.640,009.642,009.403,009.466,5083.584798.218.011,00430917:00:01
KOD Cdo. 43 11,2012,20 53 11,20 -3,03% 11,8011,8011,2011,551521.768,001116:30:00
KOD 48hs 25 11,0011,80 165 11,40 0,44% 11,5011,6011,2011,3519.407221.414,0023117:00:01
KOFM 48hs 1 1.500,0032.900,00 1 32.900,00 2,81% 32.807,0033.168,0032.807,0032.000,009296.218,00617:00:01
LLY 48hs 2 59.210,0060.924,00 4 60.859,00 0,44% 61.907,0061.907,0059.210,5060.589,501116.702.162,004517:00:01
LMT Cdo. 3 17.563,0020.720,00 1 18.487,00 -3,69% 18.236,0019.147,0018.236,0019.195,5024450.060,00916:30:00
LMT 48hs 5 18.100,5019.200,00 28 18.704,50 -2,02% 18.917,0019.225,0018.677,5019.089,503867.280.638,006817:00:01
LMTD 48hs 2 21,4025,00 10 23,90 1,92% 23,4524,2023,4523,4517406,00417:00:01
LRCX 48hs 400 7.500,008.850,00 3 8.649,50 -2,76% 8.756,008.850,008.645,508.895,001311.145.087,001817:00:02
LVS 48hs 2 19.880,0021.200,00 2 20.266,00 0,23% 20.012,0020.567,0020.012,0020.219,5015301.732,00617:00:01
LYG Cdo. 5 890,00880,00 500 885,00 8,59% 880,00890,00880,00815,0010088.500,00416:30:00
LYG 48hs 25 810,00834,00 15 826,50 3,31% 805,00837,00805,00800,00348287.734,009217:00:01
MA Cdo. 3 9.400,009.655,00 6 9.655,00 3,55% 9.655,009.655,009.655,009.324,0019.655,00116:30:00
MA 48hs 5 9.550,0015.500,00 5 9.724,00 0,71% 9.670,009.787,509.367,509.655,001.81817.439.407,0013917:00:01
MAD 48hs 5 11,0016,50 5 13,50 0,00% 13,5013,5013,5013,50113,00117:00:01
MCD Cdo. 6 9.198,5010.500,00 3 9.128,50 -0,01% 9.100,009.374,509.030,009.129,501.87717.272.225,0017016:30:00
MCD 48hs 19 9.100,0011.189,00 7 9.309,50 2,06% 9.200,009.413,509.100,009.122,0021.998202.509.782,00144917:00:01
MCDD Cdo. 7 10,4011,50 9 10,25 -4,65% 11,0011,0010,2010,7528298,00616:30:00
MCDD 48hs 4 10,0013,20 6 11,40 5,56% 11,0011,5010,3010,805105.483,006617:00:01
MDT 48hs 1 11.500,0015.500,00 2 15.097,50 1,19% 14.998,0015.119,5014.700,0014.920,001241.850.304,001917:00:01
MELI Cdo. 2 17.410,0017.480,00 14 17.389,00 1,78% 17.300,0017.900,0017.131,0017.084,501.59827.751.766,0030916:30:00
MELI 24hs 2 17.169,5017.860,00 10 17.519,00 3,69% 17.144,0017.899,5017.144,0016.895,0055974.691,00917:00:00
MELI 48hs 6 16.002,0018.000,00 1 17.456,50 1,93% 17.126,0017.792,5017.126,0017.126,0032.804572.872.745,00212817:00:01
MELID Cdo. 20 20,3023,00 30 20,90 2,20% 21,3521,3520,4020,451743.589,002216:30:00
MELID 48hs 49 20,0022,10 50 21,05 3,19% 20,9521,9520,1520,4067714.125,008017:00:01
META Cdo. 1 10.500,0011.400,00 2 10.650,00 3,05% 10.600,0011.000,0010.515,0010.334,501.87120.308.169,0021716:30:00
META 48hs 2 10.000,0011.000,00 1 10.805,50 1,25% 10.690,0011.265,5010.600,0010.672,0015.991172.354.330,0096017:00:02
METAD Cdo. 15 12,9015,50 3 13,65 13,75% 13,0013,6513,0012,0039508,00316:30:00
METAD 48hs 30 12,2515,50 40 13,20 1,93% 13,2513,7012,7012,952453.257,002717:00:02
MMC 48hs 3.000 9.750,5010.188,00 3.000 9.919,00 -0,93% 9.842,009.919,009.842,0010.012,5015147.860,00417:00:01
MMM Cdo. 1 8.710,0015.222,00 1 14.971,00 -0,52% 15.339,5015.339,5014.971,0015.050,0046691.959,001516:30:00
MMM 48hs 1 15.080,0027.500,00 10 15.223,50 3,15% 14.800,0015.292,5014.800,0014.758,0083012.547.750,0013817:00:01
MMMD 48hs 10 13,5024,00 10 17,55 -2,77% 17,6017,6017,5018,0510175,00417:00:01
MO Cdo. 30 7.800,008.798,00 10 8.366,00 -0,40% 8.320,008.650,007.850,008.400,00107894.072,002916:30:00
MO 48hs 3 8.320,008.671,00 10 8.626,00 2,27% 8.400,008.711,008.289,508.434,503.45529.613.744,0028217:00:01
MOD Cdo. 20 9,8012,55 25 13,20 4,76% 13,2013,2013,2012,6042554,00416:30:00
MOD 48hs 9 9,8012,90 103 10,70 2,88% 10,0010,709,9010,4015154,00617:00:01
MOS 48hs 3.200 5.544,508.200,00 60 5.608,50 -0,62% 5.790,005.790,005.608,505.643,505323.044.569,001417:00:02
MRK 48hs 100 17.030,0017.300,00 85 17.292,00 -1,24% 17.393,5017.600,0017.020,5017.509,0069011.986.163,003117:00:01
MSFT Cdo. 1 1.000,0010.499,00 2 9.382,50 1,90% 9.400,009.789,508.980,509.207,501.96818.729.132,0029816:30:00
MSFT 24hs 10 9.500,009.569,50 50 9.456,50 -1,43% 9.669,509.669,509.455,009.594,005335.058.724,002017:00:00
MSFT 48hs 10 9.410,0010.070,00 1 9.570,00 1,70% 9.411,009.786,009.411,009.410,0042.050400.174.214,00187617:00:01
MSFTD Cdo. 10 11,1013,50 18 11,45 1,33% 11,6511,7011,4511,3030349,00616:30:00
MSFTD 48hs 173 11,0012,20 50 11,60 4,50% 11,2011,7511,1511,102.04623.595,008717:00:01
MSI 48hs 7 11.700,0012.000,00 3 11.758,50 -1,04% 11.443,0011.849,0011.443,0011.881,5035408.134,001517:00:01
MSTR Cdo. 20 16.502,0018.500,00 5 19.268,50 5,00% 19.268,5019.268,5019.268,5018.351,00119.268,00116:30:00
MSTR 48hs 20 17.200,0017.719,00 2 17.661,50 1,58% 17.989,0018.795,0017.405,0017.387,505479.848.147,008317:00:02
MU 48hs 1 11.104,5064.825,00 1 11.213,00 -1,22% 11.116,0011.354,0011.104,5011.351,502152.389.745,001617:00:02
MUFG 48hs 4.500 6.960,007.247,50 4.500 7.150,00 0,14% 7.150,007.150,007.150,007.140,0028200.200,00117:00:01
NEM 48hs 8 10.552,0016.000,00 50 10.934,50 0,32% 11.284,0011.284,0010.818,0010.900,001.06111.800.628,002217:00:01
NFLX Cdo. 2 20.701,5023.999,00 1 20.890,50 3,59% 20.760,0021.930,0020.201,5020.167,0029625.382,002216:30:00
NFLX 48hs 10 21.500,0024.000,00 5 21.878,50 2,64% 21.282,5022.028,0021.282,5021.316,501.22526.664.604,0017417:00:01
NFLXD 48hs 5 16,8027,80 10 25,20 -4,18% 25,2525,2525,0526,3020503,00517:00:01
NGG 48hs 1.100 24.964,0025.894,50 1.100 25.395,50 -1,95% 25.635,5025.635,5025.395,5025.900,00421.067.091,00217:00:01
NIO Cdo. 37 1.514,503.500,00 6 1.587,00 1,93% 1.500,001.629,501.500,001.557,00612974.940,004016:30:00
NIO 48hs 10 1.585,001.978,00 36 1.603,50 0,41% 1.600,001.636,501.552,501.597,0034.99455.903.254,0036817:00:01
NIOD 48hs 25 1,412,50 500 1,82 1,11% 1,851,851,821,8023,00217:00:02
NKE Cdo. 1 7.148,007.150,00 24 7.145,50 1,33% 7.200,007.227,006.930,007.052,00140997.050,003416:30:00
NKE 48hs 1 6.890,007.245,00 68 7.214,00 4,50% 6.900,007.387,006.900,006.903,508.49060.712.019,0072317:00:01
NKED 48hs 10 7,109,50 5 8,40 2,44% 8,608,758,308,2065546,001017:00:01
NOKA 48hs 3 2.700,003.500,00 1 2.726,00 -2,35% 2.748,502.819,002.700,002.791,502.3776.514.062,006017:00:01
NTCO 48hs 5.900 4.035,508.190,00 2 4.081,50 -2,83% 4.126,004.152,504.035,504.200,50226932.315,001717:00:01
NTES 48hs 5.200 6.376,006.677,50 2 6.473,00 -2,16% 6.522,506.774,006.433,506.616,00130849.521,001117:00:01
NUE Cdo. 7 7.484,500,00 0 7.878,00 0,97% 7.878,007.878,007.878,007.802,00431.512,00116:30:00
NUE 48hs 450 6.750,008.005,50 3.200 7.730,00 -1,87% 7.754,507.800,007.697,007.877,501293.035,00517:00:01
NVDA Cdo. 2 9.430,0017.160,00 2 14.424,00 -0,47% 14.983,0014.983,0014.265,0014.492,001.20717.512.878,0015516:30:00
NVDA 48hs 1 13.500,0018.000,00 1 14.695,00 1,60% 14.301,0014.940,5013.593,0014.463,006.46093.862.324,0079017:00:01
NVDAD Cdo. 40 16,8524,10 2 17,70 -1,67% 17,7017,7017,7018,008141,00116:30:00
NVDAD 48hs 25 16,7021,15 1 17,45 -0,29% 17,5018,0016,8517,5072612.425,004517:00:01
NVS 48hs 200 16.800,0020.157,00 1.500 19.664,00 -4,08% 19.643,0020.208,5019.643,0020.500,0019374.974,00717:00:01
ORAN 48hs 5 9.800,0011.238,00 1 9.887,50 -1,95% 9.887,509.887,509.887,5010.084,5019.887,00117:00:01
ORCL 48hs 1 28.000,0028.862,50 2 28.170,50 -2,71% 28.955,0029.884,5028.166,5028.955,501193.416.021,005517:00:01
OXY Cdo. 4 10.280,0010.606,00 16 10.569,50 -1,67% 10.500,0010.764,5010.256,0010.749,5048503.454,001616:30:00
OXY 48hs 50 10.291,5014.118,00 257 10.467,50 -1,95% 10.700,0010.936,0010.290,5010.676,008939.415.354,0014917:00:02
OXYD 48hs 25 2,1015,00 12 12,35 -5,00% 12,3512,3512,3513,0043531,00317:00:02
PAAS Cdo. 3 2.275,004.298,00 55 4.180,50 0,54% 4.000,504.298,004.000,504.158,0066276.386,001016:30:00
PAAS 48hs 9 4.040,005.500,00 42 4.286,50 -6,36% 4.500,004.500,004.165,504.577,502.82012.056.573,0030317:00:01
PAC 48hs 2.800 5.894,006.160,00 12 6.056,50 3,87% 5.835,006.056,505.835,005.831,0040236.112,00417:00:01
PANW 48hs 4 3.843,004.098,50 5 4.058,00 -1,79% 4.150,004.150,004.021,004.132,006682.725.745,002317:00:02
PBI 48hs 7.600 2.584,005.000,00 2 2.606,50 0,54% 2.648,502.648,502.606,502.592,501231.648,00617:00:01
PBR Cdo. 1 12.511,0044.400,00 1 12.646,50 -4,24% 12.939,5013.171,5012.511,5013.207,001.12414.451.653,0014316:30:00
PBR 48hs 1 12.500,0015.350,00 388 12.972,00 -0,59% 13.100,0013.226,0012.600,0013.048,5020.634266.156.724,0060117:00:01
PBRD 48hs 45 14,8516,35 20 14,90 -3,87% 15,2015,2514,8515,501.21118.074,003817:00:01
PCAR 48hs 1 23.377,0023.961,00 1.400 23.377,00 -4,10% 23.184,0023.377,0023.184,0024.377,009208.849,00217:00:01
PEP Cdo. 10.000 0,0024.500,00 6 22.842,00 -0,69% 23.600,0023.600,0022.428,0023.000,001272.925.504,006416:30:00
PEP 48hs 2 12.000,0025.666,00 4 22.816,00 -0,78% 23.850,0023.850,0022.565,0022.996,503.21873.905.565,0064817:00:01
PEPD Cdo. 7 27,0029,90 1 30,25 0,83% 30,0030,3030,0030,001775.354,00516:30:00
PEPD 48hs 35 27,0031,00 8 29,00 -1,69% 30,0030,0028,5029,5016473,00417:00:01
PFE Cdo. 10.000 0,0113.174,00 2 12.852,00 0,55% 12.600,0013.549,5012.600,0012.781,502403.125.625,004716:30:00
PFE 48hs 5 11.000,0017.300,00 31 12.997,00 -1,14% 13.250,0013.250,0012.699,0013.147,004.14053.626.283,0041217:00:01
PFED 48hs 5 13,6018,00 15 16,30 0,00% 16,3016,4016,3016,30761.238,00517:00:01
PG Cdo. 8 24.566,0025.100,00 4 24.566,00 -3,03% 25.379,5025.510,5024.566,0025.334,00611.526.112,002016:30:00
PG 48hs 35 25.303,0025.652,00 1 25.439,00 1,21% 25.600,0025.673,0024.810,0025.136,001.07127.029.040,0013417:00:01
PHG 48hs 9.700 3.077,503.178,00 12 3.111,00 -1,24% 3.150,003.156,503.104,503.150,002681.281,001617:00:01
PKS Cdo. 2 21.278,5027.723,50 10 22.398,00 0,89% 22.398,0022.398,0022.398,0022.201,0012268.776,00116:30:00
PKS 48hs 4 22.000,0029.154,00 150 22.591,00 0,85% 23.184,0023.184,0022.456,5022.400,001493.382.480,002217:00:01
PSX 48hs 1 15.500,0019.260,00 1 15.730,00 -0,29% 15.722,5015.966,5015.615,5015.775,5059929.786,002017:00:01
PYPL Cdo. 25 5.300,005.457,50 31 5.410,00 -0,42% 5.350,005.522,505.280,505.433,006603.558.598,0010316:30:00
PYPL 24hs 10 5.200,006.200,00 45 6.200,00 -3,12% 6.200,006.200,006.200,006.400,0016.200,00117:00:00
PYPL 48hs 6 4.540,006.500,00 18 5.436,50 0,62% 5.500,005.579,505.324,005.403,007.91642.862.926,0055717:00:01
PYPLD Cdo. 30 6,906,70 5 6,93 3,43% 6,956,956,906,7080554,00316:30:00
PYPLD 48hs 158 6,258,55 20 6,48 -1,67% 6,656,746,456,592671.743,002017:00:01
QCOM Cdo. 1 8.080,008.499,00 22 8.280,00 -0,53% 8.221,508.543,508.100,008.324,50120989.393,002316:30:00
QCOM 48hs 154 6.682,0012.100,00 1 8.166,50 -0,62% 8.231,508.483,008.162,008.217,502.09417.352.680,0014117:00:01
QCOMD 48hs 10 7,5015,00 72 9,70 1,04% 9,1210,059,129,6067655,00917:00:01
QQQ Cdo. 100 20,0014.780,00 41 14.750,50 -0,17% 14.865,0014.998,5014.250,0014.775,001.51622.415.139,0020416:30:00
QQQ 24hs 10 14.356,0018.200,00 6 16.499,00 -3,95% 16.499,0016.499,0016.499,0017.178,00232.998,00117:00:00
QQQ 48hs 5 13.600,0018.430,00 283 14.919,50 0,37% 14.864,5015.235,5014.659,5014.864,5010.958162.457.384,0095317:00:01
QQQD Cdo. 5 17,3017,65 2 17,75 1,43% 18,3018,3017,7517,50353,00216:30:00
QQQD 48hs 32 17,0519,60 6 18,15 2,25% 17,7518,2017,0517,751.18921.041,006517:00:01
RBLX Cdo. 4 12.506,5014.825,00 6 12.506,50 -3,80% 12.506,5012.506,5012.506,5013.000,00112.506,00116:30:00
RBLX 48hs 1.900 13.148,5018.600,00 1 13.538,00 2,02% 13.287,0013.538,0013.059,5013.270,501411.885.754,002917:00:02
RIO Cdo. 4 12.547,5014.500,00 4 13.487,50 1,41% 14.000,0014.073,0013.015,5013.300,50901.234.905,002416:30:00
RIO 48hs 1 2.000,0015.490,00 26 13.486,00 1,55% 13.586,0014.143,0013.312,5013.280,001.50820.574.788,0018517:00:01
RIOD 48hs 5 13,1021,00 2 17,00 2,10% 17,0017,0017,0016,6511187,00317:00:01
RTX 48hs 1 12.400,0015.130,00 2 13.020,50 -1,73% 13.330,0013.465,0013.009,0013.250,004155.508.450,004417:00:01
SAN Cdo. 4 11.797,5012.400,00 1 12.400,00 2,73% 12.400,0012.400,0012.400,0012.070,50112.400,00116:30:00
SAN 48hs 1 2.000,0012.903,50 2.300 12.577,00 0,69% 12.969,5012.969,5012.473,0012.491,001431.802.742,00717:00:01
SAP 48hs 2 18.690,5019.150,50 1.700 18.831,50 -0,36% 18.714,5018.844,0018.691,0018.900,00891.675.818,00417:00:01
SATL Cdo. 165 720,002.000,00 93 720,00 -1,50% 700,00729,00700,00731,001.9191.378.364,003716:30:00
SATL 48hs 31 690,00850,00 2 690,50 -2,75% 710,00734,00690,00710,004.0542.876.924,0026517:00:02
SATLD 48hs 70 0,701,06 280 1,06 -4,50% 1,061,061,061,119499,00217:00:02
SBS 48hs 1.600 19.165,5019.895,50 1.600 20.210,00 -2,28% 20.210,0020.210,0020.210,0020.681,50240.420,00117:00:01
SBUX Cdo. 1 800,0019.860,50 5 19.300,00 -3,50% 20.000,0020.043,5019.300,0020.000,0024466.130,00516:30:00
SBUX 48hs 4 19.500,0020.021,00 1 19.792,00 0,54% 19.535,0020.169,0019.505,0019.685,002975.864.393,006417:00:01
SBUXD 48hs 5 13,1031,60 5 24,90 -0,40% 23,7524,9023,7525,0031737,00417:00:01
SCCO 48hs 900 29.753,5031.079,50 900 29.954,50 -3,54% 30.989,0031.248,0029.954,5031.054,5016492.443,00617:00:01
SE 48hs 2 850,001.108,00 11 1.063,50 0,66% 1.072,001.105,501.055,001.056,507.4708.086.845,0018817:00:02
SHEL Cdo. 9 27.250,0028.664,00 50 27.452,00 -5,35% 28.823,5028.823,5027.452,0029.004,504111.527,00316:30:00
SHEL 48hs 1 16.500,0032.926,00 3 27.425,00 -4,30% 29.348,5029.348,5027.406,5028.656,502376.605.379,004717:00:01
SHOP Cdo. 16 360,00380,00 100 362,00 -3,72% 375,00382,50357,00376,00566204.837,003016:30:00
SHOP 48hs 30 355,00700,00 5 375,00 0,81% 372,50383,00365,00372,0022.6018.453.083,0064417:00:01
SHOPD Cdo. 1 0,280,60 582 0,60 0,00% 0,600,600,600,601810,00216:30:00
SHOPD 48hs 100 0,230,65 60 0,42 -4,32% 0,440,440,410,442.116929,00817:00:01
SID 48hs 10 14.838,5015.601,00 2 15.390,00 -1,49% 15.352,5015.420,0015.285,5015.623,0043660.777,00717:00:01
SLB 48hs 1.800 15.583,5016.036,50 5 16.016,00 4,89% 15.648,5016.037,0015.648,5015.270,001592.519.389,001817:00:01
SNA 48hs 1 35.800,0036.729,50 800 35.942,50 -1,64% 35.793,0036.497,0035.793,0036.540,00351.256.213,001517:00:01
SNAP 48hs 3.100 8.027,509.600,00 3 8.139,00 -0,13% 8.223,508.351,008.027,508.150,001671.373.337,001617:00:01
SNOW 48hs 3 3.757,005.140,00 78 4.140,00 0,73% 4.080,504.156,504.048,504.110,00101413.728,002217:00:01
SONY Cdo. 1 17.147,5017.985,00 7 17.147,00 1,74% 17.147,0017.147,5017.147,0016.854,0012205.764,00216:30:00
SONY 48hs 1 1.500,0019.461,00 3 16.944,00 -0,89% 17.066,5017.655,0016.944,0017.095,501602.762.613,002617:00:01
SPGI Cdo. 2 6.093,506.465,00 9 6.465,00 -2,46% 6.465,006.465,006.464,006.628,00638.788,00316:30:00
SPGI 48hs 1 6.431,506.550,00 45 6.547,00 1,27% 6.480,006.550,006.335,006.465,004062.637.843,003917:00:02
SPOT Cdo. 1 4.800,004.961,50 1 4.800,50 4,34% 4.605,505.012,504.605,504.601,0053259.614,002516:30:00
SPOT 48hs 1 2.900,005.060,00 27 5.008,50 2,64% 4.925,005.066,504.850,004.879,501.4727.247.535,0017017:00:01
SPOTD 48hs 10 5,107,10 65 6,00 -6,98% 6,006,006,006,45424,00117:00:01
SPY Cdo. 1 93,0017.470,00 29 17.556,00 0,62% 17.508,5017.991,0017.004,0017.448,504.48278.760.502,0081816:30:00
SPY 24hs 120 17.211,0020.200,00 2 17.311,00 -3,77% 17.106,0017.790,0017.106,0017.990,0023401.429,001317:00:00
SPY 48hs 2 17.300,0019.100,00 10 17.699,00 1,09% 17.501,0017.989,5017.485,0017.509,0070.3391.241.489.679,00388217:00:01
SPYB Cdo. 1.210 16.983,000,00 0 17.119,00 -4,27% 17.119,0017.119,0017.119,0017.882,001.21020.713.990,00116:30:00
SPYB 24hs 0 0,0017.878,50 11.140 17.878,50 0,36% 17.878,5017.878,5017.878,5017.815,0011.140199.166.490,00117:00:00
SPYB 48hs 0 0,000,00 0 17.257,00 -4,80% 17.257,0017.257,0017.257,0018.128,001.21020.880.970,00117:00:01
SPYD Cdo. 62 20,8523,50 47 21,05 -0,47% 21,9021,9020,3021,154439.263,004416:30:00
SPYD 48hs 32 20,0521,50 70 21,05 1,20% 20,8021,2520,4020,808.688182.507,0018217:00:01
SQ 48hs 10 1.500,002.400,00 3 1.638,00 -3,19% 1.750,001.750,001.609,001.692,004.8177.928.009,0013817:00:01
SUZ 48hs 3.700 8.435,5010.000,00 2 8.555,50 -3,24% 8.738,508.842,508.548,508.842,0016140.249,00617:00:01
SYY 48hs 5 6.840,007.095,00 3.400 6.893,00 0,03% 6.833,007.044,506.830,006.891,001501.041.872,002117:00:01
T Cdo. 1 3.400,004.320,00 3 4.287,50 0,21% 4.339,504.393,504.227,504.278,50108465.410,002916:30:00
T 48hs 1 4.005,004.900,00 43 4.303,00 2,10% 4.416,504.416,504.266,504.214,503.14813.617.306,0032117:00:01
TD 48hs 10 4,715,89 13 5,00 -4,94% 5,035,264,725,263451.738,001617:00:01
TEFO Cdo. 1 407,00486,00 430 407,00 -11,90% 406,00422,00406,00462,0011748.731,001016:30:00
TEFO 48hs 7 397,00416,00 100 405,50 4,51% 398,00423,00397,00388,0026.62311.127.224,0017617:00:01
TEN Cdo. 2 25.365,5027.234,00 4 26.700,00 2,84% 26.809,5027.999,0026.411,5025.962,001032.767.988,001416:30:00
TEN 48hs 1 25.800,0033.000,00 98 26.403,50 -1,80% 27.500,0027.500,0026.267,5026.888,501.95552.354.614,0013217:00:01
TGT Cdo. 4 3.661,003.909,00 22 3.645,00 4,23% 3.600,003.661,003.600,003.497,002383.837,00316:30:00
TGT 48hs 10 3.465,004.777,00 15 3.882,00 1,08% 3.868,503.897,503.700,003.840,501.2704.839.209,007817:00:01
TIMB 48hs 3.000 12.335,5013.209,00 3 12.660,50 -4,15% 13.006,0013.006,0012.660,5013.209,008103.702,00217:00:01
TM Cdo. 2 27.081,0034.000,00 1 28.506,00 -4,98% 29.411,0029.411,0028.506,0030.000,008229.843,00716:30:00
TM 48hs 10 1,0029.250,00 5 28.825,00 -1,99% 28.958,5029.572,5028.698,0029.411,001805.254.578,004817:00:01
TMO 48hs 4 16.600,0017.086,50 1.300 16.657,00 -1,42% 16.850,0016.850,0016.181,5016.897,501171.923.260,002717:00:01
TRIP 48hs 5 6.078,006.224,50 2.700 6.088,50 -2,55% 6.248,006.279,506.040,506.248,007104.400.942,004117:00:01
TRVV 48hs 1.100 22.852,5023.704,50 1.100 23.170,00 -2,25% 23.225,5023.225,5023.170,0023.702,502.24252.070.150,00917:00:01
TSLA Cdo. 100 10,0020.000,00 5 11.239,00 -5,22% 11.600,0011.900,0011.000,0011.858,504.51050.960.453,0047016:30:00
TSLA 24hs 175 11.101,0011.499,00 1 11.582,00 -2,49% 11.290,0011.598,0011.290,0011.877,5021243.226,00317:00:00
TSLA 48hs 3 11.000,0013.061,00 1 11.198,00 -6,42% 12.000,0012.010,0011.004,5011.966,0045.912516.813.238,00287517:00:01
TSLAD Cdo. 1 13,0016,50 11 13,65 -3,19% 14,1014,7013,6514,102343.249,001816:30:00
TSLAD 48hs 20 12,0017,00 30 13,65 -6,83% 15,0015,2513,6014,651.95527.283,0015517:00:01
TSM Cdo. 2 8.003,008.050,00 1 8.050,00 -0,45% 8.300,008.300,008.001,008.086,501701.388.879,001816:30:00
TSM 48hs 2 7.303,008.200,00 4 8.061,00 -1,53% 8.200,008.415,008.015,508.186,009727.949.509,0013917:00:01
TTE 48hs 1.600 18.500,0021.100,00 20 18.481,00 -3,24% 19.100,0019.150,0018.481,0019.100,0014265.662,00917:00:01
TV 48hs 44 620,00940,00 120 622,00 -9,13% 675,50675,50616,00684,501.189755.412,003817:00:01
TWLO 48hs 500 1.177,001.604,00 2.850 1.188,00 -0,83% 1.177,501.203,501.160,001.198,001.9972.335.840,002917:00:02
TXN 48hs 4 23.670,0024.319,50 1.000 24.000,00 -3,02% 24.488,5024.488,5023.345,0024.746,382475.897.101,005617:00:01
TXR Cdo. 30 14.400,0016.332,00 5 15.600,00 -4,00% 16.200,0016.399,0015.600,0016.249,502363.763.947,002016:30:00
TXR 48hs 95 15.582,0016.119,00 4 16.122,50 -0,55% 15.582,0016.367,0015.582,0016.211,004.97780.343.923,0013017:00:01
UAL 48hs 8 5.875,007.900,00 15 5.950,50 2,74% 5.945,505.950,505.800,005.792,004792.815.412,002817:00:02
UBER 48hs 2 17.906,0018.201,00 1 18.124,00 3,36% 17.920,0018.294,5017.734,5017.535,001793.222.998,003317:00:02
UGP 48hs 13.000 3.290,503.432,50 13.000 3.364,00 -4,45% 3.386,003.386,003.341,503.520,50413.455,00217:00:01
UL 48hs 1 13.154,0013.649,00 55 13.209,50 -3,22% 13.400,0013.544,0013.128,5013.649,507089.392.772,006017:00:01
UNH Cdo. 1 13.528,0013.689,50 3 13.528,00 -0,35% 13.500,0013.689,5013.307,0013.575,001471.976.274,001716:30:00
UNH 48hs 10 13.201,0018.000,00 2 13.780,00 4,16% 13.230,0013.914,0013.230,0013.230,003.43746.861.877,0030617:00:01
UNHD 48hs 5 12,7518,00 55 16,00 0,00% 16,0016,0016,0016,00116,00117:00:01
UNP 48hs 3 8.650,008.900,00 10 8.780,00 1,50% 8.650,008.780,008.650,008.650,0024209.716,00717:00:01
UPST 48hs 5 3.142,005.555,00 30 3.879,00 -2,54% 4.050,004.057,503.828,503.980,001.0904.268.404,004617:00:02
URBN 48hs 2.500 14.002,5014.800,00 2 14.798,00 0,26% 14.798,0014.798,0014.798,0014.760,0010147.980,00117:00:01
USB 48hs 4 5.215,006.500,00 16 5.215,00 -2,28% 5.207,005.323,005.138,505.336,503581.866.018,001917:00:01
V Cdo. 6 10.000,0011.075,50 15 11.077,00 3,87% 10.970,0011.200,0010.641,5010.664,503734.100.312,006016:30:00
V 48hs 106 10.750,0012.476,00 10 11.016,00 0,52% 11.296,0011.296,0010.750,0010.959,003.56839.119.444,0032917:00:01
VALE Cdo. 2 2.400,005.750,00 56 5.660,00 -2,21% 5.773,005.908,505.660,005.788,003592.066.241,003116:30:00
VALE 48hs 30 4.522,007.111,00 2 5.740,00 0,54% 5.750,005.977,505.681,505.709,0017.413100.666.984,0051817:00:01
VALED 48hs 5 5,757,50 60 6,70 -4,29% 7,257,256,707,0017115,00317:00:01
VD Cdo. 18 11,9013,85 11 13,85 -3,82% 13,8513,8513,8514,4010138,00116:30:00
VD 48hs 5 12,0014,60 120 13,00 -0,38% 13,5013,5013,0013,051271.701,001317:00:01
VIST Cdo. 1 19.000,0023.490,00 5 23.171,50 -7,04% 25.300,0025.999,5023.000,0024.926,503.18077.182.875,0052416:30:00
VIST 24hs 5 23.050,0024.400,00 20 22.801,00 -12,64% 22.801,0022.801,0022.801,0026.100,00122.801,00117:00:00
VIST 48hs 2 22.000,0028.999,00 1 23.969,50 -4,44% 25.650,0026.000,0023.286,0025.083,5050.9971.234.444.123,00241917:00:01
VISTD Cdo. 2 28,00238,00 1 28,25 -4,56% 30,3030,3028,2529,60812.374,00516:30:00
VISTD 48hs 5 16,1031,00 5 28,55 -4,83% 29,5030,9528,4530,0080923.669,008117:00:01
VIV 48hs 4.400 7.372,507.745,00 2 7.484,00 -7,03% 7.500,007.500,007.484,008.049,502121.589.958,00517:00:01
VOD 48hs 1 4.400,008.061,50 3.000 7.876,50 -1,92% 8.275,508.275,507.876,508.030,502361.880.299,002417:00:01
VRSN 48hs 1.000 27.342,0034.390,00 1 27.742,00 0,51% 27.578,0028.455,0027.385,5027.601,00441.228.444,00417:00:01
VZ Cdo. 1 14.505,0014.600,00 1 14.505,00 2,87% 14.293,5014.760,0014.293,5014.100,0057832.060,002416:30:00
VZ 48hs 1 12.900,0016.000,00 100 14.720,50 2,99% 14.500,0015.151,0014.500,0014.293,502.84941.931.116,0033617:00:01
VZD 48hs 5 12,7520,40 2 18,10 4,62% 17,4018,1017,4017,3041715,00517:00:01
WBA Cdo. 2 5.530,006.080,00 17 6.081,00 -13,10% 6.664,506.664,506.081,006.997,501277.805,00416:30:00
WBA 48hs 2 5.555,0011.300,00 2 5.931,00 -1,20% 6.147,006.147,005.731,506.003,002.67015.914.270,0021917:00:01
WBAD 48hs 2 6,4010,00 7 8,00 5,68% 7,808,007,807,57431,00217:00:01
WBO 48hs 1 1.300,002.062,00 6 1.642,00 -4,65% 1.704,001.736,501.642,001.722,001.6362.735.023,002217:00:01
WFC 48hs 1 6.610,006.950,00 15 6.831,50 2,89% 6.644,006.844,506.493,506.639,509526.354.559,006317:00:01
WMT Cdo. 1 22.752,5023.510,00 1 23.037,50 -2,84% 23.174,5023.343,0022.805,0023.712,002465.642.265,004516:30:00
WMT 48hs 31 23.100,0030.000,00 2 23.099,50 3,74% 22.050,0023.386,0022.050,0022.266,0012.799293.875.145,0046717:00:01
WMTD 48hs 5 21,0031,10 10 25,10 0,40% 24,9025,3524,8525,0018450,00417:00:01
X Cdo. 1 9.200,009.450,00 9 9.331,00 -1,96% 9.230,509.690,509.230,509.518,0081750.029,00816:30:00
X 48hs 1 4.500,0012.165,00 495 9.731,00 0,82% 9.652,009.748,009.289,509.652,007086.754.200,007717:00:01
XLE Cdo. 1 33.610,0035.700,00 1 35.408,00 -2,51% 35.916,0036.309,0035.378,5036.319,001334.773.598,003216:30:00
XLE 24hs 3 34.900,0036.800,00 1 37.365,50 -13,75% 41.158,0041.158,0036.800,0043.324,004154.989,00417:00:00
XLE 48hs 1 35.000,0039.799,00 1 36.102,50 -1,67% 36.109,5036.564,0035.488,0036.716,006.210222.841.897,0045917:00:01
XLEB 48hs 0 0,0037.571,00 4.790 37.571,00 -3,07% 37.571,0037.571,0037.571,0038.761,004.790179.965.090,00117:00:01
XLED Cdo. 17 1,0051,00 10 51,80 4,86% 51,8051,8051,8049,4017880,00216:30:00
XLED 48hs 12 40,0058,00 5 46,80 8,96% 42,2046,9042,2042,95421.864,00817:00:01
XLEDB 48hs 1.608 43,500,00 0 43,50 -5,95% 43,6043,6043,5046,256.332275.914,00217:00:02
XLF Cdo. 4 12.687,5013.500,00 4 13.355,00 -0,44% 13.520,0013.761,5013.355,0013.414,00951.281.856,003116:30:00
XLF 48hs 1 13.400,0014.997,00 20 13.619,50 0,58% 13.550,0013.847,0013.400,0013.540,501.32017.891.530,0020417:00:01
XLFD 48hs 20 15,9017,00 40 16,00 0,00% 16,0016,0015,7516,0035557,00917:00:01
XOM Cdo. 3 16.895,5021.000,00 10 17.752,00 -1,70% 17.983,5018.247,0017.752,0018.059,002354.208.651,002816:30:00
XOM 48hs 3 13.400,0019.266,50 6 17.994,50 0,06% 18.180,0018.645,0017.727,5017.983,504.52781.374.079,0024317:00:01
XOMD Cdo. 9 19,7529,00 1 20,50 -2,84% 21,2021,2020,5021,105103,00216:30:00
XOMD 48hs 5 13,5024,50 16 20,80 -1,89% 20,9022,0020,8021,201022.146,001317:00:01
XP 48hs 1 4.000,004.235,00 8.300 4.094,50 -5,21% 4.199,504.342,004.094,004.319,50118495.020,002217:00:02
XROX 48hs 2.000 10.165,0014.062,00 350 10.245,50 -1,96% 10.450,0010.450,0010.245,5010.450,0032333.549,00517:00:01
YELP 48hs 2.000 17.204,5017.850,00 5 17.441,00 -0,90% 17.600,0017.600,0017.441,0017.600,00470.082,00317:00:01
YY 48hs 4.700 6.478,507.000,00 9 6.558,50 -3,49% 6.628,006.656,506.550,006.795,5040263.248,00717:00:01
ZM Cdo. 200 990,001.143,00 8 1.144,00 6,27% 1.100,001.144,001.090,001.076,504450.130,00416:30:00
ZM 48hs 1 1.000,001.260,00 264 1.079,50 -2,00% 1.102,001.102,001.047,001.101,504.0844.402.349,0017317:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 670 22.900,0023.070,00 2.000 23.100,00 -1,70% 23.490,0023.490,0022.876,0023.499,50146.94033.864.863,0017716:30:04
AE38 48hs 2.500 22.005,0023.070,00 50.000 23.025,00 -2,02% 23.650,0023.650,0022.962,5023.499,502.441.736563.332.229,0050217:00:01
AE38D Cdo. 8.275 27,0027,51 116 27,00 -5,13% 27,3227,7027,0028,4661.95717.018,003616:30:16
AE38D 48hs 368 27,0027,70 20.000 27,50 -4,01% 28,3428,5027,3028,65168.98046.952,0010117:00:26
AE38X Cdo. 0 0,000,00 0 23.200,00 -4,53% 0,0023.200,0023.200,0024.300,00586.098135.974.736,00116:30:01
AE38X 24hs 0 0,000,00 0 23.269,73 -5,10% 0,0023.269,7323.269,7324.519,10586.098136.383.404,00117:00:06
AL29 Cdo. 508 19.550,0021.871,00 644 21.750,00 -0,37% 22.248,0022.248,0021.431,0021.831,0088.87219.347.362,0018416:30:10
AL29 24hs 500 20.100,5022.111,00 21 22.111,00 -4,69% 22.500,0022.500,0022.111,0023.199,00501110.780,00317:00:19
AL29 48hs 2.000 20.805,0021.975,00 144 21.975,00 -1,23% 22.250,0022.400,0021.600,0022.248,00385.20884.419.775,0046317:00:11
AL29D Cdo. 972 25,7228,22 104 26,50 5,97% 24,5127,0024,5025,0160.93415.295,003116:30:21
AL29D 48hs 8.000 25,0027,50 950 25,89 -2,56% 25,5126,6025,1326,5748.04812.238,007617:00:14
AL29X Cdo. 0 0,000,00 0 22.000,00 -6,38% 0,0022.000,0022.000,0023.500,00559.981123.195.820,00116:30:01
AL29X 24hs 0 0,000,00 0 22.066,12 -6,94% 0,0022.066,1222.066,1223.711,89559.981123.566.085,00117:00:06
AL30 Cdo. 900 20.750,0023.800,00 1.000 21.100,00 2,42% 21.215,0021.260,0020.421,0020.601,00248.921.39052.104.121.830,007326416:30:22
AL30 24hs 5.000 21.111,0021.250,00 31.864 21.250,00 0,82% 21.704,0021.704,0020.401,0021.077,502.755.703579.555.964,0048817:00:27
AL30 48hs 7 21.050,0022.759,00 2 21.300,00 1,13% 20.759,0021.375,0020.546,0021.063,00256.443.46754.099.381.296,003562017:00:01
AL30C Cdo. 1.919 25,0025,98 20.000 25,95 5,49% 25,4025,9524,0024,601.598.222402.879,0014016:30:05
AL30C 48hs 710 21,0033,55 40.710 24,70 0,41% 24,0025,3824,0024,6046.959.61511.597.813,0023917:00:16
AL30D Cdo. 7.517 22,5026,15 6.090 24,85 3,46% 24,0026,0024,0024,0282.650.15920.365.389,001746816:30:01
AL30D 24hs 5.520 24,5425,00 418 24,54 1,30% 23,7525,0023,7524,22434.794106.192,0011217:00:10
AL30D 48hs 8.000 24,0025,55 500 25,00 1,42% 24,5025,3423,8024,65101.374.62124.780.217,003250017:00:29
AL30X Cdo. 0 0,000,00 0 20.825,00 -2,40% 0,0021.070,0020.640,0021.337,5016.624.8563.464.009.621,00616:30:01
AL30X 24hs 0 0,000,00 0 20.830,87 -3,25% 0,0021.063,1220.830,8721.530,928.419.0741.755.554.876,00217:00:06
AL30X 48hs 0 0,000,00 0 21.593,40 -10,25% 0,0021.593,4021.593,4024.060,002.014.222434.939.013,00117:00:06
AL30Y Cdo. 0 0,000,00 0 24,50 -2,00% 0,0024,5024,5025,003.061.224749.999,00116:30:01
AL35 Cdo. 300 18.000,0020.590,00 12.871 20.590,00 -1,45% 20.800,0020.800,0020.309,0020.893,501.376.287281.465.050,0043116:30:20
AL35 24hs 1.000 2.005,0021.450,00 1.012 21.360,00 2,69% 21.050,0021.360,0021.050,0020.800,0069.00014.729.100,00217:00:14
AL35 48hs 9.500 20.300,0020.524,00 8.000 20.500,00 -2,38% 21.000,0021.000,0020.202,0020.999,0019.480.1433.989.865.384,00156817:00:27
AL35D Cdo. 1.000 23,8024,45 206 23,55 -5,80% 25,1525,1523,0025,0040.8689.702,003116:30:19
AL35D 48hs 4 21,8050,00 1.000 24,65 -3,90% 25,0025,4523,8525,65190.18746.685,007817:00:19
AL35X Cdo. 0 0,000,00 0 20.520,00 -4,56% 0,0020.640,0020.520,0021.500,0014.427.5542.971.531.775,00416:30:01
AL35X 24hs 0 0,000,00 0 20.661,91 -5,20% 0,0020.661,9120.661,9121.794,762.813.000581.219.612,00117:00:06
AL35Z Cdo. 0 0,000,00 0 24,00 -4,00% 0,0024,0024,0025,0011.614.5542.787.492,00316:30:01
AL41 Cdo. 1.195 20.801,0021.020,00 1.000 20.900,00 -2,34% 20.900,0021.112,0020.699,0021.400,00109.95523.071.764,0011416:30:18
AL41 48hs 1.000 20.950,0021.149,50 8.794 20.949,50 -1,18% 21.150,0021.222,0020.355,0021.200,00696.950146.402.206,0021117:00:09
AL41D Cdo. 100.000 24,0035,75 99 23,75 -5,57% 23,7524,0023,7525,1523.0925.503,001716:30:10
AL41D 48hs 55 23,0040,00 50 24,50 -3,54% 24,0024,9924,0025,406.3051.539,001117:00:10
BA37D Cdo. 101 28.300,0028.600,00 100 28.301,00 1,44% 27.901,0028.999,0027.000,0027.900,0029.3518.270.883,0010716:30:26
BA37D 24hs 45 28.500,0029.999,00 900 28.500,00 -5,00% 28.500,0028.500,0028.500,0030.000,001.045297.825,00217:00:28
BA37D 48hs 1.000 28.402,0028.700,00 99.535 28.600,00 1,06% 28.350,0028.916,0027.460,0028.300,00619.123175.450.772,0025417:00:16
BA7DD 48hs 794 33,0144,00 80.000 34,65 -1,00% 33,0134,9033,0135,0073.36325.310,007117:00:10
BA7DX Cdo. 0 0,000,00 0 28.745,64 -1,19% 0,0028.745,6427.837,5029.091,402.383.340672.491.599,00316:30:01
BA7DY Cdo. 0 0,000,00 0 32,75 -5,66% 0,0032,7532,7534,71763.359250.000,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 33,66 -0,85% 0,0033,6633,6633,95856.622288.338,00116:30:01
BB37D Cdo. 0 0,0026.390,00 700 26.390,00 -10,09% 26.390,0026.390,0026.390,0029.350,0030079.170,00116:30:19
BB37D 48hs 2 25.500,0025.950,00 500 25.500,00 -0,74% 25.440,0025.500,0025.000,0025.690,00215.296,00417:00:10
BC37D 48hs 100 22.050,0029.500,00 100 22.200,00 -0,22% 22.035,0022.200,0022.035,0022.250,0026658.887,00317:00:10
BDC24 Cdo. 20.000 106,50107,00 642.095 107,00 7,00% 107,00107,00104,50100,001.096.3251.170.867,00816:30:24
BDC24 48hs 50.000 1,00110,00 10.000 110,00 1,85% 107,00110,00105,00108,00920.262994.497,002017:00:21
BDC28 Cdo. 1.000 112,00130,00 600.000 115,50 8,96% 114,00115,50114,00106,0023.11126.377,00416:30:13
BDC28 48hs 1.000 112,50121,00 500.000 112,50 -0,88% 113,00114,00110,45113,5093.052104.424,001017:00:26
CO26 Cdo. 1.000 34.500,0038.700,00 1.000 38.700,00 4,91% 38.200,0038.700,0038.200,0036.888,503.0001.151.000,00316:30:23
CO26 48hs 5.000 38.700,0039.000,00 5.000 38.700,00 1,84% 37.800,0039.000,0037.000,0038.000,001.355.683513.839.166,0020417:00:09
CO26D 48hs 2.419 43,2546,00 2.000 45,00 5,14% 43,0045,6543,0042,801.032.202453.556,0016417:00:27
CO26X Cdo. 0 0,000,00 0 38.225,50 0,26% 0,0038.225,5037.500,0038.128,2115.998.8246.060.230.085,00416:30:01
CO26X 24hs 0 0,000,00 0 37.613,53 -0,60% 0,0038.114,2137.613,5337.840,5815.099.9485.733.842.715,00317:00:05
CO26Y Cdo. 0 0,000,00 0 42,84 -4,45% 0,0042,8442,8444,84595.239255.000,00116:30:01
CO26Z Cdo. 0 0,000,00 0 44,50 -1,87% 0,0044,5042,0045,351.494.115650.000,00216:30:01
CUAP 48hs 1.000 5.222,006.780,00 1.000 6.299,00 -1,58% 6.340,006.340,006.100,006.400,0012.567784.836,003217:00:09
DICP Cdo. 3.000 10.300,0011.220,00 1.260 11.196,00 -0,02% 10.652,5011.196,0010.584,0011.198,0044.5444.798.345,004516:30:17
DICP 48hs 500 8.452,0011.230,00 2.000 11.150,00 -0,45% 11.090,0011.219,0010.655,5011.200,00169.29418.764.852,0014817:00:10
DIP0 48hs 1.049 10.353,0010.889,00 1.049 10.300,00 -3,74% 10.600,0010.889,0010.000,0010.700,002.133217.789,002417:00:13
GD29 Cdo. 10 23.310,0023.850,00 25.578 23.600,00 -0,42% 24.500,0024.500,0023.160,0023.700,0029.5027.066.132,003616:30:22
GD29 48hs 21 23.600,0023.800,00 10 23.800,00 -0,42% 23.670,0024.000,0022.600,0023.900,00296.66570.828.397,008017:00:17
GD29D Cdo. 140 27,8044,60 4.479 27,80 -0,71% 27,0027,8027,0028,002.254609,00516:30:14
GD29D 48hs 467 26,5034,00 1.059 27,30 -1,44% 28,0028,0026,5027,7025.9597.177,001617:00:26
GD30 Cdo. 93 23.993,5030.000,00 3 24.000,00 1,05% 23.998,0024.295,5022.000,0023.750,008.245.2521.971.039.941,00365516:30:04
GD30 24hs 500 23.820,0024.575,00 250.000 24.300,00 0,27% 23.508,5024.885,0023.508,5024.235,5092.58522.347.744,004217:00:10
GD30 48hs 95 13.158,0028.000,00 800 24.305,00 1,46% 24.800,0024.800,0022.047,0023.955,0045.296.03110.913.241.266,00397817:00:14
GD30C Cdo. 18.906 27,2636,00 480 33,00 3,12% 33,6033,6032,1032,00135.24344.586,008916:30:10
GD30C 48hs 34 29,0040,00 100 31,50 2,94% 31,5031,5031,5030,6026.5348.358,00717:00:09
GD30D Cdo. 246.601 28,1534,00 1.035 28,15 -2,90% 28,0530,9928,0028,992.321.621676.801,00114916:30:26
GD30D 24hs 100.000 28,1029,90 300 29,99 3,41% 29,7029,9929,7029,001.810539,00317:00:09
GD30D 48hs 37.005 27,0030,50 1.700 28,27 -3,38% 28,0529,0028,0529,261.746.596496.802,0066917:00:08
GD30X Cdo. 0 0,000,00 0 23.828,50 -2,74% 0,0023.828,5023.828,5024.500,001.500.000357.427.500,00116:30:01
GD30X 24hs 0 0,000,00 0 23.900,80 -3,32% 0,0023.900,8023.900,8024.721,511.500.000358.512.030,00117:00:06
GD35 Cdo. 12 22.110,5022.279,50 28 22.201,50 0,92% 22.684,0022.684,0021.802,5021.999,501.007.662222.912.945,0031916:30:08
GD35 48hs 2.000 10,0022.300,00 47.981 22.300,00 -0,44% 22.900,0022.900,0022.001,0022.399,0018.059.6064.019.864.321,0068017:00:26
GD35D Cdo. 1.558 26,3029,00 300 26,25 -8,22% 26,0026,2526,0028,603.566931,00716:30:06
GD35D 48hs 409 24,3033,00 200 28,00 -1,06% 26,5028,0026,5028,30214.63757.904,007017:00:09
GD35X Cdo. 0 0,000,00 0 22.165,00 -1,92% 0,0022.200,0022.100,0022.600,0016.409.0993.631.514.978,00416:30:01
GD35X 24hs 0 0,000,00 0 22.232,25 -2,51% 0,0022.266,7222.166,9122.804,7916.409.0993.642.505.548,00417:00:06
GD38 Cdo. 2.005 12.450,0027.422,00 1.662 27.000,00 3,84% 27.300,0028.000,0026.935,5026.000,5030.9998.581.516,002516:30:09
GD38 48hs 544 27.300,5027.499,50 305.306 27.499,50 -3,51% 28.220,0028.500,0027.107,5028.500,002.703.908742.881.166,0015817:00:06
GD38D Cdo. 30 32,690,00 0 32,60 -1,21% 32,5032,6032,5033,009.5973.119,00216:30:24
GD38D 48hs 3 30,1133,00 2.295 32,60 0,31% 33,0033,0032,5032,501.494487,001117:00:10
GD38X Cdo. 0 0,000,00 0 27.400,00 -0,36% 0,0027.500,0027.400,0027.500,0011.138.3703.055.851.750,00316:30:01
GD38X 24hs 0 0,000,00 0 27.483,14 -0,96% 0,0027.582,6527.482,9527.749,2011.138.3703.065.088.487,00317:00:06
GD41 Cdo. 432 23.100,0023.500,00 451 23.600,00 2,16% 23.140,5024.000,0023.050,5023.100,0017.5504.144.493,004416:30:08
GD41 48hs 2.163.010 23,0026.700,00 2.570 23.670,00 0,72% 23.300,0024.200,0023.200,0023.500,001.958.663461.459.482,0012417:00:24
GD41D 48hs 3 26,5129,00 343 29,50 0,00% 27,0029,5026,5429,5011.1233.258,001317:00:09
GD46 Cdo. 461 22.102,0022.649,00 75 22.649,00 7,85% 22.600,0023.000,0022.000,0021.000,509.9832.265.474,002516:30:28
GD46 48hs 22 22.240,0022.599,00 1.105 22.599,00 0,62% 22.240,0022.700,0021.999,5022.460,0035.8228.014.092,007817:00:10
GD46D 48hs 3 26,0127,79 20 27,80 2,21% 26,9027,8026,9027,202.365642,00617:00:23
NDT25 Cdo. 65 64.000,0089.500,00 1.711 64.000,00 -3,03% 68.500,0068.500,0064.000,0066.000,002.3441.598.820,00816:30:07
NDT25 48hs 1 64.000,0072.000,00 1.500 65.800,00 -4,64% 71.000,0071.000,0064.435,5069.000,0081.56754.527.502,0011917:00:29
NDT5D 48hs 257 79,0082,25 1.948 81,35 -1,99% 79,0082,0079,0083,0013.93411.364,001417:00:20
PAP0 48hs 3 4.610,005.100,00 1.000 4.660,00 -2,92% 4.760,004.760,004.660,004.800,009423,00517:00:21
PARP Cdo. 5.000 4.000,004.789,50 55 4.670,00 -1,88% 4.750,004.750,004.527,504.759,50621.41428.635.234,001116:30:23
PARP 48hs 1.000 4.022,004.738,00 1.998 4.715,00 -0,84% 4.710,004.799,504.580,504.755,0087.4524.064.432,008317:00:05
PARPC Cdo. 1.000 5,370,00 0 5,36 -5,05% 5,375,375,365,65595.14931.917,00316:30:18
PBA25 Cdo. 99.000 88,0688,98 62.000 88,06 0,06% 89,0089,9985,5088,0119.164.00016.891.456,0012416:30:16
PBA25 48hs 175.000 85,0091,00 250.000 88,90 -0,06% 89,0090,9787,9088,9522.828.00020.300.082,0029717:00:23
PBY24 Cdo. 25.900 115,80117,60 141.661 116,00 1,75% 117,50118,30115,60114,00181.621211.802,00816:30:16
PBY24 48hs 39.799 116,30116,50 71.472 116,50 -0,43% 119,00119,45115,80117,001.161.9531.361.173,003717:00:04
PM29D 48hs 2.000 74,0079,10 1.000 76,90 1,18% 76,9076,9076,9076,001.000769,00117:00:17
PR13 Cdo. 10.310 470,00700,00 31.000 641,00 1,75% 640,00641,00640,00630,0025.130160.832,00216:30:17
PR13 48hs 2.816 600,00860,00 8.000 660,50 3,20% 633,60660,50600,00640,00424.0802.715.460,0013017:00:12
PR17 Cdo. 212 59,8262,75 500.000 61,00 1,50% 61,0061,0061,0060,1021.31112.999,00216:30:19
PR17 48hs 1.000 50,0062,65 1.227 61,48 2,45% 60,0061,5059,5060,019.823.8775.980.989,007017:00:06
T2V4 Cdo. 8 39.000,0047.000,00 1.000 42.000,00 2,69% 42.000,0042.000,0042.000,0040.900,006226.040,00416:30:23
T2V4 48hs 245 40.450,0041.499,00 100 41.500,00 0,12% 40.450,0042.500,0040.450,0041.450,0043.79018.061.182,006117:00:09
T2V4X 48hs 0 0,000,00 0 41.700,00 5,57% 0,0041.700,0041.700,0039.500,001.500.000625.500.000,00117:00:06
T2X4 Cdo. 1.263 523,00531,00 9.747 539,00 2,28% 522,00548,00515,50527,002.536.15113.644.957,002016:30:19
T2X4 48hs 9.940 1,00530,90 22.293 529,00 -1,08% 529,50540,00514,00534,8045.351.801241.193.153,0011717:00:14
T2X4X 48hs 0 0,000,00 0 531,64 -1,23% 0,00532,00530,25538,25978.000.0005.192.070.000,001517:00:06
T2X5 Cdo. 5.000.000 165,50170,00 1.338.124 170,00 0,03% 170,00177,00166,65169,95155.216.749265.434.195,003616:30:17
T2X5 24hs 0 0,00171,45 150.000.000 171,45 15,84% 171,45171,45171,45148,00150.000.000257.175.000,00117:00:09
T2X5 48hs 132.000 135,00172,50 4.999.980 172,50 1,05% 169,00178,00163,00170,707.874.75613.465.382,0010617:00:10
T2X5X 48hs 0 0,000,00 0 171,25 0,15% 0,00171,25171,25171,00120.000.000205.500.000,00117:00:06
T3X4 24hs 600.000.000 175,000,00 0 175,00 11,18% 175,00175,00175,00157,40600.000.1001.050.000.175,00217:00:14
T3X4 48hs 109.000 178,00179,75 1.637.547 179,00 0,56% 182,50182,50176,00178,0010.026.26117.947.070,001817:00:18
T3X4X Cdo. 0 0,000,00 0 172,46 -1,32% 0,00180,41170,05174,761.852.942.5303.307.619.903,00616:30:02
T3X4X 48hs 0 0,000,00 0 178,88 0,32% 0,00182,25178,50178,301.905.000.0003.418.112.500,001117:00:06
T3X4Y Cdo. 0 0,000,00 0 0,21 2,43% 0,000,210,210,21829.383.8861.750.000,00216:30:02
T3X4Z Cdo. 0 0,000,00 0 0,20 -1,95% 0,000,200,200,2197.087.379195.145,00116:30:02
T4X4 Cdo. 5.000.000 169,50174,00 4.934.529 174,00 -0,57% 180,00180,00170,75175,002.589.9804.430.716,001016:30:22
T4X4 48hs 100 173,00190,00 246 174,00 -0,57% 173,30177,95169,60175,0023.793.47041.375.670,0012017:00:02
T4X4X 48hs 0 0,000,00 0 175,00 2,34% 0,00175,00172,50171,00350.000.000606.250.000,00217:00:06
T5X4 48hs 100.000 135,30142,00 31.950 135,30 -5,91% 140,00143,50135,20143,8025.67435.498,002917:00:14
T5X4X 48hs 0 0,000,00 0 137,26 1,04% 0,00144,00136,85135,85764.492.0001.052.769.002,00417:00:06
T6X4 48hs 24.998.029 124,00126,95 85.043 126,95 5,35% 119,30127,90119,30120,5011.655.25014.650.000,003317:00:10
TB24 48hs 17.843 96,00114,60 8.134 99,50 -1,97% 100,50100,5099,50101,5011.66011.613,00617:00:27
TC25P Cdo. 17 1.405,501.480,00 79.560 1.405,50 -3,73% 1.469,001.469,001.403,001.460,006.47991.572,00616:30:07
TC25P 48hs 35.538 1.410,001.520,00 1.000 1.410,00 -2,42% 1.425,001.464,001.399,001.445,00490.9196.960.679,008517:00:08
TDA24 Cdo. 49.232 42.250,0047.000,00 1.130 42.589,00 1,89% 42.500,0043.482,0042.034,0041.800,0036.93415.668.224,007816:30:06
TDA24 48hs 37.215 42.651,0043.000,00 410 42.651,00 0,06% 42.200,0043.700,0042.000,0042.625,003.924.7371.688.918.715,0027317:00:14
TDA4D 48hs 406 49,8051,00 294 51,00 5,35% 49,8051,0049,8048,41658332,00217:00:10
TDA4X Cdo. 0 0,000,00 0 42.944,16 0,98% 0,0043.199,7842.944,1642.525,806.568.3442.829.115.157,00216:30:02
TDA4X 48hs 0 0,000,00 0 43.200,41 1,45% 0,0043.450,0042.950,0042.585,0012.510.4075.404.999.916,00717:00:06
TDA4Y Cdo. 0 0,000,00 0 51,12 2,01% 0,0051,1250,7250,125.791.6952.950.865,00316:30:02
TDA4Z Cdo. 0 0,000,00 0 49,85 0,64% 0,0049,8549,8549,542.507.5231.250.000,00216:30:02
TDF24 Cdo. 537 37.000,0047.000,00 1.000 42.525,00 -1,10% 43.000,0044.300,0042.150,0043.000,00558.144239.831.053,006316:30:11
TDF24 48hs 1.902 42.050,0042.300,00 80.763 42.300,00 -0,59% 42.700,0044.415,0042.015,0042.550,006.510.7352.769.567.190,0036117:00:17
TDF4D 48hs 0 0,0051,50 1.533 49,00 4,26% 49,0049,0049,0047,006.8633.362,00117:00:10
TDF4X Cdo. 0 0,000,00 0 42.600,00 0,83% 0,0042.600,0042.600,0042.250,991.000.000426.000.000,00116:30:02
TDF4X 24hs 0 0,000,00 0 42.600,00 0,00% 0,0042.600,0042.600,0042.600,001.000.000426.000.000,00117:00:06
TDF4X 48hs 0 0,000,00 0 43.239,00 1,26% 0,0043.239,0043.239,0042.700,002.000.000864.780.000,00217:00:06
TDG24 Cdo. 1.350 40.902,0041.800,00 24.900 41.800,00 4,02% 40.613,0041.949,0040.316,0040.183,5050.97221.147.095,002916:30:14
TDG24 48hs 50.000 41.450,0050.000,00 100 41.475,00 0,91% 41.000,0041.725,0039.870,0041.100,007.528.2843.123.059.215,0015517:00:22
TDG4X Cdo. 0 0,000,00 0 41.600,00 0,80% 0,0041.600,0041.600,0041.269,201.700.000707.200.000,00116:30:02
TDG4X 24hs 0 0,000,00 0 41.710,60 4,28% 0,0041.710,6041.200,0040.000,003.700.0001.534.080.200,00317:00:06
TDG4X 48hs 0 0,000,00 0 41.425,00 0,55% 0,0041.550,0041.250,0041.200,008.500.0003.519.750.000,00817:00:06
TDJ24 Cdo. 1.527 4.389,5044.900,00 3.000 43.900,00 0,23% 43.900,0043.900,0043.900,0043.800,00317139.163,00316:30:19
TDJ24 48hs 250.000 43.450,0043.800,00 25.000 43.850,00 1,04% 42.970,0044.400,0042.970,0043.400,004.308.6331.893.675.963,007517:00:13
TDJ4X 24hs 0 0,000,00 0 43.456,00 0,36% 0,0043.456,0043.296,0043.300,0010.205.0004.426.684.800,00217:00:06
TDJ4X 48hs 0 0,000,00 0 43.950,00 1,33% 0,0044.100,0043.700,0043.375,009.500.0004.174.500.000,001017:00:06
TO26 Cdo. 100.000 18,1020,98 322.422 19,21 -1,55% 19,7020,9018,6719,513.316.493649.650,003716:30:23
TO26 48hs 9.047 21,0095,00 730 21,00 7,64% 19,9022,0018,9019,5148.112.9719.349.020,0015217:00:29
TV24 Cdo. 1.000 42.288,5047.000,00 1.000 42.288,50 4,68% 41.100,0044.000,0040.732,0040.398,50214.44689.609.906,0018916:30:02
TV24 24hs 3.713 41.500,0043.178,00 1.000 41.500,00 1,97% 41.921,0041.921,0041.500,0040.700,002.295961.687,00517:00:19
TV24 48hs 4.678 42.344,0050.000,00 101 42.344,00 3,16% 42.500,0042.890,0041.045,0041.045,0014.888.1406.296.975.552,0073017:00:01
TV24D 48hs 132 49,0050,30 669 49,00 1,24% 48,4049,0048,4048,4010.8255.284,004117:00:20
TV24X Cdo. 0 0,000,00 0 42.050,05 -2,99% 0,0042.175,0041.500,0043.345,0017.247.0007.210.866.500,00716:30:01
TV24X 24hs 0 0,000,00 0 41.640,00 -0,86% 0,0041.700,0040.987,0042.000,008.954.9743.719.350.193,00417:00:06
TV24X 48hs 0 0,000,00 0 42.275,00 3,13% 0,0042.400,0042.150,0040.990,0013.000.0005.502.250.000,00717:00:06
TV25 48hs 400.000 36.650,0037.000,00 499.077 37.000,00 1,37% 37.500,0037.500,0036.500,0036.500,00278.230102.625.127,001717:00:21
TV25X 24hs 0 0,000,00 0 36.400,00 0,00% 0,0036.700,0036.120,85-9.000.0003.271.625.500,00417:00:06
TV25X 48hs 0 0,000,00 0 36.900,00 0,00% 0,0036.900,0036.900,00-1.000.000369.000.000,00117:00:06
TVPA Cdo. 100 985,001.200,00 363 985,00 8,84% 985,00985,00985,00905,00100985,00116:30:05
TVPA 48hs 1.000 650,00930,00 44.652 930,00 -5,57% 975,00975,00910,00984,90271.5482.604.896,005717:00:10
TVPE 48hs 149.991 3.700,003.900,00 149.991 3.802,00 0,00% 3.802,003.802,003.802,003.802,009342,00117:00:10
TVPP Cdo. 1.000 1,031,08 1.000.000 1,09 -2,77% 1,121,121,091,1210.027.197110.210,00416:30:17
TVPP 48hs 33.346.220 1,001,13 1.999.990 1,05 -4,64% 1,101,101,001,10154.107.4781.574.507,009117:00:22
TVPY 48hs 352.729 2.050,002.100,00 23.799 2.050,00 3,80% 2.000,002.100,002.000,001.975,00150.3613.080.865,001017:00:09
TVY0 48hs 500.000 1.700,002.150,00 100.000 2.200,00 -4,35% 2.200,002.200,002.200,002.300,00244,00117:00:12
TX24 Cdo. 38.450 710,00727,00 226 719,20 1,10% 727,00735,00707,00711,401.062.5797.587.490,008616:30:04
TX24 48hs 322 618,00740,00 17.478 725,70 0,11% 734,90740,00703,00724,90116.865.604843.662.486,0040517:00:17
TX24X Cdo. 0 0,000,00 0 710,95 0,56% 0,00715,64703,39707,00439.621.0163.122.871.318,001116:30:01
TX24X 48hs 0 0,000,00 0 720,83 0,63% 0,00725,00720,00716,29140.000.0001.009.200.000,00317:00:06
TX24Y Cdo. 0 0,000,00 0 0,84 -1,53% 0,000,840,840,8529.868.578250.000,00116:30:01
TX25 48hs 12 263,20299,90 7.153 263,00 -2,23% 266,40266,40263,00269,0098.485260.493,001917:00:10
TX26 Cdo. 10.000 544,60558,00 10.000 544,60 -3,04% 576,60576,60531,20561,70448.6482.516.534,005316:30:13
TX26 48hs 118 520,00615,00 4.233 557,00 -0,45% 570,00570,00542,80559,50158.482.970868.246.206,0037817:00:25
TX26X Cdo. 0 0,000,00 0 557,70 1,08% 0,00560,15556,86551,72530.762.8642.964.750.000,00416:30:01
TX26X 48hs 0 0,000,00 0 552,50 -0,99% 0,00552,50550,00558,00210.000.0001.157.700.000,00417:00:06
TX26Y Cdo. 0 0,000,00 0 0,66 12,24% 0,000,660,660,59265.381.4321.750.000,00216:30:01
TX28 Cdo. 380 526,20536,00 20.000 544,00 3,42% 530,00560,00530,00526,0011.13060.057,00716:30:04
TX28 48hs 20.000 518,50580,00 9.000 530,00 -1,58% 533,20540,20519,50538,505.090.37326.999.586,0010417:00:13
TX28X 48hs 0 0,000,00 0 530,00 23,26% 0,00530,00530,00430,002.400.00012.720.000,00117:00:06
TX31 48hs 248.946 201,00224,75 5.000 201,00 4,15% 190,00201,00190,00193,0024.158.16247.480.787,00717:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BAA4X 48hs 0 0,000,00 0 116,50 0,00% 0,00116,50116,50-200.000.000233.000.000,00117:00:06
BNA26 Cdo. 8 85.000,0086.000,00 1.705 85.100,00 2,41% 82.649,0087.000,0082.649,0083.100,0043.05835.721.070,004116:30:11
BNA26 48hs 2.813 86.000,0089.000,00 1.000 86.000,00 2,87% 83.600,0089.000,0083.600,0083.600,0066.38257.310.509,0012117:00:10
BNA6D Cdo. 750 92,1099,00 2.287 99,00 -1,59% 99,00101,0092,22100,60465.260438.337,00136316:30:12
BNA6D 48hs 5.683 99,30100,25 42.420 100,25 0,25% 100,30100,5099,00100,0063.29563.333,0012817:00:10
S31O3 Cdo. 35.511.242 100,00120,00 136.686 100,00 1,11% 98,96100,0098,9698,9010.579.659.18210.551.704.454,00224316:30:20
SO3C Cdo. 25.576.923 0,120,12 199.916.809 0,12 2,59% 0,120,120,120,128.821.422.03110.257.232,00102816:30:23
SO3D Cdo. 1 0,010,12 97.821.960 0,12 1,71% 0,120,120,120,126.520.457.6297.673.345,00103016:30:28
SO3X Cdo. 0 0,000,00 0 99,74 0,85% 0,0099,8599,4598,9090.213.675.21489.997.500.000,00616:30:02
SO3Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,12213.675.214250.000,00116:30:02
X18E4 Cdo. 10.023.666 128,24131,14 7.700 129,70 -0,02% 127,78131,14127,60129,7212.140.04715.732.450,002816:30:17
X18E4 48hs 10.000.000 129,15129,70 738.790 129,70 0,93% 132,00132,00128,50128,51151.477.669196.336.509,0014917:00:18
X20F4 48hs 1.000 116,80117,20 24.999.859 117,20 1,91% 116,70118,00116,50115,00170.811.016199.692.438,005017:00:09
X23N3 Cdo. 20.000.000 151,15157,00 261.721 151,20 1,07% 150,00152,75149,00149,605.026.541.3527.602.716.716,0070016:30:14
X23N3 48hs 422 125,00152,05 5.914.752 152,00 0,56% 152,00152,30148,97151,155.190.077.6047.885.722.248,0068417:00:10
XB2E4 48hs 0 0,00125,50 100.000.000 125,50 0,00% 125,50125,50125,50-100.000.000125.500.000,00117:00:26
XE4X Cdo. 0 0,000,00 0 128,15 -0,85% 0,00129,30128,15129,25200.000.000257.230.000,00316:30:02
XE4X 48hs 0 0,000,00 0 129,35 0,21% 0,00129,65129,35129,08950.000.0001.230.850.000,00317:00:06
XE4Z Cdo. 0 0,000,00 0 0,15 3,45% 0,000,150,150,1560.000.00090.000,00116:30:02
XF4X 24hs 0 0,000,00 0 116,05 0,00% 0,00116,05116,05-4.000.000.0004.642.000.000,00117:00:06
XF4X 48hs 0 0,000,00 0 116,55 13,54% 0,00116,55116,55102,65250.000.000291.375.000,00117:00:06
XN3C Cdo. 200.000.000 0,180,18 90.338.777 0,18 22,07% 0,180,180,180,15131.278.889233.009,002916:30:23
XN3D Cdo. 500.000 0,180,18 100.000 0,18 2,26% 0,180,180,180,18166.754.022294.663,002916:30:17
XN3D 48hs 348.332 0,180,19 100.000 0,18 15,38% 0,180,180,180,16106.000190,00317:00:23
XN3X Cdo. 0 0,000,00 0 150,15 0,19% 0,00151,45149,12149,868.061.743.90612.126.076.496,001916:30:02
XN3X 24hs 0 0,000,00 0 151,85 0,56% 0,00151,85151,85151,001.900.000.0002.885.150.000,00317:00:06
XN3X 48hs 0 0,000,00 0 151,78 0,52% 0,00152,00151,65151,005.840.000.0008.865.700.000,001317:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 2,89% 0,000,180,180,172.000.392.0623.575.812,00616:30:02
XN3Z Cdo. 0 0,000,00 0 0,17 -2,25% 0,000,180,170,18604.029.4461.060.000,00216:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.000 102,00112,50 100 106,90 0,00% 105,00106,90105,00106,902.7232.896,001017:00:24
AEC1O Cdo. 66 87.417,5099.000,00 478 85.500,00 0,52% 85.500,0085.500,0085.500,0085.059,00339289.845,00116:30:10
AEC1O 48hs 150 85.110,0087.500,00 2.638 87.000,00 -3,23% 88.371,5093.000,0085.000,0089.900,0017.37815.544.248,006917:00:10
ARC1D Cdo. 1.000 97,50100,00 3.000 96,90 -2,12% 96,9096,9096,9099,001.000969,00116:30:10
ARC1D 48hs 125 95,20101,00 1.049 95,90 -1,01% 99,0099,2595,0096,88278.737268.354,008217:00:09
ARC1O Cdo. 1.000 79.000,0085.000,00 3.100 80.300,00 -5,53% 86.899,5086.899,5080.300,0085.000,0013.30010.797.400,001016:30:02
ARC1O 48hs 1.000 79.000,0082.483,00 1.000 80.316,00 -4,62% 85.100,0085.100,0078.405,0084.205,53154.942126.255.031,009717:00:14
BOL1D 48hs 100 101,80110,00 1.100 101,05 -6,39% 101,05101,05101,05107,95475479,00217:00:18
BOL1O 48hs 200 73.000,0097.300,00 1.000 97.450,00 11,24% 87.600,00100.683,0087.400,0087.600,0014.45513.868.036,0018417:00:18
CAC5O 48hs 50 89.010,0091.000,00 2.062 91.000,00 -6,67% 97.500,0097.500,0090.558,5097.500,0011.49910.894.867,002317:00:10
CAC6X 48hs 0 0,000,00 0 45.500,00 4,95% 0,0045.500,0045.500,0043.355,001.327.470603.998.850,00217:00:06
CAC6Z 48hs 0 0,000,00 0 52,73 -4,96% 0,0052,9152,6055,481.327.470699.997,00217:00:06
CLSID 48hs 3.000 29,5034,00 1.500 31,00 -1,59% 30,0031,0030,0031,504.5141.363,00917:00:10
CLSIO Cdo. 1.000 21.000,0025.700,00 100 25.500,00 -1,16% 25.800,0025.800,0025.100,0025.800,001.435361.985,00416:30:06
CLSIO 48hs 400 25.000,0028.500,00 10.000 25.600,00 -0,74% 26.000,0026.000,0025.010,0025.790,0018.8164.812.916,005917:00:18
CP17D 48hs 1.000 62,0064,50 1.000 62,50 -2,34% 62,5062,5062,5064,002.0001.250,00117:00:10
CP17O Cdo. 1.000 54.000,0054.000,00 2.000 54.000,00 -0,36% 54.000,0054.000,0054.000,0054.193,006.0003.240.000,00316:30:22
CP17O 48hs 2.000 52.100,0053.300,00 1.000 52.000,00 -2,44% 53.200,0053.288,0051.000,0053.300,00117.00062.218.360,001917:00:10
CP25O Cdo. 100 53.250,000,00 0 53.249,50 3,00% 53.249,5053.249,5053.249,5051.699,0042.129,00116:30:16
CP30D Cdo. 823 63,800,00 0 63,80 4,68% 62,5063,8062,5060,952.4891.566,00216:30:26
CP30O Cdo. 196 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,001.307705.780,00216:30:06
CP31X 48hs 0 0,000,00 0 53.000,00 0,00% 0,0053.000,0053.000,0053.000,001.000.000530.000.000,00117:00:06
CRCED 48hs 100 30,0054,00 738 50,95 0,89% 51,0051,0049,2050,503.5641.780,003617:00:10
CRCEO Cdo. 200 41.250,0045.200,00 500 42.100,00 -4,32% 42.000,0042.700,0041.501,0044.000,0020485.882,00616:30:20
CRCEO 48hs 8.247 42.190,0046.500,00 25 42.190,00 -1,19% 44.000,0045.000,0041.100,0042.700,0031.33213.172.662,0027217:00:15
CS34D 48hs 2.000 36,5041,00 41.000 36,05 -13,13% 36,0536,0536,0541,5011039,00117:00:22
CS34O Cdo. 69 30.000,0034.000,00 50 30.000,00 -12,02% 30.000,0030.000,0030.000,0034.100,0018154.300,00316:30:16
CS34O 48hs 58.007 32.900,0033.000,00 984 32.900,00 4,44% 31.500,0033.000,0030.800,0031.500,004.2301.367.351,002017:00:19
CS38D 48hs 1.000 105,00110,90 41 107,25 0,19% 107,10110,90107,10107,058.0168.600,003717:00:24
CS38O Cdo. 1 88.579,0093.000,00 2.120 91.500,00 -22,46% 93.000,0093.000,0091.500,00118.000,002.5002.317.500,00316:30:16
CS38O 48hs 1 5.450,00100.900,00 2.000 91.300,00 -1,83% 93.000,0093.200,0089.000,0093.000,0017.53915.959.777,0010917:00:09
CSKZO 48hs 10.000 29.812,0037.000,00 8.759 29.814,00 -0,62% 29.700,0030.000,0029.700,0030.000,0059.66517.792.054,001017:00:19
DNC2D Cdo. 216 103,25111,00 3.000 106,50 -0,93% 106,50106,50106,50107,501.0351.102,00116:30:02
DNC2D 48hs 1.145 104,65108,30 7.000 105,00 -1,87% 104,50107,50104,50107,0014.35015.057,003917:00:17
DNC2O Cdo. 20 88.200,0088.200,00 923 88.200,00 -4,23% 89.400,0090.239,5086.133,0092.100,0013.09111.451.601,003616:30:21
DNC2O 24hs 0 0,0089.000,00 111 89.000,00 -1,44% 89.000,0089.000,0089.000,0090.300,00166147.740,00317:00:29
DNC2O 48hs 100 86.200,0086.850,00 19.247 86.100,00 -2,82% 90.500,0090.700,0084.050,0088.600,0077.99768.606.431,0023317:00:11
GN34D 48hs 10.640 62,6069,00 748 62,60 2,62% 62,6062,6062,6061,001.360851,00217:00:22
GN34O 48hs 991 50.000,0051.000,00 957 50.000,00 -6,54% 52.500,0052.500,0050.000,0053.500,002.7001.382.500,00417:00:10
GN40D 48hs 96 99,00108,00 131 99,00 -10,00% 99,0099,0099,00110,00385381,00217:00:23
GN40O 48hs 500 81.000,0082.800,00 15.265 82.800,00 -3,72% 85.500,0085.500,0082.800,0086.000,00635529.350,00617:00:19
GNCXD 48hs 1.000 79,0087,50 2.000 79,60 -1,73% 80,0082,0079,5081,00266.421214.615,006317:03:41
GNCXO Cdo. 1.000 61.580,0070.200,00 14.000 68.500,00 -0,10% 70.500,0070.500,0068.500,0068.569,002.0711.438.635,00216:30:25
GNCXO 48hs 14.000 66.000,0067.200,00 4.970 67.200,00 -1,90% 70.290,0070.290,0066.800,0068.500,00543.655366.917.996,0012517:00:10
GNCXX 48hs 0 0,000,00 0 66.407,40 -4,99% 0,0066.407,4066.407,4069.898,001.000.000664.074.000,00117:00:05
IRC8D 48hs 156 32,0049,00 308 41,00 2,50% 40,0041,0040,0040,002.408970,00717:00:09
IRC8O 48hs 3.598 35.000,0047.099,00 50 35.000,00 1,45% 34.500,0035.500,0034.000,0034.500,0011.5974.010.965,003317:00:28
IRCEO 48hs 1.000 43.000,000,00 0 44.000,00 0,00% 44.000,0044.000,0044.000,0044.000,001.000440.000,00217:00:12
IRCFD Cdo. 2.000 103,20107,00 998 107,00 1,90% 107,00107,00107,00105,001.0021.072,00216:30:14
IRCFD 48hs 960 104,00112,00 2.863 106,00 1,34% 105,00107,00102,00104,6081.76685.804,0013317:00:10
IRCFO Cdo. 10 80.300,0088.600,00 1.863 85.304,50 -3,06% 89.200,0089.800,0084.953,5088.000,003.1252.755.789,004116:30:19
IRCFO 48hs 1 84.500,0087.100,00 343 87.000,00 -2,47% 89.200,0089.200,0083.000,5089.200,00146.459129.171.125,0055317:00:13
IRCGD 48hs 742 100,00112,80 517 103,25 -3,82% 103,10108,50103,10107,3512.10312.558,00817:00:21
IRCGO Cdo. 200 81.000,0088.000,00 1.000 87.900,00 -1,55% 87.900,0087.900,0087.900,0089.280,00200175.800,00116:30:08
IRCGO 48hs 29 83.000,0088.500,00 973 88.500,00 -0,56% 89.000,0089.000,0083.600,0089.000,0012.30510.732.027,006917:00:29
IRCHD 48hs 2.000 101,05103,00 105 103,00 -6,36% 105,00105,00103,00110,00536554,00717:00:14
IRCHO Cdo. 1.850 88.500,0095.000,00 12 88.500,00 -2,75% 88.500,0088.500,0088.500,0091.000,001.8501.637.250,00116:30:05
IRCHO 48hs 11.819 86.000,0086.600,00 40 86.600,00 -4,52% 91.000,0091.000,0085.001,0090.700,001.5131.322.021,001517:00:25
IRCID 48hs 500 94,00105,00 10.000 106,00 0,71% 105,25106,00105,25105,251.9992.107,001817:00:13
IRCIO 48hs 200 68.000,0090.000,00 481 90.000,00 0,00% 90.000,0090.200,0090.000,0090.000,00817735.302,001817:00:15
LECBD 48hs 130 100,00115,00 96 102,00 0,99% 102,00102,00102,00101,00275280,00117:00:23
LECBO 48hs 117 84.600,0084.900,00 404 84.900,00 -1,28% 86.000,0086.100,0084.500,0086.000,003.8093.261.373,002917:00:13
LMS1O 48hs 22.223 14.000,0014.600,00 1.000 14.400,00 0,44% 14.400,0014.400,0014.400,0014.337,0050072.000,00117:00:25
LMS7O 48hs 250 88.300,0097.200,00 1.655 97.200,00 -0,21% 97.400,0097.400,0097.000,0097.400,003.4533.356.312,00717:00:13
LOC2D 48hs 3.000 103,00115,00 4.000 105,00 -2,78% 104,80106,00104,80108,007.1567.571,00417:00:10
LOC2O 48hs 13.427 90.000,0093.000,00 1.000 90.000,00 -4,15% 93.900,0093.900,0088.000,0093.900,0058.32953.578.595,002317:00:23
LOC3O 48hs 1.000 90.000,00105.000,00 500 90.000,00 0,00% 90.150,0092.400,0089.000,0090.000,0012.63911.370.419,001717:00:14
MGC1X 48hs 0 0,000,00 0 82.194,30 -3,57% 0,0082.194,3082.194,3085.238,001.000.000821.943.000,00117:00:05
MGC9D 48hs 2.543 111,80130,00 3.090 113,00 0,36% 114,00114,00112,30112,6050.80957.427,006217:00:11
MGC9O Cdo. 48 93.000,0096.605,50 193 96.605,50 -3,39% 94.500,0096.605,5093.000,0099.999,0010.0369.440.032,004216:30:16
MGC9O 48hs 1.674 94.800,0095.600,00 561 95.600,00 -0,93% 98.100,0098.100,0094.000,0096.500,00138.251132.039.660,0025917:00:01
MGC9X Cdo. 0 0,000,00 0 96.000,00 0,00% 0,0096.000,0096.000,0096.000,001.150.0001.104.000.000,00216:30:02
MGC9X 24hs 0 0,000,00 0 96.236,71 -0,49% 0,0096.236,7196.236,7196.710,141.150.0001.106.722.188,00217:00:05
MGCED 48hs 0 0,0060,00 9 60,00 0,00% 60,0060,0060,00-106,00217:00:21
MGCEO 48hs 6.589 45.000,0050.000,00 4.869 47.500,00 -9,52% 52.500,0054.500,0045.000,0052.500,0046.13823.224.545,001317:00:10
MGCEX 48hs 0 0,000,00 0 46.850,00 -6,30% 0,0046.875,0046.850,0050.000,001.974.017924.951.964,00317:00:05
MGCGD Cdo. 45.198 0,12101,00 1.000 0,12 24,74% 0,100,120,100,1065.453.34078.292,0034816:30:02
MGCGO Cdo. 262.711 101,001.400,00 62.010 101,00 7,97% 96,00104,0096,0093,54583.249.056589.081.486,00176616:30:14
MGCGO 48hs 0 0,00104,00 28.519 104,00 0,00% 104,00104,00104,00104,0018.99819.757,00117:00:29
MGCHD 48hs 4.800 102,80118,00 2.000 106,00 2,86% 105,00108,00105,00103,051.5881.703,001617:00:10
MGCHO Cdo. 50 86.000,0094.000,00 866 86.884,00 -4,54% 90.000,0090.000,0085.000,0091.014,00325283.574,00816:30:02
MGCHO 48hs 1.000 9.997,5092.000,00 1.593 92.000,00 4,43% 92.500,0093.990,0085.000,0088.100,0017.84415.703.390,009017:00:27
MGCIC Cdo. 1.000 0,130,13 4.983.825 0,13 10,53% 0,130,130,130,115.245.9756.609,00216:30:28
MGCIO Cdo. 1.000 108,00104,80 3.552.419 104,80 -4,73% 108,00108,00104,80110,005.245.9755.500.095,00316:30:26
MGCJD 48hs 19 107,70115,00 2.495 108,00 -3,57% 110,50110,50105,00112,003.9204.228,001917:00:25
MGCJO 48hs 45.520 91.500,0092.200,00 10.164 91.500,00 -0,44% 90.000,0092.500,0090.000,0091.900,0033.24230.380.173,0010317:00:09
MRCAD Cdo. 25 87,35111,00 19.065 91,00 0,00% 89,9091,0087,8091,002.2492.015,001116:30:22
MRCAD 48hs 400 90,0092,00 500 90,48 0,76% 89,8091,3988,0089,80230.539207.423,0024917:00:11
MRCAO Cdo. 10 70.500,0082.800,00 50 71.024,00 -3,37% 73.498,5073.498,5070.500,0073.500,00131.72594.363.950,0026016:30:16
MRCAO 48hs 1 353,0087.000,00 25 71.200,00 -3,96% 74.134,0074.899,0070.505,0074.134,00630.442451.661.905,00132117:00:14
MRCEO Cdo. 30 84.800,0085.400,00 6.214 84.800,00 -5,78% 88.000,0088.000,0084.800,0090.000,00526461.310,00516:30:20
MRCEO 48hs 1 85.000,0089.000,00 59 86.000,00 -4,34% 86.300,0088.998,5084.000,0089.900,0016.36614.085.889,006317:00:20
MRCFO 48hs 50 81.000,0092.000,00 64 92.000,00 -1,08% 93.000,0093.000,0092.000,0093.000,001.9551.814.600,00817:00:10
MRCGO Cdo. 300 34.000,0043.100,00 200 42.795,00 6,44% 42.795,0042.795,0042.795,0040.206,65250106.987,00116:30:02
MRCGO 48hs 1 40.001,0045.000,00 6.087 41.450,00 -0,12% 41.500,0041.500,0040.500,0041.500,002.343969.503,00517:00:16
MRCID 48hs 97 100,00114,00 521 103,00 -8,85% 101,55103,50101,55113,00661680,00317:00:13
MRCIO 48hs 10 89.000,0091.200,00 100 88.500,00 0,57% 92.000,0092.000,0088.500,0088.000,008.4247.535.758,003917:00:09
MRCLD 48hs 2.917 102,50107,90 1.015 105,00 0,00% 105,00105,00105,00105,002.0002.100,00317:00:10
MRCLO 48hs 1.000 78.001,0082.950,00 641 76.300,00 -8,19% 83.000,0085.000,0076.300,0083.110,0011.9269.888.251,006217:00:10
MRCMO 48hs 637 41.000,0042.100,00 609 42.100,00 0,24% 42.000,0042.200,0041.000,0042.000,001.137474.472,002017:00:12
MRCOO Cdo. 1.685 84.000,0086.500,00 700 84.000,00 -5,62% 84.000,0084.000,0084.000,0089.000,00863724.920,00116:30:11
MRCOO 48hs 100 78.600,0086.500,00 10 84.000,00 -1,18% 84.000,0086.300,0084.000,0085.000,003.9443.342.638,003617:00:16
MRCPO 48hs 32 41.200,0041.990,00 100 41.990,00 1,18% 41.200,0042.000,0041.200,0041.500,0051.28521.286.229,003917:00:24
MRCQO 48hs 40 84.000,000,00 0 86.000,00 -1,15% 86.000,0086.000,0086.000,0087.000,00501430.860,00217:00:09
MRFCD 48hs 400 102,50107,90 739 102,50 -2,38% 104,50105,00102,50105,001.4011.453,00317:00:25
MSSAD 48hs 1.000 100,10108,00 2.807 100,00 -4,76% 100,00100,00100,00105,00200200,00117:00:10
MSSAO 48hs 200 82.050,0084.500,00 940 84.500,00 -6,63% 82.000,0084.500,0082.000,0090.500,002.2531.858.960,00617:00:28
MSSED 48hs 12.750 102,50105,75 10.000 102,50 0,00% 102,50102,50102,50102,502.2502.306,00317:00:09
MSSEO Cdo. 0 0,0093.000,00 771 92.000,00 -1,08% 92.000,0092.000,0092.000,0093.000,003.0002.760.000,00116:30:02
MTCGD 48hs 276 104,00108,00 6.031 104,60 -0,66% 106,00107,90104,00105,30125.628131.398,0012117:00:22
MTCGO Cdo. 1.198 81.000,0087.350,00 50 81.050,00 -5,76% 86.510,0089.440,0081.050,0086.000,009.5138.321.875,008316:30:28
MTCGO 48hs 100 86.000,0088.698,00 745 87.200,00 -0,74% 88.500,0090.650,0086.201,5087.850,0091.97181.046.714,0042417:00:12
NPCAO 48hs 1.500 84.000,0088.000,00 239 88.000,00 -5,38% 92.000,0092.000,0084.500,0093.000,002.9982.659.651,001117:00:11
PNDCD 48hs 4.000 109,00124,00 2.000 110,00 0,51% 109,50110,00109,50109,4426.00028.595,00217:00:09
PNDCO 48hs 2.000 91.000,0099.999,00 3.000 92.555,00 0,06% 92.500,0095.000,0092.000,0092.500,0064.00059.255.600,001017:00:20
PNMCO Cdo. 15.000 87.200,000,00 0 87.200,00 -9,34% 87.200,0087.200,0087.200,0096.187,0024.00020.928.000,00216:30:02
PNRCO 48hs 37 42.500,0049.500,00 1.200 47.000,00 -4,28% 47.500,0047.500,0047.000,0049.100,00312148.140,00217:00:13
PNTCD Cdo. 3.423.131 0,120,12 50.000 0,12 3,60% 0,120,120,110,1113.861.22116.205,00716:30:02
PNTCO Cdo. 0 0,00106,00 3.329.569 106,00 1,92% 107,00107,00106,00104,006.133.0086.529.022,00216:30:16
RAC4O Cdo. 0 0,0090.272,00 13.146 90.272,00 -0,17% 90.272,0090.272,0090.272,0090.422,0013.14611.867.157,00116:30:16
RAC5O Cdo. 0 0,0087.720,00 56.429 87.720,00 2,45% 87.720,0087.720,0087.720,0085.626,00202.996178.068.091,00216:30:02
RCCJD 48hs 190 105,00116,00 415 109,00 0,93% 108,00111,50108,00108,0013.26614.563,001517:00:10
RCCJO Cdo. 4.873 88.000,0095.000,00 88 95.000,00 4,40% 88.000,0095.000,0088.000,0091.000,001.058966.137,001916:30:11
RCCJO 48hs 1 523,0096.600,00 5 89.400,00 -3,86% 94.000,0094.000,0089.000,0092.990,0065.18458.772.340,0011617:00:20
RCCMD 48hs 60.000 108,00109,50 1.500 109,90 -2,87% 113,20113,20109,90113,151.5301.682,00217:00:10
RCCMO 48hs 500 9.535,5099.990,00 39 94.763,00 -1,21% 95.156,0095.157,0094.763,0095.919,004.6134.389.568,00617:00:28
RFCAC Cdo. 4.484 100,000,00 0 100,00 0,00% 100,00100,20100,00100,00103.893103.904,001116:30:08
RFCAD Cdo. 2.271 103,000,00 0 103,00 -0,29% 100,05103,50100,05103,3078.32279.265,00616:30:02
RFCAO Cdo. 685 87.187,500,00 0 87.187,50 0,05% 87.940,5087.940,5084.591,0087.143,0071.04161.130.864,001716:30:25
RUC3D 48hs 50 103,10110,00 919 110,00 -2,44% 109,00110,00105,75112,755.7816.269,00717:00:22
RUC3O 48hs 3.500 94.000,0095.000,00 327 94.000,00 -0,79% 92.000,0099.995,0090.050,0094.750,0013.44812.682.397,002817:00:09
RUC4O 48hs 0 0,0095.800,00 935 98.500,00 4,23% 99.000,0099.000,0098.500,0094.500,001514.815,00217:00:19
RUC5D 48hs 206 100,20105,40 150 104,00 -1,89% 101,00105,40101,00106,002.4302.533,00617:00:09
RUC5O 48hs 500 87.600,0091.000,00 27 87.600,00 -2,67% 87.000,0090.000,0087.000,0090.000,0013.89612.181.268,002817:00:12
RUC6D 48hs 1.000 107,00116,50 297 111,50 -1,33% 111,90113,00111,50113,006.9567.796,001017:00:22
RUC6O 48hs 500 90.300,00103.000,00 10 93.100,00 -0,96% 94.000,0096.500,0090.000,0093.999,5010.4799.691.945,006117:00:17
RUC7O 48hs 24 85.800,0095.000,00 20 94.000,00 -3,54% 96.990,0096.990,0094.000,0097.450,00630600.380,00517:00:16
SN5BO 48hs 5.000 38.000,0060.000,00 32.600 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,005024.000,00117:00:15
SNS7O Cdo. 448 47.682,000,00 0 47.682,00 -1,36% 47.878,0047.878,0047.682,0048.340,004.5512.176.867,00416:30:07
SNS7O 48hs 1.000 47.500,000,00 0 47.626,00 0,05% 47.730,0047.785,5047.626,0047.600,0016.7227.986.689,00417:00:24
SNS8O 48hs 200 45.100,0049.995,00 907 49.995,00 4,16% 49.995,0049.995,0049.995,0048.000,00580289.971,00217:00:22
SNS9D 48hs 100 52,0055,00 115 51,00 6,25% 51,0051,0051,0048,00208106,00317:00:09
SNS9O Cdo. 1.000 41.500,0043.200,00 7 43.500,00 4,32% 42.101,0043.999,0042.101,0041.700,002.5681.120.757,001016:30:15
SNS9O 48hs 78 42.200,0046.100,00 2.636 43.350,00 -1,64% 43.900,0044.400,0042.200,0044.075,0044.71619.403.963,009817:00:18
SPC1D Cdo. 0 0,0054,00 185.603 54,00 0,00% 54,0054,0054,0054,00185.603100.225,00116:30:15
TLC1D 48hs 1.000 96,50105,00 1.000 100,00 1,52% 98,70101,0098,0098,50128.000127.509,005817:00:18
TLC1O 48hs 1.000 82.500,00126.097,00 1.000 83.700,00 -0,36% 84.399,0084.399,0082.001,0083.999,00369.000308.423.965,0013517:00:11
TLC5D 48hs 1.000 67,2073,85 4.000 70,00 1,45% 69,2070,0068,0069,0042.00028.966,002117:00:10
TLC5O 48hs 5.000 57.850,0058.000,00 1.000 58.000,00 -0,68% 57.500,0059.000,0057.500,0058.400,00253.000147.780.270,004817:00:17
TLC5X 48hs 0 0,000,00 0 57.244,79 -4,32% 0,0057.244,7957.244,7959.828,001.000.000572.447.900,00117:00:05
TLCDX 48hs 0 0,000,00 0 54.200,00 3,25% 0,0054.200,0054.200,0052.495,001.800.000975.600.000,00117:00:05
TLCGX 48hs 0 0,000,00 0 61.150,00 4,53% 0,0061.150,0061.150,0058.500,001.200.000733.800.000,00217:00:06
VSC3D 48hs 8.000 100,00150,00 8.000 120,00 0,00% 120,00120,00120,00120,002.3002.760,00517:00:11
VSC3O 48hs 854 103.000,00108.201,00 2 103.000,00 0,00% 103.200,00103.844,00103.000,00103.000,002.8182.911.543,001817:00:09
VSCEO 48hs 0 0,00108.000,00 250 108.160,00 -3,00% 108.160,00108.160,00108.160,00111.500,001.0071.089.171,00217:00:10
VSCFD 48hs 2.000 105,00124,00 6 127,00 -2,23% 130,00130,00127,00129,90524681,00417:00:27
VSCFO 48hs 50 110.000,00113.490,00 1 117.000,00 0,17% 116.999,00117.000,00114.000,00116.800,001.4271.644.109,00817:00:09
VSCLO 24hs 5 73.000,0073.000,00 5 73.000,00 -2,15% 73.000,0073.000,0073.000,0074.602,0053.650,00117:00:28
WNCHO Cdo. 4.049 113,00113,00 951 113,00 19,16% 113,00113,00113,0094,837.3208.271,00216:30:11
WNCHO 48hs 0 0,00110,00 4.000 110,00 0,00% 110,00110,00110,00110,004.0004.400,00117:00:09
YCA6O Cdo. 2.000 77.600,0080.500,00 1.000 80.000,00 -1,23% 82.000,0082.800,0080.000,0081.000,009.0007.291.040,00916:30:02
YCA6O 48hs 2.000 80.101,0080.450,00 2.000 80.510,00 -3,35% 83.400,0083.400,0080.000,0083.300,00985.000800.441.085,0033117:00:10
YCA6P Cdo. 2.000 92,2099,00 1.000 98,50 4,23% 98,5098,5098,5094,502.0001.970,00216:30:02
YCA6P 48hs 1.000 95,10102,00 4.000 96,50 -2,03% 99,0099,0095,3598,50701.000678.123,0019417:00:25
YMCHD 48hs 6 79,6183,70 375 81,00 0,00% 80,9983,7079,0081,00207.348166.461,0010517:00:10
YMCHO Cdo. 100 66.100,0067.700,00 18.000 67.600,00 0,90% 68.000,0068.990,0064.198,0067.000,009.8966.566.965,005416:30:15
YMCHO 48hs 15 65.400,0067.295,00 1.751 67.295,00 -1,04% 68.000,0068.999,0066.101,0068.000,00236.138158.766.646,0072117:00:15
YMCID Cdo. 1.047 96,5099,80 750 99,00 0,00% 95,3099,0095,3099,00863836,00416:30:14
YMCID 48hs 400 97,02100,00 6.010 97,75 -0,76% 99,0099,0096,5098,5079.45977.300,009017:00:13
YMCIO Cdo. 10 80.262,0081.799,00 1.600 81.699,00 4,74% 80.000,0082.300,0076.300,0078.000,008.1536.608.665,002816:30:06
YMCIO 48hs 1 80.600,0081.500,00 1.600 81.500,00 -1,33% 81.200,0082.700,0080.500,0082.600,00192.599157.569.567,0047617:00:26
YMCJD Cdo. 350 78,5081,90 72 81,90 -0,12% 78,1081,9078,1082,00828659,00316:30:02
YMCJD 48hs 50 78,6084,00 50 80,30 -1,94% 81,9984,5079,0081,89112.70789.942,0011917:00:17
YMCJO Cdo. 15 65.200,0068.250,00 200 67.380,00 -1,49% 67.000,0068.100,0063.000,0068.400,0014.9409.928.924,006916:30:19
YMCJO 48hs 100 6.000,0096.200,00 1.000 67.000,00 -1,47% 68.400,0069.874,0065.000,0068.000,00155.538104.847.430,0048517:00:23
YMCMO 24hs 0 0,000,00 0 70.600,00 -0,14% 70.600,0070.600,0070.600,0070.700,002.836.8802.002.837.280,00117:00:27
YMCOD 48hs 0 0,0082,75 11 82,60 5,22% 81,0082,6081,0078,502923,00317:00:25
YMCOO 48hs 32 69.991,0069.991,00 500 69.991,00 0,00% 69.990,0069.991,0069.990,0069.990,005337.095,00517:00:09
YMCQC Cdo. 1.000 102,100,00 0 102,10 11,83% 102,10102,10102,1091,3097.00099.037,00216:30:29
YMCQD Cdo. 1.000 100,70103,15 2 103,15 2,64% 100,50103,15100,50100,5097.128100.184,00416:30:11
YMCQD 48hs 5 95,31105,20 128 103,25 -1,43% 104,75109,90103,25104,75120.294124.322,007917:00:25
YMCQO Cdo. 50 84.500,0086.500,00 14 86.000,00 -0,08% 85.000,0089.347,5082.000,0086.067,0021.94019.160.530,005516:30:09
YMCQO 48hs 3.046 85.450,0086.150,00 100 85.450,00 -3,46% 90.800,0091.000,0085.100,0088.510,00196.524171.240.774,0033017:00:09
YMCQY 48hs 0 0,000,00 0 106,00 11,46% 0,00106,00106,0095,10594.000629.640,00117:00:06
YMCTO 48hs 10.000 35.100,0066.000,00 1.999 66.000,00 -2,22% 66.000,0066.000,0066.000,0067.500,001660,00117:00:09
YMCTX Cdo. 0 0,000,00 0 60.800,00 0,00% 0,0060.800,0060.800,00-600.000364.800.000,00116:30:02
YMCTX 48hs 0 0,000,00 0 55.400,00 -4,07% 0,0055.400,0055.400,0057.750,001.000.000554.000.000,00117:00:06
YPCUD 48hs 1.000 39,9543,00 1.000 40,15 -2,07% 40,0040,4039,6041,0068.00027.204,002417:00:17
YPCUO 48hs 5.000 32.600,0043.500,00 1.000 33.450,00 -3,88% 34.200,0034.800,0032.850,0034.800,00407.000138.333.790,005417:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 175,500,00 0 175,50 0,34% 175,50175,50175,50174,901.080.000.0001.895.400.000,00217:00:28
DT18Q 24hs 390.000.000 187,700,00 0 187,70 0,32% 187,70187,70187,70187,101.290.000.0002.421.330.000,00217:00:23
DT19Q 24hs 200.000.000 90,300,00 0 90,30 0,33% 90,3090,3090,3090,002.000.000.0001.806.000.000,00317:00:09
NM17Q 24hs 0 0,00146,20 950.000.000 146,20 0,34% 146,20146,20146,20145,70950.000.0001.388.900.000,00117:00:09
NM18Q 24hs 0 0,00140,60 250.000.000 140,60 0,36% 140,60140,60140,60140,101.150.000.0001.616.900.000,00217:00:29
NM19Q 24hs 0 0,00150,50 400.000.000 150,50 0,33% 150,50150,50150,50150,001.300.000.0001.956.500.000,00217:00:13
NM20Q 24hs 0 0,00142,40 600.000.000 142,40 0,35% 142,40142,40142,40141,901.500.000.0002.136.000.000,00217:00:20
NM21Q 24hs 0 0,00130,20 600.000.000 130,20 0,31% 130,20130,20130,20129,801.500.000.0001.953.000.000,00217:00:25
NM22Q 24hs 0 0,00109,20 780.000.000 109,20 0,37% 109,20109,20109,20108,801.680.000.0001.834.560.000,00217:00:27
NM23Q 24hs 0 0,00101,90 890.000.000 101,90 0,30% 101,90101,90101,90101,601.790.000.0001.824.010.000,00217:00:16
NM24Q 24hs 0 0,0094,20 110.000.000 94,20 0,32% 94,2094,2094,2093,901.910.000.0001.799.220.000,00317:00:10
NM25Q 24hs 220.000.000 86,500,00 0 86,50 0,35% 86,5086,5086,5086,202.020.000.0001.747.300.000,00317:00:09
PV1QD Cdo. 0 0,0044,85 17.602 43,79 -1,77% 43,6744,7043,6744,5846.97320.769,003616:30:06
PVR1Q Cdo. 19.352 37.000,0038.000,00 18.515 38.000,00 2,70% 37.000,0038.000,0037.000,0037.000,0072.13327.404.060,005516:30:22

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1150DI 1 63,00 91,00 3 85,00-48,48%  165,00. 175,00. 85,00 175,00 20,00 188.150,0011 16:56
ALUA ALUC1200DI 1 32,00 0,00 0 60,000,00%  60,00. 60,00. 60,00 60,00 5,00 30.000,001 16:03
ALUA ALUC1300DI 1 41,00 99,98 1 45,00-54,99%  99,97. 110,00. 45,00 100,00 15,00 124.500,008 16:59
ALUA ALUC1400DI 3 11,00 115,00 10 10,00-82,09%  55,83. 61,00. 10,00 61,00 59,00 244.500,0010 14:29
ALUA ALUC300.DI 16 637,00 655,00 19 655,00-15,48%  775,00. 778,10. 637,00 778,10 766,00 56.484.643,0078 16:56
ALUA ALUC450.DI 1 470,00 610,00 3 525,67-20,74%  663,24. 643,25. 525,67 643,25 187,00 10.961.021,0022 16:05
ALUA ALUC510.DI 10 457,72 810,00 1 470,00-23,55%  614,82. 491,09. 470,00 491,09 8,00 378.109,003 16:21
ALUA ALUC690.DI 1 315,00 343,05 18 365,00-22,34%  470,01. 455,00. 365,00 450,00 44,00 1.925.135,0016 15:06
ALUA ALUC720.DI 1 300,00 325,00 30 319,10-27,64%  441,00. 405,12. 319,10 405,12 4,00 149.268,004 15:51
ALUA ALUC810.DI 1 235,00 1.900,00 1 235,00-35,62%  365,00. 350,00. 235,00 350,00 184,00 5.400.445,0069 16:55
ALUA ALUC810.FE 2 350,00 500,00 50 420,00-26,96%  575,00. 420,00. 420,00 420,00 1,00 42.000,001 12:45
ALUA ALUV1150DI 1 210,00 259,00 2 256,00-14,67%  300,00. 256,00. 206,00 206,00 6,00 143.200,003 16:55
ALUA ALUV810.DI 2 21,00 61,60 63 30,00260,58%  8,32. 30,00. 11,00 11,00 21,00 38.900,0010 16:33
BBA BBAC14598D 1 29,00 163,60 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 16:27
BHIP BHIC26.0AB 1 16,50 66,00 1 18,000,00%  -. 18,00. 16,00 16,00 5,00 8.450,005 13:52
BHIP BHIC26.0DI 6 13,00 100,00 1 22,00-21,62%  28,07. 22,00. 22,00 22,00 1,00 2.200,001 14:38
BHIP BHIC26.0FE 7 22,00 68,00 4 29,000,00%  29,00. 29,00. 22,00 22,00 7,00 19.000,005 16:24
BHIP BHIC26.0NO 10 10,00 18,50 1 18,500,00%  18,50. 18,50. 18,50 18,50 4,00 7.399,002 16:31
BMA BMAC1900DI 1 100,00 300,00 5 167,00-33,20%  250,00. 167,00. 167,00 167,00 4,00 66.800,002 16:53
COME COMC27.0DI 5 23,40 46,00 5 24,00-12,71%  27,49. 27,50. 23,32 27,50 1.198,00 2.985.723,0045 16:43
COME COMC40.0DI 5 13,90 42,50 5 14,00-14,41%  16,36. 15,51. 13,10 15,51 894,00 1.258.816,0048 16:54
COME COMC40.0FE 200 18,00 24,00 299 24,00-14,29%  28,00. 24,00. 24,00 24,00 1,00 2.400,001 16:37
COME COMC46.0DI 2 10,10 12,09 10 10,10-59,19%  24,75. 10,10. 10,00 10,00 40,00 40.200,003 16:13
COME COMC46.0NO 33 3,33 9,00 5 3,33-63,80%  9,20. 3,33. 3,33 3,33 7,00 2.331,001 13:11
COME COMC50.0DI 2 7,80 8,30 1 7,78-20,37%  9,77. 10,61. 7,33 10,61 628,00 524.907,0066 16:56
COME COMC52.0DI 5 6,67 6,75 44 6,75-18,26%  8,26. 8,99. 6,50 8,99 233,00 162.646,0018 16:59
COME COMC54.0DI 10 5,65 5,80 64 5,80-29,22%  8,19. 6,50. 5,30 6,50 158,00 92.287,0018 16:59
COME COMC56.0FE 3 8,47 17,47 1 15,000,00%  15,00. 15,00. 15,00 15,00 15,00 22.500,001 12:19
COME COMC60.0DI 10 3,40 3,63 10 3,70-23,36%  4,83. 5,00. 3,49 4,99 647,00 257.371,0057 16:54
COME COMC63.0DI 10 2,08 2,23 10 2,20-32,95%  3,28. 2,50. 2,08 2,50 134,00 30.927,0010 16:19
COME COMC66.0DI 10 1,57 1,70 10 1,77-29,20%  2,50. 2,30. 1,60 2,22 673,00 111.587,0025 16:42
COME COMC69.0DI 1 1,20 7,10 100 1,24-34,60%  1,90. 2,00. 1,10 2,00 1.911,00 254.815,0068 16:59
COME COMC72.0DI 40 0,89 1,13 2 1,00-24,87%  1,33. 1,15. 0,86 1,00 441,00 39.705,0015 16:58
COME COMC75.0DI 10 0,37 0,80 10 1,03-23,19%  1,34. 1,03. 1,03 1,03 40,00 4.120,002 11:46
COME COMC78.0AB 10 8,00 14,00 11 7,21-39,92%  12,00. 7,21. 7,21 7,21 9,00 6.489,002 13:57
COME COMC78.0DI 156 0,51 0,60 474 0,60-29,41%  0,85. 0,85. 0,50 0,85 1.035,00 61.578,0027 16:56
COME COMC78.0FE 10 4,00 8,20 10 8,20-18,00%  10,00. 8,20. 7,50 7,50 20,00 15.700,002 14:22
COME COMV40.0DI 1 0,40 0,75 1 0,35-43,09%  0,62. 0,75. 0,35 0,75 693,00 43.799,0024 15:35
CRES CREC39732D 1 250,00 300,00 2 250,00-28,57%  350,00. 250,00. 250,00 250,00 6,00 150.000,003 13:49
CRES CREC630.FE 0 0,00 400,00 1 324,00-20,98%  410,00. 324,00. 324,00 324,00 5,00 162.000,002 13:49
GGAL GFGC1033DI 2 100,00 299,00 11 141,66-23,07%  184,15. 185,00. 129,00 140,00 4.707,00 67.756.922,00532 16:58
GGAL GFGC1050FE 2 280,00 320,00 3 290,00-12,39%  331,00. 331,00. 265,00 295,00 23,00 640.700,0011 16:55
GGAL GFGC10915D 1 115,90 121,00 93 121,00-24,38%  160,00. 140,00. 109,00 140,00 1.138,00 13.504.625,00113 16:59
GGAL GFGC1150DI 2 91,32 270,00 3 98,00-28,31%  136,71. 132,00. 86,75 132,00 1.954,00 19.229.781,00229 16:59
GGAL GFGC11915D 3 81,97 94,89 5 86,50-27,01%  118,51. 121,00. 74,02 120,00 2.367,00 19.964.147,00312 16:59
GGAL GFGC1250DI 3 64,43 74,00 4 68,89-30,86%  99,64. 88,10. 60,00 86,00 1.617,00 12.150.933,00251 16:58
GGAL GFGC1250FE 10 137,60 200,00 4 200,00-44,44%  360,00. 200,00. 200,00 200,00 1,00 20.000,001 16:38
GGAL GFGC12915D 15 59,05 159,89 1 61,00-30,65%  87,96. 89,90. 50,00 88,00 6.849,00 39.592.862,00780 16:59
GGAL GFGC1350DI 98 47,00 149,89 1 47,00-34,09%  71,30. 80,00. 39,01 80,00 1.654,00 7.909.644,00277 16:59
GGAL GFGC1350FE 20 140,00 320,00 4 150,00-25,00%  200,00. 175,00. 150,00 175,00 55,00 827.500,0012 16:19
GGAL GFGC13915D 144 26,71 52,00 15 39,90-31,74%  58,46. 60,00. 30,00 58,00 3.022,00 11.104.383,00434 16:59
GGAL GFGC1450DI 10 25,40 32,42 3 27,79-39,60%  46,00. 47,00. 23,01 47,00 1.597,00 4.672.172,00178 16:56
GGAL GFGC14915D 2 24,00 139,00 5 24,90-38,06%  40,20. 42,90. 19,50 41,00 8.850,00 23.238.975,00875 16:59
GGAL GFGC1570DI 3 17,12 19,70 4 17,90-46,50%  33,46. 45,00. 15,31 44,90 662,00 1.455.038,00146 16:53
GGAL GFGC1640DI 8 14,50 62,00 318 16,00-43,06%  28,10. 26,50. 13,35 26,50 2.165,00 3.519.019,00272 16:59
GGAL GFGC17715D 20 10,00 17,00 42 10,10-51,90%  21,00. 18,00. 10,00 16,00 475,00 577.443,0087 16:39
GGAL GFGC18515D 37 8,50 11,12 3 9,47-40,01%  15,78. 16,61. 8,24 16,02 117,00 124.804,0033 16:55
GGAL GFGC19315D 17 7,35 7,80 2 7,70-39,07%  12,64. 13,00. 7,01 12,70 6.335,00 5.785.250,00968 16:59
GGAL GFGC19315F 1 56,00 58,00 5 58,00-35,55%  90,00. 88,00. 57,00 88,00 51,00 337.700,0022 16:59
GGAL GFGC2020DI 10 5,25 5,50 23 5,50-37,38%  8,78. 7,60. 5,10 7,10 2.573,00 1.609.684,00321 16:59
GGAL GFGC2020FE 1 41,00 60,00 15 60,00-40,59%  101,00. 75,00. 60,00 75,00 11,00 72.000,004 16:59
GGAL GFGC20915D 2 3,81 4,00 76 4,00-37,52%  6,40. 6,40. 3,85 6,40 2.807,00 1.278.357,00579 16:59
GGAL GFGC38304D 1 500,50 659,15 3 646,72-9,68%  716,00. 661,89. 646,72 661,89 2,00 130.860,002 16:35
GGAL GFGC49152D 1 507,91 530,54 12 529,77-11,54%  598,89. 529,77. 529,77 529,77 1,00 52.977,001 16:33
GGAL GFGC540.DI 15 470,15 520,50 1 491,02-20,26%  615,77. 505,00. 489,08 505,00 15,00 736.570,006 14:39
GGAL GFGC69152D 1 284,18 379,84 10 368,54-20,97%  466,32. 414,76. 358,65 414,76 40,00 1.483.076,007 14:49
GGAL GFGC700.FE 2 150,15 1.900,00 2 550,000,00%  550,00. 550,00. 427,00 450,00 8,00 365.100,005 16:20
GGAL GFGC72304D 20 312,59 406,93 1 343,00-18,33%  420,00. 395,00. 343,00 395,00 61,00 2.264.589,0012 16:17
GGAL GFGC74456D 16 294,06 344,03 2 359,83-15,49%  425,76. 359,83. 358,15 358,15 5,00 179.243,002 13:43
GGAL GFGC77456D 2 267,00 303,23 6 289,00-23,95%  380,00. 310,00. 285,00 310,00 19,00 559.700,006 16:33
GGAL GFGC90152D 100 200,00 210,00 1 200,00-43,60%  354,58. 211,56. 195,00 200,00 89,00 1.779.612,0024 16:51
GGAL GFGC94152D 2 169,01 208,06 1 183,00-38,80%  299,00. 185,00. 179,00 180,00 39,00 705.953,0017 16:55
GGAL GFGC990.DI 50 158,00 168,67 2 159,31-22,70%  206,10. 188,89. 147,00 164,63 1.209,00 19.011.647,00121 16:58
GGAL GFGV1033DI 5 1,00 91,00 1 90,0091,16%  47,08. 103,00. 43,00 43,00 6.725,00 52.044.728,00876 16:59
GGAL GFGV10915D 2 5,00 145,98 2 135,0078,27%  75,73. 150,00. 65,00 65,00 650,00 7.256.744,00155 16:59
GGAL GFGV1150DI 1 181,00 199,00 10 189,0056,20%  121,00. 200,00. 130,00 130,00 692,00 11.844.303,00122 16:59
GGAL GFGV12915D 2 308,00 370,00 55 330,0026,92%  260,00. 330,00. 290,00 300,00 19,00 576.000,0010 15:59
GGAL GFGV13915D 1 415,00 435,00 1 435,0020,83%  360,00. 435,00. 360,00 360,00 7,00 276.000,006 16:26
GGAL GFGV38304D 53 0,21 0,75 98 0,75106,61%  0,36. 0,75. 0,21 0,21 1.036,00 40.723,0056 16:59
GGAL GFGV49152D 500 0,05 1,00 1 0,6578,08%  0,37. 0,75. 0,30 0,40 423,00 20.271,0049 16:17
GGAL GFGV540.DI 150 0,25 1,15 5 1,15121,58%  0,52. 1,60. 0,28 0,28 1.761,00 167.123,00158 16:59
GGAL GFGV69152D 34 3,00 5,00 4 3,57112,39%  1,68. 6,44. 1,76 1,76 124,00 46.293,0037 16:55
GGAL GFGV72304D 100 4,50 9,21 2 3,0011,11%  2,70. 3,55. 2,50 2,70 134,00 42.777,0033 14:32
GGAL GFGV74456D 47 7,45 39,00 10 8,40174,24%  3,06. 8,91. 3,00 3,00 789,00 550.753,00162 16:58
GGAL GFGV77456D 5 8,00 12,00 1 11,10199,57%  3,70. 11,50. 3,80 5,00 358,00 242.064,0089 16:55
GGAL GFGV80456D 8 12,50 78,00 10 12,50149,95%  5,00. 14,50. 5,40 6,80 1.640,00 1.707.444,00333 16:59
GGAL GFGV90152D 1 4,00 140,00 3 30,21136,02%  12,80. 33,00. 13,00 13,10 3.302,00 8.546.740,00493 16:59
GGAL GFGV94152D 1 40,50 42,89 2 42,90123,44%  19,20. 48,00. 22,00 24,00 2.309,00 8.347.938,00379 16:59
GGAL GFGV990.DI 1 62,50 64,89 3 64,00106,42%  31,01. 70,00. 29,00 29,70 2.562,00 14.789.225,00440 16:59
GGAL GFGV990.FE 2 1,00 85,00 10 75,0566,78%  45,00. 85,00. 54,80 54,80 148,00 895.424,0015 16:56
PAMP PAMC1000DI 1 400,00 460,00 3 481,09-10,08%  535,00. 528,88. 462,18 528,88 31,00 1.461.566,007 15:54
PAMP PAMC1420DI 2 114,40 0,00 0 200,00-50,00%  400,00. 200,00. 200,00 200,00 5,00 100.000,001 12:53
PAMP PAMC1600DI 1 39,20 150,00 30 170,00-15,00%  200,00. 170,00. 170,00 170,00 1,00 17.000,001 11:50
PAMP PAMC1720DI 5 41,00 130,80 1 40,00-28,95%  56,30. 41,00. 40,00 41,00 12,00 48.500,002 16:40
PAMP PAMC1900DI 19 30,00 40,00 50 30,00-65,12%  86,00. 90,00. 30,00 90,00 15,00 91.500,008 16:24
PAMP PAMC720.DI 30 644,09 677,96 5 732,93-6,84%  786,75. 732,93. 732,93 732,93 6,00 439.758,001 11:54
PAMP PAMC920.DI 25 471,93 522,62 4 527,87-15,99%  628,32. 527,87. 527,87 527,87 1,00 52.787,001 15:15
PAMP PAMV1000DI 55 2,00 12,50 6 2,2528,57%  1,75. 2,95. 2,25 2,25 28,00 6.721,005 13:22
PAMP PAMV1360DI 1 60,90 65,00 1 65,000,00%  -. 65,00. 65,00 65,00 1,00 6.500,001 13:39
TECO2 TECC1170DI 2 40,50 65,00 1 40,50-82,12%  226,50. 54,00. 40,50 54,00 3,00 14.800,003 15:52
TGNO4 TGNC1060DI 1 32,00 50,00 20 36,60-38,38%  59,40. 36,60. 36,60 36,60 1,00 3.660,001 13:34
TXAR TXAC1300DI 1 7,25 26,50 3 26,50-47,00%  50,00. 26,50. 26,50 26,50 2,00 5.300,001 16:53
TXAR TXAC500.DI 1 319,56 337,19 15 360,00-25,60%  483,88. 394,17. 360,00 394,17 5,00 190.251,002 15:57
TXAR TXAC560.DI 1 268,25 287,33 15 290,00-33,96%  439,15. 380,00. 290,00 380,00 8,00 263.489,008 16:41
TXAR TXAC650.DI 1 180,00 228,00 4 225,00-30,49%  323,69. 330,00. 221,00 330,00 78,00 2.239.738,0029 16:56
TXAR TXAV650.DI 4 1,75 2,60 2 1,7315,00%  1,50. 2,60. 1,30 1,90 98,00 16.508,0018 15:27
YPFD YPFC10600D 5 1.200,00 1.275,00 1 1.250,00-37,19%  1.990,00. 1.500,00. 1.200,00 1.200,00 8,00 995.000,008 16:33
YPFD YPFC10600F 1 2.350,00 0,00 0 2.350,00-52,04%  4.900,00. 2.350,00. 2.350,00 2.350,00 1,00 235.000,001 12:54
YPFD YPFC11200D 1 700,00 1.100,00 1 1.150,00-20,69%  1.450,00. 1.150,00. 1.150,00 1.150,00 1,00 115.000,001 12:13
YPFD YPFC12800D 2 320,00 700,00 5 650,00-34,08%  986,11. 651,00. 650,00 651,00 6,00 390.500,002 13:48
YPFD YPFC13800D 1 321,00 385,00 3 385,00-50,32%  775,00. 555,00. 300,00 555,00 78,00 3.028.210,0036 16:54
YPFD YPFC15300D 1 181,00 212,00 3 190,00-56,15%  433,33. 300,00. 180,00 300,00 33,00 814.999,0018 16:51
YPFD YPFC7000DI 5 2.500,00 3.101,88 9 2.917,27-27,05%  3.999,19. 2.917,27. 2.917,27 2.917,27 1,00 291.727,001 14:26
YPFD YPFV10000D 20 500,00 1.200,00 1 1.200,00166,67%  450,00. 1.200,00. 1.000,00 1.000,00 3,00 330.000,003 16:31
YPFD YPFV12800D 1 3.100,00 4.200,00 1 3.900,0025,81%  3.100,00. 4.500,00. 3.900,00 4.500,00 3,00 1.230.000,003 16:30
YPFD YPFV4500DI 4 0,35 0,67 57 0,6791,43%  0,35. 0,67. 0,67 0,67 85,00 5.695,002 14:20
YPFD YPFV7600DI 1 7,90 0,00 0 6,30-10,06%  7,01. 7,01. 6,00 7,01 28,00 17.862,009 13:32

Cauciones


Total Contado Pesos
820.285.973.396
Total Futuro Pesos
823.350.292.510
Total Contado Dólares
20.687.569
Total Futuro Dólares
20.689.444
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 31/10/2023 787.065.169.135,00 789.393.613.194,00 107,98% contado inmediato
001 Dólar efectivo Privada Paridad 31/10/2023 17.938.610,00 17.938.843,00 0,47% contado inmediato
002 Pesos Privada Paridad 01/11/2023 9.970.817.710,00 10.029.764.554,00 107,89% contado inmediato
002 Dólar efectivo Privada Paridad 01/11/2023 55.139,00 55.141,00 0,50% contado inmediato
003 Pesos Privada Paridad 02/11/2023 1.509.081.509,00 1.522.420.178,00 107,54% contado inmediato
004 Pesos Privada Paridad 03/11/2023 1.274.877.741,00 1.289.929.566,00 107,73% contado inmediato
008 Pesos Privada Paridad 07/11/2023 16.884.766.868,00 17.287.061.084,00 108,70% contado inmediato
008 Dólar efectivo Privada Paridad 07/11/2023 982.392,00 982.599,00 0,96% contado inmediato
009 Pesos Privada Paridad 08/11/2023 622.458.173,00 638.997.938,00 107,76% contado inmediato
009 Dólar efectivo Privada Paridad 08/11/2023 2.000,00 2.000,00 1,37% contado inmediato
010 Pesos Privada Paridad 09/11/2023 99.123.491,00 102.001.761,00 105,98% contado inmediato
011 Pesos Privada Paridad 10/11/2023 43.637.265,00 45.089.332,00 110,41% contado inmediato
014 Pesos Privada Paridad 13/11/2023 621.836.721,00 648.432.025,00 111,50% contado inmediato
014 Dólar efectivo Privada Paridad 13/11/2023 5.003,00 5.006,00 1,20% contado inmediato
015 Pesos Privada Paridad 14/11/2023 108.152.126,00 113.092.533,00 111,15% contado inmediato
016 Pesos Privada Paridad 15/11/2023 3.372.397,00 3.529.824,00 106,49% contado inmediato
017 Pesos Privada Paridad 16/11/2023 7.507.854,00 7.887.312,00 108,51% contado inmediato
018 Pesos Privada Paridad 17/11/2023 10.217.907,00 10.767.701,00 109,10% contado inmediato
018 Dólar efectivo Privada Paridad 17/11/2023 402,00 402,00 1,72% contado inmediato
022 Pesos Privada Paridad 21/11/2023 43.594.395,00 46.737.992,00 119,63% contado inmediato
022 Dólar efectivo Privada Paridad 21/11/2023 173.201,00 173.305,00 1,00% contado inmediato
023 Pesos Privada Paridad 22/11/2023 173.767,00 185.948,00 111,23% contado inmediato
024 Pesos Privada Paridad 23/11/2023 200.457.084,00 214.957.030,00 110,00% contado inmediato
024 Dólar efectivo Privada Paridad 23/11/2023 25.400,00 25.416,00 1,00% contado inmediato
025 Pesos Privada Paridad 24/11/2023 5.520.681,00 5.961.854,00 116,67% contado inmediato
025 Dólar efectivo Privada Paridad 24/11/2023 34.700,00 34.723,00 1,00% contado inmediato
028 Pesos Privada Paridad 27/11/2023 106.344.224,00 115.873.403,00 116,80% contado inmediato
029 Pesos Privada Paridad 28/11/2023 5.264.540,00 5.762.292,00 119,00% contado inmediato
030 Pesos Privada Paridad 29/11/2023 1.677.457.441,00 1.839.688.491,00 117,66% contado inmediato
031 Dólar efectivo Privada Paridad 30/11/2023 1.470.722,00 1.472.009,00 1,03% contado inmediato
031 Pesos Privada Paridad 30/11/2023 24.563.859,00 26.793.246,00 106,86% contado inmediato
032 Pesos Privada Paridad 01/12/2023 418.623,00 459.352,00 110,97% contado inmediato
035 Pesos Privada Paridad 04/12/2023 1.130.400,00 1.251.503,00 111,72% contado inmediato
045 Pesos Privada Paridad 14/12/2023 2.746,00 3.118,00 110,00% contado inmediato
060 Pesos Privada Paridad 29/12/2023 25.536,00 29.742,00 100,19% contado inmediato
100 Pesos Privada Paridad 07/02/2024 1.000,00 1.273,00 100,00% contado inmediato
108 Pesos Privada Paridad 15/02/2024 203,00 264,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.213.746.040.602,00100,00%
Renta Variable27.486.178.376,001,24%
Acciones13.389.040.784,000,60%
Cedears13.962.840.126,000,63%
Ejercicios134.297.466,000,01%
Renta fija1.344.527.082.243,0060,74%
PPT536.232.615.926,0024,22%
Títulos Públicos516.570.740.582,0023,33%
Obligaciones Negociables19.661.875.344,000,89%
SENEBI808.294.466.317,0036,52%
Títulos Públicos579.266.287.091,0026,17%
Obligaciones Negociables229.028.179.226,0010,35%
Futuros46.246.100,000,00%
Opciones464.901.532,000,02%
Cauciones840.977.703.304,0037,99%
Préstamos Tít. Valores243.929.047,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 30 de Octubre de 2023 17:30 PM, sujetos a revisión.