Informe de Cierre de la Jornada

Bolsar | Viernes 27 de Octubre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,60%  cerrando en un valor de 655.565,17 mientras que el índice S&P BOLSA-G tuvo una variación de -2,70%  cerrando en un valor de 27.462.819,78. Hasta las 17:30 el monto total operado durante la jornada fue de 2.209.893.106.849,00 de pesos, de los cuales 22.956.241.767,00 de pesos se negociaron en Renta Variable (10.928.088.505,00 en Acciones y 11.992.901.212,00 en Cedears) y de los cuales 1.309.752.734.787,00 de pesos se negociaron en Renta Fija (1.076.307.627.964,00 en Títulos Públicos y 233.445.106.823,00 en Obligaciones Negociables).

S&P MERVAL

Último
655.565,17
Variación
-2,60%
Apertura
673.102,76
Máximo
680.625,76
Mínimo
650.348,73
Cierre
673.102,76
Hora
18:26:45

S&P BOLSA-G

Último
27.462.819,78
Variación
-2,70%
Apertura
28.225.434,25
Máximo
28.477.989,73
Mínimo
27.258.396,98
Cierre
28.225.434,25
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALD1,4112,80% 
INTR129,7510,90% 
CADO361,007,92% 
IRS2W400,006,35% 
ALUA1.043,002,36% 

Mayores Bajas

Especie Último Variación
YPFDD11,05 -11,60% 
FERR49,25 -8,96% 
CRE3W324,00 -7,43% 
CRES650,90 -7,27% 
AUSO970,00 -6,73% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1874,001.080,008501.032,00 3,10% 1.000,00950,001.069,001.001,0054.314,0056.174.097,0085516:30:00
ALUA 24hs 1.0001.005,001.249,504001.030,00 -0,48% 1.000,001.000,001.072,001.035,0037.569,0039.201.681,006217:00:00
ALUA 48hs 100980,001.090,0021.043,00 2,36% 1.040,00950,001.075,501.019,002.034.916,002.124.662.837,005.00617:00:01
BBAR Cdo. 2334,003.500,0021.235,00 -2,50% 1.260,001.200,001.320,001.266,6524.165,0029.951.263,007216:30:00
BBAR 48hs 8001.125,001.350,00301.228,90 -2,70% 1.208,001.208,001.265,001.263,05233.700,00288.558.728,0066017:00:01
BMA Cdo. 11.6321.654,001.690,0031.654,00 -4,32% 1.750,001.653,051.799,001.728,7512.052,0020.009.392,009716:30:00
BMA 48hs 101.400,002.046,0011.663,00 -3,90% 1.769,001.600,001.769,001.730,55221.050,00369.700.837,0057517:00:01
BYMA Cdo. 3400,00800,001521,50 -8,67% 559,00500,00581,00571,0028.967,0015.770.576,0016516:30:00
BYMA 24hs 24500,50592,00102593,00 3,13% 603,00593,00603,00575,0082,0049.436,00217:00:00
BYMA 48hs 41495,00630,002.000551,50 -1,43% 565,00535,00580,00559,50210.989,00116.229.453,0073617:00:01
CEPU Cdo. 2532,00536,00404535,00 -4,51% 568,00520,00568,00560,258.178,004.451.056,0012316:30:00
CEPU 24hs 1.000534,00567,501.000566,30 0,77% 565,00565,00568,00562,001.744,00987.592,00217:00:00
CEPU 48hs 25521,00579,001543,80 -3,44% 550,00531,10572,95563,20280.850,00152.917.505,0075517:00:01
COME Cdo. 64646,0056,804049,10 -2,00% 49,0047,1050,9050,1037.296,001.838.797,0020316:30:00
COME 48hs 10047,5055,001248,50 -4,90% 51,0048,5051,3051,001.590.564,0079.123.933,001.33417:00:01
CRES Cdo. 1000,32653,009652,00 -5,49% 670,10630,00699,00689,907.744,005.171.137,0012016:30:00
CRES 48hs 40590,00800,008650,90 -7,27% 700,00640,00700,00701,95116.548,0077.352.371,001.02017:00:01
EDN Cdo. 10500,00527,00150511,00 -1,73% 540,00502,15540,00520,004.255,002.192.006,007616:30:00
EDN 24hs 17500,00599,551.000586,40 5,00% 586,40586,40586,40558,5023,0013.487,00217:00:00
EDN 48hs 10500,00600,00200514,60 -6,21% 530,00505,00540,25548,6580.674,0041.695.090,0053017:00:01
GGAL Cdo. 4980,001.032,002.0001.017,00 -3,27% 1.052,001.001,051.052,001.051,40233.356,00236.939.257,0054216:30:00
GGAL 24hs 51.001,501.037,45401.025,00 -1,44% 1.037,501.001,101.037,501.040,00115,00118.996,00717:00:00
GGAL 48hs 10990,001.123,00551.024,45 -4,10% 1.068,301.018,001.068,301.068,301.831.405,001.883.961.125,002.15517:00:01
LOMA Cdo. 251.026,001.150,005001.042,00 1,65% 1.014,451.014,451.065,001.025,054.841,005.016.759,0011916:30:00
LOMA 24hs 700127,751.131,905001.048,00 -2,78% 1.048,001.048,001.048,001.078,00450,00471.600,00517:00:00
LOMA 48hs 11.005,001.159,001001.065,80 -1,55% 1.050,001.010,001.085,001.082,6084.921,0089.893.816,0053017:00:01
MIRG Cdo. 19.000,0010.615,00159.420,00 -5,70% 9.800,009.364,509.999,009.989,50140,001.359.299,003816:30:00
MIRG 48hs 12.000,0012.500,0029.959,50 -1,05% 10.065,509.501,0010.099,0010.065,501.996,0019.736.095,0022517:00:01
PAMP Cdo. 201.323,001.373,1541.345,05 -4,96% 1.443,001.323,001.443,001.415,2534.084,0046.793.082,0080516:30:00
PAMP 24hs 41.350,001.359,00441.359,05 -6,27% 1.468,901.359,001.468,901.449,95964,001.335.963,00717:00:00
PAMP 48hs 251.325,501.412,0081.354,35 -6,14% 1.430,001.342,001.451,001.443,001.059.296,001.443.754.383,003.25817:00:01
SUPV Cdo. 3345,50363,0085362,95 -2,38% 376,00344,00376,00371,8015.013,005.303.581,007216:30:00
SUPV 48hs 100354,00437,002356,35 -5,29% 376,50349,00380,00376,25350.969,00123.461.595,0053617:00:01
TECO2 Cdo. 851965,851.004,5071.003,50 -3,88% 1.000,00985,501.028,401.044,001.246,001.243.614,004316:30:00
TECO2 24hs 98969,001.015,00400969,00 -5,46% 1.014,00969,001.014,001.025,00622,00630.618,00817:00:00
TECO2 48hs 6950,001.250,0010999,95 -4,19% 1.050,00970,001.054,001.043,6545.428,0045.552.783,0031217:00:01
TGNO4 Cdo. 200820,00854,005850,00 0,00% 887,00822,00887,00850,002.501,002.166.689,0010516:30:00
TGNO4 48hs 2500,00950,004876,00 -1,24% 905,00857,00905,00887,0057.874,0050.438.864,0055917:00:01
TGSU2 Cdo. 21.962,001.980,006141.980,00 -4,96% 1.989,701.900,001.999,002.083,303.037,005.982.736,009016:30:00
TGSU2 24hs 101.952,002.106,9522.004,85 -4,53% 2.000,002.000,002.008,002.100,00280,00561.360,00617:00:00
TGSU2 48hs 501.909,002.590,0041.999,65 -5,01% 2.079,251.960,002.099,002.105,05188.030,00374.860.128,0092917:00:01
TRAN Cdo. 1500,00600,003546,00 -2,85% 570,00540,50570,00562,004.206,002.309.315,007416:30:00
TRAN 48hs 3.000531,00600,005553,00 -2,98% 570,00545,50580,00570,0078.148,0043.368.847,0043617:00:01
TXAR Cdo. 39750,001.125,005.400860,50 -2,38% 897,00848,00900,00881,5038.197,0032.977.923,0042816:30:00
TXAR 24hs 200810,00921,502873,50 -5,00% 875,00839,50889,50919,502.125,001.855.340,002817:00:00
TXAR 48hs 100766,00900,0078882,50 1,50% 893,00851,50925,00869,50863.150,00754.650.339,002.33917:00:01
VALO Cdo. 2112,00132,00294132,00 -1,49% 138,00130,00140,00134,003.332,00438.051,007916:30:00
VALO 48hs 10130,00145,003132,50 -0,38% 132,00132,00137,75133,00188.692,0025.193.763,0053117:00:01
YPFD Cdo. 29.100,0011.400,00179.532,20 -4,37% 10.100,009.480,0010.100,009.968,209.346,0090.105.841,0052216:30:00
YPFD 24hs 2009.510,009.756,65179.510,50 -5,84% 9.600,009.510,509.600,0010.100,0041,00392.794,00317:00:00
YPFD 48hs 19.354,0010.302,0019.625,80 -4,03% 10.100,009.541,0010.107,7010.030,30184.854,001.792.308.720,003.00017:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2 226,00232,00 5 231,00 -1,91% 240,00240,00230,00235,502.498587.896,007016:30:00
AGRO 24hs 250 200,00339,00 920 236,00 0,43% 236,00236,00236,00235,003.100731.600,00717:00:00
AGRO 48hs 1 200,00260,00 22 231,75 -3,44% 241,00248,00230,25240,0074.65917.603.302,0040017:00:01
AUSO Cdo. 25 972,001.069,00 25 1.007,00 -3,17% 1.054,001.054,00975,001.040,002.5222.607.156,00616:30:00
AUSO 48hs 25 600,001.350,00 1.320 970,00 -6,73% 1.005,001.055,00940,001.040,0024.17023.888.311,0012717:00:01
BHIP Cdo. 2.000 4,3041,40 5.000 40,50 -3,57% 40,2041,5040,0042,007.213293.399,001116:30:00
BHIP 48hs 200 30,2040,85 452 40,80 -3,32% 41,4044,0040,1042,20151.1946.220.410,0011117:00:01
BOLT Cdo. 1.500 15,6016,50 1.562 16,80 -3,45% 16,8016,8016,8017,405008.400,00116:30:00
BOLT 48hs 1.650 1,0022,00 2.779 16,35 -3,25% 17,0017,2016,3016,9079.4251.342.510,003517:00:01
BPAT Cdo. 104 270,00324,50 104 325,00 0,34% 325,00325,00325,00323,89258.125,00116:30:00
BPAT 48hs 4.996 294,00313,00 4 310,50 -3,27% 312,00313,00305,00321,001.213377.354,001417:00:01
CADO Cdo. 150 335,00359,00 50 335,00 26,42% 335,00335,00335,00265,0027090.450,00216:30:00
CADO 48hs 4 369,00385,00 500 361,00 7,92% 336,00380,00336,00334,5037.18513.795.247,009617:00:01
CAPX 48hs 25 5.000,005.100,00 16 5.015,00 -4,54% 5.400,005.490,004.980,005.253,502.10611.053.935,005117:00:01
CARC 48hs 12.500 7,508,00 1.000 7,83 -2,48% 8,298,297,708,03243.9081.939.955,005717:00:01
CECO2 48hs 286 360,00362,00 5.000 356,50 1,57% 359,00360,00350,00351,0040.35414.393.265,001717:00:01
CELU Cdo. 500 421,00475,00 100 475,00 -4,62% 475,00475,00475,00498,0010047.500,00116:30:00
CELU 48hs 5.000 0,40485,00 1.396 479,00 -0,42% 485,00494,00471,00481,005.2572.549.514,001617:00:01
CGPA2 48hs 80 418,00594,00 1.135 436,00 -0,11% 430,00455,00430,00436,5014.7496.472.492,005517:00:01
CRE3W 48hs 298 232,75324,00 175 324,00 -7,43% 330,00330,00323,00350,00258.104,00617:00:01
CTIO 48hs 20 50,001.500,00 125 1.032,00 -4,75% 1.060,001.080,00950,001.083,503.5203.581.832,004017:00:01
CVH Cdo. 1 2.012,502.050,00 143 2.021,00 -5,96% 2.170,002.170,002.012,502.149,00158324.847,002016:30:00
CVH 48hs 30 1.180,002.052,00 43 2.048,50 -5,75% 2.173,502.193,002.041,502.173,503.5977.544.806,009417:00:01
DGCU2 Cdo. 200 400,00522,00 100 403,00 -4,39% 420,00422,00401,00421,50310127.215,00616:30:00
DGCU2 48hs 760 329,00545,00 2.097 431,50 0,70% 425,00436,50415,00428,5033.17113.964.904,0011917:00:01
DYCA 48hs 5.670 260,00270,00 738 270,00 1,12% 275,00280,00260,00267,005.4701.478.681,00915:00:00
FERR Cdo. 700 50,0054,00 1.500 55,90 -2,07% 58,0058,0055,9057,0842924.401,00216:30:00
FERR 48hs 300 49,5054,50 2.500 49,25 -8,96% 56,0056,0049,2554,1032.2431.688.550,003617:00:01
FIPL 24hs 0 0,00113,25 35.404 113,25 5.162,55% 113,25113,25113,252,15820.20192.887.763,001017:00:00
FIPL 48hs 500 102,00108,00 2.000 107,50 0,70% 107,00110,00104,00106,756.695715.266,001817:00:01
GAMI 48hs 50 112,00137,75 445 137,75 0,00% 140,00147,00131,00137,7521.2152.874.758,005117:00:01
GBAN 48hs 100 376,00405,00 75 390,00 -3,58% 390,00390,00390,00404,5025097.500,00117:00:01
GCDI Cdo. 200 13,009.993,70 1.000 13,90 2,96% 13,9013,9013,9013,502102.919,00216:30:00
GCDI 48hs 30 12,5015,50 1.000 13,50 -4,93% 14,9014,9013,5014,2042.528587.972,0012117:00:02
GCLA 48hs 495 643,50665,00 70 658,20 -4,14% 689,00689,00640,00686,6524.67116.136.198,008417:00:01
GGALB 48hs 19.660 1.013,000,00 0 1.013,00 -1,05% 1.013,001.013,001.013,001.023,7519.66019.915.580,00117:00:01
GGALD 48hs 179 1,102,00 293 1,41 12,80% 1,311,421,311,25198265,00917:00:01
HARG Cdo. 550 500,00800,00 95 800,00 -0,68% 803,00819,00789,00805,50328261.657,001316:30:00
HARG 48hs 3 311,00783,50 338 779,00 -4,42% 815,50818,00776,00815,007.7086.080.946,0014517:00:01
HAVA Cdo. 10 2.670,002.748,50 54 2.661,50 -1,43% 2.700,002.700,002.501,002.700,0088233.604,001016:30:22
HAVA 48hs 15 2.400,002.998,00 10 2.668,00 -0,76% 2.800,002.800,002.580,002.688,503.85610.514.340,007017:00:01
INTR 48hs 100 126,75145,50 5.000 129,75 10,90% 119,00132,00119,00117,0012.5141.586.502,003617:00:01
INVJ Cdo. 1.035 190,00202,00 100 190,00 0,00% 190,00190,00190,00190,00700133.000,00316:30:00
INVJ 48hs 100 191,75285,00 4.081 197,50 -3,30% 205,00205,00190,25204,2510.1232.003.689,007417:00:01
IRS2W 48hs 2 390,00467,90 22 400,00 6,35% 467,90467,90375,00376,101.273508.681,002317:00:01
IRSA Cdo. 50 548,00600,00 68 583,80 -2,68% 625,00635,00537,50599,853.8012.278.067,006816:30:00
IRSA 48hs 100 2,00675,00 200 613,35 -0,51% 616,00625,00560,00616,50105.44661.039.778,0087617:00:01
LEDE Cdo. 150 405,00450,00 600 450,00 -3,12% 450,00450,00450,00464,50281126.450,00116:30:00
LEDE 48hs 714 444,50453,50 651 451,50 -0,66% 460,00460,00450,00454,508.2903.788.415,004917:00:01
LONG Cdo. 1.666 30,0029,80 1.000 29,85 -6,43% 30,4530,4529,8031,901.86655.736,00316:30:00
LONG 48hs 1.000 28,0029,10 1.000 29,10 -3,00% 30,0030,0028,7030,0058.0381.729.794,003717:00:01
METR 48hs 100 2,00334,00 983 252,00 -3,26% 261,00268,00250,00260,502.548655.932,002117:00:01
MOLA Cdo. 20 83,0014.600,00 18 13.772,50 9,50% 13.150,0013.800,0013.150,0012.578,0024329.300,00316:30:00
MOLA 48hs 95 13.700,0013.980,00 4 13.731,00 1,15% 13.300,0014.000,0013.006,5013.575,0077410.563.935,006217:00:01
MOLI Cdo. 100 1.030,001.300,00 20 1.360,00 -9,30% 1.350,001.360,001.350,001.499,50685930.800,00716:30:00
MOLI 48hs 30 1.080,001.180,00 137 1.178,50 -5,49% 1.260,001.300,001.160,001.247,007.2738.874.226,0010217:00:01
MORI Cdo. 50.000 0,0148,80 600 48,60 -1,32% 48,8052,0047,5549,257.072342.822,001516:30:00
MORI 48hs 1.100 45,5060,00 102 48,25 -3,69% 50,5053,0048,0050,1064.8483.172.213,0010417:00:01
MTR 48hs 440 800,00815,00 250 800,00 -2,32% 819,50819,50800,00819,0022.41818.246.359,002417:00:01
OEST 48hs 683 452,00470,00 50 452,00 0,00% 452,00452,00452,00452,001.317595.284,00317:00:01
PATA 48hs 52 477,00497,00 2.240 485,50 -1,52% 497,00497,00476,50493,004.3992.138.539,005617:00:01
RICH 48hs 10 690,50695,00 100 692,50 -1,49% 730,00730,00690,50703,006.8324.922.523,0014917:00:01
ROSE 48hs 5.000 41,0047,80 26 47,80 1,70% 47,8047,8047,8047,0042420.267,00215:27:11
SAMI 48hs 200 196,00560,00 1.016 527,00 -3,57% 550,00550,00515,00546,507.1183.761.430,008017:00:01
SEMI Cdo. 500 115,00120,75 1.000 121,50 1,04% 117,00122,00117,00120,255.234618.386,00616:30:00
SEMI 48hs 500 116,50125,00 500 117,25 -2,29% 120,00120,00114,00120,0037.5944.402.469,004417:00:01
YPFDD Cdo. 1 10,9012,80 30 13,15 -0,38% 13,1513,1513,1513,20113,00116:30:00
YPFDD 48hs 10 11,0520,00 4 11,05 -11,60% 12,5013,0011,0512,502683.193,002417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 8 4.500,004.950,00 102 4.600,00 -5,74% 4.650,004.998,004.600,004.880,0080375.487,001416:30:00
AAL 48hs 1 1.000,005.700,00 12 4.705,50 -6,80% 5.048,005.048,004.652,005.049,003.34315.975.126,0043217:00:02
AALD 48hs 14 5,105,80 4 5,80 -1,36% 5,885,995,705,8822130,00717:00:02
AAPL Cdo. 1 9.000,0016.540,00 12 14.306,00 -0,07% 14.380,0014.642,0014.000,0014.316,502.51035.853.309,0047916:30:00
AAPL 24hs 13 14.127,0014.687,00 1 14.234,00 -0,14% 14.700,0014.700,0014.012,0014.254,001432.027.946,001317:00:00
AAPL 48hs 10 12.500,0014.920,00 1 14.465,00 -1,21% 14.700,0014.889,5014.310,5014.642,0027.943403.757.702,00203717:00:01
AAPLD Cdo. 100 16,9022,00 1 17,00 -1,73% 17,6017,7016,8017,303275.651,003216:30:00
AAPLD 24hs 0 0,0018,30 20 17,35 -3,61% 17,3517,3517,3518,006.000104.100,00217:00:00
AAPLD 48hs 5 12,5018,90 26 17,30 0,29% 17,0017,3516,9517,251.06518.183,0014017:00:01
ABBV Cdo. 1.000 0,0012.000,00 1 13.000,00 1,23% 13.000,0013.000,0013.000,0012.841,50113.000,00116:30:00
ABBV 48hs 2 20,0014.000,00 10 11.960,00 -8,00% 12.900,0012.900,0011.715,5013.000,006147.276.441,0013017:00:01
ABBVD 48hs 21 13,5014,50 11 13,50 -16,67% 14,5014,5013,5016,2048676,001217:00:01
ABEV Cdo. 1 6.050,006.550,00 102 6.335,00 -2,55% 6.500,006.500,006.335,006.501,001597.170,00316:30:00
ABEV 48hs 10 6.216,006.791,00 3 6.209,50 -5,97% 6.700,006.700,006.200,006.604,009035.725.723,005217:00:01
ABNB 48hs 2 5.840,006.553,00 46 6.481,50 -2,75% 6.600,006.650,006.385,006.665,002551.672.322,008217:00:02
ABT Cdo. 20 18.104,0020.450,00 4 18.103,50 -23,50% 18.900,0018.900,0018.102,5023.663,5010187.406,00316:30:00
ABT 48hs 1 19.700,0020.200,00 6 19.731,00 -5,14% 20.810,0020.810,0019.730,5020.800,001663.317.193,003917:00:01
ADBE Cdo. 1 9.185,0020.499,00 2 20.500,00 1,01% 19.280,5020.500,0019.280,5020.294,50871.728.134,001716:30:00
ADBE 48hs 1 10.000,0026.000,00 2 19.722,50 -3,99% 20.542,0020.542,0019.659,0020.543,003296.575.544,006417:00:01
ADBED 48hs 5 18,0023,50 26 24,50 0,00% 24,5024,5024,5024,506147,00217:00:01
ADGO Cdo. 1 17.500,0018.500,00 6 18.000,00 -0,94% 18.300,0018.500,0017.700,0018.170,5013236.342,00616:30:00
ADGO 48hs 1 2.100,0019.000,00 3 18.450,50 -3,36% 18.338,5019.072,0018.338,5019.092,003807.112.874,008617:00:01
ADI 48hs 2.700 8.871,009.220,00 2 9.216,00 -1,96% 9.350,009.350,009.152,009.400,001231.129.035,001217:00:01
ADP 48hs 3 31.508,0032.000,00 3 31.508,00 -1,39% 31.150,5031.508,0030.558,0031.951,0044513.820.761,001717:00:01
AEG 48hs 300 3.991,504.400,00 1 4.014,00 -3,60% 4.014,004.014,004.014,004.164,0014.014,00117:00:01
AEM 48hs 12 13.467,5014.000,00 40 14.000,00 1,74% 14.065,5014.065,5013.361,5013.760,501892.604.770,003417:00:01
AIG Cdo. 30 9.200,0010.300,00 1 10.300,00 0,48% 10.300,0010.300,0010.300,0010.251,00110.300,00116:30:00
AIG 48hs 8 9.701,5011.500,00 5 10.178,50 -4,98% 10.747,0010.747,0010.164,5010.712,0065663.766,001417:00:01
AKO.B 48hs 1 500,0014.000,00 10 10.600,00 -1,95% 10.600,0010.600,0010.600,0010.811,00331.800,00117:00:02
AMAT Cdo. 23 20.600,0024.900,00 1 22.800,00 0,22% 22.800,0022.800,0022.800,0022.750,00122.800,00116:30:00
AMAT 48hs 10 20.700,0024.000,00 1 22.681,50 0,29% 22.800,0022.820,0022.186,5022.615,0043966.129,001017:00:01
AMD Cdo. 2 5.600,009.300,00 1 8.227,50 1,95% 7.712,508.429,007.712,508.070,504583.749.262,0011316:30:00
AMD 48hs 19 7.850,0010.000,00 2 8.416,50 2,87% 8.100,008.461,008.100,008.181,5012.907107.022.384,0059117:00:01
AMDD Cdo. 260 9,6030,00 25 10,05 -3,83% 10,0510,0510,0010,4580803,00816:30:00
AMDD 48hs 10 5,0011,30 6 10,15 6,84% 9,5010,209,509,506816.763,003217:00:01
AMGN 48hs 1.400 21.691,5023.045,00 1.400 22.390,00 -4,72% 22.437,0022.900,0022.358,5023.500,0058313.239.210,003817:00:01
AMX Cdo. 1 10.400,0014.775,00 3 14.775,00 0,51% 14.775,0014.775,0014.775,0014.700,00114.775,00116:30:00
AMX 48hs 6 13.611,0014.800,00 1 14.358,50 -2,82% 14.780,0014.780,0014.327,0014.775,0025364.599,001317:00:01
AMZN Cdo. 2 600,00862,00 40 749,50 5,05% 800,00800,00745,00713,5031.05423.524.608,0094416:30:00
AMZN 24hs 200 743,00775,00 41 742,50 5,24% 776,00789,00742,50705,50568432.039,002417:00:00
AMZN 48hs 1 700,00780,00 5 756,50 3,42% 767,00789,00735,00731,50353.701270.939.169,00584417:13:30
AMZND Cdo. 2.999 0,861,20 120 0,91 6,71% 0,930,930,860,851.5751.422,005416:30:00
AMZND 48hs 1.162 0,850,95 479 0,89 3,87% 0,880,950,860,8511.33310.124,0020417:00:01
ANF 48hs 3 42.000,0061.500,00 2 51.000,00 -10,68% 51.000,0051.000,0051.000,0057.100,003153.000,00217:00:01
AOCA Cdo. 500 1,50116.999,00 1 120.000,00 1,27% 118.497,00124.421,50118.497,00118.497,00242.882.833,002016:30:00
AOCA 48hs 1 25.000,0060.000,00 1 36.432,50 -87,09% 290.000,00310.000,0034.500,00282.278,00767137.701.067,0036917:00:02
ARCO Cdo. 3 15.050,0017.295,00 15 15.701,00 3,29% 15.701,0015.701,0015.701,0015.201,50462.804,00216:30:00
ARCO 48hs 7 14.500,0019.300,00 1 15.805,50 -2,42% 16.244,5016.244,5015.771,0016.197,00881.403.319,002117:00:01
ARKK Cdo. 2 2.800,002.950,00 34 2.838,50 -1,18% 2.993,503.000,002.800,002.872,50192559.346,003716:30:00
ARKK 48hs 13 2.900,003.800,00 40 2.918,00 -4,34% 3.050,003.050,002.882,003.050,504.49513.272.921,0030217:00:01
ARKKD Cdo. 147 3,333,50 26 3,50 1,74% 3,613,613,503,44621,00416:30:00
ARKKD 48hs 49 3,304,45 111 3,47 -1,42% 3,503,673,423,5281287,00917:00:01
AVGO Cdo. 10 17.101,0018.480,00 4 18.000,00 5,88% 18.200,0018.200,0018.000,0017.000,009162.200,00216:30:00
AVGO 48hs 4 17.309,0021.000,00 118 18.378,50 -0,58% 17.250,0018.644,0017.250,0018.486,501582.868.267,003117:00:01
AVY 48hs 140 8.019,008.183,50 140 8.192,50 -1,77% 8.341,008.341,008.083,008.340,0062507.346,001317:00:01
AXP Cdo. 11 7.900,009.000,00 4 8.172,50 -2,60% 8.400,008.400,007.500,508.390,5063493.041,001516:30:00
AXP 48hs 6 8.000,0013.250,00 5 8.000,00 -3,24% 8.268,008.500,007.900,008.268,001.0888.853.702,0014517:00:01
AXPD 48hs 2 9,5510,30 1 9,60 -4,00% 9,609,609,6010,00438,00217:00:01
AZN Cdo. 20 24.800,0027.500,00 9 27.000,00 1,89% 27.000,0027.000,0027.000,0026.500,00381.000,00116:30:00
AZN 48hs 2 25.502,0034.413,00 150 26.600,00 -4,24% 27.780,0028.280,0026.343,0027.778,00731.948.057,002717:00:01
BA Cdo. 10 23.306,0028.690,00 4 24.978,00 -2,58% 24.978,0024.978,0024.978,0025.640,006149.868,00116:30:00
BA 48hs 1 25.300,0030.700,00 3 25.556,00 -2,37% 26.494,5026.494,5025.315,0026.177,001162.993.930,003417:00:01
BA.C Cdo. 3 10.101,0011.049,50 2 10.664,00 -3,88% 10.745,0010.972,5010.501,5011.095,001301.402.890,003016:30:00
BA.C 48hs 1 10.800,0010.830,00 28 10.706,50 -6,55% 11.500,0011.500,0010.700,0011.457,006.94575.939.767,0028517:00:01
BA.CD 48hs 2 12,6019,50 38 12,65 -8,66% 12,6512,6512,6513,858101,00317:00:01
BABA Cdo. 1 7.800,008.400,00 1 7.823,50 -0,72% 8.052,008.300,007.800,007.880,009637.572.224,008216:30:00
BABA 48hs 1 6.000,0011.325,00 5 7.877,00 -2,17% 8.200,008.217,007.835,008.052,009.47375.062.724,0039517:00:01
BABAD Cdo. 5 8,809,52 11 9,20 0,00% 9,209,209,209,2019,00116:30:00
BABAD 48hs 1 8,8110,40 8 9,30 -1,06% 9,409,409,009,403833.504,001617:00:01
BB 48hs 20 940,001.210,00 1 950,00 -4,90% 990,001.035,00950,00999,002.2982.243.516,004717:00:01
BBD Cdo. 1 0,502.500,00 3 2.434,00 0,75% 2.555,002.568,502.417,502.416,005371.349.082,004016:30:00
BBD 48hs 1 2.057,003.000,00 1 2.467,00 -3,46% 2.560,002.624,502.450,502.555,509.59324.247.218,0037717:00:01
BBDD 48hs 25 2,353,15 3 3,05 1,67% 3,033,052,903,00125363,00917:00:01
BBV Cdo. 3 6.200,006.708,00 2 6.708,00 -12,26% 6.708,006.708,006.708,007.645,00213.416,00116:30:00
BBV 48hs 13 6.289,506.780,00 1 6.620,50 -1,30% 6.631,506.808,506.620,006.708,0095638.304,001817:00:01
BCS 48hs 20 5.330,007.753,00 1 5.431,50 -2,66% 5.581,005.581,005.325,505.580,0099533.029,001817:00:01
BHP 48hs 1 24.331,5024.730,00 40 24.396,50 -1,94% 25.480,0025.480,0023.852,0024.880,00441.086.792,001117:00:01
BIDU Cdo. 1 7.901,0011.200,00 2 8.200,00 -1,17% 8.340,008.340,008.200,008.297,00103858.740,00416:30:00
BIDU 48hs 2 7.000,0010.908,00 400 8.305,50 -4,75% 8.650,008.805,508.290,508.719,504233.562.802,0011417:00:01
BIIB 48hs 1 15.242,0016.000,00 3 15.472,00 -3,14% 16.000,0016.000,0015.431,0015.974,001211.880.552,003117:00:01
BIOX Cdo. 5 17.100,0018.800,00 1 18.999,00 4,33% 18.700,0018.999,0017.968,5018.210,0016290.383,00816:30:00
BIOX 48hs 1 18.400,0033.180,00 2 18.500,00 -3,90% 19.250,0019.289,0018.400,0019.250,002995.631.272,007417:00:01
BITF Cdo. 15 4.500,005.199,00 5 4.931,00 5,52% 4.799,004.931,004.799,004.673,004572.203.364,00516:30:00
BITF 48hs 1 3.100,005.750,00 463 4.712,50 -2,73% 4.880,005.000,004.650,004.845,003.25015.802.809,0015817:00:02
BK 48hs 75 17.760,0021.153,00 250 17.760,00 -3,38% 18.385,0018.385,0017.518,0018.382,00791.399.083,00917:00:01
BMY 48hs 1 14.477,5014.665,00 2 14.606,00 -6,13% 15.455,0015.455,0014.462,0015.559,506309.323.305,004517:00:01
BNG 48hs 4 17.480,0019.000,00 2 18.150,00 0,77% 18.500,0018.500,0017.649,5018.010,502815.049.561,003117:00:01
BP 48hs 13 6.175,508.950,00 6 6.528,50 -2,81% 6.763,006.763,006.500,006.717,003902.577.545,003817:00:01
BRFS Cdo. 11 5.024,005.495,00 6 5.288,00 -3,85% 5.393,005.393,005.288,005.500,0028150.219,00416:30:00
BRFS 48hs 1 2.800,008.250,00 2 5.423,50 -4,66% 5.689,005.689,005.345,505.688,502781.548.877,002417:00:01
BRKB Cdo. 9 12.731,5012.870,00 18 12.867,50 -0,86% 13.000,0013.149,0012.500,0012.979,002.64333.927.018,0023216:30:00
BRKB 48hs 41 12.800,0015.459,00 22 12.904,50 -3,76% 12.800,0013.408,0012.800,0013.408,5014.421187.560.048,0089817:06:53
BRKBD Cdo. 2 15,0017,75 57 15,55 3,67% 15,6015,6015,5515,0014217,00316:30:00
BRKBD 48hs 20 15,1017,00 124 15,50 -1,59% 15,9015,9515,0015,752323.599,002617:00:01
BSBR 48hs 1 4.600,005.600,00 124 4.654,50 -2,48% 4.534,504.760,004.534,504.773,0026121.753,00917:00:01
C Cdo. 1 7.850,0011.030,00 3 10.636,00 -4,53% 11.467,5011.467,5010.200,0011.140,50951.025.362,003416:30:00
C 48hs 1 10.500,0017.500,00 62 10.907,00 -4,89% 11.467,5011.470,0010.840,5011.467,503.32437.077.522,0023817:00:01
C.D 48hs 5 12,8023,00 33 13,60 1,49% 13,7013,7013,0513,4020272,00417:00:01
CAAP 48hs 40 36.973,5038.000,00 6 38.000,00 -1,81% 39.500,0039.500,0037.800,0038.700,00491.874.057,002017:00:01
CAH 48hs 60 25.794,0026.376,50 60 26.300,00 -0,76% 25.847,0026.400,0025.674,0026.500,5033856.596,001517:00:01
CAR 48hs 2 5.071,007.077,00 3 5.394,00 3,54% 5.300,005.454,505.300,005.209,50149801.152,001817:00:01
CAT Cdo. 11 9.900,0014.100,00 1 9.933,50 -6,80% 10.399,5010.789,009.900,0010.658,0087898.918,001716:30:00
CAT 48hs 1 10.101,0012.640,00 40 10.225,50 -4,10% 10.669,0010.670,0010.143,5010.663,001.23512.825.833,0012717:00:01
CATD 48hs 5 8,1012,70 7 12,00 -3,23% 12,1012,1011,8512,4014169,00317:00:01
CBRD 48hs 1 527,50730,00 71 551,00 -1,61% 560,00600,00525,50560,004.5932.613.002,007117:00:01
CDE 48hs 1 70,002.500,00 2 2.172,50 -1,16% 2.198,002.198,002.030,002.198,001.4793.127.195,004517:00:01
CL 48hs 1.400 19.850,0021.497,00 5 20.800,00 -1,89% 21.000,0021.497,0020.342,0021.200,0057612.210.938,002917:00:01
COIN Cdo. 1 2.200,002.415,00 120 2.418,00 -0,39% 2.415,002.442,002.250,002.427,504.47310.775.081,002116:30:00
COIN 48hs 50 2.182,002.600,00 154 2.260,00 -7,45% 2.427,502.427,502.250,002.442,0034.12578.221.286,0086317:00:02
COIND Cdo. 29 2,352,80 17 2,80 -9,68% 3,003,002,803,102984,00416:30:00
COIND 48hs 25 1,803,15 204 3,24 -1,82% 3,243,243,243,30516,00117:00:02
COST 48hs 15 9.100,009.729,00 15 9.729,00 -0,72% 9.810,009.845,509.628,509.800,002962.875.859,004117:00:01
CRM Cdo. 100 0,019.588,00 1 9.468,50 4,94% 9.468,509.468,509.468,509.022,50328.405,00116:30:00
CRM 48hs 1 9.152,009.157,50 5 9.250,00 -3,63% 9.627,009.760,009.156,509.598,003463.251.558,006817:00:01
CSCO Cdo. 10 9.000,0010.600,00 7 10.750,00 1,42% 10.750,0010.750,0010.750,0010.600,00443.000,00316:30:00
CSCO 48hs 8 8.795,0011.500,00 182 8.795,00 -2,81% 9.050,009.050,008.791,509.049,004774.233.806,005517:00:01
CSCOD 48hs 5 9,200,00 0 9,51 -9,43% 10,5010,509,5110,5075749,00317:00:01
CVX Cdo. 16 15.000,0015.793,50 5 15.001,00 -9,26% 16.000,0016.200,0015.000,0016.531,002864.460.270,006416:30:00
CVX 48hs 1 15.000,0021.100,00 4 15.691,50 -7,85% 16.500,0016.500,0015.422,0017.029,004.34368.130.845,0057217:00:01
CVXD 48hs 10 18,6523,80 8 18,60 -5,10% 18,5018,6018,5019,607129,00217:00:01
CX 48hs 6.300 4.921,005.193,00 15 5.193,00 -3,87% 5.177,505.275,005.150,005.402,0056290.595,00617:00:01
DD 48hs 1 12.236,0012.466,50 215 12.257,50 -3,45% 12.236,0012.257,5012.236,0012.695,0010122.510,00217:00:01
DE Cdo. 1 7.591,007.817,50 18 7.600,00 -8,78% 8.038,508.038,507.600,008.331,501187.542,00416:30:00
DE 48hs 3 7.620,009.680,00 42 7.747,00 -5,19% 8.200,008.200,007.620,008.171,509357.276.651,008717:00:01
DED 48hs 10 8,1012,00 16 9,25 -9,76% 9,259,259,2510,251092,00117:00:01
DEO 48hs 1 21.000,5021.300,00 15 21.300,00 -4,21% 21.476,0021.476,0020.960,0022.237,001082.292.305,002717:00:01
DESP Cdo. 9 5.050,005.300,00 8 5.199,00 -0,20% 5.207,005.446,505.199,005.209,5053278.293,00816:30:00
DESP 48hs 3 4.876,006.864,00 800 5.334,50 -2,07% 5.312,005.409,505.266,005.447,007984.248.867,007017:00:01
DIA Cdo. 1 12.500,0013.850,00 144 13.850,00 1,89% 13.849,5014.030,5013.350,0013.593,501.19416.529.970,0014516:30:00
DIA 48hs 10 13.700,0013.959,00 1 13.896,00 -3,35% 14.000,0014.474,0013.810,0014.377,0026.140366.488.747,00148517:00:01
DIAD Cdo. 20 15,5023,00 4 17,65 11,71% 17,6517,6517,6515,8020353,00116:30:00
DIAD 48hs 2 16,0018,80 10 16,40 2,18% 17,2017,2016,0016,052253.720,002917:00:01
DISN Cdo. 10 5.588,0037.500,00 1 5.663,00 -0,64% 5.798,005.798,005.588,505.699,508975.078.166,0010516:30:00
DISN 48hs 22 5.600,007.000,00 3 5.651,00 -2,40% 6.000,006.000,005.627,505.790,0019.828113.426.570,0070117:00:01
DISND Cdo. 4 6,607,49 35 7,50 11,94% 7,107,507,106,7031224,00316:30:00
DISND 48hs 149 6,608,34 240 6,90 0,73% 7,157,156,626,853012.027,003317:00:01
DOCU 48hs 10 1.500,002.070,00 1.100 1.494,00 -2,48% 1.493,001.521,001.480,001.532,002.6593.985.658,001817:00:01
DOW 48hs 5.000 0,007.836,00 2 6.835,00 0,67% 6.714,006.998,006.714,006.789,508.16356.573.831,004917:00:02
E 48hs 4.100 6.737,007.184,00 4.100 6.967,00 -1,31% 7.020,007.020,006.900,507.059,5033231.500,00317:00:01
EA 48hs 1 500,007.550,00 2 7.469,50 -5,86% 7.640,007.710,007.452,007.934,50119894.886,005017:00:02
EBAY 48hs 1.400 15.749,0016.740,00 1.400 16.352,00 -2,74% 16.800,0016.846,0016.275,0016.812,501702.789.686,001517:00:01
EBR 48hs 3 22.326,0028.555,00 34 23.501,00 -2,08% 23.502,5023.502,5023.501,0024.000,00370.505,00317:00:01
EEM Cdo. 3 5.905,006.425,00 1 6.285,00 -1,51% 6.174,506.299,506.174,506.381,50122754.018,001116:30:00
EEM 48hs 2 2.300,006.326,00 180 6.293,50 -2,05% 6.450,006.559,506.230,506.425,501.85611.711.831,0011017:00:01
EEMD 48hs 10 7,108,95 120 8,00 5,26% 8,008,008,007,6018,00117:00:01
ERIC 48hs 25 1.610,002.300,00 2 1.840,00 -6,03% 1.959,001.980,001.749,501.958,008211.528.009,007417:00:01
ERJ 48hs 2 11.490,0015.700,00 110 11.994,50 -3,10% 12.368,0012.368,0011.910,0012.378,002633.200.135,002817:00:01
ETSY 48hs 26 3.168,505.850,00 3 3.340,00 -0,96% 3.373,003.431,503.335,003.372,501.0723.613.498,002917:00:01
EWZ Cdo. 7 12.664,5013.750,00 69 12.763,50 -1,74% 13.007,5013.326,0012.627,5012.990,002893.734.488,002416:30:00
EWZ 48hs 3 12.800,0015.760,00 1 13.000,00 -2,57% 13.300,0013.400,0012.793,0013.343,505.09466.247.476,0022217:00:01
EWZD Cdo. 2 16,1516,15 4 16,15 6,24% 16,1516,1516,1515,207113,00316:30:00
EWZD 48hs 5 12,6016,20 50 15,00 -2,28% 15,1515,5015,0015,3551774,00417:00:01
F Cdo. 4 8.625,0010.000,00 2 8.700,00 -16,51% 8.602,508.850,008.602,5010.420,002672.321.124,003316:30:00
F 48hs 200 7.500,0011.000,00 1 8.651,50 -14,25% 9.750,009.750,008.305,5010.089,006.01452.526.540,0071017:00:02
FCX 48hs 1 5.100,0011.903,00 3 9.490,00 -2,62% 9.810,009.810,009.490,009.745,501231.190.872,001917:00:01
FD 48hs 10 7,4014,70 33 10,50 -9,09% 11,6011,6010,4011,551241.308,001217:00:02
FDX 48hs 1 17.424,5020.159,50 1.600 19.481,00 -1,72% 19.316,0019.733,5019.316,0019.821,50631.228.584,002217:00:01
FMX 48hs 2.400 14.711,5015.642,00 2.400 15.484,50 2,24% 15.294,5015.493,0015.294,5015.145,5022340.639,00317:00:01
FSLR 48hs 7 40.000,0048.000,00 9 40.458,50 -8,59% 42.190,0042.190,0040.000,0044.262,001797.384.843,005517:00:01
GE Cdo. 28 10.505,0011.880,00 10 10.505,00 -8,04% 11.880,0011.880,0010.505,0011.423,0021234.749,001016:30:00
GE 48hs 3 11.002,0011.650,00 5 11.366,50 -5,24% 12.500,0012.599,0011.000,5011.994,505366.108.860,009217:00:01
GFI 48hs 7 10.900,5011.865,00 11 11.300,00 3,76% 10.346,0011.300,0010.346,0010.890,5017185.760,00517:00:01
GGB 48hs 8 14.980,0015.345,00 144 15.345,00 -0,61% 14.924,0015.364,5014.900,0015.439,00781.180.441,001817:00:01
GILD Cdo. 20 15.200,0016.550,00 1 16.550,00 -4,89% 16.550,0016.550,0016.550,0017.400,00116.550,00116:30:00
GILD 48hs 2 15.870,0016.500,00 2 16.317,00 -5,01% 17.272,5017.272,5015.862,0017.178,502143.542.671,003917:00:01
GLOB Cdo. 7 7.375,008.104,00 4 7.705,00 -4,88% 8.005,008.119,507.677,008.100,003242.603.286,002816:30:00
GLOB 48hs 1 8.000,0011.050,00 500 8.135,50 -0,52% 7.919,008.261,007.919,008.178,005.70346.382.032,0031817:00:02
GLOBD Cdo. 9 9,3117,00 1 11,50 0,00% 11,5011,5011,5011,50111,00116:30:00
GLOBD 48hs 5 8,7512,50 8 10,00 6,38% 9,2010,009,209,4049468,00617:00:02
GLW 48hs 1 5.680,005.859,00 3.700 5.709,50 -3,63% 5.801,005.801,005.617,505.924,503251.855.862,003717:00:01
GM Cdo. 65 4.000,005.799,00 2 3.998,50 -1,95% 3.975,004.046,003.800,004.078,00144575.937,001016:30:00
GM 48hs 40 3.880,003.910,00 30 3.881,50 -7,92% 4.110,004.110,003.880,004.215,508463.346.027,0011317:00:02
GOGLD Cdo. 49 2,143,15 4 2,29 0,88% 2,202,292,142,276651.470,002416:30:00
GOGLD 24hs 335 2,113,00 335 2,11 6,57% 2,112,112,111,98335706,00117:00:00
GOGLD 48hs 5 1,802,60 45 2,26 -0,44% 2,272,302,122,276.84315.011,0013317:00:01
GOLD Cdo. 4 13.900,0013.960,00 289 13.900,00 -1,12% 13.950,0014.350,0013.400,0014.057,504376.060.948,006616:30:00
GOLD 24hs 100 13.900,0015.800,00 2 13.818,00 -2,91% 13.818,0013.818,0013.818,0014.231,501.05714.605.626,00517:00:00
GOLD 48hs 1 13.620,0023.220,00 1 14.062,50 -1,45% 14.271,0014.271,0013.540,0014.270,0017.785247.051.970,0082617:00:01
GOLDD 48hs 5 13,1017,70 12 16,45 -2,37% 17,6017,6016,0016,8553861,001317:00:01
GOOGL Cdo. 1 1.650,008.370,00 3 1.794,00 -1,78% 1.875,001.875,001.720,001.826,5014.33525.627.611,0077516:30:00
GOOGL 24hs 300 1.763,001.948,00 106 1.759,00 -3,72% 1.899,501.899,501.759,001.827,0087158.359,00617:00:00
GOOGL 48hs 1 1.700,001.900,00 141 1.812,50 -2,03% 1.850,001.900,001.781,001.850,00188.109339.838.889,00402117:00:01
GPRK 48hs 1 8.200,009.100,00 11 8.234,50 -4,57% 8.628,508.628,508.234,508.628,50434.120,00217:00:01
GRMN 48hs 3 27.001,5031.600,00 10 28.422,50 -2,80% 28.800,0028.800,0028.422,5029.242,006172.008,00417:00:01
GS Cdo. 1 18.833,0019.401,50 28 18.888,50 -5,56% 19.500,0019.500,0018.709,0020.000,0036677.619,00616:30:00
GS 48hs 1 19.020,0023.500,00 5 19.054,50 -4,77% 19.535,0019.566,5019.019,5020.008,001332.563.139,003417:00:01
GSK 48hs 2 6.700,008.500,00 13 7.477,00 -4,20% 7.805,007.805,007.375,007.804,503612.693.104,003217:00:01
HAL 48hs 1.700 16.408,5019.850,00 9 16.950,00 -2,47% 16.800,0016.950,0016.800,0017.378,50761.283.406,00517:00:01
HD Cdo. 26 7.270,009.900,00 1 7.422,00 -3,16% 7.489,507.489,507.270,007.664,501681.226.671,001016:30:00
HD 48hs 3 7.400,0010.450,00 300 7.539,50 -1,19% 7.850,007.850,007.260,507.630,001.56111.603.352,0014117:00:01
HDD 48hs 10 9,0010,00 11 10,00 0,65% 10,0010,0010,009,94990,00117:00:01
HL 48hs 36 3.611,004.350,00 4 3.508,00 -1,96% 3.476,003.611,003.410,003.578,00196679.236,001217:00:01
HMC 48hs 1 1.600,0028.200,00 1 27.659,50 -1,66% 27.659,5027.659,5027.659,5028.127,00255.319,00117:00:01
HMY Cdo. 2 1.735,004.045,00 4 3.931,50 -2,27% 3.869,504.049,503.846,004.023,00222865.123,001716:30:00
HMY 48hs 2 3.218,004.050,00 1 4.025,00 -2,14% 4.100,004.107,003.890,004.113,003.96215.854.054,0030017:00:01
HMYD 48hs 10 2,305,39 5 4,99 -2,16% 4,994,994,995,101049,00117:00:01
HOG 48hs 6 7.300,008.911,50 2 7.573,50 -3,40% 7.530,507.641,507.530,507.840,0063477.994,001917:00:01
HON 48hs 3 18.681,0019.150,00 1 19.252,00 -0,18% 19.556,0019.556,0018.681,0019.286,501573.013.812,001117:00:01
HPQ 48hs 50 21.898,0025.984,00 25 22.577,00 -1,08% 21.979,0022.862,0021.979,0022.823,00751.691.767,001817:00:01
HSBC 48hs 1 70,0015.864,00 80 16.026,00 -1,98% 16.350,0016.350,0015.586,0016.350,0022347.775,00717:00:01
HSY Cdo. 3 7.500,008.020,00 10 7.411,00 0,01% 7.409,507.411,007.405,007.410,00966.690,00516:30:00
HSY 48hs 1 7.560,009.197,00 9 7.622,00 -3,78% 8.000,008.300,007.442,007.921,508396.365.262,0017617:00:01
HUT Cdo. 20 8.100,009.480,00 40 8.900,00 -1,12% 9.000,009.000,008.800,009.001,001.23011.066.993,001416:30:00
HUT 48hs 1 5.000,009.130,00 10 8.972,00 -6,54% 9.600,009.600,008.400,009.600,004.32439.541.489,0012917:00:02
IBM Cdo. 11 22.200,0025.500,00 2 24.500,00 -4,63% 25.450,0025.450,0023.731,0025.690,0021506.314,001516:30:00
IBM 48hs 1 20.000,0027.800,00 4 24.622,50 -2,24% 24.001,0025.018,0022.500,0025.185,5062615.326.858,0021317:00:01
IBN 48hs 1.600 18.282,0019.479,00 1.600 19.200,00 -0,37% 19.200,0019.200,0019.200,0019.270,50238.400,00117:00:01
IFF 48hs 6 4.795,505.400,00 29 4.875,50 -9,55% 4.784,004.907,004.784,005.390,0034164.607,00717:00:01
INFY 48hs 3 13.915,0014.216,50 80 13.996,50 -3,14% 13.905,5013.996,5013.861,0014.450,001301.816.493,00417:00:01
ING 48hs 1 2.500,003.713,00 7.000 3.546,50 -3,10% 3.614,503.614,503.546,503.660,001449.819,00417:00:01
INTC Cdo. 10 5.000,006.149,00 2 5.860,50 7,42% 5.728,006.189,505.728,005.455,509395.680.809,0010116:30:00
INTC 24hs 10 5.751,006.299,00 4 5.812,00 3,80% 5.812,005.812,005.812,005.599,0015.812,00117:00:00
INTC 48hs 12 4.250,006.406,00 10 6.023,50 4,94% 6.027,006.327,006.000,005.740,0024.264148.652.449,0095817:00:01
INTCD Cdo. 20 6,8712,30 5 8,00 8,11% 7,798,007,797,40647,00216:30:00
INTCD 48hs 10 7,108,20 100 7,20 9,92% 6,757,456,736,558065.724,003717:00:01
IP 48hs 3.400 6.860,007.314,50 3.400 7.004,00 -2,72% 7.077,007.100,006.987,507.199,5020140.251,00617:00:01
ITUB 48hs 19 4.407,005.300,00 1 4.663,00 -5,74% 4.900,005.050,004.638,504.947,003481.665.186,003317:00:01
IWM Cdo. 1 13.001,0014.052,50 84 13.027,00 -7,28% 14.000,0014.000,0013.027,0014.050,00821.129.643,002016:30:00
IWM 48hs 20 13.830,0016.999,00 17 14.027,50 -1,59% 14.000,0014.254,0013.800,5014.254,001.49420.894.169,0013417:00:01
IWMD Cdo. 12 15,0018,00 10 19,00 -5,00% 19,0019,0019,0020,0028532,00116:30:00
JD Cdo. 50 10.900,0011.293,00 1 11.292,50 -0,37% 10.900,0011.293,0010.400,0011.334,503243.520.883,001116:30:00
JD 48hs 5 10.904,5011.075,00 24 11.053,50 -5,08% 11.645,0011.645,0010.744,0011.645,001.65718.135.291,0015317:00:01
JMIA 48hs 1 1.750,003.000,00 4 1.957,50 -2,88% 2.100,002.100,001.881,002.015,503.4296.723.183,007217:00:02
JMIAD 48hs 28 2,203,43 49 2,35 4,44% 2,352,352,352,25125293,00117:00:02
JNJ Cdo. 1 8.023,0043.530,00 1 8.458,00 -2,78% 8.620,009.000,008.154,508.700,003372.847.153,006516:30:00
JNJ 48hs 3 8.000,008.450,00 1 8.357,50 -4,02% 8.707,508.898,508.021,008.707,509.20677.075.666,0053717:00:01
JNJD 48hs 2 10,0011,70 88 10,05 -1,47% 10,0010,7010,0010,2077786,001717:00:01
JPM Cdo. 1 23.111,0025.000,00 47 23.448,00 -1,06% 23.200,0023.574,5022.547,5023.700,00882.041.883,002616:30:00
JPM 48hs 3 23.167,0024.030,00 91 23.891,00 -3,04% 24.641,0024.641,0022.976,5024.640,503.68486.700.065,0033717:00:01
JPMD 48hs 5 27,5028,95 10 28,00 2,19% 27,0028,0027,0027,4020549,00617:00:01
KB 48hs 1 16.349,0016.597,50 80 16.600,00 -17,94% 16.654,5016.654,5016.600,0020.230,0015249.654,00217:00:01
KEP 48hs 4.300 4.954,006.200,00 25 5.139,00 0,33% 5.354,005.354,005.139,005.122,001579.511,00417:00:01
KGC 48hs 7.800 4.390,504.693,00 7.800 4.454,00 -3,09% 4.454,004.454,004.454,004.596,0014.454,00117:00:01
KMB 48hs 1 16.611,5016.800,00 10 16.680,00 -4,52% 17.382,0017.382,0016.598,0017.470,5054906.206,001317:00:01
KO Cdo. 2 9.100,0010.300,00 27 9.419,50 -3,05% 9.650,009.700,009.311,009.715,509.39888.556.235,0089916:30:00
KO 24hs 15 9.208,009.669,00 10 9.484,00 -2,39% 9.750,0010.000,009.200,009.716,003002.900.180,002117:00:00
KO 48hs 5 8.990,009.740,00 1 9.466,50 -2,76% 9.799,509.866,009.401,009.735,0098.498939.668.642,00418117:00:01
KOD Cdo. 63 10,7512,20 53 11,55 0,87% 11,0511,7011,0511,451.15313.115,002716:30:00
KOD 48hs 25 11,0012,30 70 11,35 -1,73% 11,7511,7511,2011,5523.577268.546,0021217:00:01
KOFM 48hs 1 1.500,0032.774,00 3 32.000,00 -3,41% 34.200,0034.200,0032.000,0033.128,50361.191.731,001017:00:01
LLY 48hs 1 59.000,0075.000,00 3 60.589,50 -1,72% 64.000,0064.000,0059.613,0061.651,00955.763.359,004817:00:01
LMT Cdo. 15 17.500,0019.664,00 10 19.195,50 -1,23% 18.726,5019.664,0018.726,5019.435,00238.390,00216:30:00
LMT 48hs 5 18.944,0019.190,00 5 19.089,50 -2,93% 19.700,0019.700,0018.613,0019.665,504177.901.953,007217:00:01
LRCX 48hs 1 8.850,009.025,00 30 8.895,00 -2,36% 9.111,009.111,008.820,009.110,001121.003.356,001717:00:02
LVS 48hs 4 19.056,0021.200,00 2 20.219,50 -4,41% 20.652,0020.652,0020.058,5021.152,00481.310,00317:00:01
LYG Cdo. 4 815,00930,00 2 815,00 -4,12% 855,00855,00815,00850,009074.512,00916:30:00
LYG 48hs 1 770,00817,00 29 800,00 -5,72% 855,00889,00790,50848,501.051857.676,007217:00:01
MA Cdo. 1 9.226,009.800,00 49 9.324,00 -4,74% 9.500,009.800,009.205,009.787,5028264.794,00516:30:00
MA 48hs 4 9.550,0015.500,00 5 9.655,00 -0,89% 9.740,009.875,009.401,009.742,003373.214.527,007817:00:01
MCD Cdo. 8 8.600,009.201,00 10 9.129,50 -0,77% 9.000,009.348,008.550,509.200,0043.648393.958.507,0010016:30:00
MCD 48hs 1 90,0011.189,00 7 9.122,00 -1,80% 9.200,009.451,008.900,009.289,005.63251.683.392,0053217:00:01
MCDD Cdo. 9 10,7011,40 3 10,75 0,47% 10,7011,0010,7010,7044472,001016:30:00
MCDD 48hs 4 10,0013,20 6 10,80 -3,14% 10,5011,0010,3011,151011.077,002717:00:01
MDT 48hs 1 11.500,0015.350,00 1 14.920,00 -2,80% 15.008,0015.066,0014.900,0015.350,0055822.239,001517:00:01
MELI Cdo. 1 15.000,0017.150,00 8 17.084,50 -0,34% 17.210,0017.600,0016.500,0017.143,501.61127.423.837,0026716:30:00
MELI 24hs 2 16.889,0017.448,00 2 16.895,00 0,57% 17.600,0017.600,0016.895,0016.800,0012210.495,00217:00:00
MELI 48hs 1 16.400,0018.500,00 1 17.126,00 -0,40% 17.130,0017.500,0016.950,0017.195,0022.164381.983.161,00148017:00:01
MELID Cdo. 5 20,0523,00 30 20,45 3,81% 20,0020,4520,0019,70821.660,001716:30:00
MELID 48hs 9 20,2021,95 5 20,40 3,03% 19,8520,8019,8519,803276.679,005317:00:01
META Cdo. 13 10.200,0010.500,00 2 10.334,50 0,74% 10.574,0010.629,5010.000,5010.259,009339.752.999,0015916:30:00
META 48hs 4 10.300,0012.950,00 4 10.672,00 1,90% 10.450,0010.872,0010.373,5010.473,0014.814157.197.307,0097617:00:02
METAD Cdo. 1 12,0015,50 3 12,00 1,27% 12,1012,1012,0011,8528338,00316:30:00
METAD 48hs 10 6,7113,50 28 12,95 6,15% 12,6013,3012,4012,203654.620,003417:00:02
MMC 48hs 140 9.817,509.974,00 140 10.012,50 -3,80% 10.012,5010.012,5010.012,5010.407,50110.012,00117:00:01
MMM Cdo. 1 8.710,0015.279,50 2 15.050,00 -2,93% 14.772,5015.199,5014.769,5015.504,5062931.816,001716:30:00
MMM 48hs 1 14.600,0017.000,00 5 14.758,00 -5,28% 15.581,0015.581,0014.602,0015.580,5068110.248.115,0015517:00:01
MMMD 48hs 10 13,5024,00 10 18,05 -5,00% 18,4518,9018,0019,0033606,00517:00:01
MO Cdo. 12 8.500,008.616,00 1 8.400,00 -3,16% 8.752,008.752,008.332,008.674,502412.043.849,003916:30:00
MO 48hs 10 8.450,008.999,00 154 8.434,50 -3,61% 9.000,009.200,008.400,008.750,502.72523.317.688,0034917:00:01
MOD 48hs 1 10,0012,90 103 10,40 -4,59% 10,8510,8510,4010,9064676,00517:00:01
MOS 48hs 1 5.634,008.200,00 60 5.643,50 -4,48% 5.910,005.910,005.615,505.908,003191.808.155,001417:00:02
MRK 48hs 1.500 17.049,0017.730,00 60 17.509,00 -5,11% 18.843,0018.843,0017.477,0018.452,502955.225.057,003217:00:01
MSFT Cdo. 1 9.000,0010.499,00 2 9.207,50 -2,42% 9.500,009.649,509.010,009.436,002.65524.925.853,0032016:30:00
MSFT 24hs 4 9.000,009.594,00 449 9.594,00 3,90% 9.450,009.594,009.450,009.234,0053508.194,00217:00:00
MSFT 48hs 2 8.230,0010.070,00 1 9.410,00 -1,98% 9.700,009.900,009.204,009.600,0023.428223.147.047,00146217:00:01
MSFTD Cdo. 2.852 11,3013,50 18 11,30 4,63% 11,4511,5511,3010,803343.782,001016:30:00
MSFTD 48hs 91 10,8012,20 50 11,10 0,91% 10,8011,5010,8011,001.26114.116,006617:00:01
MSI Cdo. 0 0,0013.500,00 19 13.500,00 5,39% 13.500,0013.500,0013.500,0012.810,00454.000,00116:30:00
MSI 48hs 7 11.200,0011.925,00 2 11.881,50 -0,16% 11.100,0011.925,0011.100,0011.900,0039455.312,00617:00:01
MSTR 48hs 10 17.360,0017.432,00 1 17.387,50 -2,70% 17.000,0017.600,0016.800,0017.870,003516.076.529,004717:00:02
MU 48hs 9 11.042,0064.825,00 1 11.351,50 2,80% 11.278,0011.351,5011.062,0011.042,001131.258.388,001217:00:02
MUFG 48hs 4.500 6.827,007.200,00 2 7.140,00 1,60% 7.140,007.140,007.140,007.027,5022157.080,00217:00:01
NEM 48hs 9 10.600,0016.000,00 50 10.900,00 -0,65% 10.971,5011.000,009.953,5010.971,501281.357.169,002217:00:01
NFLX Cdo. 22 20.102,0023.999,00 1 20.167,00 -8,56% 21.110,0021.500,0020.100,0022.055,5025526.598,001716:30:00
NFLX 48hs 1 800,0024.000,00 5 21.316,50 -3,99% 22.603,0022.603,0021.260,5022.203,5074315.905.049,0015717:00:01
NFLXD 48hs 25 22,5027,80 10 26,30 1,15% 26,0026,3026,0026,005130,00517:00:01
NGG 48hs 2 24.900,0025.893,50 40 25.900,00 -1,46% 25.900,0025.900,0025.900,0026.283,50391.010.100,00117:00:01
NIO Cdo. 26 1.557,003.500,00 6 1.557,00 -6,77% 1.625,001.631,001.555,001.670,00233372.479,002816:30:00
NIO 48hs 5 1.600,001.978,00 36 1.597,00 -4,94% 1.640,001.719,501.581,501.680,0032.77652.456.259,0046017:00:02
NIOD 48hs 25 1,412,50 500 1,80 -6,74% 1,901,901,801,93125233,00817:00:02
NKE Cdo. 1 6.500,007.099,50 1 7.052,00 -1,09% 7.132,007.350,006.861,507.130,001971.387.953,005616:30:00
NKE 48hs 1 820,007.008,00 79 6.903,50 -4,68% 7.250,007.340,006.881,007.242,502.62818.530.877,0035017:00:01
NKED 48hs 10 7,109,50 5 8,20 -2,96% 8,758,758,208,4555461,001017:00:01
NMR 48hs 6 3.318,003.398,50 350 3.369,50 -0,24% 3.369,503.369,503.369,503.377,50620.217,00117:00:01
NOKA 48hs 32 2.646,003.500,00 1 2.791,50 -4,32% 2.960,003.023,502.661,002.917,504091.159.707,008717:00:01
NTCO Cdo. 14 3.902,504.255,00 2 4.746,50 -1,11% 4.746,504.746,504.746,504.800,00314.239,00116:30:00
NTCO 48hs 31 4.200,508.190,00 2 4.200,50 -4,53% 4.620,004.851,004.200,504.400,003101.421.509,005217:00:01
NTES 48hs 240 6.500,507.755,00 2 6.616,00 2,27% 6.516,506.616,006.498,006.469,0038247.588,00317:00:01
NVDA Cdo. 2 9.430,0016.805,00 4 14.492,00 0,64% 14.500,0015.033,5013.720,5014.400,501.08115.572.452,0016816:30:00
NVDA 24hs 9 14.188,0014.900,00 30 14.215,50 0,22% 14.216,0014.216,0014.212,0014.184,5011156.368,00217:00:00
NVDA 48hs 1 13.000,0018.000,00 1 14.463,00 -1,62% 14.981,0015.000,0014.301,0014.700,508.372121.573.620,0067817:00:01
NVDAD Cdo. 2 17,4524,10 2 18,00 -4,51% 18,5018,5017,5018,8515268,00416:30:00
NVDAD 48hs 53 17,4021,15 1 17,50 0,00% 17,2018,0017,2017,502694.760,004217:00:01
ORAN 48hs 2 9.911,0011.238,00 1 10.084,50 1,12% 10.021,5010.106,009.910,509.972,501081.089.115,001617:00:01
ORCL 48hs 1 27.900,0029.700,00 9 28.955,50 -1,69% 29.755,5029.755,5028.519,5029.453,001303.772.621,005317:00:01
OXY Cdo. 20 9.606,0014.300,00 16 10.749,50 8,25% 10.500,0010.750,0010.001,009.930,0079834.843,00716:30:00
OXY 48hs 3 10.150,0014.118,00 257 10.676,00 1,19% 10.900,0011.000,0010.537,0010.550,004454.746.150,007117:00:02
OXYD 48hs 5 11,5015,00 12 13,00 0,00% 13,0013,0013,0013,00339,00117:00:02
PAAS Cdo. 3 2.275,004.700,00 37 4.158,00 0,80% 4.031,004.206,003.960,004.125,0052214.993,00816:30:00
PAAS 48hs 9 4.040,006.590,00 2 4.577,50 3,95% 4.405,004.699,004.156,004.403,502.49110.673.134,0022917:00:01
PAC 48hs 120 5.750,006.160,00 12 5.831,00 -5,35% 5.940,005.940,005.831,006.160,5019112.087,00417:00:01
PANW Cdo. 3 3.700,000,00 0 3.694,50 2,62% 3.694,503.694,503.694,503.600,00311.083,00116:30:00
PANW 48hs 9.800 3.949,504.150,00 24 4.132,00 -1,27% 4.167,504.167,504.029,504.185,009223.737.958,002117:00:02
PBI Cdo. 22 2.425,502.842,00 32 2.553,00 0,00% 2.553,002.553,002.553,002.553,0037.659,00116:30:00
PBI 48hs 30 2.593,002.650,00 1 2.592,50 -8,78% 2.843,002.843,002.592,502.842,003797.540,00917:00:01
PBR Cdo. 1 13.000,5044.400,00 1 13.207,00 -0,52% 14.000,0014.000,0012.901,0013.276,501.58620.860.713,0010716:30:00
PBR 48hs 2 12.150,0015.350,00 388 13.048,50 -4,18% 14.000,0014.100,0012.709,5013.617,5016.330217.378.125,0059517:00:01
PBRD 48hs 45 14,8515,95 20 15,50 1,64% 16,0016,0015,3015,252253.586,002017:00:01
PCAR 48hs 1.400 23.020,5024.458,50 1.400 24.377,00 -1,28% 23.569,5024.377,0023.168,5024.692,0010236.988,00717:00:01
PEP Cdo. 10.000 0,0023.600,00 5 23.000,00 -5,35% 24.400,0024.400,0022.500,0024.300,003257.659.830,007116:30:00
PEP 48hs 2 12.000,0025.666,00 4 22.996,50 -3,12% 24.498,0024.845,0022.670,0023.736,504.609107.351.905,00105617:00:01
PEPD Cdo. 10 27,5031,50 7 30,00 0,00% 30,5032,0030,0030,007217,00316:30:00
PEPD 48hs 2 28,5035,75 6 29,50 -7,81% 33,0033,0029,5032,001434.346,001917:00:01
PFE Cdo. 10.000 0,0113.697,00 10 12.781,50 -3,83% 13.813,0013.813,0012.580,0013.290,002393.090.407,006516:30:00
PFE 24hs 20 12.500,000,00 0 12.672,00 -8,24% 12.844,0012.844,0012.500,0013.810,00225.344,00217:00:00
PFE 48hs 5 11.000,0017.300,00 31 13.147,00 -4,82% 13.558,0013.639,0012.803,5013.813,502.71635.537.743,0041117:00:01
PFED 48hs 5 13,6021,10 1 16,30 0,00% 15,6016,6015,6016,302584.146,002417:00:01
PG Cdo. 1 24.696,5028.489,00 9 25.334,00 -2,03% 25.250,0025.350,0024.750,0025.859,00471.178.993,001616:30:00
PG 48hs 3 25.001,0029.800,00 1 25.136,00 -4,57% 26.400,0026.400,0025.050,0026.339,006.289159.464.223,0019417:00:01
PGD 48hs 4 27,1032,00 5 27,90 -1,41% 27,6027,9027,6028,307194,00217:00:01
PHG 48hs 1 3.100,003.200,00 1 3.150,00 -2,13% 3.219,003.219,003.150,003.218,5048152.530,001417:00:01
PKS 48hs 3 22.210,0029.154,00 150 22.400,00 -2,46% 23.000,0023.000,0022.003,0022.965,502375.317.469,003117:00:01
PSX 48hs 5 14.987,0016.300,00 100 15.775,50 -0,51% 15.297,5016.100,0015.297,5015.857,0042657.770,001117:00:01
PYPL Cdo. 4 5.360,005.436,00 52 5.433,00 -2,98% 5.617,005.617,005.295,005.600,003732.025.833,006316:30:00
PYPL 48hs 6 4.540,006.500,00 12 5.403,00 -3,82% 5.550,005.798,505.327,005.617,5013.52073.202.017,0060617:00:01
PYPLD 48hs 158 6,258,55 20 6,59 1,38% 6,376,596,296,502201.396,00917:00:01
QCOM Cdo. 11 7.900,008.359,00 22 8.324,50 1,52% 8.144,508.377,508.099,008.200,0026213.497,00616:30:00
QCOM 48hs 154 6.682,0012.100,00 1 8.217,50 -3,35% 8.652,008.652,008.150,008.502,006195.160.859,009317:00:01
QQQ Cdo. 100 20,0014.827,00 7 14.775,00 2,04% 14.100,0014.986,0014.010,0014.480,001.70525.103.373,0025916:30:00
QQQ 48hs 3 14.000,0018.430,00 283 14.864,50 -1,23% 15.050,0015.340,0014.700,5015.050,009.362139.521.648,00107417:00:01
QQQD Cdo. 19 17,0017,80 7 17,50 3,86% 17,6518,0017,0016,8512212,00716:30:00
QQQD 48hs 3 16,0020,50 50 17,75 2,60% 17,1017,7517,1017,301873.283,002617:00:01
RBLX Cdo. 20 11.900,0014.500,00 3 13.000,00 4,00% 13.000,0013.000,0013.000,0012.500,00565.000,00216:30:00
RBLX 48hs 6 12.607,0018.600,00 1 13.270,50 -1,70% 13.500,0013.550,0013.215,0013.500,00751.001.977,002417:00:02
RIO Cdo. 2 12.600,0014.500,00 10 13.300,50 -1,48% 14.000,0014.000,0012.600,5013.500,00791.068.076,001916:30:00
RIO 48hs 1 2.000,0015.490,00 26 13.280,00 -5,14% 14.010,0014.900,0013.100,0014.000,0092412.646.283,0015317:00:01
RIOD 48hs 2 16,5021,00 2 16,65 -2,06% 16,5017,0016,5017,00350,00217:00:01
RTX Cdo. 1 8.000,0013.900,00 7 13.488,00 -1,19% 13.488,0013.488,0013.488,0013.650,00113.488,00116:30:00
RTX 48hs 1 12.752,0013.245,00 1 13.250,00 5,58% 12.676,0013.500,0012.415,0012.550,003084.008.366,009017:00:01
SAN Cdo. 22 11.300,0012.070,50 1 12.070,50 -0,24% 12.070,5012.070,5012.070,5012.100,00112.070,00116:30:00
SAN 48hs 1 2.000,0012.600,00 100 12.491,00 -2,94% 12.473,5012.586,0012.294,5012.869,0055687.946,00817:00:01
SATL Cdo. 1 702,002.000,00 93 731,00 4,43% 701,00769,50701,00700,00148109.126,001416:30:00
SATL 48hs 1 700,001.045,00 22 710,00 -5,08% 770,00795,00701,00748,0038.86729.970.067,0029517:00:02
SBS 48hs 80 20.238,5020.557,50 80 20.681,50 -2,78% 20.681,5020.681,5020.681,5021.273,007144.770,00117:00:01
SBUX Cdo. 1 800,0020.000,00 1 20.000,00 -5,39% 19.990,0020.000,0019.990,0021.140,00239.990,00216:30:00
SBUX 48hs 4 18.715,5020.169,00 4 19.685,00 -1,85% 20.000,0020.365,0019.588,5020.057,002615.211.248,005317:00:01
SBUXD 48hs 5 20,6031,60 5 25,00 -16,53% 25,0025,0025,0029,95250,00217:00:01
SCCO 48hs 4 30.528,0031.512,50 900 31.054,50 -2,47% 31.852,0031.852,0030.528,0031.841,001594.938.337,001917:00:01
SE Cdo. 1 1.005,001.080,00 1 1.057,50 -2,08% 1.080,001.080,001.030,001.080,006366.095,00516:30:00
SE 48hs 10 945,001.910,00 8 1.056,50 -3,03% 1.100,501.100,501.034,501.089,5010.75111.466.643,0015117:00:02
SHEL Cdo. 2 26.600,0029.999,00 50 29.004,50 -3,32% 28.500,0029.999,0028.500,0029.999,002396.931.999,00616:30:00
SHEL 48hs 1 16.500,0032.926,00 3 28.656,50 0,55% 28.500,0029.062,0028.048,0028.500,0047013.433.326,005917:00:02
SHOP Cdo. 2 300,00376,00 29 376,00 -2,84% 386,00386,00359,50387,00370135.974,003316:30:00
SHOP 48hs 8 337,00500,00 20 372,00 -1,59% 385,00388,00371,00378,0024.1909.034.994,0064217:00:01
SHOPD 48hs 40 0,410,65 60 0,44 0,46% 0,460,460,420,44935410,001217:00:01
SLB 48hs 5 15.000,5025.383,50 1 15.270,00 -6,39% 15.960,0016.058,0015.270,0016.312,5043683.586,00917:00:01
SNA 48hs 1 33.200,0036.539,50 40 36.540,00 -2,30% 35.605,0036.540,0035.605,0037.399,50371.338.722,00817:00:01
SNAP Cdo. 20 7.488,009.400,00 10 8.250,00 0,28% 8.250,008.250,008.250,008.227,0033272.250,00416:30:00
SNAP 48hs 30 7.758,008.200,00 31 8.150,00 0,47% 7.721,008.200,007.721,008.111,502221.780.205,001517:00:01
SNOW 48hs 2 3.212,005.140,00 78 4.110,00 3,01% 4.150,004.176,004.030,003.990,003041.246.913,002417:00:01
SNOWD 48hs 25 4,106,70 2 4,90 -12,66% 5,005,004,905,6135171,00217:00:01
SONY Cdo. 1 16.800,0018.900,00 7 16.854,00 -3,48% 16.830,0017.000,0016.744,5017.461,0012202.233,00616:30:00
SONY 48hs 1 1.500,0019.461,00 3 17.095,50 -2,11% 17.300,0017.450,0017.000,0017.463,50841.446.067,003617:00:01
SPGI Cdo. 2 6.093,506.700,00 3 6.628,00 -0,58% 6.628,006.628,006.628,006.666,50426.512,00116:30:00
SPGI 48hs 13 6.166,006.465,00 4 6.465,00 -2,46% 6.550,006.600,006.150,006.628,00130835.045,002617:00:02
SPOT Cdo. 2 4.601,005.000,00 2 4.601,00 -11,52% 4.940,504.940,504.600,005.200,002094.074,001016:30:00
SPOT 48hs 1 2.900,004.915,00 2 4.879,50 -3,18% 5.050,005.050,004.792,505.040,001.6798.215.908,0013717:00:01
SPY Cdo. 1 93,0022.000,00 2 17.448,50 -1,52% 17.300,0017.999,0017.010,0017.718,007.099124.402.414,0085116:30:00
SPY 24hs 66 17.050,0017.750,00 55 17.990,00 3,44% 17.016,0017.990,0017.016,0017.391,00971.725.122,00917:00:00
SPY 48hs 1 17.200,0019.500,00 5 17.509,00 -3,48% 18.140,5018.275,0017.350,0018.140,5095.0071.681.882.870,00299717:00:01
SPYB 24hs 0 0,000,00 0 17.815,00 -7,40% 17.815,0017.815,0017.815,0019.239,0011.160198.815.400,00117:00:00
SPYD Cdo. 7 20,8023,50 47 21,15 -0,24% 21,2021,3520,8021,2069214.582,002716:30:00
SPYD 48hs 33 20,7523,65 20 20,80 -2,80% 21,8521,8520,6021,4012.270259.223,0018117:00:01
SQ 48hs 10 1.500,002.400,00 3 1.692,00 -6,80% 1.737,501.745,001.655,001.815,504.5657.851.883,0016117:00:01
SUZ 48hs 54 8.841,009.144,00 6 8.842,00 -17,36% 9.020,009.029,008.837,5010.700,0028250.960,001217:00:01
SYY 48hs 3.400 6.676,007.056,00 1 6.891,00 -2,75% 7.010,007.021,006.865,007.086,0065450.624,001517:00:01
T Cdo. 1 3.400,004.279,00 4 4.278,50 -2,09% 4.204,504.320,004.175,004.370,006442.708.392,006216:30:00
T 48hs 1 4.005,004.900,00 43 4.214,50 -5,26% 4.448,504.448,504.211,004.448,503.28314.046.572,0033917:00:01
TD Cdo. 1 5,500,00 0 5,50 0,00% 5,505,505,505,5015,00116:30:00
TD 48hs 50 4,805,89 13 5,26 -4,19% 5,485,485,255,4941217,00417:00:01
TEFO 48hs 17 388,00410,00 24 388,00 -6,51% 415,00415,00388,00415,00283111.572,003817:00:01
TEN Cdo. 10 25.220,0027.499,50 100 25.962,00 -8,58% 26.344,5027.500,0025.500,0028.399,50411.105.228,001716:30:00
TEN 48hs 1 26.700,0033.000,00 98 26.888,50 -3,46% 27.500,0027.950,0026.621,5027.852,501.12130.372.982,0013017:00:01
TEND 48hs 5 15,4040,80 20 32,00 0,00% 32,0032,0032,0032,0022704,00217:00:01
TGT Cdo. 15 3.521,504.200,00 97 3.497,00 -0,30% 3.637,003.637,003.490,003.507,5062216.821,00516:30:00
TGT 48hs 10 3.465,003.850,00 6 3.840,50 -6,70% 4.100,004.100,003.795,504.116,508073.121.602,009617:00:01
TIMB 48hs 3.000 12.402,0015.530,00 2 13.209,00 -1,06% 13.224,5013.224,5013.209,0013.351,00226.433,00217:00:01
TM Cdo. 15 27.300,0030.000,00 2 30.000,00 2,91% 29.000,0030.000,0029.000,0029.151,00259.000,00216:30:00
TM 48hs 10 1,0033.000,00 1 29.411,00 -2,75% 30.241,5030.408,0028.600,0030.241,501213.573.098,002817:00:01
TMD 48hs 5 27,1042,00 110 35,60 -8,25% 34,9035,6034,9038,80501.773,00217:00:01
TMO 48hs 31 16.710,0016.980,00 60 16.897,50 -4,26% 17.186,5017.186,5016.400,0017.648,50721.212.836,001317:00:01
TRIP 48hs 30 5.899,006.248,00 4 6.248,00 -4,61% 6.299,506.299,506.169,506.550,002961.844.688,001517:00:01
TSLA Cdo. 100 10,0020.000,00 5 11.858,50 -1,09% 11.989,0012.288,0011.650,0011.989,002.45629.070.733,0035916:30:00
TSLA 24hs 7 11.704,0012.044,00 10 11.877,50 0,64% 12.100,0012.100,0011.634,0011.801,5015177.026,00617:00:00
TSLA 48hs 1 11.600,0013.061,00 1 11.966,00 -0,47% 12.030,0012.334,0011.713,0012.022,5021.885261.547.008,00150417:00:01
TSLAD Cdo. 1 13,0014,50 25 14,10 -0,35% 14,7515,2014,0014,151572.319,002116:30:00
TSLAD 48hs 70 14,0017,00 30 14,65 0,00% 15,0015,2514,2514,651.03915.485,006917:00:01
TSM Cdo. 30 7.600,008.199,00 3 8.086,50 2,36% 8.200,008.225,007.800,007.900,0065520.452,001716:30:00
TSM 48hs 2 7.303,008.310,00 9 8.186,00 -0,47% 7.813,508.576,507.625,008.224,503.37827.745.312,0014817:00:01
TSMD 48hs 17 9,0011,50 1 9,90 -13,91% 9,909,909,9011,50769,00217:00:01
TTE Cdo. 22 19.150,0019.150,00 4 19.150,00 1,31% 19.150,0019.150,0019.150,0018.902,00476.600,00116:30:00
TTE 48hs 4 19.100,0020.150,00 1 19.100,00 -0,27% 19.175,0019.414,0018.897,0019.151,50581.110.005,00917:00:01
TV 48hs 97 674,00940,00 120 684,50 0,66% 682,00706,00670,00680,00398278.156,001617:00:01
TWLO 48hs 4 1.100,001.604,00 2.850 1.198,00 0,59% 1.190,001.220,501.190,001.191,005869.743,001517:00:02
TXN Cdo. 1 24.500,0026.900,00 1 25.619,50 -1,46% 26.900,0026.900,0025.619,5026.000,0012320.239,00316:30:00
TXN 48hs 1 25.164,5025.217,50 1.000 24.969,00 -1,23% 25.110,0025.159,5024.500,0025.279,503207.892.998,007617:00:01
TXR Cdo. 2 15.100,0019.000,00 30 16.249,50 3,21% 15.900,0016.300,5015.653,0015.744,5033523.571,001016:30:00
TXR 48hs 96 15.582,0016.299,00 15 16.211,00 -2,70% 16.700,0016.700,0015.582,0016.660,002.01732.726.183,0012217:00:01
TXRD 48hs 5 13,6024,90 10 18,50 -1,07% 20,0020,9018,5018,7017344,00417:00:01
UAL 48hs 50 5.625,007.900,00 15 5.792,00 -6,25% 6.178,006.178,005.780,006.178,005963.484.185,005817:00:02
UBER 48hs 1 17.250,0017.908,50 1 17.535,00 -2,27% 17.942,0018.126,5016.956,5017.941,50881.525.306,001317:00:02
UGP 48hs 13.000 3.348,503.580,00 13.000 3.520,50 -2,21% 3.520,503.521,003.520,503.600,001966.893,00317:00:01
UL Cdo. 13 12.200,000,00 0 13.310,00 -1,70% 13.310,0013.310,0013.310,0013.540,00226.620,00116:30:00
UL 48hs 8 13.400,0014.999,00 3 13.649,50 0,06% 13.650,0013.999,0012.879,0013.641,5079610.598.728,004817:00:01
UNH Cdo. 2 13.575,0013.900,00 130 13.575,00 -2,68% 13.230,5013.575,0013.122,5013.949,5024320.152,00616:30:00
UNH 48hs 1 12.920,0018.000,00 2 13.230,00 -4,65% 14.068,5014.068,5013.166,0013.875,001.73423.469.102,0011617:00:01
UNHD 48hs 5 12,7518,00 55 16,00 0,00% 16,0016,0016,0016,007112,00317:00:01
UNP 48hs 1 8.500,008.800,00 8 8.650,00 -1,71% 8.544,508.655,008.544,508.800,5031265.753,00617:00:01
UPST 48hs 5 3.142,005.555,00 30 3.980,00 -2,91% 3.900,004.043,503.833,504.099,507913.127.307,003117:00:02
URBN 48hs 2.500 14.027,0015.300,00 2 14.760,00 -0,82% 14.760,0014.760,0014.760,0014.882,5015221.400,00117:00:01
USB 48hs 4 5.220,006.500,00 16 5.336,50 -2,97% 5.338,505.349,005.265,005.500,003131.658.425,002117:00:01
V Cdo. 5 10.500,0011.100,00 5 10.664,50 -3,05% 11.000,0011.500,0010.600,0011.000,00961.030.360,003016:30:00
V 48hs 108 9.042,0012.476,00 10 10.959,00 -3,12% 10.950,0011.516,0010.713,5011.312,503.15034.307.504,0029717:00:01
VALE Cdo. 2 2.400,005.800,00 13 5.788,00 3,38% 5.700,005.800,005.514,005.599,006623.812.136,006116:30:00
VALE 48hs 30 4.522,007.111,00 2 5.709,00 -0,70% 5.800,005.874,005.690,005.749,5030.335176.258.066,0039117:00:01
VALED Cdo. 50 6,177,70 17 7,23 14,76% 7,237,237,236,301072,00116:30:00
VALED 48hs 10 6,008,20 8 7,00 4,95% 6,907,006,906,673202.236,001317:00:01
VD Cdo. 15 12,0013,95 5 14,40 -0,35% 14,5014,5014,4014,4513188,00316:30:00
VD 48hs 5 10,5014,60 120 13,05 -2,61% 13,5013,5012,5513,4053701,00817:00:01
VIST Cdo. 4 24.800,0024.990,00 8 24.926,50 -2,64% 26.130,0026.130,0024.000,0025.601,502.80171.169.748,0033716:30:00
VIST 24hs 3 24.603,0025.714,00 9 26.100,00 2,35% 25.110,0026.100,0025.110,0025.500,005129.510,00217:00:00
VIST 48hs 17 24.500,0029.044,00 30 25.083,50 -4,22% 26.200,0026.200,0024.888,0026.188,0026.501669.747.140,00172217:00:01
VISTD Cdo. 1 29,60238,00 1 29,60 -1,17% 31,1531,1529,4529,95411.220,00816:30:00
VISTD 48hs 5 16,1032,00 2 30,00 -1,80% 30,6530,6529,5530,552858.510,003317:00:01
VOD 48hs 1 4.400,008.130,00 3 8.030,50 0,38% 8.000,008.144,007.826,008.000,004483.610.874,002617:00:01
VRSN Cdo. 10 24.701,000,00 0 24.700,50 0,00% 24.700,5024.700,5024.700,50-498.802,00216:30:00
VRSN 48hs 1 27.100,0029.366,00 1 27.601,00 -6,87% 27.379,0027.601,0027.145,5029.638,00651.775.819,001517:00:01
VZ Cdo. 1 13.850,0014.950,00 40 14.100,00 -4,84% 14.400,0014.500,0013.968,0014.817,002193.110.320,003116:30:00
VZ 48hs 1 12.900,0016.000,00 100 14.293,50 -5,91% 15.200,0015.200,0014.216,5015.190,501.67924.286.937,0022217:00:01
VZD 48hs 5 12,7520,40 2 17,30 -0,57% 17,4017,4017,3017,4019329,00317:00:01
WBA Cdo. 2 6.114,506.550,00 30 6.997,50 -2,51% 6.997,506.997,506.997,507.178,00320.992,00116:30:00
WBA 48hs 2 5.555,0011.300,00 2 6.003,00 -6,06% 6.400,006.400,005.940,506.390,007834.773.514,0014317:00:01
WBO 48hs 1 1.300,001.750,00 50 1.722,00 -2,05% 1.773,001.774,501.692,001.758,0063108.927,002317:00:01
WFC Cdo. 1 3.225,006.900,00 164 6.567,00 -1,02% 6.510,006.600,006.510,006.634,5035228.904,00416:30:00
WFC 48hs 25 6.390,006.685,00 118 6.639,50 -5,70% 6.800,007.050,006.600,007.041,004503.017.543,005017:00:01
WMT Cdo. 29 22.653,5023.797,00 5 23.712,00 1,77% 23.775,0024.962,0022.298,0023.300,002094.876.064,005016:30:00
WMT 48hs 2 22.870,0030.000,00 2 22.266,00 -6,35% 23.775,0023.776,0022.201,0023.775,503.26675.261.787,0036317:00:01
WMT.B 24hs 3.486 23.122,500,00 0 23.122,50 0,62% 23.122,5023.122,5023.122,5022.980,003.48680.605.035,00117:00:00
WMTD Cdo. 4 25,000,00 0 29,00 -3,33% 29,0029,0029,0030,0010290,00116:30:00
WMTD 48hs 4 22,5031,10 10 25,00 -3,85% 25,0025,0025,0026,00250,00117:00:01
X Cdo. 19 9.450,009.750,00 1 9.518,00 -3,85% 9.392,009.530,009.392,009.899,001341.262.460,001116:30:00
X 48hs 1 4.500,0012.165,00 495 9.652,00 2,77% 9.500,009.689,509.244,509.392,001.17011.127.774,009517:00:01
XLE Cdo. 28 35.649,5036.900,00 1 36.319,00 -1,31% 36.034,5036.325,5035.447,0036.800,002057.364.419,004916:30:00
XLE 48hs 7 36.109,5037.570,00 13 36.716,00 -3,46% 38.184,0038.184,0035.976,5038.030,504.776174.038.648,0075417:00:01
XLED 48hs 12 40,0058,00 5 42,95 -0,69% 43,1045,2042,3543,25582.543,001317:00:01
XLF Cdo. 3 13.328,0013.410,00 1 13.414,00 -2,19% 13.501,0013.531,5013.262,0013.715,00811.086.246,001716:30:00
XLF 48hs 1 13.400,0017.700,00 216 13.540,50 -1,63% 14.000,0014.597,0013.420,0013.765,003.63549.316.179,0021317:00:01
XLFD 48hs 5 15,5019,80 10 16,00 -15,34% 17,0017,0016,0018,9024398,00517:00:01
XOM Cdo. 1 17.500,0018.172,00 5 18.059,00 -0,89% 17.979,5018.500,0017.500,0018.220,503406.077.518,005816:30:00
XOM 48hs 3 13.400,0023.000,00 5 17.983,50 -4,80% 18.895,0018.998,0017.840,0018.891,003.66366.423.406,0037717:00:01
XOMD Cdo. 1 20,5529,00 1 21,10 1,93% 21,1021,1021,1020,70491.033,001516:30:00
XOMD 48hs 5 16,7525,90 16 21,20 0,47% 21,5022,0020,8021,101042.201,002017:00:01
XP 48hs 1 4.300,004.450,00 12 4.319,50 -1,30% 4.401,004.458,004.319,504.376,501566.185,00717:00:02
XROX 48hs 1 10.400,0014.062,00 350 10.450,00 -2,79% 10.555,0010.620,0010.450,0010.750,0015157.470,00417:00:01
YELP 48hs 5 16.720,5017.752,50 100 17.600,00 -0,56% 17.650,0017.790,5017.493,0017.700,0016281.398,00717:00:01
YY 48hs 7 6.600,006.795,50 10 6.795,50 1,66% 6.685,006.795,506.563,506.684,5016106.723,00617:00:01
ZM Cdo. 43 1.006,001.100,00 10 1.076,50 -2,14% 1.050,001.095,00971,001.100,00394402.573,001616:30:00
ZM 48hs 1 1.000,002.120,00 8 1.101,50 -5,33% 1.177,001.177,001.072,001.163,5015.74617.169.621,0032817:00:01
ZMD Cdo. 0 0,001,50 22 1,50 2,04% 1,501,501,501,4746,00116:30:00
ZMD 48hs 40 1,202,50 12 1,33 -8,90% 1,501,501,331,466186,00517:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.890 23.400,0023.500,00 915 23.499,50 -3,29% 24.330,0024.330,0023.100,0024.300,00135.22531.784.943,0026016:30:02
AE38 48hs 3 1.900,0023.499,50 9.950 23.499,50 -3,10% 24.500,0025.200,0023.380,0024.251,001.892.307447.653.983,0049817:00:21
AE38D Cdo. 500 28,2028,46 1 28,46 -0,14% 28,5029,6428,0028,5070.87120.273,005316:30:25
AE38D 48hs 236 28,3428,64 6.000 28,65 -3,54% 29,7029,7028,3029,70127.44936.695,0010417:00:10
AE38X Cdo. 0 0,000,00 0 24.300,00 -3,19% 0,0024.300,0024.300,0025.100,00586.098142.421.814,00116:30:01
AE38X 24hs 0 0,000,00 0 24.519,10 -2,61% 0,0024.519,1024.519,1025.175,44586.098143.705.948,00117:00:06
AL29 Cdo. 508 19.550,0022.280,00 1.000 21.831,00 -3,19% 22.003,5022.913,5021.810,0022.550,5094.51021.033.934,0021416:30:24
AL29 24hs 10 21.506,0022.798,50 4 23.199,00 -2,93% 23.199,0023.199,0023.199,0023.900,00102.319,00117:00:19
AL29 48hs 3.000 20.080,0022.248,00 474 22.248,00 -5,53% 23.999,0023.999,0021.825,0023.550,00168.42138.070.650,0045517:00:03
AL29D Cdo. 1.500 25,0128,22 104 25,01 -4,55% 25,0125,1024,6326,2029.9887.502,001816:30:25
AL29D 48hs 4 24,1027,50 950 26,57 -3,14% 26,8927,0025,8527,4352.11213.694,006617:00:26
AL29X Cdo. 0 0,000,00 0 23.500,00 -3,69% 0,0023.500,0023.500,0024.400,00559.981131.595.535,00116:30:01
AL29X 24hs 0 0,000,00 0 23.711,89 -3,11% 0,0023.711,8923.711,8924.473,33559.981132.782.056,00117:00:06
AL30 Cdo. 5.025 19.780,0023.800,00 1.000 20.601,00 -6,35% 22.650,0022.650,0020.588,5021.998,00181.612.25238.510.527.840,006263216:30:16
AL30 24hs 478 20.900,0021.110,00 1.000 21.077,50 -3,54% 22.320,0022.320,0020.770,0021.850,003.270.856696.506.655,0071217:00:25
AL30 48hs 150 20.759,0022.900,00 670 21.063,00 -4,09% 22.050,5022.298,0020.807,0021.961,00188.324.20740.236.150.828,003653417:00:08
AL30C Cdo. 29.683 24,6025,00 17.787 24,60 -4,65% 25,8025,9524,6025,80746.799187.922,0013616:30:10
AL30C 24hs 0 0,0029,00 96.570 29,00 -2,85% 29,0029,0029,0029,853.430994,00217:00:10
AL30C 48hs 648 23,0027,99 13.699 24,60 -2,96% 25,5025,5024,4725,35543.147133.919,005517:00:11
AL30D Cdo. 7.517 22,5025,89 1.500 24,02 -7,58% 25,4025,6523,2025,9967.588.53116.870.651,001710616:30:11
AL30D 24hs 9.856 24,2225,00 694 24,22 -3,53% 24,0125,0024,0125,11398.03997.446,009617:00:23
AL30D 48hs 61.612 24,2025,55 500 24,65 -3,52% 25,2025,4924,3025,5597.035.30924.148.592,003186117:00:01
AL30X Cdo. 0 0,000,00 0 21.337,50 -4,21% 0,0022.000,0021.250,0022.275,0013.971.3382.985.773.741,00616:30:01
AL30X 24hs 0 0,000,00 0 21.530,92 -4,59% 0,0022.198,3621.530,9222.567,818.419.0741.817.843.314,00217:00:06
AL30Y Cdo. 0 0,000,00 0 25,00 -3,85% 0,0025,0025,0026,00642.400160.600,00116:30:01
AL35 Cdo. 1.800 20.585,0020.893,50 759 20.893,50 -3,26% 21.699,5021.700,0020.507,0021.597,50461.07195.989.975,0025916:30:20
AL35 24hs 1.000 2.005,0021.399,50 1.025 20.800,00 -3,26% 22.200,0022.530,0020.800,0021.500,00266.50156.777.018,00617:00:09
AL35 48hs 30 19.700,0021.000,00 50.000 20.999,00 -2,89% 21.635,0022.002,5020.500,0021.625,004.961.9591.042.925.796,0071117:00:29
AL35D Cdo. 24.122 24,6025,00 40.347 25,00 0,00% 25,0025,0024,5025,0032.3257.945,002716:30:18
AL35D 48hs 4 21,8050,00 1.000 25,65 1,54% 25,0026,0524,8825,26129.32232.828,009617:00:20
AL35X Cdo. 0 0,000,00 0 21.500,00 -2,15% 0,0021.600,0021.500,0021.972,934.598.747991.543.605,00316:30:01
AL35X 24hs 0 0,000,00 0 21.794,76 -2,78% 0,0021.794,7621.794,7622.417,172.813.000613.086.458,00117:00:06
AL35Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,001.785.747446.436,00216:30:01
AL41 Cdo. 50 20.806,0021.399,50 1.044 21.400,00 -2,90% 22.000,0022.000,0020.805,0022.040,0021.6734.652.181,004416:30:26
AL41 48hs 300 21.165,0021.460,00 500 21.200,00 -3,86% 22.350,0022.499,5020.002,0022.052,0086.82818.746.337,0012317:00:27
AL41D 48hs 55 23,0040,00 50 25,40 -1,55% 25,9525,9525,1225,805.7691.460,001017:00:13
BA37D Cdo. 39 27.900,0028.230,00 1.000 27.900,00 -3,79% 30.000,0030.000,0027.900,0029.000,0026.8227.574.454,009216:30:11
BA37D 48hs 2.169 28.300,0028.390,00 7.860 28.300,00 -3,25% 29.090,0030.499,5028.001,0029.250,00385.230110.360.118,0029817:00:05
BA7DD Cdo. 461 32,5039,90 4 34,75 -0,71% 34,7534,7534,7535,00413143,00316:30:02
BA7DD 48hs 813 33,0144,00 80.000 35,00 0,00% 34,2035,0034,2035,0016.0375.598,002817:00:09
BA7DY Cdo. 0 0,000,00 0 34,71 2,10% 0,0034,9734,7134,001.767.304615.755,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 33,95 1,65% 0,0033,9533,9533,40883.652299.999,00116:30:01
BB37D 48hs 1 25.430,0026.700,00 500 25.690,00 -0,97% 25.690,0025.690,0025.690,0025.941,002.701693.886,00617:00:10
BDC24 48hs 5.000 109,00110,00 100.000 108,00 1,89% 105,00108,00104,00106,00162.414174.303,00717:00:21
BDC28 48hs 2.709 113,50115,00 9.300 113,50 -4,62% 117,90117,90113,50119,005.0005.779,00517:00:09
CO26 Cdo. 615 36.888,5043.999,00 2.000 36.888,50 -4,66% 36.888,5036.888,5036.888,5038.691,991.000368.885,00116:30:23
CO26 48hs 2.000 38.000,0038.500,00 1.000 38.000,00 -1,30% 38.499,0038.499,0036.000,0038.499,00115.34542.490.341,002517:00:27
CO26D 48hs 2.000 42,0042,80 3.000 42,80 0,00% 42,8042,9042,0042,8067.46128.681,002317:00:09
CO26X Cdo. 0 0,000,00 0 38.128,21 -0,19% 0,0039.000,0037.500,0038.200,0014.036.4625.410.170.180,00316:30:01
CO26X 24hs 0 0,000,00 0 37.840,58 -5,68% 0,0039.352,2837.840,5840.119,8914.036.4625.459.075.639,00317:00:05
CUAP Cdo. 83 6.000,007.234,00 6.798 7.200,00 0,00% 7.200,007.200,007.200,007.200,0020014.400,00116:30:17
CUAP 48hs 202 6.300,007.400,00 1.000 6.400,00 -5,92% 6.809,006.900,006.400,006.803,0024.6641.608.630,003417:00:09
DICP Cdo. 370 10.850,0011.198,00 8.903 11.198,00 -0,63% 11.100,0011.200,0010.700,0011.269,0040.1474.411.873,002616:30:17
DICP 48hs 500 8.452,0011.300,00 2.367 11.200,00 0,90% 11.100,0011.329,0010.670,0011.100,00257.38628.693.428,0015217:00:25
DICPX Cdo. 0 0,000,00 0 10.950,00 28,48% 0,0010.950,0010.950,008.523,00500.00054.750.000,00116:30:01
DICPX 48hs 0 0,000,00 0 11.062,80 0,25% 0,0011.062,8011.062,8011.035,00500.00055.314.000,00117:00:06
DIP0 48hs 82 10.700,0010.970,00 300 10.700,00 0,94% 10.700,0010.985,0010.700,0010.600,004.528494.898,001717:00:11
GD29 Cdo. 2.000 23.000,0023.900,00 335 23.700,00 -2,04% 25.099,5025.399,5023.000,0024.192,5034.2348.291.590,004616:30:22
GD29 48hs 500 23.700,0023.800,00 4.500 23.900,00 -4,01% 24.999,0025.700,0023.160,0024.899,00106.22625.307.377,0010417:00:17
GD29D Cdo. 1.500 26,0044,60 4.479 28,00 -1,75% 28,0028,0028,0028,50500140,00116:30:07
GD29D 48hs 1.125 26,5034,00 1.059 27,70 -9,03% 27,6027,7027,6030,4526172,00217:00:11
GD30 Cdo. 1.121 23.664,0023.798,50 9.004 23.750,00 -5,19% 25.350,0025.350,0023.302,0025.050,0010.692.7882.584.579.574,00601916:30:01
GD30 24hs 500 23.380,0024.895,00 500 24.235,50 -5,66% 24.919,5025.550,0023.989,5025.690,0020.0174.916.249,003217:00:10
GD30 48hs 95 13.158,0029.500,00 1.047 23.955,00 -4,69% 25.500,0025.500,0023.721,0025.134,0026.265.0776.420.356.393,00642917:00:01
GD30C Cdo. 18.906 27,2636,00 480 32,00 -2,63% 32,5034,0031,9532,87111.71936.993,008316:30:25
GD30C 48hs 34 29,0031,50 9.360 30,60 -4,33% 31,5031,5030,6031,9911.2203.439,00217:00:12
GD30D Cdo. 5.920 28,9933,00 500 28,99 2,26% 28,4032,3927,9828,352.534.167755.610,00114716:30:26
GD30D 48hs 3 26,1833,90 890 29,26 -0,41% 28,7530,1928,3229,381.434.302414.663,0053017:00:17
GD30X Cdo. 0 0,000,00 0 24.500,00 -2,26% 0,0024.500,0024.500,0025.065,501.000.000245.000.000,00116:30:01
GD30X 24hs 0 0,000,00 0 24.721,51 -1,67% 0,0024.721,5124.721,5125.141,041.000.000247.215.070,00117:00:06
GD35 Cdo. 45 21.950,0021.999,50 500 21.999,50 -5,58% 23.100,0023.100,0021.700,0023.300,00216.42848.503.062,0018816:30:02
GD35 48hs 4.000 22.001,0022.399,00 1.188 22.399,00 -3,64% 23.220,0023.479,5022.001,0023.245,0010.207.1332.294.723.710,0058517:00:18
GD35D 48hs 608 24,0033,00 200 28,30 0,71% 28,0028,4327,3028,10231.83764.533,007617:00:17
GD35X Cdo. 0 0,000,00 0 22.600,00 -4,01% 0,0023.200,0022.500,0023.544,0014.109.0993.206.810.968,00316:30:01
GD35X 24hs 0 0,000,00 0 22.804,79 -4,87% 0,0023.409,1822.703,4323.972,0314.109.0993.235.815.902,00317:00:06
GD35X 48hs 0 0,000,00 0 22.170,75 -8,76% 0,0022.273,7522.067,7524.300,0010.873.7882.410.800.353,00217:00:06
GD38 Cdo. 2.005 12.450,0026.790,00 997 26.000,50 -7,14% 28.025,0028.025,0026.000,5028.000,0023.6166.486.701,004516:30:13
GD38 48hs 531 28.200,0028.500,00 9.000 28.500,00 -0,70% 29.000,0029.000,0027.000,0028.700,00984.726270.272.746,0015117:00:25
GD38D Cdo. 289 33,000,00 0 33,00 -2,75% 33,0033,0033,0033,93923304,00216:30:23
GD38D 48hs 3 30,1035,99 4 32,50 -2,99% 31,6032,6031,6033,501.189383,00517:00:23
GD38X Cdo. 0 0,000,00 0 27.500,00 -8,03% 0,0028.000,0027.500,0029.900,0011.138.3703.082.743.600,00316:30:01
GD38X 24hs 0 0,000,00 0 27.749,20 -7,47% 0,0028.252,4627.748,6329.990,1111.138.3703.110.617.431,00317:00:06
GD41 Cdo. 21 22.869,0024.285,00 5 23.100,00 -5,51% 25.276,5025.276,5023.100,0024.447,0080.82919.042.714,004316:30:08
GD41 48hs 300 22.900,0023.500,00 49.050 23.500,00 -4,08% 25.500,0025.500,0022.800,0024.500,50435.775104.832.599,0013017:00:12
GD46 Cdo. 100 21.000,5022.200,00 1.950 21.000,50 -7,03% 22.590,0022.700,0021.000,0022.589,00264.34857.417.434,0032216:30:28
GD46 48hs 350 22.050,0022.460,00 1.781 22.460,00 -3,40% 23.020,0023.890,0021.250,0023.250,00739.671166.689.241,0030817:00:13
GD46D 48hs 3 26,0027,80 2.354 27,20 -7,48% 28,5028,5227,0529,4017.5584.881,001717:00:12
NDT25 Cdo. 303 66.000,0089.500,00 1.711 66.000,00 -8,50% 70.000,0070.750,0066.000,0072.130,35954642.695,00916:30:11
NDT25 48hs 1 67.400,0074.000,00 2.770 69.000,00 -1,71% 70.500,0071.000,0066.500,0070.200,0068.64847.906.715,0011217:00:20
NDT5D 48hs 100 79,1183,00 32.169 83,00 1,21% 82,0083,0082,0082,0116.10113.343,001017:00:11
PAP0 24hs 0 0,005.000,00 50.971 5.000,00 -1,96% 5.000,005.000,005.000,005.100,0050.9812.549.050,00217:00:10
PAP0 48hs 3 4.750,005.100,00 1.000 4.800,00 -4,00% 4.950,004.950,004.800,005.000,00221.070,00517:00:28
PARP Cdo. 2.666 4.500,005.202,50 43 4.759,50 -6,68% 5.003,005.003,004.759,505.100,00964.68147.861.200,001216:30:10
PARP 48hs 1.000 4.022,004.847,50 25 4.755,00 -6,06% 5.020,005.020,004.750,005.062,00102.6844.969.416,007317:00:09
PARPC Cdo. 1.000 5,810,00 0 5,65 -9,54% 5,815,815,656,24943.86354.400,00216:30:17
PBA25 Cdo. 73.000 88,0189,00 500.000 88,01 -0,33% 89,0089,6084,9088,303.990.0003.544.899,005216:30:20
PBA25 48hs 175.000 85,0091,00 250.000 88,95 -0,04% 89,9990,0087,5088,9915.451.00013.797.817,0017217:00:23
PBY24 Cdo. 1.000 114,40114,50 18.664 114,00 -0,87% 115,00115,00112,35115,00567.337648.270,001616:30:02
PBY24 48hs 226.695 114,25117,00 584.640 117,00 1,74% 113,90117,00113,00115,002.345.3242.721.065,004517:00:04
PM29D 48hs 1.000 76,0076,80 1.000 76,00 2,70% 76,0076,0076,0074,001.000760,00117:00:10
PMM29 48hs 1.000 39.590,0067.500,00 2.000 67.500,00 0,00% 67.500,0068.000,0067.500,0067.500,003.0002.030.000,00317:00:14
PR13 Cdo. 10.310 470,00804,00 51 630,00 0,80% 616,00630,00616,00625,003.19619.939,00216:30:07
PR13 48hs 3.000 600,00860,00 8.000 640,00 0,08% 633,20645,00608,00639,50432.1672.699.722,009617:00:11
PR17 Cdo. 83 60,0560,95 500.000 60,10 -2,12% 61,0061,0060,1061,4021.91713.216,00416:30:14
PR17 48hs 1.000 50,0079,00 73.549 60,01 -0,07% 61,0062,0058,3060,053.141.8061.888.544,005017:00:13
SA24D 48hs 200 47.500,0047.500,00 31 47.500,00 0,00% 47.500,0047.500,0047.500,0047.500,003.4711.648.725,00717:00:09
T2V4 Cdo. 45 40.500,0042.000,00 5 40.900,00 -0,73% 40.978,0040.978,0040.144,5041.200,00749304.816,00816:30:04
T2V4 48hs 62 41.250,0041.450,00 6 41.450,00 -1,31% 41.750,0042.900,0039.200,0042.000,0080.16732.819.525,004317:00:10
T2X4 Cdo. 143.300 527,00535,00 73.372 527,00 1,74% 510,20536,00510,20518,00764.4694.013.047,003216:30:04
T2X4 48hs 9.940 1,00534,80 42.036 534,80 1,87% 540,00540,00510,10525,0050.602.902269.083.507,0015917:00:26
T2X4X 48hs 0 0,000,00 0 538,25 2,03% 0,00538,25538,25527,53263.595.0001.418.800.087,00117:00:06
T2X5 Cdo. 74.278 168,05170,00 150.000 169,95 1,77% 170,60176,90168,00167,004.160.7707.045.605,002516:30:09
T2X5 48hs 132.000 135,00170,70 48.014.289 170,70 0,41% 170,00177,80167,10170,00253.425.817433.393.031,0013117:00:10
T2X5X Cdo. 0 0,000,00 0 168,80 20,83% 0,00170,68168,30139,701.718.151.5142.909.599.998,00516:30:01
T2X5X 48hs 0 0,000,00 0 171,00 1,18% 0,00171,75171,00169,00303.000.000519.652.500,00317:00:06
T2X5Z Cdo. 0 0,000,00 0 0,20 4,21% 0,000,200,200,19757.575.7571.500.000,00216:30:01
T3X4 48hs 60.000 160,00179,25 53.846 178,00 0,00% 177,00179,25177,00178,004.266.0517.639.111,001017:00:10
T3X4X Cdo. 0 0,000,00 0 174,76 0,17% 0,00175,28174,07174,471.169.784.5142.044.000.001,00416:30:01
T3X4X 48hs 0 0,000,00 0 178,30 0,31% 0,00178,75178,30177,75400.000.000714.100.000,00217:00:06
T3X4Y Cdo. 0 0,000,00 0 0,21 -3,29% 0,000,210,210,2197.087.379200.000,00116:30:01
T3X4Z Cdo. 0 0,000,00 0 0,21 3,54% 0,000,210,210,20487.804.8781.000.000,00116:30:01
T4X4 Cdo. 212.253 170,80176,00 30.000 175,00 -0,34% 176,00176,00169,30175,60302.693.165519.901.239,002916:30:19
T4X4 48hs 86.345 174,50190,00 246 175,00 1,01% 174,00179,60169,80173,2513.303.06323.069.590,0013317:00:01
T4X4X Cdo. 0 0,000,00 0 172,00 18,21% 0,00172,00172,00145,50320.000.000550.400.000,00116:30:01
T5X4 48hs 394.068 142,00143,80 931.669 143,80 2,71% 138,60144,00129,10140,003.948.6985.463.024,004017:00:04
T5X4X 48hs 0 0,000,00 0 135,85 0,78% 0,00140,00135,85134,801.247.000.0001.702.349.500,00217:00:06
T6X4 48hs 499.998 120,50132,30 368 120,50 0,00% 119,30120,50118,10120,5011.37213.566,00517:00:27
TB24 48hs 17.843 96,00114,60 8.134 101,50 1,50% 102,00102,00100,00100,0020.02020.242,001717:00:14
TC25P Cdo. 3.187 1.381,001.469,00 50.000 1.460,00 5,41% 1.450,001.469,001.440,001.385,062.18031.415,00616:30:02
TC25P 48hs 2.684 1.381,001.520,00 1.000 1.445,00 -0,62% 1.454,001.488,001.430,001.454,00395.2635.686.965,004217:00:18
TDA24 Cdo. 27 37.001,0041.600.000,00 1 41.800,00 -0,52% 42.100,0042.999,5041.800,0042.020,0012.6675.348.247,002516:30:29
TDA24 48hs 1.496 42.390,0042.625,00 49.900 42.625,00 -0,06% 43.000,0043.476,5042.023,0042.650,004.821.3042.053.088.764,0016017:00:18
TDA4X Cdo. 0 0,000,00 0 42.525,80 0,30% 0,0042.700,0042.451,5042.400,334.416.4201.881.299.932,00416:30:01
TDA4X 48hs 0 0,000,00 0 42.585,00 0,67% 0,0043.244,5542.525,0042.300,004.070.0001.742.166.172,00517:00:06
TDA4Y Cdo. 0 0,000,00 0 50,12 -3,63% 0,0050,1250,1252,00997.646500.000,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 49,54 4,21% 0,0049,5449,5447,531.009.387499.999,00116:30:01
TDE5X Cdo. 0 0,000,00 0 35.000,00 0,00% 0,0035.000,0035.000,0035.000,00898.232314.381.200,00116:30:01
TDE5X 48hs 0 0,000,00 0 35.446,35 0,63% 0,0035.446,3535.446,3535.223,88898.232318.390.467,00117:00:06
TDF24 Cdo. 537 37.000,0042.999,00 5.999 43.000,00 1,30% 42.640,0043.250,0041.224,0042.450,00147.57262.441.675,006716:30:12
TDF24 24hs 100 36.500,0042.620,00 468.000 42.620,00 20,06% 42.620,0042.620,0042.620,0035.500,00468.000199.461.600,00117:00:10
TDF24 48hs 240 42.300,0042.400,00 3.300 42.550,00 -0,19% 42.800,0043.400,0042.000,0042.630,002.539.4061.080.840.592,0019717:00:27
TDF4X 24hs 0 0,000,00 0 42.600,00 -0,93% 0,0042.600,0042.600,0043.000,001.000.000426.000.000,00117:00:06
TDF4X 48hs 0 0,000,00 0 42.700,00 0,59% 0,0042.700,0042.600,0042.450,004.000.0001.706.000.000,00217:00:06
TDG24 Cdo. 26 38.001,0040.500,00 473 40.183,50 -3,58% 42.000,0042.000,0040.183,5041.674,001.878780.065,00816:30:11
TDG24 48hs 4.744 40.925,0041.100,00 112.750 41.100,00 -0,48% 41.500,0042.500,0040.890,5041.300,001.801.779742.208.464,0011717:00:21
TDG4X 48hs 0 0,000,00 0 41.200,00 -0,43% 0,0041.275,0041.200,0041.380,005.950.0002.453.062.500,00817:00:06
TDJ24 Cdo. 26 38.001,0043.800,00 314 43.800,00 0,00% 43.600,0043.800,0043.600,0043.800,00419183.520,00216:30:15
TDJ24 48hs 1 416,0043.400,00 464.077 43.400,00 -0,46% 43.750,0043.750,0043.170,0043.600,00795.756345.114.297,002317:00:17
TDJ4X 24hs 0 0,000,00 0 43.300,00 1,95% 0,0043.300,0043.300,0042.470,671.000.000433.000.000,00117:00:06
TDJ4X 48hs 0 0,000,00 0 43.375,00 -0,13% 0,0043.400,0043.375,0043.433,331.000.000433.875.000,00217:00:06
TO26 Cdo. 416.449 19,2119,51 160.373 19,51 2,63% 19,5119,5119,5119,01499,00116:30:17
TO26 48hs 1.310.000 19,0020,60 80.000 19,51 0,30% 19,4021,0019,1019,4531.596.5046.207.625,008517:00:14
TV24 Cdo. 22.000 40.500,0041.000,00 500 40.468,50 -0,81% 40.950,0041.250,0040.036,5040.800,00228.24092.501.926,0032316:30:08
TV24 24hs 3.000 40.050,0041.921,00 5.000 40.700,00 3,22% 40.700,0040.700,0040.700,0039.430,00315128.205,00217:00:16
TV24 48hs 25.000 41.045,0053.929,00 1.070 41.045,00 -0,26% 40.950,0041.150,0039.654,0041.150,007.933.4223.251.681.517,0065217:00:01
TV24D 48hs 1 44,5048,40 94.653 48,40 12,56% 44,0048,5044,0043,0017.9118.364,001317:00:13
TV24X Cdo. 0 0,000,00 0 43.345,00 3,54% 0,0043.345,0043.345,0041.864,813.702.0001.604.631.900,00116:30:01
TV24X 48hs 0 0,000,00 0 40.990,00 -0,55% 0,0043.905,5240.990,0041.216,674.902.0002.117.332.350,00317:00:06
TVPA 48hs 1.000 650,00984,90 887 984,90 5,90% 920,00995,00915,00930,0090.280832.425,003517:00:10
TVPP Cdo. 161.616 0,991,12 10.000.000 1,12 2,94% 1,121,121,121,091.90521,00216:30:13
TVPP 48hs 6.095 1,051,13 1.999.990 1,10 0,92% 1,121,131,081,0921.657.231240.128,003817:00:27
TVY0 48hs 0 0,002.300,00 26.952 2.300,00 0,00% 2.300,002.300,002.300,002.300,008184,00117:00:19
TX24 Cdo. 24 705,20711,40 144.006 711,40 -0,49% 714,90714,90700,90714,901.001.4707.060.394,007916:30:12
TX24 24hs 15.000 712,00712,00 25.000 712,00 11,25% 712,00712,00712,00640,0040.000284.800,00217:00:17
TX24 48hs 322 618,00740,00 17.762 724,90 1,50% 720,00725,00708,10714,20305.204.0392.188.705.630,0035417:00:10
TX24X Cdo. 0 0,000,00 0 707,00 2,03% 0,00717,40688,00692,96299.467.0942.104.546.096,001016:30:01
TX24X 48hs 0 0,000,00 0 716,29 0,57% 0,00718,00714,00712,265.150.000.00036.866.102.500,001817:00:06
TX24Y Cdo. 0 0,000,00 0 0,85 4,81% 0,000,850,850,817.972.11867.763,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,80 1,91% 0,000,800,800,7986.747.488693.979,00416:30:01
TX25 48hs 90.000 263,00299,90 7.153 269,00 -0,37% 267,30278,50264,40270,00223.824601.260,002017:00:09
TX26 Cdo. 38 535,10561,90 1.500 561,70 0,30% 560,00566,50533,20560,00472.9952.617.088,008516:30:07
TX26 48hs 53.000 556,60615,00 4.233 559,50 -0,62% 567,00577,00554,10563,0048.067.439269.653.996,0037317:00:24
TX26X Cdo. 0 0,000,00 0 551,72 -0,95% 0,00555,34550,10557,04282.688.5381.562.981.011,00616:30:01
TX26X 48hs 0 0,000,00 0 558,00 -0,18% 0,00560,00558,00559,00310.000.0001.732.950.000,00517:00:06
TX26Z Cdo. 0 0,000,00 0 0,65 2,84% 0,000,650,650,63141.344.269917.336,00316:30:01
TX28 Cdo. 5.664 527,00560,00 3.000 526,00 1,15% 510,40540,00510,40520,00556.5852.952.258,003916:30:02
TX28 48hs 110.765 530,00580,00 9.000 538,50 2,63% 525,00539,00516,10524,705.606.02729.547.608,0022217:00:23
TX31 48hs 71.357 193,30197,00 71.357 193,00 -6,76% 211,00211,00193,00207,007.729.83415.009.053,00517:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BAF4X 48hs 0 0,000,00 0 103,50 -10,23% 0,00103,50103,50115,29100.000.000103.500.000,00117:00:06
BNA26 Cdo. 53 83.100,0083.500,00 27 83.100,00 -2,24% 84.000,0085.000,0082.000,0085.000,00481.988401.417.989,00165916:30:04
BNA26 48hs 990 83.600,0086.000,00 9.908 83.600,00 -2,79% 83.800,0086.000,0083.500,0086.000,0058.12249.855.387,0011117:00:24
BNA6D Cdo. 200 95,00100,60 1 100,60 0,60% 98,70101,8089,84100,00429.501404.063,00155616:30:26
BNA6D 24hs 5.000 100,00101,26 653 101,26 0,00% 101,26101,26101,26-653661,00117:00:27
BNA6D 48hs 200 99,80100,00 48.939 100,00 -0,99% 101,00101,0098,00101,00688.075688.379,005617:00:23
D31O3 Cdo. 50.000 34.500,0035.100,00 4.957 35.100,00 2,93% 34.600,0035.100,0034.600,0034.100,00247.23286.778.407,00216:30:13
S31O3 Cdo. 7.719.122 98,9098,96 9.998.990 98,90 0,00% 98,8299,4598,3598,9016.125.902.55215.955.856.373,00219316:30:14
S31O3 24hs 100.000.000 99,7099,99 3.698.716 99,99 0,24% 99,2099,9999,2099,7588.242.47287.985.295,002717:00:27
SO3C Cdo. 388.810.213 0,120,12 100.000.000 0,12 0,87% 0,120,120,110,1210.334.474.10711.904.563,0078016:30:09
SO3D Cdo. 500.000 0,110,12 440.891 0,12 -1,68% 0,120,120,110,126.498.961.1337.577.154,0096116:30:08
SO3X Cdo. 0 0,000,00 0 98,90 -0,37% 0,0099,0598,9599,2793.000.000.00092.053.500.000,00416:30:01
SO3X 24hs 0 0,000,00 0 99,75 1,22% 0,0099,7599,7598,55500.000.000498.750.000,00117:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 -2,50% 0,000,120,110,12367.049.266427.070,00316:30:01
SO3Z Cdo. 0 0,000,00 0 0,12 2,68% 0,000,120,110,11343.702.899395.577,00316:30:01
X18E4 Cdo. 79.800 126,52129,73 106.871 129,72 0,95% 130,00131,70126,52128,505.246.2016.674.945,002716:30:07
X18E4 48hs 9.998.708 128,51129,00 10.000.000 128,51 0,28% 130,00132,00125,80128,151.204.774.6851.557.770.789,0015917:00:16
X20F4 48hs 142 116,00119,50 83.800 115,00 0,44% 116,00116,00115,00114,50880.0001.017.500,00517:00:09
X23N3 Cdo. 500 148,84149,68 5.000.000 149,60 0,09% 149,47151,00148,45149,47461.701.778691.404.946,0033216:30:02
X23N3 48hs 670 148,97151,16 5.000.562 151,15 0,09% 149,73152,95149,73151,024.905.700.5857.418.734.843,0070217:00:23
XE4X Cdo. 0 0,000,00 0 129,25 2,17% 0,00129,25129,25126,5045.000.00058.162.500,00116:30:01
XE4X 48hs 0 0,000,00 0 129,08 0,80% 0,00129,25128,75128,052.637.000.0003.403.972.500,001017:00:06
XN3D Cdo. 7.433.948 0,180,18 645.148 0,18 0,57% 0,180,180,180,18100.645.148178.141,00216:30:04
XN3D 48hs 5.000.000 0,160,16 90.528 0,16 0,00% 0,160,160,160,1690.528141,00117:00:10
XN3X Cdo. 0 0,000,00 0 149,86 -0,22% 0,00151,71146,55150,204.118.536.6446.160.807.252,001016:30:01
XN3X 24hs 0 0,000,00 0 151,00 0,73% 0,00151,00151,00149,90700.000.0001.057.000.000,00417:00:06
XN3X 48hs 0 0,000,00 0 151,00 -0,03% 0,00151,46150,95151,058.999.600.00013.617.644.800,002017:00:06
XN3Z Cdo. 0 0,000,00 0 0,18 4,71% 0,000,180,170,171.978.127.9713.465.303,00516:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 500 95,00112,50 100 106,90 -0,09% 102,50106,90102,50107,00237252,00417:00:09
AEC1O Cdo. 0 0,00109.900,00 1.178 85.059,00 -0,05% 85.059,0085.059,0085.059,0085.100,001.1981.019.006,00616:30:08
AEC1O 48hs 895 89.900,0090.999,00 1.043 89.900,00 0,00% 87.500,0090.999,0086.000,0089.900,0014.63813.098.024,004717:00:10
ARC1D Cdo. 1.000 100,00103,00 1.000 99,00 -8,33% 99,0099,0099,00108,003.0002.970,00216:30:28
ARC1D 48hs 1.000 99,00101,00 1.049 99,00 0,00% 99,50102,0098,0099,00128.792127.649,007217:00:24
ARC1O Cdo. 1.000 81.250,0087.400,00 1.000 85.000,00 3,66% 83.000,0085.000,0083.000,0082.000,002.0001.680.000,00216:30:17
ARC1O 48hs 1.000 84.600,0088.290,00 1.000 86.025,00 3,64% 84.000,0086.025,0083.100,0083.000,00237.048198.007.526,0011917:00:20
BOL1D 48hs 500 102,00110,00 1.100 107,95 1,84% 107,95107,95107,95106,001010,00117:00:13
BOL1O 48hs 200 73.000,0098.000,00 205 87.600,00 -7,30% 90.000,0090.000,0085.000,0094.500,00792694.518,001217:00:16
CAC5O 48hs 6.320 97.500,00101.000,00 2.097 97.500,00 1,56% 96.000,00100.999,0096.000,0096.000,006.4716.377.157,003117:00:07
CIC5X 48hs 0 0,000,00 0 59.500,00 27,79% 0,0059.500,0059.500,0046.559,001.000.000595.000.000,00117:00:06
CLSID 48hs 3.000 29,5034,00 1.500 31,50 0,00% 31,5031,6531,5031,501.844581,00917:00:13
CLSIO Cdo. 100 24.500,0026.200,00 37 25.800,00 -1,53% 26.200,0026.200,0025.800,0026.200,00563146.506,00316:30:02
CLSIO 48hs 400 25.000,0028.500,00 10.000 25.790,00 -1,41% 26.400,0026.400,0025.500,0026.160,0027.4937.136.634,006317:00:18
CP17D 48hs 1.000 62,0071,00 6.000 64,00 1,59% 63,0064,0063,0063,0018.00011.420,00417:00:19
CP17O 48hs 12.000 53.200,0053.300,00 11.000 53.300,00 -2,64% 52.500,0053.346,0052.500,0054.745,00115.00061.312.000,00917:00:15
CP25O Cdo. 492 52.985,000,00 0 51.699,00 2,85% 51.699,0051.699,0051.699,0050.267,5084.135,00116:30:23
CP30O Cdo. 823 54.000,000,00 0 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,002.4891.344.060,00216:30:26
CP32O 48hs 200 95,00101.600,00 1.000 101.999,00 0,00% 101.000,00101.999,00101.000,00101.999,0088.139,00317:00:27
CRCED 48hs 2.000 48,0054,00 738 50,50 -5,08% 53,0054,0050,5053,202.6441.373,001117:00:10
CRCEO Cdo. 50 34.000,0043.550,00 659 44.000,00 0,00% 44.500,0044.500,0043.500,0044.000,006629.061,00716:30:11
CRCEO 48hs 20 35.000,0046.500,00 25 42.700,00 -2,29% 43.800,0045.444,0041.500,0043.700,0019.8188.568.559,0019817:00:19
CS34O 48hs 30 32.000,0033.290,00 478 31.500,00 -13,69% 35.200,0035.200,0031.000,0036.495,002.197706.611,002517:00:12
CS38D 48hs 2.305 106,75113,00 9.067 107,05 -0,56% 107,65115,00107,05107,654.7605.177,001517:00:09
CS38O Cdo. 300 90.218,00116.000,00 1.030 118.000,00 1,72% 118.000,00118.000,00118.000,00116.000,005969.620,00116:30:18
CS38O 48hs 1 5.450,00100.900,00 2.000 93.000,00 -5,58% 98.000,00103.500,0092.000,0098.500,002.7522.696.364,004717:00:13
CSKZO 48hs 327 30.500,0037.900,00 5.000 30.000,00 -18,92% 30.000,0030.000,0030.000,0037.000,004.7701.431.000,00417:00:16
DNC1O 48hs 800 87.000,000,00 0 87.000,00 71,26% 87.000,0087.000,0087.000,0050.800,00800696.000,00117:00:27
DNC2D Cdo. 187 103,25111,00 3.000 107,50 5,39% 107,45107,50107,45102,00589633,00416:30:05
DNC2D 48hs 530 104,20108,30 7.000 107,00 1,28% 105,70108,00105,70105,6519.05820.453,004617:00:09
DNC2O Cdo. 114 86.000,0091.900,00 1.000 92.100,00 -3,04% 90.000,0092.200,0090.000,0094.990,0027.21825.093.842,003616:30:20
DNC2O 48hs 99 87.600,0088.600,00 14 88.600,00 -5,24% 94.500,0094.500,0085.039,0093.499,5089.61480.648.698,0020317:00:09
DRS9X 48hs 0 0,000,00 0 42.425,00 -7,75% 0,0042.425,0042.425,0045.990,001.051.481446.090.814,00117:00:05
DRSAO Cdo. 400 36.269,000,00 0 36.269,00 -5,23% 36.269,0036.269,0036.269,0038.269,00400145.076,00116:30:07
GN34O 48hs 890 51.500,0053.400,00 400 53.500,00 3,88% 51.600,0053.500,0051.500,0051.500,001.410740.750,00617:00:19
GN40O 48hs 1.000 80.000,0086.000,00 8.432 86.000,00 -1,15% 86.000,0086.000,0086.000,0087.000,003.3792.905.940,00517:00:10
GNCXD 48hs 4.985 79,7587,50 2.000 81,00 0,50% 81,0082,0080,0080,6099.17880.236,003517:00:21
GNCXO Cdo. 1.000 62.990,0087.000,00 1.000 68.569,00 0,84% 68.569,0068.569,0068.569,0068.000,001.000685.690,00116:30:15
GNCXO 48hs 1.000 67.900,0068.500,00 1.000 68.500,00 -2,14% 71.000,0072.197,0068.000,0070.000,00305.889210.873.940,007917:00:21
IRC8D 48hs 1 1,0050,00 100 40,00 -2,44% 41,0041,0040,0041,002.097839,00717:00:09
IRC8O 48hs 1 30.000,0047.099,00 50 34.500,00 -3,09% 36.900,0037.000,0033.200,0035.600,006.8472.363.578,004117:00:28
IRCEO 48hs 132 44.000,000,00 0 44.000,00 -2,22% 44.000,0044.000,0044.000,0045.000,00868381.920,00317:00:10
IRCFD Cdo. 10 105,00106,00 723 105,00 0,00% 106,00106,00105,00105,005659,00416:30:08
IRCFD 48hs 1.000 99,00112,00 2.863 104,60 -1,04% 106,10106,95104,60105,7031.20532.976,006417:00:10
IRCFO Cdo. 2 86.250,0088.000,00 30 88.000,00 -0,12% 88.900,0091.000,0085.600,0088.105,0017.63715.238.247,006416:30:15
IRCFO 48hs 100 1.000,0089.200,00 2.591 89.200,00 -0,22% 89.400,0091.900,0086.000,0089.400,0085.87476.563.249,0039317:00:10
IRCGD Cdo. 147 103,00115,00 2.522 103,00 3,00% 103,00103,00103,00100,00624642,00116:30:20
IRCGD 48hs 742 100,00112,80 517 107,35 -0,51% 107,50107,50107,35107,902.3952.573,00217:00:21
IRCGO 48hs 50 86.500,0089.000,00 873 89.000,00 -4,81% 88.000,0090.000,0083.510,0093.500,005.5014.839.972,003217:00:12
IRCHD 48hs 500 101,10110,00 6.084 110,00 -0,86% 110,00110,00108,00110,95551603,00717:00:27
IRCHO Cdo. 7.500 91.000,000,00 0 91.000,00 -13,33% 91.000,0091.000,0091.000,00105.000,007.5006.825.000,00116:30:28
IRCHO 48hs 10 90.700,0093.500,00 200 90.700,00 -9,12% 98.000,0098.000,0090.700,0099.800,008.2647.746.554,002117:00:11
IRCID 48hs 500 94,00105,25 990 105,25 7,89% 100,40105,30100,4097,554.4544.685,001217:00:18
IRCIO 48hs 300 9.055,0091.900,00 949 90.000,00 -0,55% 90.000,0091.900,0090.000,0090.500,006.4215.779.869,001817:00:10
LECBD 48hs 1.723 101,00115,00 96 101,00 0,00% 101,00101,00101,00101,00277279,00217:00:17
LECBO 48hs 218 85.990,0086.000,00 1.500 86.000,00 -3,60% 88.900,0089.000,0085.000,0089.210,0013.50311.621.324,006017:00:22
LMS1O 48hs 25.000 14.100,0014.767,00 1.000 14.337,00 -1,12% 14.337,0014.337,0014.337,0014.500,002.777398.138,00117:00:24
LMS7O 48hs 5.000 92.000,0097.400,00 3.332 97.400,00 2,53% 95.000,0097.500,0094.900,0095.000,0014.37213.984.811,001717:00:13
LOC2O 48hs 3.000 84.000,0093.900,00 900 93.900,00 2,07% 99.999,0099.999,0091.800,0091.999,5021.92320.520.224,001817:00:23
LOC3D 48hs 1.000 100,00115,00 1.000 110,90 -2,72% 114,00114,00110,90114,00863972,00417:00:14
LOC3O 48hs 300 90.000,00105.000,00 500 90.000,00 -10,00% 100.000,00101.500,0090.000,00100.000,0023.12321.717.674,002117:00:04
LUC4X 48hs 0 0,000,00 0 58.725,00 47,85% 0,0058.725,0058.725,0039.720,001.053.063618.411.246,00117:00:05
MAC2O Cdo. 0 0,0052.618,00 1.143.715 52.618,00 31,85% 52.618,0052.618,0052.618,0039.908,001.143.715601.799.958,00116:30:29
MGC1O 24hs 0 0,0086.905,00 220.000 86.905,00 93,18% 86.905,0086.905,0086.905,0044.987,60220.000191.191.000,00117:00:19
MGC9D 48hs 2.543 111,80130,00 3.090 112,60 -0,44% 115,00115,00112,60113,1021.35024.253,004417:00:23
MGC9O Cdo. 830 94.000,00101.200,00 10 99.999,00 6,06% 95.000,0099.999,0091.999,5094.288,503.9533.739.719,002516:30:04
MGC9O 48hs 3 95.000,0096.500,00 36 96.500,00 -0,31% 96.800,00101.800,0093.394,0096.800,00138.985133.870.756,0023917:00:09
MGC9X Cdo. 0 0,000,00 0 96.000,00 -4,95% 0,0096.000,0096.000,00101.000,001.150.0001.104.000.000,00216:30:01
MGC9X 24hs 0 0,000,00 0 96.710,14 -4,48% 0,0096.710,1496.710,14101.249,041.150.0001.112.166.575,00217:00:05
MGCEO 48hs 44 50.000,0052.500,00 1.947 52.500,00 -3,35% 52.500,0054.000,0052.500,0054.320,00200.053105.028.605,00317:00:28
MGCHD 48hs 500 103,10108,00 500 103,05 -1,86% 109,00109,00103,05105,001.0281.080,00517:00:28
MGCHO 48hs 42 70.000,0090.900,00 69.976 88.100,00 1,72% 86.610,0092.500,0085.000,0086.610,0091.94681.279.260,0010017:00:18
MGCID Cdo. 0 0,000,13 6.432.623 0,13 -1,54% 0,130,130,130,1310.203.87313.098,00216:30:02
MGCJD 48hs 238 105,00115,00 2.495 112,00 1,68% 114,00114,00107,55110,151.6751.868,00817:00:23
MGCJO 48hs 200 91.100,0093.899,00 100 91.900,00 -2,75% 94.500,0097.500,0090.001,0094.500,00487.554441.375.273,0012817:00:26
MRCAD Cdo. 25 87,35111,00 19.065 91,00 1,53% 87,6091,0087,6089,6320.60918.405,003316:30:29
MRCAD 48hs 103 87,0090,00 7.590 89,80 1,07% 89,8089,8088,2088,85136.769122.309,0022117:00:10
MRCAO Cdo. 225 71.730,0082.800,00 50 73.500,00 -2,64% 75.699,0075.699,0070.600,0075.490,0096.67370.412.949,0021416:30:29
MRCAO 48hs 1 353,0087.000,00 25 74.134,00 -0,77% 74.710,0077.290,0071.750,0074.710,00600.731439.365.355,00120317:00:12
MRCEO 48hs 174 86.000,0089.400,00 200 89.900,00 -0,11% 90.000,0090.000,0083.500,0090.000,008.2417.154.499,003217:00:22
MRCFO 48hs 50 81.000,0093.300,00 284 93.000,00 -1,06% 93.500,0093.500,0093.000,0094.000,00271252.808,00317:00:11
MRCGO 48hs 163 40.200,0045.000,00 6.087 41.500,00 1,22% 40.000,0042.000,0040.000,0041.000,0035.49414.593.387,002117:00:20
MRCID 48hs 991 101,25112,80 100 113,00 -1,31% 113,95113,95112,00114,504.7415.357,002017:00:28
MRCIO 48hs 156 88.000,0093.488,50 100 88.000,00 -4,35% 94.000,0094.000,0088.000,0092.000,005.2034.804.310,003617:00:22
MRCLD 48hs 534 100,40105,00 602 105,00 0,10% 104,50105,00104,50104,902.9413.085,00717:00:15
MRCLO Cdo. 500 80.000,0088.786,00 1 86.200,00 -11,39% 94.362,0094.362,0086.200,0097.280,0043.608,00416:30:02
MRCLO 48hs 500 83.200,5093.000,00 300 83.110,00 -2,34% 85.000,0087.964,0083.000,0085.100,009.3347.860.830,005017:00:13
MRCMO Cdo. 2 41.500,0045.900,00 10 41.000,00 -4,65% 41.000,0041.000,0041.000,0043.000,0031.230,00116:30:02
MRCMO 48hs 1.000 41.000,0042.000,00 617 42.000,00 -2,33% 43.000,0043.000,0042.000,0043.000,00535224.900,00617:00:21
MRCOO 48hs 500 84.000,0099.000,00 1.000 85.000,00 -5,56% 91.000,0092.000,0085.000,0090.000,003.1522.788.011,001917:00:09
MRCPO 48hs 60 41.200,0041.980,00 4.871 41.500,00 -1,16% 42.000,0042.100,0041.300,0041.989,00100.72242.106.258,005317:00:24
MRCQO 48hs 850 80.000,0087.000,00 1.494 87.000,00 -2,25% 87.000,0087.000,0087.000,0089.000,00506440.220,00217:00:29
MRECD 48hs 1.000 100,00105,00 50 104,95 0,91% 104,95104,95104,95104,001.3491.415,00417:00:10
MROCD 48hs 240 98,00108,00 4.986 101,00 0,00% 101,00101,00101,00101,00110111,00217:00:10
MSSAD Cdo. 2.000 92,00105,50 25 99,00 1,54% 99,0099,0099,0097,50160158,00116:30:18
MSSAD 48hs 2.000 100,00106,00 104 105,00 0,00% 105,00105,00105,00105,0044,00117:00:10
MSSAO 48hs 1 37.500,0090.400,00 100 90.500,00 -0,55% 92.000,0092.000,0090.500,0091.000,001.1071.016.895,00517:00:10
MSSED 48hs 10.798 102,50106,00 5.000 102,50 -2,47% 102,50102,50102,50105,101.2021.232,00117:00:09
MTCGD Cdo. 56 103,00150,00 322 109,00 3,12% 104,50109,00100,00105,7017.19818.579,002216:30:28
MTCGD 48hs 500 102,30108,00 6.031 105,30 -0,66% 105,20105,90104,55106,0084.17288.638,008317:00:14
MTCGO Cdo. 11 87.000,0093.000,00 210 86.000,00 -6,00% 88.300,0093.000,0084.200,0091.490,0010.5999.372.055,007916:30:22
MTCGO 48hs 100 86.000,00108.000,00 20 87.850,00 -1,29% 89.000,0091.300,0086.100,0089.000,00114.904101.281.973,0054817:00:06
NPCAO Cdo. 177 86.000,0096.000,00 698 89.900,00 -0,11% 89.900,0089.900,0089.900,0090.000,006154.839,00116:30:07
NPCAO 48hs 10 92.500,0093.000,00 2.899 93.000,00 -3,63% 94.001,5098.000,0092.501,0096.499,004.2393.968.740,001017:00:10
OLC3X Cdo. 0 0,000,00 0 45.800,00 74,81% 0,0045.800,0045.800,0026.200,00600.000274.800.000,00116:30:01
OLC3X 48hs 0 0,000,00 0 53.750,00 -4,70% 0,0053.750,0053.750,0056.400,00500.000268.750.000,00117:00:06
PNDCC Cdo. 0 0,00114,00 120.000 114,00 4,30% 114,00114,00114,00109,30120.000136.800,00116:30:21
PNDCO 48hs 1.000 92.000,00100.899,00 3.000 92.500,00 -3,65% 94.000,0094.600,0092.500,0096.000,0051.00047.673.000,001417:00:23
PNQCX 48hs 0 0,000,00 0 113,36 0,32% 0,00113,36113,36113,0040.000.00045.342.400,00117:00:05
PNRCO 48hs 400 48.000,0049.900,00 500 49.100,00 0,41% 49.200,0049.200,0049.100,0048.900,0016.9258.326.600,00417:00:28
PNTCD Cdo. 0 0,000,11 9.173.312 0,11 -3,48% 0,120,120,110,1212.139.27813.446,00416:30:18
PNTCO Cdo. 0 0,00104,00 4.038.038 104,00 2,16% 104,00104,00104,00101,804.038.0384.199.559,00116:30:07
PQCOO 48hs 125 37.000,0038.000,00 20 38.000,00 -2,56% 38.000,0038.000,0038.000,0039.000,00207.600,00117:00:27
RCCJD 48hs 568 105,55116,00 415 108,00 0,93% 105,00108,00105,00107,008.4039.001,00917:00:27
RCCJO Cdo. 100 88.000,5090.000,00 100 91.000,00 -12,08% 101.000,00101.000,0091.000,00103.500,00496456.260,00216:30:02
RCCJO 48hs 1 523,0096.600,00 5 92.990,00 -1,07% 94.000,0097.000,0089.000,0094.000,0037.47134.222.877,006717:00:25
RCCMD 48hs 0 0,00113,15 1.338 113,15 2,86% 113,15113,15113,15110,0092104,00117:00:10
RCCMO 48hs 500 9.535,5095.919,00 1.983 95.919,00 -1,11% 95.999,0095.999,0095.919,0097.000,001312.471,00217:00:18
RFCAC Cdo. 1.494 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0027.52927.529,00616:30:29
RFCAD Cdo. 2.874 103,300,00 0 103,30 -0,77% 103,00103,30103,00104,1010.02410.342,00416:30:03
RFCAO Cdo. 3.430 87.143,000,00 0 87.143,00 -2,75% 87.550,0088.724,5085.855,0089.604,5059.69551.929.032,001516:30:16
RUC3D 48hs 50 103,10112,75 9.162 112,75 2,97% 111,00112,75111,00109,5051.13657.012,001817:00:09
RUC3O 24hs 0 0,00100.500,00 5.000 100.500,00 2,98% 100.500,00100.500,00100.500,0097.592,005.0005.025.000,00117:00:10
RUC3O 48hs 22.572 94.750,0095.500,00 800 94.750,00 2,99% 94.999,5095.500,0092.000,0092.000,0054.84652.195.304,003817:00:09
RUC4D 48hs 200 100,25108,00 5 106,00 -0,47% 106,00106,00106,00106,50409433,00217:00:29
RUC4O 48hs 100 90.000,0095.000,00 100 94.500,00 -2,58% 94.090,5094.500,0094.090,5097.000,002.4712.334.693,00417:00:09
RUC5D 48hs 206 100,20106,00 1.359 106,00 -0,93% 104,50106,00104,00107,006.8027.109,001417:00:10
RUC5O 48hs 397 90.000,0092.650,00 27 90.000,00 -2,17% 90.000,0097.999,0088.500,0092.000,008.4957.669.641,002817:00:09
RUC6D 48hs 1.000 107,00116,50 297 113,00 1,62% 110,55113,00110,55111,202.5522.853,00517:00:22
RUC6O 48hs 2.000 88.001,00100.000,00 1.000 93.999,50 -1,42% 96.997,0096.997,0092.000,0095.350,004.3304.121.155,001917:00:22
RUC7O 48hs 110 89.000,0097.450,00 188 97.450,00 3,12% 94.000,0097.450,0094.000,0094.500,00370354.600,00917:00:09
SNS8O 48hs 15 45.100,0048.000,00 3.022 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,002.056986.880,00417:00:19
SNS9O Cdo. 1.784 41.700,0044.500,00 250 41.700,00 -6,29% 44.500,0044.500,0041.700,0044.500,001.249537.105,001416:30:19
SNS9O 48hs 2 42.500,0046.100,00 2.636 44.075,00 -1,40% 45.500,0045.500,0043.500,0044.701,0077.63334.241.370,0011217:00:13
SPC1D Cdo. 0 0,0054,00 53.770 54,00 0,00% 54,0054,0054,0054,00238.955129.035,00216:30:10
SPC1O Cdo. 185.603 47.844,0057.800,00 1.730 47.844,00 3,02% 47.844,0047.844,0047.844,0046.440,00185.60388.799.899,00116:30:15
TLC1D 48hs 1.000 96,50100,95 1.000 98,50 0,51% 101,95101,9598,5098,0072.00071.817,004117:00:11
TLC1O 48hs 1.000 82.001,00126.097,00 1.000 83.999,00 0,00% 86.499,0086.499,0082.000,0084.000,00171.000143.752.165,0010017:00:12
TLC5D 48hs 1.000 67,2073,85 4.000 69,00 0,00% 70,0070,0068,0569,0013.0008.960,00917:00:10
TLC5O Cdo. 1.000 53.010,0065.000,00 2.000 57.900,00 -2,85% 57.900,0057.900,0057.900,0059.600,005.0002.895.000,00116:30:10
TLC5O 48hs 7.000 58.000,0058.400,00 2.000 58.400,00 -2,67% 60.100,0060.399,0057.905,0059.999,5070.00041.016.195,003617:00:19
VSC3O 48hs 50 103.200,00110.000,00 1.000 103.000,00 0,98% 103.000,00106.080,00103.000,00102.000,00739761.200,00517:00:26
VSCFD 48hs 5.000 105,60126,10 10.000 129,90 -0,08% 129,90129,90129,90130,0011,00117:00:27
VSCFO 48hs 100 105.100,00115.000,00 5.330 116.800,00 -0,55% 116.949,50116.949,50116.800,00117.449,50611714.206,00617:00:22
WNCHD Cdo. 210.713 0,110,11 164.516 0,11 10,10% 0,100,110,100,107.070.8247.718,005416:30:29
WNCHO Cdo. 4.973.564 94,8394,83 1.000 94,83 -1,22% 94,8394,8394,8396,006.829.3076.476.231,005116:30:24
WNCHO 48hs 0 0,00110,00 951 110,00 0,00% 110,00110,00110,00110,004953,00117:00:21
YCA6O Cdo. 1.000 80.000,0084.000,00 2.000 81.000,00 -3,57% 83.890,0085.799,0081.000,0084.000,0091.00076.098.470,005216:30:04
YCA6O 48hs 1.000 80.000,0083.300,00 1.000 83.300,00 -2,57% 85.500,0085.555,0081.100,0085.498,00948.000789.376.385,0026417:00:09
YCA6P Cdo. 5.000 97,30100,05 1.000 94,50 2,03% 95,0095,0094,5092,622.0001.895,00216:30:05
YCA6P 24hs 35.000 98,000,00 0 98,00 -0,56% 98,0098,0098,0098,5535.00034.300,00117:00:09
YCA6P 48hs 6.000 96,00102,00 4.000 98,50 1,03% 98,00100,6598,0097,50420.000414.038,009017:00:29
YMCHD Cdo. 7 79,0090,00 100 79,00 0,64% 79,0079,0079,0078,505543,00316:30:20
YMCHD 48hs 260 78,6281,80 132 81,00 1,31% 80,0081,0078,7579,9593.95374.857,009717:00:10
YMCHO Cdo. 40 67.700,0071.000,00 10 67.000,00 -1,47% 70.000,0070.000,0066.050,0068.000,0018.10112.121.624,006616:30:27
YMCHO 48hs 5 65.200,0068.000,00 44.709 68.000,00 0,41% 68.800,0069.990,0066.520,0067.725,00265.013178.459.948,0057417:00:11
YMCID Cdo. 35 95,25100,00 473 99,00 -0,50% 100,50100,6099,0099,501.0271.032,00316:30:11
YMCID 48hs 500 92,00100,00 6.010 98,50 1,03% 98,0099,9995,3097,5075.66473.691,0012317:00:29
YMCIO Cdo. 2 78.100,0085.000,00 19 78.000,00 -6,02% 83.412,0085.900,0076.200,0083.000,0074.84161.737.404,005616:30:16
YMCIO 48hs 100 81.000,0082.600,00 484 82.600,00 -0,48% 81.420,0085.000,0081.000,0082.999,00213.627174.630.165,0059517:00:05
YMCJD Cdo. 1.000 79,0090,00 50 82,00 -1,78% 81,0082,0080,9083,492.9212.379,001116:30:04
YMCJD 48hs 14.000 71,5082,00 50 81,89 2,36% 80,0081,8978,9080,0065.40452.691,008117:00:14
YMCJO Cdo. 20 67.000,0068.739,00 1.000 68.400,00 -0,87% 70.800,0070.800,0067.000,0069.000,00110.80274.819.979,006916:30:22
YMCJO 24hs 500 7.889,0082.500,00 72 67.000,00 2,60% 67.000,0067.000,0067.000,0065.300,00100.00067.000.000,00117:00:09
YMCJO 48hs 100 6.000,0096.200,00 1.000 68.000,00 -0,44% 71.900,0071.900,0065.000,0068.300,00189.204128.594.029,0057117:00:16
YMCMO 24hs 0 0,000,00 0 70.700,00 -0,14% 70.700,0070.700,0070.700,0070.800,002.836.8802.005.674.160,00117:00:10
YMCOO 48hs 100 71.754,0069.499,00 499 69.990,00 1,44% 71.754,0071.754,0069.990,0068.995,00751534.948,00417:00:09
YMCQD 48hs 590 95,30104,75 63 104,75 1,40% 103,05105,00103,05103,302.9593.084,001917:00:21
YMCQO Cdo. 50 86.100,5090.500,00 100 86.067,00 -6,30% 85.000,0086.067,0084.504,0091.850,008.6127.332.776,003416:30:22
YMCQO 48hs 100 87.100,00109.000,00 110 88.510,00 0,69% 88.000,0089.500,0086.300,0087.900,00177.847155.736.355,0019117:00:13
YPCUD 48hs 5.000 39,5643,00 1.000 41,00 -3,87% 39,5541,0039,5042,6531.00012.400,00717:00:14
YPCUO 48hs 18.000 34.600,0043.500,00 1.000 34.800,00 -4,66% 36.000,0036.499,0034.000,0036.500,0046.00016.137.860,002017:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00174,90 180.000.000 174,90 0,92% 174,90174,90174,90173,301.080.000.0001.888.920.000,00217:00:09
DT18Q 24hs 0 0,00187,10 390.000.000 187,10 0,92% 187,10187,10187,10185,401.290.000.0002.413.590.000,00217:00:26
DT19Q 24hs 0 0,0090,00 200.000.000 90,00 0,90% 90,0090,0090,0089,202.000.000.0001.800.000.000,00317:00:12
NM17Q 24hs 0 0,00145,70 950.000.000 145,70 0,90% 145,70145,70145,70144,40950.000.0001.384.150.000,00117:00:15
NM18Q 24hs 0 0,00140,10 250.000.000 140,10 0,94% 140,10140,10140,10138,801.150.000.0001.611.150.000,00217:00:24
NM19Q 24hs 0 0,00150,00 400.000.000 150,00 0,94% 150,00150,00150,00148,601.300.000.0001.950.000.000,00217:00:10
NM20Q 24hs 0 0,00141,90 600.000.000 141,90 0,92% 141,90141,90141,90140,601.500.000.0002.128.500.000,00217:00:19
NM21Q 24hs 0 0,00129,80 600.000.000 129,80 0,93% 129,80129,80129,80128,601.500.000.0001.947.000.000,00217:00:16
NM22Q 24hs 0 0,00108,80 780.000.000 108,80 0,93% 108,80108,80108,80107,801.680.000.0001.827.840.000,00217:00:29
NM23Q 24hs 0 0,00101,60 890.000.000 101,60 0,89% 101,60101,60101,60100,701.790.000.0001.818.640.000,00217:00:23
NM24Q 24hs 0 0,0093,90 110.000.000 93,90 0,97% 93,9093,9093,9093,001.910.000.0001.793.490.000,00317:00:26
NM25Q 24hs 0 0,0086,20 220.000.000 86,20 0,94% 86,2086,2086,2085,402.020.000.0001.741.240.000,00317:00:09
PV1QD Cdo. 1 43,9044,58 17.034 44,58 1,32% 44,0044,5841,6044,0053.07022.742,005916:30:02
PVR1Q Cdo. 16.357 37.000,0038.000,00 20.424 37.000,00 0,00% 38.000,0038.000,0037.000,0037.000,0048.21918.286.790,004216:30:06

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000DI 1 240,00 360,00 1 275,007,84%  255,00. 275,00. 240,00 255,00 69,00 1.839.500,0011 16:57
ALUA ALUC1100DI 3 146,20 138,90 1 138,900,00%  -. 138,90. 138,90 138,90 2,00 27.780,002 15:56
ALUA ALUC1150DI 1 124,80 165,00 12 165,006,45%  155,00. 165,00. 155,00 155,00 14,00 229.000,004 14:20
ALUA ALUC1250DI 1 83,10 90,00 1 90,0012,50%  80,00. 90,00. 90,00 90,00 1,00 9.000,001 16:02
ALUA ALUC1300DI 5 69,10 99,97 1 99,9717,61%  85,00. 99,97. 78,40 78,40 5,00 41.357,003 16:23
ALUA ALUC1400DI 49 40,00 115,00 10 45,0018,42%  38,00. 60,00. 40,00 41,70 44,00 240.971,0020 16:49
ALUA ALUC300.DI 150 768,00 900,00 1 775,002,92%  753,00. 810,00. 755,66 755,66 918,00 72.956.795,0048 16:57
ALUA ALUC450.DI 50 600,00 710,00 4 673,636,95%  629,88. 710,00. 655,11 660,00 1.135,00 77.617.395,0064 16:17
ALUA ALUC510.DI 10 595,67 810,00 1 615,001,65%  605,00. 645,00. 588,00 620,83 119,00 7.462.076,0017 15:43
ALUA ALUC690.DI 2 450,00 461,60 7 470,004,44%  450,00. 470,10. 468,10 468,10 13,00 610.630,003 15:27
ALUA ALUC720.DI 10 414,94 436,60 7 441,00-2,04%  450,19. 441,60. 441,00 441,60 12,00 529.320,002 15:29
ALUA ALUC810.DI 1 365,00 375,00 19 365,003,85%  351,46. 414,00. 335,00 340,00 41,00 1.532.460,0027 16:42
ALUA ALUC810.FE 3 490,00 600,00 1 575,008,49%  530,00. 575,00. 575,00 575,00 2,00 115.000,001 14:07
BHIP BHIC26.0DI 6 13,00 100,00 1 29,6023,33%  24,00. 29,60. 25,00 25,00 3,00 8.420,002 12:46
BMA BMAC1900DI 1 100,00 310,00 5 250,00-9,09%  275,00. 250,00. 250,00 250,00 4,00 100.000,001 14:46
BMA BMAC2000DI 2 100,00 240,00 1 180,00-10,00%  200,00. 180,00. 180,00 180,00 1,00 18.000,001 16:45
COME COMC27.0DI 80 27,20 46,00 5 27,30-9,00%  30,00. 28,90. 26,65 26,65 498,00 1.389.331,0040 16:47
COME COMC40.0DI 15 16,00 42,50 5 15,86-11,33%  17,89. 20,00. 15,50 20,00 1.487,00 2.429.589,00102 16:59
COME COMC40.0FE 1 25,00 28,00 2 28,00-3,45%  29,00. 28,00. 28,00 28,00 3,00 8.400,001 16:56
COME COMC50.0DI 9 9,80 9,95 5 9,80-14,78%  11,50. 11,00. 9,75 11,00 964,00 994.973,0073 16:59
COME COMC52.0DI 10 8,07 9,00 10 8,26-32,21%  12,18. 10,00. 8,26 10,00 353,00 334.611,0025 16:52
COME COMC54.0DI 2 7,50 7,94 10 8,20-18,00%  10,00. 9,68. 8,00 9,68 611,00 502.911,0042 16:00
COME COMC56.0DI 10 5,53 7,19 10 6,94-22,94%  9,00. 7,19. 6,50 6,50 80,00 52.594,0014 16:16
COME COMC56.0FE 15 15,00 20,00 10 15,00-21,05%  19,00. 15,00. 15,00 15,00 5,00 7.500,001 16:51
COME COMC60.0DI 20 3,50 5,00 100 4,80-24,07%  6,32. 6,00. 4,60 5,21 1.377,00 714.463,0066 16:52
COME COMC63.0DI 1 3,00 3,60 17 3,00-18,70%  3,69. 5,00. 3,00 5,00 877,00 323.983,0046 16:59
COME COMC66.0DI 30 2,50 2,85 10 2,50-32,43%  3,70. 3,20. 2,50 3,20 481,00 151.465,0013 16:39
COME COMC69.0DI 1 1,76 7,10 100 1,90-14,03%  2,21. 2,69. 1,78 2,00 1.931,00 384.485,0087 16:57
COME COMC69.0FE 3 7,66 14,00 50 14,00-16,42%  16,75. 14,00. 14,00 14,00 1,00 1.400,001 12:19
COME COMC72.0DI 10 1,30 1,59 10 1,33-23,99%  1,75. 1,80. 1,20 1,80 116,00 16.545,0012 16:54
COME COMC75.0DI 10 0,31 1,74 10 1,340,00%  -. 1,34. 1,34 1,34 3,00 402,002 12:50
COME COMC78.0AB 3 12,00 15,00 15 12,00-20,00%  15,00. 12,00. 12,00 12,00 7,00 8.400,002 14:39
COME COMC78.0DI 50 0,70 1,10 200 0,85-52,78%  1,80. 1,45. 0,85 1,00 838,00 76.998,0029 16:50
COME COMC78.0FE 10 7,50 10,00 8 10,001,01%  9,90. 10,00. 9,50 9,50 4,00 3.900,003 16:37
COME COMV40.0DI 10 0,47 1,00 30 0,6530,00%  0,50. 0,65. 0,40 0,40 425,00 24.175,0017 16:39
COME COMV48.0DI 5 1,64 3,70 10 1,640,00%  1,64. 1,64. 1,00 1,00 83,00 12.320,0013 15:48
COME COMV52.0DI 1 3,56 4,28 10 4,2027,33%  3,30. 5,04. 3,56 4,00 274,00 121.243,0030 16:45
COME COMV60.0DI 6 7,36 0,00 0 6,46-8,35%  7,05. 6,46. 6,46 6,46 5,00 3.230,001 11:26
GGAL GFGC1033DI 2 100,00 299,00 11 189,00-21,44%  240,57. 219,00. 180,00 213,00 3.397,00 66.134.212,00366 16:59
GGAL GFGC1050FE 5 331,00 499,90 1 331,00-11,97%  376,00. 380,00. 330,00 380,00 7,00 236.500,006 16:52
GGAL GFGC10915D 3 152,69 160,00 1 160,00-23,44%  209,00. 209,98. 150,02 200,00 253,00 4.438.615,0051 16:59
GGAL GFGC1150DI 3 130,77 137,50 2 135,00-26,48%  183,62. 170,00. 129,00 170,00 958,00 13.039.191,00127 16:59
GGAL GFGC11915D 2 115,18 119,50 3 119,00-25,63%  160,01. 145,00. 112,00 145,00 1.064,00 12.910.574,00155 16:59
GGAL GFGC1250DI 3 96,56 102,89 5 100,00-30,11%  143,08. 141,00. 97,08 141,00 1.571,00 16.990.242,00147 16:59
GGAL GFGC12915D 18 84,50 900,00 1 90,00-30,08%  128,72. 120,00. 84,00 115,25 5.133,00 48.075.326,00470 16:59
GGAL GFGC1350DI 5 68,50 220,00 1 71,00-32,38%  105,00. 85,00. 68,00 71,00 174,00 1.271.896,0077 16:56
GGAL GFGC1350FE 1 180,00 220,00 4 200,00-37,50%  320,00. 220,00. 200,00 220,00 16,00 326.000,009 16:56
GGAL GFGC13915D 1 45,00 170,00 1 59,99-35,76%  93,38. 85,00. 57,00 80,00 4.658,00 29.817.097,00547 16:59
GGAL GFGC1400FE 40 168,50 0,00 0 168,500,00%  -. 168,50. 168,50 168,50 1,00 16.850,001 14:19
GGAL GFGC1450DI 3 45,00 50,88 2 46,00-41,03%  78,00. 58,00. 46,00 55,00 518,00 2.712.909,0070 16:43
GGAL GFGC1450FE 1 155,00 0,00 0 154,100,00%  -. 154,10. 154,10 154,10 1,00 15.410,001 14:19
GGAL GFGC14915D 9 40,58 139,00 5 41,90-35,82%  65,28. 62,00. 38,91 57,00 6.324,00 28.617.555,00671 16:59
GGAL GFGC1570DI 3 31,00 35,00 1 32,00-40,43%  53,72. 45,99. 32,00 43,00 253,00 975.871,0060 16:55
GGAL GFGC1640DI 6 26,80 95,00 98 28,90-37,52%  46,25. 49,90. 26,15 49,90 1.432,00 4.338.577,00256 16:59
GGAL GFGC1710DI 2 19,28 150,00 2 25,000,00%  -. 25,00. 10,00 10,00 18,00 35.533,005 16:59
GGAL GFGC17715D 1 19,10 220,00 4 21,00-36,54%  33,09. 25,69. 19,50 24,00 282,00 611.956,0087 16:59
GGAL GFGC18515D 15 15,50 16,77 3 16,35990,00%  1,50. 19,00. 4,00 4,00 319,00 540.794,00104 16:46
GGAL GFGC19315D 5 12,60 13,00 2 12,50-38,62%  20,36. 22,30. 12,10 16,50 3.113,00 4.343.422,00571 16:59
GGAL GFGC19315F 1 80,00 90,00 10 90,00-25,08%  120,13. 92,00. 90,00 90,00 6,00 54.599,004 16:36
GGAL GFGC2020DI 3 8,70 8,95 1 8,70-45,05%  15,83. 15,00. 8,70 15,00 1.146,00 1.073.278,00195 16:59
GGAL GFGC20915D 15 6,40 6,74 2 6,80-42,88%  11,90. 10,00. 6,31 7,50 2.599,00 1.997.719,00355 16:59
GGAL GFGC38304D 3 548,50 990,00 1 716,00-1,02%  723,42. 1.000,00. 716,00 1.000,00 4,00 315.600,003 16:33
GGAL GFGC49152D 4 598,80 634,37 3 597,80-9,01%  656,99. 636,30. 597,80 631,90 24,00 1.485.527,004 16:09
GGAL GFGC69152D 4 430,63 460,05 3 466,32-3,34%  482,42. 466,32. 452,48 452,48 8,00 370.288,004 12:47
GGAL GFGC700.FE 2 450,00 828,90 3 550,00-7,56%  595,00. 570,00. 527,00 570,00 13,00 712.490,009 16:48
GGAL GFGC72304D 1 420,00 431,47 3 420,00-11,37%  473,86. 460,00. 420,00 460,00 4,00 178.090,004 16:58
GGAL GFGC74456D 2 400,00 414,19 2 426,26-1,59%  433,15. 426,26. 424,26 424,26 4,00 170.304,002 13:00
GGAL GFGC77456D 2 360,00 410,14 3 380,00-12,64%  435,00. 410,00. 380,00 405,00 20,00 784.444,0014 16:52
GGAL GFGC990.DI 65 204,00 223,91 2 212,00-21,48%  270,00. 212,00. 202,88 205,00 189,00 3.878.493,0040 16:59
GGAL GFGV1033DI 2 46,38 48,38 18 45,6021,59%  37,50. 49,40. 39,00 39,50 3.771,00 17.050.788,00569 16:59
GGAL GFGV10915D 1 74,01 78,00 6 74,0120,58%  61,38. 80,00. 63,00 70,00 468,00 3.434.903,00136 16:59
GGAL GFGV1150DI 1 115,00 120,00 70 121,0037,39%  88,07. 123,90. 100,00 115,00 665,00 7.624.902,0068 16:49
GGAL GFGV11915D 1 149,00 167,00 3 159,9524,00%  128,99. 159,95. 140,00 140,00 76,00 1.114.974,007 14:36
GGAL GFGV1250DI 1 160,60 296,56 1 210,0023,53%  170,00. 210,00. 210,00 210,00 1,00 21.000,001 13:56
GGAL GFGV12915D 1 240,00 270,00 1 260,0018,18%  220,00. 260,00. 240,00 240,00 3,00 76.000,003 13:51
GGAL GFGV13915D 1 345,00 365,00 1 360,0020,00%  300,00. 360,00. 350,00 350,00 2,00 71.000,002 16:08
GGAL GFGV38304D 15 0,17 0,44 17 0,4441,94%  0,31. 0,50. 0,31 0,35 1.165,00 39.829,00100 16:58
GGAL GFGV49152D 500 0,05 1,00 1 0,371.000,00%  -. 0,40. - - 878,00 28.677,00131 16:56
GGAL GFGV540.DI 150 0,25 0,60 100 0,5212,31%  0,46. 0,70. 0,35 0,44 1.390,00 64.580,00250 16:59
GGAL GFGV69152D 10 1,20 1,95 23 1,9517,82%  1,66. 2,05. 1,20 2,05 311,00 51.001,00100 16:59
GGAL GFGV72304D 5 0,58 2,77 3 2,9031,40%  2,21. 3,30. 1,73 3,30 247,00 60.515,0048 16:36
GGAL GFGV74456D 2 2,50 29,00 14 3,4515,00%  3,00. 3,45. 2,30 3,00 429,00 124.429,0081 16:35
GGAL GFGV77456D 4 3,50 4,27 9 3,502,91%  3,40. 4,55. 3,00 4,50 586,00 220.519,0069 16:56
GGAL GFGV80456D 8 5,01 78,00 10 5,014,38%  4,80. 6,45. 4,50 5,80 554,00 285.433,0092 16:59
GGAL GFGV90152D 1 4,00 35,00 134 12,51-0,53%  12,57. 14,90. 11,50 12,55 1.826,00 2.309.126,00251 16:59
GGAL GFGV94152D 3 18,22 19,20 6 19,2013,21%  16,96. 21,00. 16,00 19,00 417,00 769.505,0088 16:59
GGAL GFGV990.DI 1 30,66 31,00 1 30,6620,05%  25,54. 33,00. 26,00 27,90 468,00 1.424.872,00112 16:59
GGAL GFGV990.FE 50 40,00 45,00 50 45,000,00%  -. 65,00. 45,00 65,00 151,00 681.500,005 16:50
PAMP PAMC1000DI 1 400,00 570,00 5 535,00-13,01%  615,00. 601,00. 530,00 601,00 34,00 1.892.803,0012 16:13
PAMP PAMC1720DI 1 60,00 300,00 10 56,30-88,72%  499,00. 56,30. 56,30 56,30 1,00 5.630,001 15:00
PAMP PAMC1840DI 1 30,40 350,00 1 100,00-70,41%  338,00. 100,00. 100,00 100,00 10,00 100.000,004 13:59
PAMP PAMC1900DI 2 80,00 90,00 2 85,00-22,73%  110,00. 90,00. 85,00 90,00 10,00 88.400,006 16:11
PAMP PAMC720.DI 4 733,40 850,00 2 786,75-12,58%  900,00. 786,75. 786,75 786,75 2,00 157.350,001 12:11
PAMP PAMC920.DI 1 590,00 613,78 4 628,32-6,22%  670,00. 628,32. 628,32 628,32 5,00 314.160,001 11:55
PAMP PAMV1000DI 31 2,00 3,00 3 1,7548,31%  1,18. 1,75. 1,75 1,75 8,00 1.400,003 14:48
SUPV SUPC450.DI 1 16,28 23,00 1 23,00-61,67%  60,00. 23,00. 23,00 23,00 1,00 2.300,001 13:06
TECO2 TECV960.DI 3 14,67 0,00 0 13,230,00%  -. 13,23. 13,23 13,23 121,00 160.083,004 14:01
TGNO4 TGNC1060DI 1 52,40 85,00 1 59,40-10,00%  66,00. 59,40. 59,40 59,40 1,00 5.940,001 14:12
TGNO4 TGNC880.FE 2 215,00 480,00 1 251,00-47,71%  480,00. 251,00. 251,00 251,00 1,00 25.100,001 14:11
TXAR TXAC1150DI 3 49,40 0,00 0 55,800,00%  -. 55,80. 55,80 55,80 1,00 5.580,001 15:03
TXAR TXAC650.DI 1 180,00 400,00 20 323,69-7,52%  350,00. 346,55. 323,69 331,56 81,00 2.710.959,0016 16:38
TXAR TXAV1000DI 1 80,50 160,00 1 100,0020,48%  83,00. 100,00. 100,00 100,00 3,00 30.000,001 15:06
TXAR TXAV650.DI 3 1,31 3,65 2 1,50-43,40%  2,65. 1,50. 1,50 1,50 150,00 22.500,002 13:25
YPFD YPFC10600D 1 1.500,00 2.000,00 1 1.990,00-11,56%  2.250,00. 2.150,00. 1.700,00 2.150,00 5,00 954.000,005 16:58
YPFD YPFC11200D 1 1.000,00 1.690,00 2 1.450,00-23,68%  1.900,00. 1.800,00. 1.450,00 1.800,00 9,00 1.355.000,004 15:12
YPFD YPFC11500D 3 1.050,00 1.500,00 2 1.400,00-30,00%  2.000,00. 1.400,00. 1.200,00 1.200,00 3,00 400.000,002 16:10
YPFD YPFC11800D 1 199,54 1.350,00 50 1.160,43-48,65%  2.260,00. 1.230,03. 1.026,88 1.224,28 104,00 12.572.378,0024 16:45
YPFD YPFC12800D 4 750,00 1.000,00 1 950,00-52,48%  1.999,00. 1.000,00. 950,00 985,00 20,00 1.970.600,008 16:49
YPFD YPFC12800F 1 1.990,00 2.050,00 1 1.990,000,00%  -. 1.990,00. 1.990,00 1.990,00 1,00 199.000,001 15:24
YPFD YPFC13300D 1 751,00 900,00 2 900,00-37,50%  1.440,00. 900,00. 875,00 900,00 7,00 627.500,005 15:44
YPFD YPFC13800D 2 625,00 780,00 1 775,00-29,22%  1.095,00. 1.000,00. 600,00 1.000,00 23,00 1.802.500,0014 16:59
YPFD YPFC15300D 2 351,00 450,00 4 400,00-33,33%  600,00. 506,00. 350,00 506,00 20,00 917.700,0016 16:49
YPFD YPFC4500DI 2 5.730,00 6.080,00 3 6.080,00-6,86%  6.527,87. 6.118,45. 6.067,49 6.118,45 5,00 3.042.594,003 16:56
YPFD YPFC7000DI 4 3.617,08 4.150,00 2 3.999,19-11,60%  4.524,06. 3.999,19. 3.999,19 3.999,19 1,00 399.919,001 12:18
YPFD YPFC7600DI 1 3.100,00 3.900,00 10 3.500,00-11,62%  3.960,10. 3.600,00. 3.350,00 3.600,00 20,00 7.047.376,007 16:39
YPFD YPFV10000D 1 380,00 1.000,00 1 450,00-10,00%  500,00. 653,00. 450,00 653,00 7,00 358.300,006 16:49
YPFD YPFV12800D 1 1.600,00 3.255,00 1 3.100,0034,12%  2.311,33. 3.100,00. 3.100,00 3.100,00 2,00 620.000,002 16:47
YPFD YPFV4500DI 4 0,35 0,00 0 0,35-43,55%  0,62. 0,35. 0,35 0,35 2,00 70,002 12:03
YPFD YPFV7600DI 71 7,00 50,00 2 7,0075,00%  4,00. 7,01. 5,00 5,50 30,00 18.608,005 14:58
YPFD YPFV9400DI 1 40,10 156,00 1 129,0050,00%  86,00. 156,00. 86,00 122,00 22,00 301.000,0014 16:55

Cauciones


Total Contado Pesos
853.517.726.096
Total Futuro Pesos
861.510.758.910
Total Contado Dólares
17.494.425
Total Futuro Dólares
17.496.462
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 30/10/2023 819.109.304.365,00 826.317.830.302,00 107,07% contado inmediato
003 Dólar efectivo Privada Paridad 30/10/2023 13.241.125,00 13.241.783,00 0,60% contado inmediato
004 Pesos Privada Paridad 31/10/2023 12.552.784.350,00 12.700.368.307,00 107,28% contado inmediato
005 Pesos Privada Paridad 01/11/2023 1.553.611.592,00 1.576.368.674,00 106,92% contado inmediato
006 Pesos Privada Paridad 02/11/2023 730.890.016,00 743.895.682,00 108,24% contado inmediato
007 Pesos Privada Paridad 03/11/2023 16.596.531.982,00 16.942.746.205,00 108,77% contado inmediato
007 Dólar efectivo Privada Paridad 03/11/2023 1.307.552,00 1.307.741,00 0,75% contado inmediato
011 Pesos Privada Paridad 07/11/2023 84.992.517,00 87.757.416,00 107,94% contado inmediato
012 Pesos Privada Paridad 08/11/2023 15.322.520,00 15.866.451,00 107,97% contado inmediato
013 Pesos Privada Paridad 09/11/2023 29.731.479,00 30.874.733,00 107,96% contado inmediato
014 Pesos Privada Paridad 10/11/2023 344.177.689,00 358.713.845,00 110,11% contado inmediato
014 Dólar efectivo Privada Paridad 10/11/2023 2.169.157,00 2.169.610,00 0,54% contado inmediato
017 Pesos Privada Paridad 13/11/2023 15.681.099,00 16.468.444,00 107,80% contado inmediato
018 Pesos Privada Paridad 14/11/2023 2.860.935,00 3.008.399,00 104,52% contado inmediato
019 Pesos Privada Paridad 15/11/2023 2.275.824,00 2.404.220,00 108,38% contado inmediato
020 Pesos Privada Paridad 16/11/2023 10.118.683,00 10.732.129,00 110,64% contado inmediato
021 Pesos Privada Paridad 17/11/2023 22.842.795,00 24.289.899,00 110,10% contado inmediato
021 Dólar efectivo Privada Paridad 17/11/2023 1.999,00 2.000,00 1,00% contado inmediato
025 Pesos Privada Paridad 21/11/2023 108.067.287,00 116.603.301,00 115,32% contado inmediato
026 Pesos Privada Paridad 22/11/2023 585.923,00 632.735,00 112,15% contado inmediato
027 Pesos Privada Paridad 23/11/2023 10.651.253,00 11.577.933,00 117,61% contado inmediato
028 Pesos Privada Paridad 24/11/2023 1.811.164.691,00 1.980.355.567,00 121,77% contado inmediato
028 Dólar efectivo Privada Paridad 24/11/2023 55.714,00 55.751,00 0,87% contado inmediato
031 Pesos Privada Paridad 27/11/2023 501.995.060,00 553.319.691,00 120,38% contado inmediato
031 Dólar efectivo Privada Paridad 27/11/2023 718.878,00 719.577,00 1,14% contado inmediato
032 Pesos Privada Paridad 28/11/2023 6.085.007,00 6.714.744,00 118,04% contado inmediato
033 Pesos Privada Paridad 29/11/2023 687.450,00 748.981,00 99,00% contado inmediato
035 Pesos Privada Paridad 01/12/2023 650.000,00 723.547,00 118,00% contado inmediato
063 Pesos Privada Paridad 29/12/2023 900,00 1.055,00 100,00% contado inmediato
101 Pesos Privada Paridad 05/02/2024 14.351,00 18.561,00 106,00% contado inmediato
103 Pesos Privada Paridad 07/02/2024 6.698.000,00 8.737.653,00 107,91% contado inmediato
119 Pesos Privada Paridad 23/02/2024 328,00 436,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.209.893.106.849,00100,00%
Renta Variable22.956.241.767,001,03%
Acciones10.928.088.505,000,49%
Cedears11.992.901.212,000,54%
Ejercicios35.252.050,000,00%
Renta fija1.309.752.734.787,0059,27%
PPT479.803.513.025,0021,71%
Títulos Públicos466.481.210.303,0021,11%
Obligaciones Negociables13.322.302.722,000,60%
SENEBI829.949.221.762,0037,56%
Títulos Públicos609.826.417.661,0027,60%
Obligaciones Negociables220.122.804.101,009,96%
Futuros7.019.800,000,00%
Opciones490.932.307,000,02%
Cauciones876.461.138.598,0039,66%
Préstamos Tít. Valores225.039.590,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 27 de Octubre de 2023 17:30 PM, sujetos a revisión.