Informe de Cierre de la Jornada

Bolsar | Jueves 26 de Octubre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,91%  cerrando en un valor de 673.102,76 mientras que el índice S&P BOLSA-G tuvo una variación de -1,59%  cerrando en un valor de 28.225.434,25. Hasta las 17:30 el monto total operado durante la jornada fue de 2.099.769.643.689,00 de pesos, de los cuales 23.857.384.749,00 de pesos se negociaron en Renta Variable (10.107.045.274,00 en Acciones y 13.732.622.123,00 en Cedears) y de los cuales 1.200.731.010.540,00 de pesos se negociaron en Renta Fija (955.003.168.588,00 en Títulos Públicos y 245.727.841.952,00 en Obligaciones Negociables).

S&P MERVAL

Último
673.102,76
Variación
-1,91%
Apertura
686.455,09
Máximo
708.609,08
Mínimo
666.425,71
Cierre
686.238,16
Hora
18:27:23

S&P BOLSA-G

Último
28.225.434,25
Variación
-1,59%
Apertura
28.690.590,18
Máximo
29.580.736,02
Mínimo
27.976.230,49
Cierre
28.683.501,88
Hora
18:27:23

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL85,007,59% 
CADO334,506,19% 
RICH703,006,03% 
ALUA1.019,004,09% 
MOLI1.247,003,74% 

Mayores Bajas

Especie Último Variación
IRS2W376,10 -10,67% 
BYMA559,50 -5,73% 
CRE3W350,00 -5,41% 
TECO21.043,65 -5,24% 
CEPU563,20 -4,63% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10950,001.080,008501.020,00 6,31% 991,00991,001.049,00959,5022.773,0023.075.614,0027711:54:18
ALUA 24hs 18969,001.249,504001.035,00 6,87% 1.000,001.000,001.050,00968,503.746,003.809.235,005217:00:00
ALUA 48hs 4990,001.090,0021.019,00 4,09% 998,00985,001.044,00979,001.605.458,001.642.672.279,006.05317:00:01
BBAR Cdo. 2334,003.500,0021.286,50 0,90% 1.275,001.262,401.360,001.275,001.987,002.558.392,005111:53:30
BBAR 24hs 9931.150,001.720,001001.150,00 -4,96% 1.160,001.160,001.160,001.210,001,001.160,00117:00:00
BBAR 48hs 8001.125,001.350,00301.263,05 -0,43% 1.287,001.235,001.337,251.268,53235.184,00297.389.553,0064917:00:01
BMA Cdo. 191.703,701.730,0051.727,45 -1,21% 1.700,001.698,051.779,951.748,55778,001.338.959,002011:52:27
BMA 48hs 101.400,002.046,0011.730,55 1,89% 1.700,001.590,001.825,001.698,40248.344,00426.398.301,0089417:00:01
BYMA Cdo. 4500,00582,0018603,00 -0,33% 599,00579,50606,00605,005.591,003.363.000,004311:51:18
BYMA 24hs 140556,00599,501.500575,00 0,00% 577,50575,00585,00575,00861,00495.610,00617:00:00
BYMA 48hs 41495,00611,001559,50 -5,73% 592,50553,00613,00593,50295.289,00170.906.524,0081017:14:16
CEPU Cdo. 16557,00568,00200604,95 2,62% 590,55583,15604,95589,508.163,004.889.055,0012211:50:57
CEPU 48hs 3555,00670,0010563,20 -4,63% 589,10555,00615,35590,55262.133,00151.767.185,001.02317:00:01
COME Cdo. 64646,0056,804052,20 2,35% 53,0051,0053,0051,0012.807,00671.949,008411:57:04
COME 48hs 250,0051,70551,00 -1,16% 51,6050,4053,0051,601.962.228,00100.354.242,001.83717:00:01
CRES Cdo. 30640,00698,001722,95 -2,30% 738,00710,05760,00739,952.836,002.067.820,005411:48:30
CRES 48hs 100682,00793,201701,95 -3,90% 749,00683,00749,00730,40233.906,00164.920.678,001.17117:00:01
EDN Cdo. 10500,00540,005569,95 6,81% 532,40532,40589,95533,60593,00330.594,001711:52:27
EDN 48hs 10500,00600,00200548,65 -0,45% 550,50520,70580,00551,15300.129,00162.090.639,0064017:00:01
GGAL Cdo. 4980,001.067,1051.085,00 0,72% 1.090,001.074,251.095,001.077,258.476,009.195.211,0011411:57:02
GGAL 48hs 6840,001.097,001.3451.068,30 -1,42% 1.084,501.036,001.139,201.083,701.476.794,001.572.390.497,002.22217:00:01
LOMA Cdo. 1001.030,001.120,00101.148,50 4,14% 1.103,001.103,001.179,001.102,802.112,002.447.533,004111:53:28
LOMA 48hs 151.050,001.345,50701.082,60 -3,61% 1.100,001.070,001.163,151.123,2078.704,0086.080.823,0063517:00:01
MIRG Cdo. 19.000,009.990,00510.020,00 -0,11% 9.960,009.960,0010.150,0010.031,50112,001.121.567,001211:52:14
MIRG 48hs 12.000,0010.350,0010010.065,50 -0,72% 10.170,009.902,0010.300,0010.139,003.202,0032.242.866,0029517:00:01
PAMP Cdo. 31.124,001.418,9521.509,90 3,34% 1.490,001.470,251.536,201.461,0510.498,0015.634.724,0021011:53:39
PAMP 24hs 101.405,501.800,001001.449,95 -2,60% 1.500,001.500,001.500,001.488,6520,0030.000,00117:00:00
PAMP 48hs 21.410,001.600,0051.443,00 -2,72% 1.498,001.412,001.549,601.483,40557.399,00812.192.570,003.03317:00:01
SUPV Cdo. 1364,00386,00544394,90 3,28% 393,10380,00398,95382,35208,0080.317,001711:46:38
SUPV 48hs 1375,50420,0010376,25 -2,77% 390,00363,00401,00386,95539.435,00201.232.165,0078517:00:01
TECO2 Cdo. 101.000,001.044,002491.080,00 1,89% 1.100,001.054,001.150,001.060,00324,00351.008,00911:49:22
TECO2 48hs 11.000,001.100,00201.043,65 -5,24% 1.105,051.002,001.105,051.101,4066.542,0069.745.876,0063417:00:01
TGNO4 Cdo. 2846,50862,0011876,50 3,73% 877,00875,00902,00845,001.381,001.214.897,003511:51:51
TGNO4 48hs 25784,00950,004887,00 1,14% 877,00852,50910,00877,00155.881,00136.664.795,0082717:00:01
TGSU2 Cdo. 82.015,002.500,0012.224,50 6,30% 2.178,002.169,952.290,002.092,70397,00884.314,001811:53:18
TGSU2 48hs 31.980,002.590,0042.105,05 -4,07% 2.201,002.025,002.249,952.194,45138.318,00297.057.725,0089717:00:01
TRAN Cdo. 1500,00600,003558,00 0,36% 550,00550,00583,00556,00218,00123.994,002011:48:02
TRAN 48hs 25549,00600,005570,00 1,69% 580,00561,00585,50560,50160.961,0092.842.440,0073517:00:01
TXAR Cdo. 39750,00959,00500946,00 16,57% 852,00852,00950,00811,5014.415,0013.489.655,0017911:57:02
TXAR 24hs 45843,001.200,005919,50 9,99% 875,00875,00875,00836,005,004.375,00117:00:00
TXAR 48hs 100825,00965,00150869,50 -2,36% 905,00850,00960,00890,501.003.017,00918.894.912,004.14317:00:01
VALO Cdo. 2112,00134,00732139,50 3,91% 140,00134,00140,00134,2533,004.505,00811:34:20
VALO 48hs 1129,00140,001133,00 -1,30% 134,75133,00140,00134,75157.856,0021.389.177,0057817:00:01
YPFD Cdo. 29.100,0015.000,00210.415,00 1,81% 10.310,0010.200,0010.689,9510.229,456.028,0062.657.161,0021811:54:08
YPFD 24hs 149.900,0010.100,0016410.100,00 -3,80% 10.350,009.900,0010.520,0010.499,45272,002.797.053,003117:00:00
YPFD 48hs 19.950,0010.850,00410.030,30 -2,59% 10.350,009.950,0010.522,2510.297,20180.195,001.828.964.693,003.43817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2 211,00239,00 650 245,75 0,61% 235,75245,75235,75244,254511.008,00511:46:03
AGRO 48hs 1 200,00250,00 4 240,00 1,91% 236,25245,00233,00235,5065.98115.770.395,0053117:00:01
AUSO 48hs 25 600,001.350,00 1.320 1.040,00 -4,19% 1.099,001.119,001.025,001.085,5026.48728.157.725,0011217:00:01
BHIP Cdo. 200 41,6042,70 5.000 44,70 1,36% 44,7044,7044,7044,102008.940,00111:53:25
BHIP 48hs 3.000 41,0052,00 778 42,20 -3,21% 44,7044,7042,0043,60189.0838.146.053,0012717:00:01
BOLT 48hs 1.650 1,0022,00 1.000 16,90 -0,29% 16,8517,3516,5016,95142.0612.398.487,006317:00:01
BPAT 48hs 200 311,00324,00 149 321,00 1,90% 315,00325,00290,00315,005.4201.690.450,003617:00:01
CADO Cdo. 2.000 278,00350,00 100 265,00 0,38% 265,00265,00265,00264,005013.250,00111:44:30
CADO 48hs 224 330,50360,00 500 334,50 6,19% 320,00369,00320,00315,0018.2736.226.950,007017:00:01
CAPX 48hs 50 4.130,005.330,00 24 5.253,50 3,55% 5.130,005.400,005.100,005.073,503.70919.737.191,005917:00:01
CARC 48hs 1.574 6,608,10 1.897 8,03 -2,80% 8,208,328,008,26229.6641.859.424,004017:00:01
CECO2 48hs 2.859 359,00359,50 1.194 351,00 -2,36% 373,50373,50350,00359,5042.66715.028.660,004017:00:01
CELU 48hs 5.000 0,40479,50 200 481,00 0,42% 472,00472,00472,00479,0020094.400,00217:00:01
CGPA2 48hs 80 418,00594,00 1.135 436,50 0,81% 440,00470,00435,00433,0024.03310.631.024,006617:00:01
CRE3W 48hs 100 271,00350,00 26 350,00 -5,41% 350,00370,00330,00370,00327115.849,002417:00:01
CTIO 48hs 20 50,001.500,00 125 1.083,50 -3,09% 1.150,001.150,001.149,501.118,00220252.990,00217:00:01
CVH Cdo. 210 2.000,002.250,00 40 2.163,50 0,00% 2.130,502.163,502.130,502.163,50510.784,00211:39:04
CVH 48hs 30 1.180,002.300,00 10 2.173,50 0,56% 2.163,002.260,002.150,002.161,501.1252.436.375,008717:00:01
DGCU2 Cdo. 55 421,50522,00 100 445,00 -0,45% 445,00449,00445,00447,0010044.616,00311:33:26
DGCU2 48hs 760 329,00545,00 2.097 428,50 -2,28% 445,00450,00410,50438,5087.64237.991.634,0012317:00:01
DYCA 48hs 97 267,00274,00 100 267,00 -3,61% 275,00275,00265,00277,0020.2035.394.701,001016:52:55
FERR 48hs 545 54,0055,00 500 54,10 0,19% 53,6056,4053,3054,00160.3388.891.131,007917:00:01
FIPL 48hs 700 105,50108,00 700 106,75 1,67% 104,50109,00104,50105,0029.9383.146.171,002117:00:01
GAMI 48hs 50 112,00137,50 278 137,75 0,00% 135,00141,00135,00137,7518.6392.568.328,006017:00:01
GARO 48hs 1.671 70,0095,00 2.000 70,00 -3,18% 70,0073,0070,0072,309.443662.588,001316:39:44
GCDI Cdo. 780 13,509.993,70 1.000 13,20 0,00% 13,2013,2013,2013,204856.402,00111:43:47
GCDI 48hs 30 12,5021,00 60 14,20 1,79% 13,9514,9013,6013,9523.568338.690,0011017:00:02
GCLA Cdo. 2 694,00700,00 92 694,00 -0,72% 700,00700,00694,00699,0032.088,00211:24:05
GCLA 48hs 12 682,00690,00 384 686,65 -1,07% 699,00700,00677,00694,101.8571.274.563,004017:00:01
HARG Cdo. 98 803,00818,00 299 830,00 -0,42% 830,00830,00830,00833,50197163.510,00111:14:14
HARG 48hs 7 805,00820,00 1.286 815,00 -2,74% 870,00888,00810,00838,0030.00624.691.895,0017817:00:01
HAVA 48hs 10 2.350,003.000,00 10 2.688,50 0,62% 2.710,002.799,002.613,002.672,004.22611.477.205,007417:00:01
INVJ 48hs 45 200,00285,00 4.081 204,25 3,68% 200,00217,00195,00197,0035.0587.236.065,007617:00:01
IRS2W 48hs 212 375,00467,90 25 376,10 -10,67% 420,00420,00420,00421,003113.020,00617:00:01
IRSA Cdo. 2 575,00620,00 219 620,00 6,80% 606,30620,00606,30580,508552.237,00411:52:45
IRSA 48hs 33 560,00617,00 1.000 616,50 0,89% 623,00640,00587,00611,0556.22534.541.129,0051717:00:01
LEDE 48hs 140 439,00473,00 280 454,50 3,30% 441,50460,00441,50440,0067.00130.419.085,0011817:00:01
LONG 48hs 1.500 29,1030,00 1.367 30,00 -1,48% 31,1031,9030,0030,4549.6841.526.052,003417:00:01
METR 48hs 100 2,00334,00 983 260,50 -0,19% 269,00269,00255,50261,006.6441.737.307,002317:00:01
MOLA 48hs 2 13.301,5013.750,00 4 13.575,00 2,85% 13.780,0014.499,0013.450,0013.199,001.44819.977.475,0010017:00:01
MOLI Cdo. 20 1.250,001.430,00 150 1.579,00 -0,63% 1.589,001.589,001.579,001.589,0082130.098,00211:50:17
MOLI 48hs 30 1.080,001.260,00 213 1.247,00 3,74% 1.207,001.350,001.207,001.202,0012.63416.135.354,0010117:00:01
MORI Cdo. 50.000 0,0154,90 500 52,80 3,73% 51,0053,0050,9050,903.959205.215,001211:47:57
MORI 48hs 1.100 45,5060,00 102 50,10 -2,15% 51,4053,5049,1051,20110.7245.621.180,0011817:00:01
MTR Cdo. 100 661,00900,00 42 650,00 0,00% 650,00650,00650,00650,00106.500,00111:45:42
MTR 48hs 500 810,00820,00 500 819,00 0,18% 818,00840,00810,00817,5014.23011.675.221,002817:00:01
PATA 48hs 216 489,00497,00 2.500 493,00 -0,30% 495,00496,00480,50494,503.1331.540.853,002617:00:01
POLL 48hs 200 85,0085,00 100 85,00 7,59% 85,0085,0085,0079,0020017.000,00117:00:17
RICH 48hs 3 682,00703,00 21 703,00 6,03% 655,00703,00655,00663,003.6652.523.697,0010317:00:01
SAMI 24hs 5 537,00640,50 100 537,00 1,32% 537,00537,00537,00530,006032.220,00117:00:00
SAMI 48hs 200 196,00560,00 1.016 546,50 1,58% 530,00565,00530,00538,0020.91511.491.276,0013417:00:01
SEMI 48hs 500 100,00125,00 500 120,00 2,13% 121,00123,50118,00117,50131.40915.846.198,0012717:00:01
YPFDD 48hs 2 11,1016,00 10 12,50 2,88% 12,1512,5011,9012,151421.746,002217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.672,004.880,00 17 4.738,50 -1,00% 4.900,004.900,004.684,504.786,501675.923,00411:26:42
AAL 48hs 1 1.000,005.836,00 700 5.049,00 2,37% 5.005,005.100,004.700,004.932,001.2956.343.835,0017017:00:01
AALD 48hs 3 5,505,88 57 5,88 -0,17% 5,905,905,905,8915,00117:00:01
AAPL Cdo. 1 9.000,0014.490,00 100 14.899,00 0,92% 14.800,0015.198,0014.257,0014.763,004676.948.561,0010111:52:10
AAPL 24hs 2 14.257,0015.550,00 15 14.254,00 -3,69% 14.800,0014.978,0014.251,0014.800,0038558.739,001117:00:00
AAPL 48hs 2 14.380,0014.920,00 1 14.642,00 -2,21% 14.750,0015.324,0014.350,0014.973,0053.409778.526.641,00298617:00:01
AAPLD 48hs 5 12,5018,90 26 17,25 -0,58% 17,3517,4016,7017,351.32622.618,0013217:00:01
ABBV Cdo. 1.000 0,0013.148,00 2 13.148,50 14,13% 13.148,5013.148,5013.148,5011.521,00113.148,00111:41:17
ABBV 48hs 2 20,0013.200,00 5 13.000,00 8,33% 12.600,0014.116,5012.460,0012.000,006408.191.308,0011617:00:01
ABEV Cdo. 7 6.401,006.840,00 8 6.550,00 5,65% 6.550,006.550,006.550,006.200,0016.550,00111:17:20
ABEV 48hs 4 6.540,507.060,00 6 6.604,00 0,37% 6.700,006.894,506.284,506.579,504943.269.091,005817:00:01
ABNB 48hs 27 6.600,006.775,00 1 6.665,00 -2,70% 6.409,007.001,006.409,006.850,001.4649.902.864,006517:00:02
ABT 48hs 1 19.250,0021.100,00 20 20.800,00 0,73% 20.886,5021.028,5020.327,5020.649,501062.187.310,002617:00:01
ADBE Cdo. 1 9.185,0020.489,50 1 21.257,50 5,81% 20.256,5021.257,5020.256,5020.091,00551.164.157,00411:53:05
ADBE 48hs 1 10.000,0025.200,00 4 20.543,00 3,37% 19.890,0021.276,5019.890,0019.873,50701.456.666,001817:00:01
ADGO Cdo. 3 17.262,0019.477,00 6 18.551,00 -10,90% 19.050,0019.050,0018.551,0020.820,0011206.305,00311:40:36
ADGO 48hs 1 2.100,0019.800,00 3 19.092,00 0,22% 19.000,0020.220,0018.321,5019.050,003.14859.576.005,006317:00:01
ADI 48hs 3 9.350,009.446,50 2.700 9.400,00 1,81% 9.221,509.511,509.221,509.232,502202.089.779,001017:00:01
ADP 48hs 2 31.751,0033.750,00 4 31.951,00 -3,38% 33.275,0033.275,0033.275,0033.068,005166.375,00117:00:01
AEG 48hs 300 4.126,004.400,00 1 4.164,00 2,26% 4.200,004.359,504.200,004.072,00521.245,00317:00:01
AEM 48hs 1 13.427,0014.000,00 3 13.760,50 -5,75% 14.600,0014.600,0013.210,0014.600,00570.410,00317:00:01
AIG Cdo. 5 9.738,5010.899,00 1 10.571,00 4,66% 10.571,0010.571,0010.571,0010.100,00442.284,00111:29:12
AIG 48hs 10 9.810,0012.394,00 9 10.712,00 1,33% 10.571,0011.000,0010.571,0010.571,00775.650,00317:00:01
AKO.B 48hs 1 500,0014.000,00 10 10.811,00 0,32% 10.811,0010.811,0010.811,0010.776,00110.811,00117:00:01
AMAT 48hs 1 22.000,0024.000,00 1 22.615,00 -1,07% 21.720,0024.180,5021.350,5022.860,008181.858,00617:00:01
AMD Cdo. 2 5.600,009.300,00 1 8.111,00 -3,44% 8.510,008.510,008.111,008.400,0055463.957,001411:51:48
AMD 48hs 19 7.850,0010.500,00 10 8.181,50 -1,15% 8.202,008.668,507.913,008.276,509.37776.911.530,0060917:00:01
AMDD 48hs 10 5,0011,30 6 9,50 -6,86% 9,5010,009,5010,2044420,00217:00:01
AMGN 48hs 4 22.800,0023.752,50 1.400 23.500,00 -3,69% 24.000,0024.500,0022.754,0024.400,0029689.236,001017:00:01
AMX Cdo. 1 10.400,0014.700,00 4 14.700,00 -6,07% 14.700,0014.700,0014.700,0015.650,00229.400,00111:45:41
AMX 48hs 10 14.600,0015.510,00 4 14.775,00 2,56% 14.450,0015.065,0013.300,5014.406,0017247.443,00817:00:01
AMZN Cdo. 15 625,00728,00 76 738,00 0,00% 738,00750,00697,00738,0020.57814.925.656,0023511:57:08
AMZN 24hs 900 709,50776,00 150 705,50 -5,05% 708,00780,00708,00743,001510.964,00417:00:00
AMZN 48hs 1 700,00775,00 1 731,50 -2,53% 746,50770,00695,00750,50507.697369.686.485,00513217:00:01
AMZND Cdo. 80 0,820,98 24 0,85 -1,16% 0,890,900,850,86359305,00411:39:09
AMZND 48hs 235 0,850,95 10 0,85 -2,18% 0,900,900,820,8710.0778.478,0016417:00:01
AOCA 48hs 1 270.000,00532.000,00 11 282.278,00 76,16% 168.000,00287.990,00168.000,00160.237,001.459374.329.903,0088717:00:02
ARCO 48hs 2 16.070,0019.300,00 1 16.197,00 -5,83% 16.514,0017.162,0015.950,5017.200,001482.406.808,004217:00:01
ARKK Cdo. 19 2.757,003.059,00 34 3.134,00 0,51% 3.124,003.134,003.124,003.118,001753.118,00311:37:53
ARKK 48hs 1 2.900,004.000,00 3 3.050,50 -2,37% 3.124,503.204,502.953,003.124,506.06718.506.595,0028117:00:01
ASR 48hs 20 9.064,509.286,00 2.500 9.064,50 -0,39% 9.064,509.064,509.064,509.100,0019.064,00117:00:01
AVGO 48hs 30 17.010,0021.000,00 113 18.486,50 -1,75% 18.150,5018.725,0017.000,0018.815,0082914.715.829,005917:00:01
AVY 48hs 5 8.139,008.381,50 140 8.340,00 4,62% 8.000,008.354,008.000,007.971,5066545.220,002817:00:01
AXP Cdo. 3 7.780,008.500,00 1 8.500,00 2,18% 8.642,508.642,508.500,008.319,0043370.202,00211:47:54
AXP 48hs 1 8.161,0013.250,00 5 8.268,00 -2,51% 8.900,008.900,008.160,008.481,001.59413.315.581,0013817:00:01
AXPD 48hs 5 8,7510,20 11 10,00 0,00% 10,5010,509,7010,00661,00517:00:01
AZN 48hs 4 27.400,0034.413,00 150 27.778,00 -3,21% 28.987,0028.987,0028.987,0028.700,00128.987,00117:00:01
BA 48hs 5 24.800,0030.700,00 1 26.177,00 -1,22% 26.600,0026.942,0024.225,5026.500,00812.131.413,001417:00:01
BA.C Cdo. 1 11.095,0011.469,00 74 11.241,50 0,37% 11.643,0011.643,0011.241,5011.200,00892.396,00311:52:07
BA.C 48hs 1 11.420,0016.300,00 20 11.457,00 -1,60% 11.925,0011.925,0011.088,0011.643,002.89333.081.514,0032317:00:01
BABA Cdo. 1 7.904,008.400,00 1 8.100,00 3,04% 7.945,008.350,007.605,007.861,001811.443.773,003511:52:59
BABA 48hs 1 6.000,0010.250,00 15 8.052,00 1,42% 7.940,008.316,007.683,007.939,5015.806126.675.561,0057117:00:01
BABAD Cdo. 5 8,809,54 8 9,75 7,03% 9,759,759,759,11548,00111:48:54
BABAD 48hs 1 8,8110,40 8 9,40 1,08% 9,109,508,819,3096886,00717:00:01
BB Cdo. 0 0,001.028,00 4 1.028,00 -2,05% 1.028,001.028,001.028,001.049,5044.112,00111:54:13
BB 48hs 10 990,001.210,00 33 999,00 -2,82% 1.020,001.038,001.002,501.028,00204211.214,001117:00:01
BBD Cdo. 2 2.415,502.518,00 13 2.637,00 9,28% 2.480,002.637,002.480,002.413,0071176.355,00511:31:10
BBD 48hs 1 2.057,003.000,00 1 2.555,50 5,29% 2.661,002.661,002.428,502.427,0012.15030.535.626,0055517:00:01
BBDD 48hs 25 2,353,15 3 3,00 -1,64% 2,803,052,803,0550150,00717:00:01
BBV 48hs 13 6.344,006.994,00 4 6.708,00 0,45% 7.011,507.362,006.994,006.678,001391.833,00317:00:01
BCS 48hs 4 5.465,007.753,00 1 5.580,00 0,45% 5.799,005.799,005.799,005.555,0015.799,00117:00:01
BIDU 48hs 1 8.500,0010.908,00 400 8.719,50 -0,08% 8.750,009.060,008.455,508.726,502.21019.215.574,0013617:00:01
BIIB 48hs 10 15.400,0016.393,50 60 15.974,00 -3,44% 16.900,0017.000,0015.894,0016.543,0077012.449.747,008217:00:01
BIOX 48hs 1 17.460,0033.180,00 2 19.250,00 3,27% 18.641,0019.550,0018.400,0018.641,002.86754.799.064,0011117:00:01
BITF Cdo. 14 4.673,004.910,00 10 5.000,00 -3,85% 5.000,005.000,004.790,005.200,0022108.110,00211:26:12
BITF 48hs 537 4.757,005.914,00 20 4.845,00 -6,21% 5.200,005.295,004.757,005.166,004.43921.819.316,0016617:00:02
BK 48hs 74 18.363,0021.153,00 250 18.382,00 3,33% 17.480,5017.572,5017.480,5017.789,678140.488,00217:00:01
BMY 48hs 1 15.455,0015.840,00 1 15.559,50 -7,36% 16.875,0016.875,0015.388,0016.796,003084.875.442,005517:00:01
BNG 48hs 1 18.010,0018.900,00 22 18.010,50 0,06% 18.067,0019.315,5018.010,0018.000,001983.696.406,005117:00:01
BP 48hs 2 6.651,508.950,00 6 6.717,00 -3,71% 6.970,007.125,506.970,006.975,501497.875,00517:00:01
BRFS 48hs 1 2.800,008.250,00 2 5.688,50 -1,85% 6.007,506.007,505.451,005.795,501.0465.769.860,005317:00:01
BRKB Cdo. 7 12.550,0013.215,00 1 13.282,00 -0,66% 13.200,0013.717,5012.727,0013.370,005016.771.634,004911:54:11
BRKB 48hs 110 12.800,0015.459,00 22 13.408,50 0,01% 13.999,0014.000,0012.883,5013.407,5012.392166.228.289,0087417:00:01
BRKBD 48hs 170 15,6017,00 124 15,75 2,94% 15,9515,9515,0015,303785.914,001717:00:01
BSBR 48hs 1 4.717,005.600,00 124 4.773,00 4,03% 4.644,504.835,504.644,504.588,0026123.802,001117:00:01
C Cdo. 1 7.850,0011.495,00 6 11.500,00 7,78% 10.200,5011.500,0010.200,5010.670,0033364.038,00411:36:32
C 48hs 1 7.200,0017.500,00 62 11.467,50 -0,13% 11.450,0012.165,0010.986,0011.482,501.13813.036.631,0016817:00:01
C.D 48hs 14 13,2015,00 372 13,40 -1,47% 13,0013,0513,0013,6038495,00517:00:01
CAH 48hs 3 25.175,5027.300,00 11 26.500,50 -1,64% 27.434,5027.434,5027.434,5026.942,50254.869,00117:00:01
CAR 48hs 2 5.210,005.420,00 3 5.209,50 -6,35% 5.357,005.445,505.200,005.563,0082435.091,001217:00:01
CAT Cdo. 2 10.400,0014.100,00 1 10.438,50 -0,87% 10.900,0010.900,0010.382,0010.530,0017177.069,00411:28:31
CAT 48hs 10 10.500,0012.640,00 40 10.663,00 -2,94% 10.986,0011.300,0010.344,5010.986,006657.029.855,0013817:00:01
CATD 48hs 5 8,1014,60 2 12,40 -4,62% 12,4012,4012,4013,00674,00117:00:01
CBRD 48hs 1 559,00730,00 71 560,00 7,90% 550,00625,00542,00519,006.1743.499.235,0015317:00:01
CDE 48hs 1 70,002.220,00 200 2.198,00 -1,48% 2.250,002.250,002.147,002.231,00171369.939,001717:00:01
COIN Cdo. 6 2.300,002.431,50 125 2.525,00 -0,59% 2.530,002.599,502.411,002.540,00292730.196,001111:47:42
COIN 48hs 50 2.182,003.020,00 10 2.442,00 -3,50% 2.598,002.632,002.370,002.530,5035.18686.651.758,0093517:00:01
COIND 48hs 25 1,803,25 204 3,30 6,11% 3,203,313,203,11619,00217:00:01
COST 48hs 39 9.800,0010.302,00 13 9.800,00 -1,49% 10.000,0010.342,509.781,009.948,004304.284.529,003217:00:01
CRM Cdo. 100 0,019.861,50 5 9.258,00 -3,90% 9.258,009.258,009.258,009.634,0019.258,00111:21:49
CRM 48hs 4 9.380,0010.000,00 2 9.598,00 3,67% 9.128,009.895,009.128,009.258,509378.954.969,008617:00:01
CSCO 48hs 2 8.720,0011.500,00 182 9.049,00 -2,35% 9.500,009.500,008.865,009.266,503202.881.161,006417:00:01
CSCOD 48hs 5 9,200,00 0 10,50 0,00% 10,5010,5010,5010,50663,00217:00:01
CVX Cdo. 1 16.400,0016.799,00 4 16.701,00 0,28% 17.200,0017.455,5016.000,0016.654,0028473.202,001211:56:47
CVX 48hs 6 6,0021.100,00 4 17.029,00 1,95% 16.834,0017.634,0016.162,0016.703,503.11652.808.838,0025517:00:01
CX 48hs 1 5.402,005.550,00 30 5.402,00 -0,14% 5.407,005.524,505.156,505.409,5089481.828,00917:00:01
DE Cdo. 24 8.023,509.465,00 8 9.465,00 0,48% 9.465,009.465,009.465,009.420,00875.720,00111:36:56
DE 48hs 1 8.110,009.680,00 42 8.171,50 3,10% 8.066,508.205,007.972,007.925,501.84414.964.602,0011317:00:01
DEO 48hs 1 21.970,0022.600,00 5 22.237,00 -0,30% 22.430,5022.430,5022.430,5022.304,50122.430,00117:00:01
DESP 48hs 3 4.876,006.864,00 800 5.447,00 1,93% 5.400,005.653,004.845,505.344,008184.423.944,0012417:00:01
DIA Cdo. 4 13.205,5014.300,00 5 14.310,50 -0,57% 14.400,0014.799,5013.877,0014.392,00781.128.205,002211:43:58
DIA 48hs 10 13.700,0017.316,00 7 14.377,00 -1,64% 14.504,0014.999,0014.077,5014.617,0012.121175.308.970,0085917:00:01
DIAD 48hs 200 16,0018,80 10 16,05 -1,83% 16,2516,8516,0016,353175.245,002517:00:01
DISN Cdo. 12 5.650,0037.500,00 1 5.850,00 -0,85% 5.739,006.049,505.648,005.900,00142830.106,002811:53:56
DISN 48hs 1 3.800,006.000,00 1 5.790,00 0,88% 5.968,006.148,505.650,005.739,5010.03358.651.873,0068817:00:01
DISND 48hs 164 6,758,34 240 6,85 -4,20% 6,857,006,557,151.56210.531,004917:00:01
DJNJ3 48hs 49.994 940,001.090,00 240 940,00 0,00% 1.000,001.000,00940,00940,0076.640,00217:00:01
DOCU 48hs 40 1.485,002.070,00 1.100 1.532,00 1,46% 1.484,501.619,001.484,501.510,006501.014.598,003617:00:01
DOW 48hs 5.000 0,007.197,00 1 6.789,50 -0,15% 6.696,007.222,506.694,006.800,001961.374.171,003117:00:01
E 48hs 4.100 6.833,007.153,50 4.100 7.059,50 -1,47% 7.059,507.059,507.059,507.165,00749.416,00117:00:01
EA 48hs 1 500,008.899,00 4 7.934,50 1,56% 7.500,007.990,007.500,007.812,502732.125.902,006217:00:01
EBAY 48hs 6 16.500,0016.885,50 1.400 16.812,50 0,88% 16.493,5017.425,5016.439,0016.666,501612.688.032,002617:00:01
EEM 48hs 2 2.300,006.450,00 89 6.425,50 -1,05% 6.494,006.647,006.112,506.493,501.3578.677.079,009317:00:01
EFX 48hs 2.500 8.742,0010.976,00 500 9.100,00 2,82% 9.100,009.100,009.100,008.850,00218.200,00117:00:01
ERIC 48hs 25 1.610,001.980,00 17 1.958,00 3,71% 1.890,002.085,501.855,501.888,001.4172.751.726,0011517:00:01
ERJ 48hs 1 11.400,5015.700,00 110 12.378,00 4,97% 12.447,5012.640,0012.107,5011.792,501952.414.552,002117:00:01
ETSY 48hs 2 3.300,005.850,00 3 3.372,50 -2,68% 3.465,003.500,003.451,003.465,5035121.435,00517:00:01
EWZ Cdo. 5 13.210,0013.308,50 7 13.210,00 2,84% 12.810,5013.265,0012.810,5012.845,5034440.006,00311:53:46
EWZ 48hs 26 13.320,0015.760,00 1 13.343,50 0,35% 13.100,0013.632,0012.591,0013.297,006.38484.461.088,0023817:00:01
F Cdo. 10 9.650,0010.419,00 7 10.000,00 -0,50% 9.797,5010.000,009.797,5010.050,00439.392,00211:30:42
F 48hs 5 9.965,0011.000,00 1 10.089,00 -3,77% 10.484,0010.580,009.782,5010.484,501.13011.365.664,0014317:00:01
FCX 48hs 1 5.100,0010.180,00 2 9.745,50 -0,53% 9.550,009.963,009.550,009.797,50548.163,00217:00:01
FDX 48hs 8 19.565,0020.087,00 1.600 19.821,50 -3,00% 20.463,0020.590,0019.361,5020.434,001843.612.728,003117:00:01
FSLR 48hs 2 38.000,0050.000,00 1 44.262,00 0,46% 44.059,0046.000,0042.936,0044.059,002109.205.339,003917:00:01
GE 48hs 1 11.700,0013.655,00 2 11.994,50 -5,00% 12.492,5012.492,5011.458,0012.625,501.57318.620.726,0011617:00:01
GGB 48hs 1 14.900,0015.473,50 1.500 15.439,00 0,25% 15.146,0015.474,0015.000,0015.400,001392.121.355,002817:00:01
GILD 48hs 2 16.872,0018.165,00 2 17.178,50 -1,92% 17.776,0017.829,5017.689,0017.514,5035622.369,00717:00:01
GLOB Cdo. 20 8.033,008.100,00 28 8.164,50 -1,18% 7.890,008.499,007.890,008.262,00115961.128,001411:51:33
GLOB 48hs 1 4.900,0011.050,00 500 8.178,00 -2,94% 8.426,008.506,007.795,008.426,008.64170.400.912,0034817:00:01
GLOBD 48hs 5 8,7512,50 8 9,40 -2,08% 9,609,609,409,601191.123,001117:00:01
GLW 48hs 5 5.845,006.261,00 5 5.924,50 3,80% 5.652,006.000,005.652,005.707,502411.385.302,001517:00:01
GM Cdo. 5 4.100,005.900,00 2 4.078,00 2,37% 3.884,504.078,003.884,503.983,50832.430,00211:45:51
GM 48hs 17 4.110,004.500,00 20 4.215,50 -0,14% 4.058,004.388,504.054,004.221,502.3349.718.872,008217:00:01
GOGLD 48hs 50 1,722,55 164 2,27 -2,16% 2,322,392,072,329.86921.855,0018717:00:01
GOLD Cdo. 1 13.980,0014.200,00 44 14.698,50 2,01% 14.300,0014.698,5013.697,5014.409,00841.212.646,001311:34:00
GOLD 48hs 5 9.600,0020.000,00 9 14.270,00 -3,46% 14.782,0014.990,0013.650,0014.782,0010.721152.886.201,0071117:00:01
GOLDD Cdo. 10 16,0020,00 10 16,95 5,28% 16,9516,9516,9516,10350,00211:43:58
GOLDD 48hs 5 13,1017,70 12 16,85 3,37% 16,5016,5016,2516,301131.844,001617:00:01
GOOGL Cdo. 2 600,008.370,00 3 1.880,00 -1,36% 1.898,001.945,001.755,001.906,005.71010.413.429,0026211:53:46
GOOGL 24hs 2 1.825,001.995,00 106 1.827,00 -1,88% 1.900,001.915,001.800,001.862,00166305.005,001217:00:00
GOOGL 48hs 59 1.800,001.914,00 79 1.850,00 -3,60% 1.850,001.920,001.764,501.919,00237.476439.408.228,00501717:00:01
GPRK 48hs 2 8.560,008.900,00 3 8.628,50 2,72% 8.224,508.224,508.216,508.400,0014115.135,00317:00:01
GS 48hs 1 19.850,0023.500,00 5 20.008,00 -2,01% 20.280,0020.280,0019.922,0020.417,508160.871,00417:00:01
GSK 48hs 5 7.681,007.804,50 17 7.804,50 -2,54% 8.000,008.000,008.000,008.008,0028224.000,00117:00:01
HAL 48hs 1.700 16.646,0017.775,50 626 17.378,50 -0,90% 18.276,5018.398,5016.817,5017.537,002193.967.581,002017:00:01
HD 48hs 2 7.630,007.850,00 2 7.630,00 -2,89% 7.550,008.145,007.451,007.857,002331.782.534,004317:00:01
HL 48hs 5.700 3.451,004.350,00 4 3.578,00 1,36% 3.470,003.657,503.411,003.530,0088313.074,002317:00:01
HMC 48hs 2 26.721,0028.000,00 5 28.127,00 0,00% 28.127,0028.127,0028.127,0028.127,00384.381,00217:00:01
HMY 48hs 2 3.218,004.190,00 6 4.113,00 -0,60% 4.161,004.350,503.990,004.138,006.66627.523.331,0031017:00:01
HMYD 48hs 130 4,105,36 16 5,10 6,25% 4,854,854,854,8026126,00217:00:01
HOG 48hs 6 7.300,007.900,00 3 7.840,00 -8,12% 7.700,007.734,007.527,508.532,5054412.194,001317:00:01
HON 48hs 1 18.560,0019.500,00 1 19.286,50 -0,15% 19.300,0019.399,0019.300,0019.315,507135.298,00217:00:01
HPQ 48hs 1 22.250,0025.984,00 25 22.823,00 -0,73% 22.990,0023.500,0022.848,5022.990,0024556.326,00817:00:01
HSY 48hs 1 7.500,009.197,00 9 7.921,50 -4,63% 8.200,008.508,007.757,008.306,006625.242.845,0014917:00:01
HUT 48hs 1 5.000,009.600,00 63 9.600,00 -5,87% 10.199,0010.899,008.900,5010.199,004684.668.301,005817:00:02
IBM Cdo. 8 24.896,0025.880,00 1 25.790,00 2,87% 25.790,0025.880,0025.790,0025.070,008206.679,00411:47:13
IBM 48hs 1 20.000,0027.800,00 4 25.185,50 1,91% 25.880,0026.421,5024.600,5024.713,001.66541.995.295,0028317:00:01
IFF 48hs 250 4.873,505.400,00 29 5.390,00 1,84% 5.390,005.390,005.390,005.292,5022118.580,00217:00:01
INFY 48hs 3 13.970,0014.450,00 3 14.450,00 6,64% 14.355,0014.650,0014.094,5013.550,001592.276.653,003317:00:01
ING 48hs 1 2.500,003.704,50 7.000 3.660,00 0,07% 3.622,003.786,003.622,003.657,501245.104,00217:00:01
INTC Cdo. 10 5.000,005.700,00 98 5.623,50 -2,28% 5.710,005.864,005.594,505.755,00142797.438,00911:56:51
INTC 48hs 12 4.250,006.406,00 10 5.740,00 -3,36% 6.200,006.200,005.590,005.939,5015.29987.636.265,0042217:00:01
INTCD 48hs 10 6,258,20 100 6,55 -1,80% 6,506,506,506,6716104,00317:00:01
IP 48hs 1 7.200,007.730,00 2 7.199,50 1,70% 7.193,007.232,007.193,007.079,00643.236,00217:00:01
ITUB 48hs 98 4.805,005.190,00 88 4.947,00 4,15% 4.850,005.025,004.750,004.750,007153.464.880,004017:00:01
IWM Cdo. 4 13.348,0015.500,00 50 14.310,50 0,42% 14.395,5014.395,5014.310,5014.250,0027387.998,00211:50:25
IWM 48hs 1 14.100,0016.999,00 17 14.254,00 -2,11% 14.600,0014.980,0013.120,5014.560,5098814.136.396,007717:00:01
IWMD Cdo. 0 0,0021,00 3 21,00 0,00% 21,0021,0021,0021,00521.092,00111:53:04
JD Cdo. 349 11.174,0011.782,00 14 11.105,00 1,01% 11.454,0011.454,0011.105,0010.994,50222.559,00211:51:33
JD 48hs 4 11.204,0011.700,00 18 11.645,00 3,97% 11.201,0011.700,0010.710,0011.200,002.56829.284.156,0011017:00:01
JMIA 48hs 1 1.750,003.000,00 4 2.015,50 0,78% 2.000,002.089,501.950,002.000,003.8397.794.265,006717:00:02
JNJ Cdo. 2 7.936,0043.530,00 1 9.041,50 -0,77% 8.612,509.041,508.612,509.111,501171.057.426,001911:39:04
JNJ 48hs 2 8.026,0010.398,00 21 8.707,50 -2,90% 8.968,009.138,008.495,008.968,004.17436.522.575,0034117:00:01
JNJD 48hs 5 10,0011,70 88 10,20 -7,27% 11,0011,2510,2011,0063667,00917:00:01
JPM Cdo. 2 24.532,5024.931,50 3 24.500,00 0,41% 24.692,0025.000,0024.500,0024.401,0019471.844,00711:53:48
JPM 48hs 12 24.500,0025.800,00 4 24.640,50 -0,21% 24.690,0026.319,5023.732,5024.691,502.09951.376.345,0018017:00:01
JPMD 48hs 9 27,4030,00 1 27,40 -14,11% 31,9031,9031,9031,90131,00117:00:01
KGC 48hs 7.800 4.394,004.950,00 100 4.596,00 2,09% 4.620,004.820,004.620,004.502,00174818.090,00317:00:01
KMB 48hs 6 17.225,0017.638,00 1.600 17.470,50 -1,44% 18.000,0018.000,0017.579,0017.725,0016286.463,00417:00:01
KO Cdo. 2 9.100,009.879,00 30 9.890,00 0,99% 10.230,0010.243,509.450,009.793,001.98419.567.939,0021211:54:13
KO 24hs 90 9.575,0012.000,00 4 9.716,00 -2,54% 9.701,0010.150,009.575,009.969,504514.426.390,003017:00:00
KO 48hs 11 9.600,0010.000,00 8 9.735,00 -2,44% 10.160,0010.435,009.457,009.978,00159.4311.567.894.392,00489217:00:01
KOD 48hs 10 9,1012,30 70 11,55 1,76% 11,7511,7511,3511,3518.249210.186,0021517:00:01
LLY 48hs 4 61.000,0075.000,00 3 61.651,00 -7,29% 66.006,5066.006,5063.000,0066.500,00281.790.698,001417:00:01
LMT Cdo. 3 19.489,0019.500,00 10 19.500,00 1,66% 19.500,0019.500,0019.500,0019.182,00119.500,00111:09:44
LMT 48hs 200 19.300,0019.660,00 1 19.665,50 -0,68% 19.999,0020.400,0019.300,5019.799,502.96458.612.020,006017:00:01
LVS 48hs 45 20.530,5021.200,00 2 21.152,00 0,69% 20.774,5021.152,0020.774,5021.008,0031654.199,00417:00:01
LYG 48hs 1 850,001.000,00 120 848,50 -4,98% 891,00891,00841,00893,00443382.745,008917:00:01
MA Cdo. 1 9.420,009.900,00 15 9.400,00 -10,48% 9.945,009.945,009.400,0010.500,0022217.700,00211:56:56
MA 48hs 1 9.730,0015.500,00 5 9.742,00 -6,36% 10.403,0010.403,009.498,5010.403,505875.716.279,0011917:00:01
MCD Cdo. 21 9.149,509.310,00 24 9.592,00 2,21% 9.290,009.995,009.290,009.384,50102977.775,002711:42:42
MCD 48hs 1 9.200,009.700,00 11 9.289,00 -2,75% 9.800,009.804,009.024,509.551,508.36478.484.375,0065617:00:01
MCDD 48hs 4 10,0013,20 6 11,15 -0,45% 11,5011,5010,5011,201201.318,002017:00:01
MDT 48hs 1 11.500,0015.495,50 1.600 15.350,00 0,66% 15.300,0015.740,0014.990,5015.250,0012182.802,00317:00:01
MELI Cdo. 1 15.000,0017.297,00 3 17.578,50 1,12% 17.400,0017.700,0016.300,0017.383,003475.913.547,006011:53:37
MELI 24hs 7 16.822,5017.400,00 37 16.800,00 0,38% 16.718,5016.800,0016.718,5016.737,007117.355,00317:00:00
MELI 48hs 1 16.400,0020.750,00 1 17.195,00 -3,93% 17.898,0017.965,5016.537,5017.898,0016.877289.992.497,00116117:00:01
MELID Cdo. 20 19,6523,00 30 20,50 1,99% 20,3020,8020,0020,1027551,00611:34:09
MELID 48hs 26 19,2021,95 5 19,80 -4,12% 20,8020,8019,5520,65851.683,001217:00:01
META Cdo. 1 10.111,0010.500,00 8 10.700,00 -1,87% 10.600,0010.898,509.805,5010.904,007677.807.067,009111:53:41
META 48hs 4 10.300,0012.750,00 10 10.473,00 -6,97% 10.950,0010.950,009.835,0011.257,5027.510287.462.089,00168517:00:01
METAD Cdo. 20 11,9015,50 3 12,50 -6,02% 12,5012,5012,5013,30112,00111:27:34
METAD 48hs 10 6,7113,50 28 12,20 -3,56% 12,1012,2011,8012,655166.210,004317:00:01
MMM Cdo. 1 8.710,0015.996,00 8 15.388,00 0,28% 15.000,0015.388,0015.000,0015.345,00345.776,00211:43:55
MMM 48hs 1 15.416,0027.500,00 10 15.580,50 -2,62% 16.500,0016.666,0015.300,0016.000,0064710.111.455,0010917:00:01
MO Cdo. 3 8.415,009.149,00 1 9.100,00 -0,64% 9.400,009.890,009.100,009.158,5050471.710,001111:49:25
MO 48hs 10 8.650,009.835,00 40 8.750,50 -10,31% 9.756,009.950,008.506,009.756,007.23864.020.560,0080817:00:01
MOD 48hs 10 10,2012,90 103 10,90 0,93% 10,8511,2510,4510,801972.132,001817:00:01
MOS 48hs 5 5.390,008.200,00 60 5.908,00 3,73% 5.500,005.985,005.397,505.695,50142828.867,001617:00:02
MRK 48hs 25 18.362,0018.843,50 1 18.452,50 -0,64% 18.580,0019.818,0017.960,5018.572,0060811.222.228,005917:00:01
MSFT Cdo. 1 9.000,0010.499,00 2 9.705,00 -2,17% 10.300,0010.300,009.371,009.920,507877.722.352,008611:52:44
MSFT 24hs 9 9.102,009.540,00 20 9.234,00 -5,76% 9.859,509.859,509.102,009.798,002962.840.872,002117:00:00
MSFT 48hs 1 9.522,0010.000,00 10 9.600,00 -4,24% 10.370,0010.370,009.312,0010.025,0026.029250.020.974,00197117:12:08
MSFTD Cdo. 50 10,8513,50 18 11,40 -0,44% 11,4511,8511,4011,4512141,00311:40:32
MSFTD 48hs 54 10,4012,20 50 11,00 -1,35% 11,0011,2010,4511,151.83020.205,0012317:00:01
MSI 48hs 7 11.305,5012.290,00 2 11.900,00 -1,74% 11.900,0011.900,0011.900,0012.110,50559.500,00117:00:01
MSTR 48hs 4 16.501,0019.314,00 60 17.870,00 -6,33% 20.000,0020.000,0016.340,5019.078,004117.196.707,007717:00:02
MU 48hs 3 10.500,0064.825,00 1 11.042,00 -2,97% 11.380,0011.380,0011.042,0011.380,0049547.833,001517:00:01
NFLX Cdo. 1 21.500,0023.999,00 1 22.093,50 -0,22% 21.250,0022.093,5021.250,0022.141,5018386.717,00411:42:54
NFLX 48hs 1 800,0024.000,00 5 22.203,50 0,92% 22.000,0022.999,5020.602,0022.000,001.82940.483.234,0023217:00:01
NIO Cdo. 5 1.615,003.500,00 6 1.710,50 6,18% 1.630,001.711,001.630,001.611,0076124.560,001011:51:27
NIO 48hs 2 1.633,001.978,00 36 1.680,00 0,12% 1.678,001.744,001.600,001.678,0027.90947.116.976,0037917:00:01
NKE Cdo. 2 7.092,007.280,00 8 7.250,50 -4,69% 7.650,007.650,007.080,007.607,5015109.706,00811:53:38
NKE 48hs 1 2.000,007.300,00 1 7.242,50 -4,79% 7.510,007.825,007.007,007.607,004.33631.868.091,0047017:00:01
NKED 48hs 10 7,109,10 2 8,45 0,60% 8,308,308,308,40216,00117:00:01
NOKA 48hs 21 2.801,003.500,00 1 2.917,50 8,82% 2.982,502.985,002.801,002.681,007562.167.898,0014117:00:01
NTCO 48hs 2 4.420,008.190,00 2 4.400,00 1,72% 4.300,004.497,504.300,004.325,50313.097,00217:00:01
NTES 48hs 13 6.146,007.755,00 2 6.469,00 -3,15% 6.670,506.670,506.670,506.679,50320.011,00117:00:01
NUE 48hs 450 6.750,0014.000,00 1 7.877,50 -1,91% 7.629,008.000,007.629,008.030,5015117.774,00217:00:01
NVDA Cdo. 2 9.430,0017.160,00 2 15.247,50 0,28% 15.000,0015.600,0014.300,0015.205,002784.222.132,005311:52:50
NVDA 24hs 3 12.000,0015.340,00 12 14.184,50 -9,65% 14.712,0014.712,0013.860,0015.700,0048683.397,001117:00:00
NVDA 48hs 1 13.000,0018.000,00 1 14.700,50 -2,71% 15.250,0015.628,0014.220,5015.110,5023.193343.097.107,00142017:00:01
NVDAD Cdo. 15 16,0024,10 2 20,00 0,00% 20,0020,0020,0020,00120,00111:40:45
NVDAD 48hs 9 17,1021,15 1 17,50 -4,89% 19,0019,0017,5018,4027503,00717:00:01
ORCL 48hs 1 28.400,0034.000,00 1 29.453,00 0,87% 29.200,0030.274,5028.092,0029.200,0051214.850.402,006017:00:01
OXY Cdo. 5 10.010,5011.171,50 10 10.163,50 0,63% 10.163,5010.163,5010.163,5010.100,00110.163,00111:52:17
OXY 48hs 8 10.200,5012.300,00 22 10.550,00 -3,83% 11.400,0011.593,5010.450,5010.970,001.18213.127.434,0010617:00:01
PAAS Cdo. 3 2.275,004.460,00 43 4.445,00 1,53% 4.445,004.445,004.445,004.378,00626.670,00111:12:01
PAAS 48hs 9 4.040,006.590,00 2 4.403,50 -0,99% 4.447,504.449,004.229,504.447,502.2139.609.985,0022517:00:01
PANW 48hs 2 4.110,505.600,00 12 4.185,00 -3,60% 4.316,504.316,504.125,504.341,509533.980.571,001617:00:01
PBI 48hs 3 2.842,005.000,00 28 2.842,00 -0,54% 2.855,002.911,002.800,002.857,5053149.706,001717:00:01
PBR Cdo. 1 13.105,0044.400,00 1 13.356,50 -1,99% 13.200,0014.490,0013.200,0013.627,0045612.741,001511:52:59
PBR 48hs 15 12.750,0018.250,00 1 13.617,50 -1,30% 13.600,0013.916,0012.776,5013.797,5012.682170.281.403,0044817:00:01
PBRD 48hs 45 14,8515,50 60 15,25 -4,09% 15,5016,0014,9515,902123.254,002117:00:01
PEP Cdo. 10.000 0,0030.000,00 6 26.000,00 10,19% 24.000,0026.000,0024.000,0023.595,001664.202.641,002511:50:33
PEP 48hs 1 23.100,0025.666,00 4 23.736,50 -2,83% 24.500,0026.000,0023.300,0024.429,007.726187.393.107,00171317:00:01
PEPD 48hs 10 29,5035,75 6 32,00 6,67% 30,0032,8530,0030,00832.634,001717:00:01
PFE Cdo. 10.000 0,0113.848,50 3 13.990,00 4,61% 13.500,0013.999,0013.061,5013.373,001682.311.322,001011:38:25
PFE 48hs 5 11.000,0017.300,00 31 13.813,50 0,01% 13.890,0014.399,0013.259,0013.812,002.94840.176.321,0028417:00:01
PG Cdo. 8 25.400,0026.820,00 2 27.088,50 5,74% 25.300,0027.088,5025.300,0025.619,00378.339,00311:45:17
PG 48hs 34 25.985,0029.800,00 1 26.339,00 -0,72% 26.750,0028.080,0025.660,0026.529,503.73097.742.626,0025217:00:01
PHG 48hs 11 3.150,004.850,00 9 3.218,50 2,00% 3.020,503.223,503.020,503.155,501237.113,00617:00:01
PKS 48hs 1 22.709,0029.154,00 150 22.965,50 -4,09% 24.000,0025.000,0023.100,0023.945,001443.527.461,001717:00:01
PSX 48hs 1 15.705,0016.200,00 2 15.857,00 -4,16% 16.600,0016.600,0015.982,5016.546,0022355.421,00617:00:01
PYPL Cdo. 5 5.456,005.740,00 90 5.601,50 -1,25% 5.549,005.799,005.484,505.672,5065362.729,001511:56:57
PYPL 48hs 6 4.540,009.610,00 2 5.617,50 -1,59% 5.609,005.833,005.378,505.708,506.25735.281.114,0043117:00:01
PYPLD 48hs 10 5,508,55 20 6,50 -1,52% 6,506,506,406,6064415,00617:00:01
QCOM 48hs 154 6.682,0012.100,00 1 8.502,00 1,07% 8.698,508.698,508.159,008.412,001.62113.675.888,0010917:00:01
QCOMD 48hs 10 7,5015,00 72 9,60 -2,04% 9,809,809,809,8019,00117:00:01
QQQ Cdo. 100 20,0015.050,00 1 15.088,50 -1,04% 15.500,0015.500,0014.401,0015.246,501532.310.866,004711:51:10
QQQ 48hs 3 14.000,0017.200,00 5 15.050,00 -3,14% 15.600,0015.849,0014.704,5015.538,5011.076166.991.035,0097717:00:01
QQQD 48hs 3 16,0019,90 3 17,30 -3,08% 18,2518,3017,0517,8595616.605,007017:00:01
RBLX 48hs 10 12.200,0020.000,00 1 13.500,00 0,16% 13.798,0013.798,0013.455,5013.478,508109.339,00317:00:01
RIO Cdo. 4 13.567,5013.890,00 21 13.500,00 0,00% 13.600,0013.600,0013.500,0013.500,00227.100,00211:57:10
RIO 48hs 1 2.000,0015.490,00 26 14.000,00 1,13% 14.000,0014.700,0013.371,5013.844,0098613.647.503,0014917:00:01
RTX 48hs 62 12.550,0015.600,00 2 12.550,00 3,24% 12.000,0013.491,5012.000,0012.156,005116.484.739,005817:00:01
SAN 48hs 1 2.000,0013.700,00 100 12.869,00 2,13% 12.675,0012.869,0012.569,0012.600,009114.313,00517:00:01
SATL Cdo. 9 693,502.000,00 93 899,00 2,28% 896,00899,00896,00879,008172.651,00311:21:14
SATL 48hs 1 700,001.045,00 22 748,00 0,20% 750,50796,50704,00746,502.8432.135.314,0025617:00:01
SBUX Cdo. 1 800,0021.140,00 2 21.140,00 1,63% 21.140,0021.140,0021.140,0020.800,005105.700,00111:33:39
SBUX 48hs 9 20.000,0021.100,00 1 20.057,00 -2,16% 21.320,0021.483,0019.952,0020.500,002845.841.354,005717:00:01
SCCO 48hs 1 30.512,0031.121,00 900 31.841,00 1,40% 30.231,5031.841,0030.231,5031.400,004125.754,00217:00:01
SE 48hs 1 1.070,001.389,00 40 1.089,50 -9,09% 1.110,001.170,001.050,501.198,504.4584.932.763,0020417:00:01
SHEL Cdo. 20 24.100,0030.000,00 1 30.800,00 10,00% 30.800,0030.800,0030.800,0028.000,00130.800,00111:29:55
SHEL 48hs 1 3.500,0032.926,00 3 28.500,00 1,52% 28.150,0030.711,0028.074,0028.074,502055.955.077,005017:00:01
SHOP Cdo. 311 371,00386,00 35 381,00 0,00% 390,00390,00371,00381,0011643.560,001411:46:34
SHOP 48hs 8 337,00385,00 974 378,00 -4,55% 397,50404,00370,50396,0025.5259.702.460,0067017:00:01
SLB 48hs 3 16.200,0025.383,50 1 16.312,50 -1,11% 16.868,0016.868,0016.008,5016.495,001242.036.010,001417:00:01
SNA 48hs 10 32.000,0037.400,00 3 37.399,50 5,14% 37.171,0037.171,0037.171,0035.570,00274.342,00117:00:01
SNAP Cdo. 7 8.200,009.230,00 15 8.200,00 -4,26% 8.200,008.200,008.200,008.565,00541.000,00211:50:52
SNAP 48hs 1 7.826,508.400,00 50 8.111,50 0,37% 8.100,008.273,007.822,008.082,001.0288.303.553,003817:00:01
SNOW 48hs 2 3.212,004.309,00 2 3.990,00 -2,92% 4.200,004.279,003.990,004.110,003871.603.832,002417:00:01
SONY Cdo. 11 17.457,0018.500,00 1 17.453,50 -0,05% 17.453,5017.453,5017.453,5017.461,50117.453,00111:51:38
SONY 48hs 1 1.500,0019.461,00 3 17.463,50 -1,32% 17.000,5018.300,0016.694,0017.696,5010174.624,00717:00:01
SPGI Cdo. 2 6.093,507.091,00 60 7.151,50 1,43% 7.139,507.151,507.139,507.050,50139993.518,00311:40:20
SPGI 24hs 50 6.700,007.500,00 2 6.455,00 9,67% 6.298,006.612,006.298,005.886,02212.910,00217:00:00
SPGI 48hs 70 6.550,006.900,00 6 6.628,00 0,55% 6.262,507.100,506.262,506.592,005914.035.385,007117:00:01
SPOT Cdo. 10 4.750,005.200,00 28 5.264,50 5,42% 5.264,505.264,505.264,504.994,00210.529,00111:51:16
SPOT 48hs 1 2.900,005.040,00 3 5.040,00 -0,16% 5.046,005.273,504.796,005.048,001.8329.123.144,0014317:00:01
SPY Cdo. 1 16.980,0017.959,00 1 18.300,50 -0,11% 18.000,0018.761,0017.000,0018.320,001.40825.434.403,0021111:53:05
SPY 24hs 10 17.004,0018.229,00 101 17.391,00 -2,31% 18.499,0018.896,0017.226,0017.802,004808.992.599,001817:00:00
SPY 48hs 1 17.510,0019.500,00 5 18.140,50 -2,55% 18.699,0018.999,0017.601,0018.616,00153.3382.787.154.145,00438817:00:01
SPYD Cdo. 113 21,0523,20 5 21,65 1,41% 20,6521,6520,6521,358169,00211:43:21
SPYD 48hs 2 20,5023,65 20 21,40 -2,28% 21,6521,6520,6021,906.802144.453,0017817:00:01
SQ 48hs 2 1.800,002.400,00 3 1.815,50 -1,73% 1.763,501.914,501.740,001.847,508161.480.834,0010117:00:01
SYY 48hs 1 7.047,007.525,00 1 7.086,00 -2,26% 7.715,007.846,007.446,007.250,00645.663,00517:00:01
T Cdo. 1 3.400,004.800,00 9 4.503,50 3,27% 4.250,004.503,504.250,004.361,00731.126,00411:48:41
T 48hs 3 4.250,004.900,00 43 4.448,50 -0,24% 4.521,004.697,004.240,004.459,005.78725.487.283,0032817:00:01
TEFO 48hs 50 385,00415,00 21 415,00 -3,49% 450,00450,00395,00430,003.5261.451.786,009217:00:01
TEN Cdo. 9 27.980,0028.400,00 1 27.956,50 -0,86% 27.956,5027.980,0027.956,5028.200,004111.849,00211:35:44
TEN 48hs 1 27.600,0033.000,00 98 27.852,50 -5,43% 29.472,0029.472,0027.391,0029.451,502.15059.553.140,0016917:00:01
TEND 48hs 5 15,4040,80 20 32,00 -2,14% 32,0032,0032,0032,708256,00217:00:01
TGT 48hs 10 3.465,004.189,50 11 4.116,50 0,65% 4.090,004.251,003.981,504.090,009563.878.235,007317:00:01
TIMB 48hs 3.000 13.006,0013.792,50 3 13.351,00 -2,69% 13.792,5013.792,5013.792,5013.720,50113.792,00117:00:01
TM 48hs 10 1,0031.000,00 37 30.241,50 1,02% 31.433,0031.840,0029.329,0029.936,5087927.238.104,009717:00:01
TMO 48hs 9 17.429,0017.647,50 60 17.648,50 7,44% 16.438,5017.670,0016.430,0016.426,003195.576.934,006217:00:01
TRIP 48hs 2 6.305,006.550,00 50 6.550,00 0,86% 6.645,006.645,006.260,006.494,00151967.117,001817:00:01
TSLA Cdo. 100 10,0014.500,00 11 12.450,00 -0,88% 12.622,0012.622,0011.733,5012.560,001.12413.897.551,009611:53:41
TSLA 24hs 5 10.005,0012.180,00 16 11.801,50 -7,73% 12.500,0012.500,0011.768,0012.790,00831.027.528,001117:00:00
TSLA 48hs 1 11.800,0013.061,00 1 12.022,50 -4,00% 12.550,0012.800,0011.750,0012.523,5027.290330.323.175,00187617:00:01
TSLAD Cdo. 1 13,0014,90 4 15,00 -1,96% 15,0015,0014,6015,30751.095,00311:38:06
TSLAD 48hs 10 12,1017,00 30 14,65 -5,79% 15,4015,4014,1015,551.64624.091,0011517:00:01
TSM Cdo. 1 7.900,008.400,00 5 7.956,00 0,01% 8.352,508.641,507.956,007.955,001085.151,00611:20:00
TSM 48hs 2 7.303,008.532,50 4 8.224,50 0,61% 8.166,508.711,008.136,508.175,002311.984.950,003717:00:01
TWLO 48hs 15 1.191,001.604,00 2.850 1.191,00 -4,95% 1.200,001.249,501.157,001.253,00586705.208,002217:00:01
TXN Cdo. 2 24.000,0026.000,00 32 26.000,00 -1,14% 26.000,0026.000,0026.000,0026.300,00126.000,00111:49:28
TXN 48hs 40 25.105,0025.488,00 1 25.279,50 -1,30% 25.853,0027.104,5024.600,0025.612,502175.496.061,005117:00:01
TXR Cdo. 1 15.800,0016.700,00 50 16.932,00 3,88% 16.890,0016.932,0016.890,0016.300,00350.712,00211:41:14
TXR 48hs 100 15.582,0019.316,00 1 16.660,00 0,99% 17.000,0017.798,0016.226,5016.497,001.82930.459.662,0016117:00:01
UAL 48hs 3 6.050,007.900,00 15 6.178,00 -1,49% 6.271,006.271,506.020,506.271,5091559.474,001417:00:01
UBER 48hs 21 17.250,0018.327,00 12 17.941,50 -2,11% 18.327,0018.327,0018.000,0018.327,5021378.980,00617:00:01
UGP 48hs 2 3.580,003.695,00 13.000 3.600,00 1,98% 3.607,003.629,503.559,003.530,004221.502.731,001117:00:01
UL 48hs 2 13.600,0015.190,00 7 13.641,50 -4,94% 13.807,0014.271,5013.807,0014.350,001271.778.091,001617:00:01
UNH 48hs 2 13.900,0018.000,00 2 13.875,00 -4,85% 14.500,0014.806,0013.841,0014.582,001532.203.029,002417:00:01
UNP 48hs 1 8.701,009.390,00 11 8.800,50 -1,40% 9.515,509.529,508.701,008.925,5056506.193,001217:00:01
UPST 48hs 5 3.142,005.555,00 30 4.099,50 0,60% 4.075,004.245,504.075,004.075,002371.001.912,001217:00:01
URBN 48hs 2.500 14.440,5015.077,00 2.500 14.882,50 1,69% 15.620,0015.620,0015.620,0014.635,5016249.920,00117:00:01
V Cdo. 2 11.000,0011.680,50 25 11.999,00 4,90% 11.657,0011.999,0011.657,0011.438,50911.091.561,00411:22:29
V 48hs 108 10.770,0012.476,00 10 11.312,50 -2,96% 11.657,0011.995,5010.982,5011.657,003.22136.071.599,0022617:00:01
VALE Cdo. 5 5.000,005.799,00 38 5.929,50 6,37% 5.750,005.929,505.750,005.574,5028163.127,00911:32:16
VALE 48hs 6 5.450,007.111,00 2 5.749,50 1,29% 5.864,506.192,005.496,505.676,0018.027102.018.855,0028117:00:01
VALED 48hs 10 6,007,00 58 6,67 2,46% 6,506,956,506,51132882,00817:00:01
VD Cdo. 20 12,0014,30 10 14,45 -3,67% 14,4514,4514,4515,0048693,00111:54:12
VD 48hs 42 11,9014,60 120 13,40 -6,94% 14,5514,5514,0014,4013184,00317:00:01
VIST Cdo. 2 25.485,0026.169,00 1 26.450,00 0,19% 25.660,0027.199,0025.026,0026.400,0043211.376.105,007611:52:15
VIST 24hs 1 25.110,0026.500,00 12 25.500,00 -3,41% 26.800,0026.800,0026.001,0026.399,001.07428.354.137,00317:00:00
VIST 48hs 17 24.500,0029.044,00 30 26.188,00 -1,39% 26.556,5027.242,5025.050,5026.556,5016.263426.090.512,00158417:00:01
VISTD 48hs 5 16,1036,00 11 30,55 0,66% 31,2031,2529,9030,3559018.110,004317:00:01
VIV 48hs 180 7.999,008.200,00 13 8.049,50 0,62% 8.127,508.127,507.731,508.000,00539.705,00417:00:01
VOD 48hs 1 4.400,0010.139,00 1 8.000,00 -0,87% 8.070,008.328,008.070,008.070,5032262.104,00417:00:01
VRSN 48hs 1.000 28.742,0034.390,00 1 29.638,00 -1,21% 29.735,0029.735,0029.735,0030.000,00129.735,00117:00:01
VZ Cdo. 262 14.619,5015.459,00 1 15.449,50 6,18% 14.600,0015.449,5014.600,0014.550,5045675.500,001111:52:05
VZ 48hs 1 12.900,0016.000,00 100 15.190,50 2,26% 14.855,5015.815,5014.699,0014.855,501.21818.409.983,0020217:00:01
WBA Cdo. 3 6.000,006.688,00 5 7.178,00 -0,05% 7.178,007.178,007.178,007.181,50643.068,00111:34:17
WBA 48hs 2 5.555,0011.300,00 2 6.390,00 0,44% 6.500,006.733,006.231,506.362,008445.413.482,0014317:00:01
WBAD 48hs 5 7,2012,40 5 7,57 5,14% 7,207,607,207,2022162,00517:00:01
WBO 48hs 1 1.300,002.062,00 6 1.758,00 5,62% 1.711,001.783,001.681,501.664,50279479.707,002317:00:01
WFC Cdo. 1 3.225,000,00 0 6.298,00 -4,99% 6.298,006.298,006.298,006.629,00318.894,00111:17:58
WFC 48hs 10 6.930,007.420,00 56 7.041,00 0,59% 7.000,007.479,506.768,507.000,002841.960.081,003917:00:01
WFCD 48hs 24 7,4010,00 15 7,50 0,00% 7,507,507,507,50430,00117:00:01
WMT Cdo. 25 23.299,5023.600,00 5 23.302,00 -3,91% 24.400,0024.466,0023.302,0024.250,0031731.071,00911:49:44
WMT 48hs 2 23.000,0030.000,00 2 23.775,50 -0,43% 23.800,0024.847,0023.049,5023.877,002.62461.709.594,0025517:00:01
X 48hs 1 4.500,0012.165,00 495 9.392,00 -1,13% 9.600,009.769,509.300,009.499,002722.569.429,004117:00:01
XLE Cdo. 1 34.960,5040.389,00 21 37.730,00 0,21% 38.270,5039.488,5037.711,0037.651,00773.019.996,00811:41:46
XLE 48hs 10 37.431,0039.000,00 5 38.030,50 1,71% 37.430,0039.455,5036.992,5037.390,007.364277.577.580,0082117:00:01
XLED 48hs 12 40,0058,00 5 43,25 -4,10% 43,1049,8043,1045,10321.458,001217:00:01
XLF Cdo. 4 12.900,5014.000,00 4 14.530,00 3,19% 14.000,0014.530,0013.784,0014.081,0012173.084,00411:27:59
XLF 48hs 1 13.584,5017.700,00 216 13.765,00 -2,56% 14.210,0014.878,0013.590,5014.126,0098113.813.077,0014617:00:01
XOM Cdo. 1 18.220,0021.600,00 50 19.318,00 2,18% 19.300,0019.318,0017.991,0018.905,00581.080.206,001311:42:58
XOM 48hs 3 13.400,0023.000,00 5 18.891,00 -1,66% 19.977,5019.977,5018.350,0019.209,503.45364.590.228,0025417:00:01
XP 48hs 20 4.378,004.529,00 430 4.376,50 -1,61% 4.448,004.611,004.448,004.448,0034154.998,00517:00:01
YELP 48hs 1 17.259,5017.577,00 100 17.700,00 -15,91% 17.330,5017.700,0017.259,5021.050,0019329.426,00717:00:01
ZM 48hs 1 1.000,001.200,00 350 1.163,50 2,11% 1.100,001.183,001.050,001.139,502.5912.859.661,0015517:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.264 23.920,0024.300,00 3.000 24.799,50 -0,56% 24.500,0025.249,5024.465,5024.940,0093.09423.229.506,007011:56:43
AE38 48hs 3 1.900,0024.251,00 85.559 24.251,00 -3,00% 25.300,0025.300,0024.100,0025.000,001.654.555404.582.833,0052017:00:23
AE38D Cdo. 1.000 28,5028,70 30.616 29,00 -2,03% 29,2029,2028,9929,6017.7105.137,00811:51:29
AE38D 48hs 3.608 27,5529,49 2.741 29,70 0,68% 29,2029,5029,0029,5057.34216.649,004217:00:25
AL29 Cdo. 508 19.550,0023.800,00 750 23.984,00 2,65% 24.699,5024.699,5023.687,0023.365,0021.5705.238.459,004311:51:38
AL29 48hs 3.000 20.080,0023.490,00 1.400 23.550,00 -4,46% 24.500,0024.800,0023.056,0024.650,00164.17139.186.881,0044117:00:22
AL29D 48hs 2.599 25,4028,29 550 27,43 1,44% 27,6027,6026,3227,0444.95712.073,006017:00:23
AL30 Cdo. 277 21.500,0023.800,00 1.000 22.826,50 0,12% 22.777,0023.300,0022.630,0022.800,0044.538.92610.264.038.418,001352611:57:16
AL30 24hs 6.350 21.840,0021.850,00 22.245 21.850,00 -6,02% 23.015,0023.890,0021.715,0023.250,004.408.939990.024.371,0052617:00:07
AL30 48hs 400 21.600,0025.100,00 1 21.961,00 -5,68% 23.400,0023.548,0021.901,0023.284,00224.323.24650.650.933.858,003033517:00:29
AL30C Cdo. 86.234 24,7525,80 86.886 25,60 -0,78% 25,8026,0025,0025,80212.07554.233,002211:54:03
AL30C 48hs 648 23,0027,99 13.699 25,35 -1,32% 26,0026,0025,0025,69150.36938.860,001317:00:10
AL30D Cdo. 3.840 24,0426,20 1.000 25,53 -2,94% 25,9026,2025,3326,3025.816.9156.622.171,00816311:57:14
AL30D 24hs 100.000 25,2526,00 50.000 25,11 -3,07% 25,5026,0025,0025,90640.872162.699,0012917:00:22
AL30D 48hs 1.617 24,6026,20 815 25,55 -2,29% 25,9026,1525,1726,15129.857.43333.295.473,004208517:00:24
AL30Y Cdo. 0 0,000,00 0 26,00 -1,89% 0,0026,0026,0026,50877.192228.069,00111:26:21
AL35 Cdo. 1.209 21.410,0021.645,00 3.000 22.499,50 0,89% 22.599,5023.024,5022.116,5022.300,0027.4576.186.699,004111:54:14
AL35 24hs 1.000 2.005,0021.800,00 2.000 21.500,00 -9,45% 22.900,0023.400,0022.678,0023.744,00206.90447.653.713,001017:00:26
AL35 48hs 1.180 21.000,0021.625,00 198.515 21.625,00 -2,98% 22.400,0023.184,5021.450,0022.290,004.506.083980.835.902,0065017:00:19
AL35D 48hs 4 21,8026,70 3.570 25,26 -4,25% 26,2926,6425,2526,38103.06926.431,008517:00:10
AL41 Cdo. 20 21.900,0022.450,00 1.325 23.014,50 1,01% 23.160,0023.321,0022.950,0022.784,0011.6472.697.889,002911:53:17
AL41 48hs 3 22.030,0022.100,00 100.000 22.052,00 -4,95% 22.970,0023.398,5022.040,0023.200,00127.32929.439.895,0014817:00:20
AL41D 48hs 55 23,0035,00 3.340 25,80 0,19% 26,7026,7025,4025,756.0171.553,001417:00:23
BA37D Cdo. 150 28.800,0029.400,00 1.000 30.898,00 3,34% 29.500,5031.240,0029.500,5029.899,504.5441.412.710,001111:43:27
BA37D 48hs 10 29.160,0031.300,00 5 29.250,00 -3,15% 30.500,0031.298,5029.200,0030.200,00173.66552.061.643,0022317:00:14
BA7DD 48hs 813 33,0144,00 80.000 35,00 -3,45% 35,0136,0035,0036,2520.8377.383,002217:00:17
BA7DX 48hs 0 0,000,00 0 29.559,60 -5,11% 0,0029.559,6029.559,6031.150,00863.095255.127.429,00117:00:05
BA7DZ 48hs 0 0,000,00 0 33,60 6,84% 0,0033,6033,6031,45863.095289.999,00117:00:05
BB37D 48hs 1 25.840,0026.700,00 8 25.941,00 -4,63% 26.930,0026.930,0026.930,0027.200,001269,00117:00:09
BC37D 48hs 413 22.265,0029.500,00 100 22.250,00 0,00% 22.031,0022.031,0022.031,0022.250,005011.015,00117:00:10
BDC24 48hs 197.321 105,10106,00 29.000 106,00 1,63% 104,30106,00104,00104,302.088.2102.198.421,002017:00:13
BDC28 48hs 10.000 117,00119,00 854.000 119,00 1,71% 117,00117,00117,00117,0018.27421.380,00617:00:09
CO26 48hs 3.000 35.001,5038.000,00 1.000 38.499,00 1,91% 39.000,0039.900,0039.000,0037.776,5047.01518.537.850,001117:00:17
CO26D 48hs 6.000 42,5042,80 5.002 42,80 0,71% 43,0043,0043,0042,5010.0004.300,00117:00:17
CO26Y Cdo. 0 0,000,00 0 44,84 -4,01% 0,0044,8444,8446,71510.471228.874,00111:53:40
CUAP 48hs 202 6.300,007.400,00 500 6.803,00 -3,71% 7.399,507.399,506.800,007.065,0040.4532.784.410,003817:00:26
DICP Cdo. 350 11.050,0011.260,00 2.000 10.900,00 -0,91% 11.000,0011.000,0010.878,0011.000,0018119.825,00311:14:11
DICP 48hs 500 8.452,0011.340,00 3.000 11.100,00 -0,43% 11.100,0011.244,5011.100,0011.148,00145.36916.256.925,0012717:00:10
DIP0 48hs 117 10.600,0011.000,00 113 10.600,00 0,95% 10.500,0010.500,0010.320,0010.500,0030531.771,00617:00:09
GD29 Cdo. 599 24.192,0024.800,00 5.000 25.500,00 1,19% 25.500,0025.500,0025.000,0025.200,006.5521.639.006,00711:53:17
GD29 48hs 25 24.500,0024.800,00 4.500 24.899,00 -2,32% 25.750,0026.200,0024.451,0025.490,00276.76568.745.746,0015717:00:09
GD29D 48hs 1.125 26,5034,00 1.059 30,45 6,84% 30,5030,5030,5028,5029589,00117:00:11
GD30 Cdo. 199 24.870,0025.200,00 534 25.894,00 -0,41% 26.689,5026.689,5025.505,0026.000,003.269.737855.941.543,0094311:57:11
GD30 24hs 43 24.160,0025.639,50 250.000 25.690,00 -2,97% 26.945,0027.188,0025.140,0026.475,0021.0065.435.290,002217:00:29
GD30 48hs 95 13.158,0041.450,00 236 25.134,00 -4,43% 26.497,0027.000,0024.606,0026.300,0055.581.87414.275.954.185,00352817:00:25
GD30C Cdo. 18.906 27,2636,00 730 32,90 2,81% 33,0033,0032,8532,0021.9047.226,001511:49:47
GD30C 24hs 0 0,0035,00 972 35,00 0,00% 35,0035,0035,0035,00289,00117:00:09
GD30C 48hs 34 29,0032,74 985 31,99 0,03% 31,9931,9931,9931,981.753560,00117:00:09
GD30D Cdo. 136.467 28,3534,00 1.147 30,30 -1,05% 29,5032,9629,5030,62531.075162.242,0038811:56:44
GD30D 48hs 100 28,5529,40 110 29,38 -2,55% 30,0030,1028,6030,151.669.277491.714,0054917:00:11
GD35 Cdo. 2.000 22.800,0023.550,00 7.000 24.100,00 -1,02% 24.400,0024.695,5024.000,0024.349,0059.27914.339.364,004711:57:11
GD35 48hs 100 22.300,0023.245,00 30.701 23.245,00 -4,73% 24.500,0024.800,0023.120,0024.400,0010.232.0342.428.857.169,0071617:00:09
GD35D Cdo. 20 28,0028,84 768 28,00 -2,10% 28,0028,0028,0028,601.447405,00211:24:17
GD35D 48hs 608 24,0033,00 200 28,10 -2,77% 28,2028,7528,1028,9090.82225.879,004817:00:17
GD38 Cdo. 2.005 12.450,0029.197,00 4.905 29.900,00 1,36% 29.700,0029.900,0029.700,0029.500,004.5861.368.764,001111:34:55
GD38 48hs 100 28.600,0028.700,00 6.755 28.700,00 -4,33% 30.090,0030.300,0028.210,0030.000,001.347.515402.628.727,009917:00:10
GD38D Cdo. 150.000 33,500,00 0 34,00 1,16% 34,0034,0034,0033,61331112,00111:46:24
GD38D 48hs 3 30,1034,93 29 33,50 -2,90% 34,0035,0033,5034,501.247423,00817:00:20
GD41 Cdo. 123 24.447,0024.875,00 30.000 24.445,00 -1,83% 25.273,5025.354,0024.445,0024.900,00688170.158,00811:21:20
GD41 48hs 162 24.505,0024.699,00 50.000 24.500,50 -5,80% 25.750,0026.000,0024.500,0026.010,00824.327211.162.219,0014217:00:09
GD46 Cdo. 100 22.600,0024.250,00 1.500 24.900,00 8,21% 23.912,0024.900,0023.912,0023.010,00378.926,00211:51:15
GD46 48hs 24 22.550,0023.749,00 150 23.250,00 -5,02% 24.241,0025.000,0023.050,0024.480,00328.94779.490.555,0014717:00:15
GD46D 48hs 3 26,0029,40 1.467 29,40 11,53% 29,0029,0029,0026,361.000290,00317:00:09
NDT25 48hs 173 70.200,0074.000,00 2.770 70.200,00 -2,50% 72.000,0074.000,0070.200,0072.000,0065.63946.873.351,009717:00:26
PAP0 48hs 1.797 5.000,005.075,00 50 5.000,00 3,73% 4.780,505.000,004.780,504.820,001.60480.098,00317:00:26
PARP 48hs 1.000 4.022,006.000,00 1.683 5.062,00 -1,71% 5.100,005.398,004.998,005.150,0026.9301.375.354,004917:00:18
PBA25 Cdo. 43.000 88,3089,49 16.000 87,30 -1,02% 88,2089,8386,0088,20161.000140.268,00911:47:13
PBA25 48hs 173.000 86,4099,00 247.000 88,99 1,03% 88,7890,5088,0888,0823.464.00020.924.155,0020617:00:26
PBY24 48hs 10.000 114,25115,00 93.014 115,00 -0,30% 117,00117,00111,90115,352.528.3252.917.785,005517:00:26
PR13 48hs 3.000 600,00860,00 8.000 639,50 3,15% 620,00644,50620,00620,001.312.8838.257.017,0010217:00:20
PR17 48hs 1.000 50,0079,00 73.549 60,05 -2,20% 60,8060,8059,7661,4071.56342.798,001017:00:16
T2V4 Cdo. 1.000 39.000,0040.000,00 975 42.250,00 8,33% 42.250,0042.250,0042.250,0039.000,0011950.277,00211:41:35
T2V4 48hs 300 40.700,0050.000,00 2.502 42.000,00 -0,59% 42.250,0042.250,0042.200,0042.250,0012050.640,00317:00:10
T2X4 48hs 9.940 1,00527,00 70.000 525,00 1,94% 529,50534,00502,00515,0037.723.759196.716.483,0013417:00:03
T2X5 48hs 6.000 154,00170,50 96.077 170,00 1,67% 167,00170,50164,30167,20867.391.2671.455.946.849,0011117:00:28
T2X5X 48hs 0 0,000,00 0 169,00 1,67% 0,00169,00167,00166,222.649.000.0004.446.007.500,001717:00:06
T3X4 Cdo. 112.938 171,20178,80 5.000 171,20 -3,82% 171,20171,20171,20178,003.8846.649,00111:31:27
T3X4 48hs 60.000 160,00178,90 5.000 178,00 1,14% 174,50178,00174,50176,0039.243.87969.408.110,002217:00:09
T4X4 Cdo. 5.375 160,00185,00 187.600 167,00 3,73% 171,00171,00167,00161,00181.500305.976,001511:56:59
T4X4 48hs 1.899.405 173,25190,00 246 173,25 1,32% 171,00178,00168,50171,00237.348.325408.526.856,0016917:00:01
T5X4 48hs 5.000.000 138,00140,00 950.247 140,00 1,27% 136,90136,90134,50138,25132.842180.676,001217:00:10
T6X4 48hs 100.000 120,50132,50 368 120,50 0,42% 120,50120,50120,50120,004.0614.893,00417:00:17
TB24 48hs 17.843 96,00114,60 8.134 100,00 6,38% 96,00100,0096,0094,0012.33712.250,00417:00:18
TC25P 48hs 2.684 1.381,001.520,00 1.000 1.454,00 3,71% 1.403,001.469,001.403,001.402,00290.3024.130.714,007317:00:18
TDA24 Cdo. 480 41.783,0041.600.000,00 1 41.454,00 -0,11% 41.995,0043.000,0041.272,5041.500,007.5933.149.822,001611:51:19
TDA24 48hs 376.072 42.650,0042.699,00 40 42.650,00 1,56% 42.000,0043.795,0041.580,5041.995,001.496.042635.023.588,0021517:00:08
TDA4D 48hs 0 0,0048,41 807 48,41 12,06% 48,0048,4148,0043,201.564756,00417:00:10
TDF24 Cdo. 537 37.000,0043.440,00 339 41.010,50 -2,59% 43.000,0043.000,0040.585,5042.099,502.6931.111.182,001311:52:57
TDF24 48hs 41.384 42.500,0042.630,00 22.000 42.630,00 1,50% 43.700,0043.700,0041.286,0042.000,004.827.2252.051.915.980,0024517:00:12
TDF4X 48hs 0 0,000,00 0 42.450,00 0,35% 0,0042.450,0042.100,0042.300,007.500.0003.177.250.000,00717:00:06
TDG24 Cdo. 297 40.750,0041.900,00 1.000 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,0031.260,00111:53:35
TDG24 48hs 300 38.500,0041.450,00 50.000 41.300,00 0,76% 40.600,0042.000,0040.600,0040.990,004.384.5331.819.450.834,0020417:00:22
TDJ24 Cdo. 517 4.379,5044.800,00 5.000 43.800,00 2,64% 43.800,0043.800,0043.800,0042.675,004318.834,00111:32:52
TDJ24 48hs 1 416,0043.740,00 86.999 43.600,00 0,12% 43.120,0043.899,0042.600,0043.549,00546.852239.198.352,003917:00:11
TO26 Cdo. 193 19,0120,80 27.040 19,06 -4,70% 19,0619,0619,0620,0014.5112.765,00211:12:51
TO26 48hs 2.361 19,4595,00 730 19,45 0,00% 19,4520,6019,3019,4521.624.4344.330.749,007817:00:15
TV24 Cdo. 20 40.420,0040.800,00 21.800 40.700,00 -3,10% 41.100,0041.790,0040.243,5042.000,003.9861.656.817,001711:41:55
TV24 48hs 32.145 41.150,0044.000,00 2.523 41.150,00 -0,48% 43.004,0043.004,0040.850,0041.350,0019.751.7438.145.144.385,0069017:00:03
TVPA 48hs 1.000 650,00930,00 43.542 930,00 1,09% 912,00931,00904,30920,001.29011.759,001017:00:26
TVPP Cdo. 790.000 1,001,09 939.982 1,05 -0,76% 1,051,051,051,0610.476110,00111:12:52
TVPP 48hs 4.653 1,001,13 2.000.000 1,09 3,81% 1,051,100,981,0514.904.892157.523,004717:00:09
TVY0 48hs 4 1.800,002.250,00 200.000 2.300,00 -4,17% 2.300,002.300,002.300,002.400,00246,00117:00:13
TX24 Cdo. 1.428 700,00714,90 2.226 710,00 1,44% 706,00725,00703,50699,9048.000340.620,002711:56:59
TX24 48hs 322 618,00740,00 17.762 714,20 1,09% 733,90733,90702,00706,5091.630.015654.592.105,0031117:00:01
TX26 Cdo. 1.000 545,00560,00 14.187 550,00 -1,79% 560,00567,70550,00560,00368.0122.060.521,002611:52:32
TX26 48hs 1.490.000 557,70615,00 4.233 563,00 1,17% 555,50575,00553,20556,5047.737.653266.173.796,0029617:00:23
TX28 Cdo. 16.570 516,10520,00 5.750 529,00 5,38% 521,20529,00521,20502,002.47312.914,00511:57:12
TX28 48hs 4.000 523,50550,00 2.500 524,70 -0,83% 531,00536,80521,00529,103.608.55418.976.356,009517:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 99 83.000,0084.999.999,00 30 85.000,00 0,59% 85.000,0085.000,0084.000,0084.500,00451.681379.557.760,0078211:50:03
BNA26 48hs 152 85.001,0086.000,00 9.836 86.000,00 0,00% 84.000,0086.001,0084.000,0086.000,0031.58727.122.721,003217:00:09
BNA6D Cdo. 1 97,00140,00 24 96,84 -3,65% 97,13100,0096,84100,50269.127260.949,0085111:57:14
BNA6D 48hs 1.512 98,00101,00 878 101,00 0,70% 99,00101,0098,00100,3064.63564.858,003417:00:09
D31O3 Cdo. 499.970 34.000,0034.900,00 5.500 34.000,00 -1,16% 34.000,0034.000,0034.000,0034.400,003010.200,00111:14:48
D31O3 48hs 1 34.400,0035.000,00 4.500 34.203,00 -0,28% 34.200,0034.200,0034.200,0034.300,0011037.620,00117:00:13
S31O3 Cdo. 151.881.260 98,8299,30 5.845.203 98,99 -0,06% 99,3599,3998,8099,051.508.568.1311.493.985.703,0034911:56:49
S31O3 48hs 49.147.486 99,7399,80 9.243.552 99,73 0,61% 99,35100,0099,3599,12638.109.540636.211.348,0037217:00:22
SO3C Cdo. 60.232.204 0,110,12 47.729.177 0,11 -1,80% 0,120,120,110,111.457.320.3981.579.573,0013011:57:09
SO3D Cdo. 14.824.561 0,110,13 250.000 0,11 -1,75% 0,110,110,110,112.612.253.9422.892.732,0025311:56:43
SO3D 48hs 50.000.000 0,100,13 40.000.000 0,09 -18,97% 0,110,120,090,12224.274.607249.290,007317:00:25
X18E4 48hs 20.000.000 128,00130,00 35.402 128,15 0,75% 127,30131,00127,30127,201.787.784.7582.287.502.084,0016217:00:12
X23N3 Cdo. 500 149,11149,47 19.698.117 148,80 0,00% 149,00150,60148,20148,802.048.8133.052.742,005711:52:06
X23N3 48hs 100 149,73151,09 24.819.711 151,02 0,86% 150,20152,00150,00149,734.320.333.1806.529.658.330,0085817:00:03
XE4X 48hs 0 0,000,00 0 128,05 0,83% 0,00128,05127,50127,001.715.000.0002.190.802.500,00617:00:06
XN3X 48hs 0 0,000,00 0 151,05 0,92% 0,00151,21151,00149,681.350.000.0002.039.160.000,00517:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.000 102,00115,00 100 107,00 1,90% 104,00104,10104,00105,002.5722.675,00317:00:10
AEC1O 48hs 500 89.160,0091.802,00 685 89.900,00 1,01% 88.500,0092.499,0088.500,0089.001,0019.63217.920.431,008917:00:10
ARC1D 48hs 1.000 98,51104,70 1.000 99,00 -2,46% 101,40101,4098,51101,50128.373128.046,006117:00:09
ARC1O 48hs 1.000 82.500,0088.200,00 4.832 83.000,00 -7,26% 92.800,0092.800,0083.000,0089.500,00157.515136.129.242,008317:00:28
BOL1D 48hs 500 102,00110,00 1.372 106,00 6,00% 106,00106,00106,00100,00371393,00517:00:15
BOL1O 48hs 100 85.000,0094.500,00 260 94.500,00 2,94% 91.800,0098.000,0091.800,0091.800,004.1363.981.655,003017:00:09
CLSID 48hs 3.000 29,5034,00 1.500 31,50 -1,10% 30,5031,6530,5031,8511.6983.640,00617:00:09
CLSIO Cdo. 100 24.100,0026.000,00 100 27.600,00 14,52% 27.600,0027.600,0027.600,0024.100,00915252.540,00111:31:44
CLSIO 48hs 2.900 23.850,0026.500,00 6.524 26.160,00 -1,28% 27.200,0027.900,0026.050,0026.500,0053.55014.144.486,008617:00:26
CP17O 48hs 1.000 48.100,0054.748,00 5.000 54.745,00 1,38% 55.999,0055.999,0053.989,0054.000,0032.00017.467.170,001217:00:13
CRCED 48hs 2.000 48,0054,49 21.586 53,20 5,98% 50,2053,2049,2050,2018.6669.375,003017:00:09
CRCEO 48hs 323 43.700,0046.500,00 25 43.700,00 -2,02% 45.999,0047.000,0043.500,5044.600,0021.9509.755.870,0021017:00:15
CS34O 48hs 140.828 35.500,0036.495,00 99 36.495,00 -1,36% 36.000,0038.000,0035.000,0037.000,0079.40128.611.799,003617:00:24
CS38O 48hs 1 5.450,00117.000,00 3.841 98.500,00 3,14% 94.000,00103.500,0093.876,5095.500,0026.64826.426.547,007717:00:23
DNC2D 48hs 530 104,20108,00 2.940 105,65 1,00% 107,00107,00104,00104,602.6482.766,00617:00:12
DNC2O 48hs 50 90.499,5094.500,00 100 93.499,50 2,52% 91.200,0095.000,0089.000,0091.200,00116.426107.635.673,0028517:00:10
GN34D 48hs 520 61,0061,90 200 61,00 1,67% 61,0061,0060,0060,001.542938,00317:00:27
GNCXD 48hs 4.985 79,7587,50 2.000 80,60 -0,48% 81,2081,7580,6080,99114.56693.067,003817:00:17
GNCXO 48hs 1.282 68.000,0070.000,00 3.578 70.000,00 -1,34% 71.001,0073.400,0068.000,0070.950,00484.124341.232.333,0011317:00:17
IRC8O 48hs 1 33.600,0047.099,00 50 35.600,00 -3,52% 36.900,0036.900,0035.500,0036.900,0027297.368,001017:00:21
IRCFD 48hs 950 104,50112,00 2.863 105,70 1,63% 105,00108,50104,60104,0054.67157.820,0014317:00:21
IRCFO Cdo. 8 88.200,0088.500,00 347 92.600,00 2,32% 92.000,0092.600,0092.000,0090.500,00141129.852,00311:53:56
IRCFO 48hs 5 88.760,0089.900,00 133 89.400,00 -2,30% 94.398,0097.240,0089.000,0091.500,00155.566143.585.658,0064417:00:11
IRCGD 48hs 742 100,00113,90 1.050 107,90 3,75% 113,80113,80113,80104,0089101,00117:00:19
IRCGO 48hs 103 90.300,0093.500,00 3.004 93.500,00 -0,11% 91.500,0093.500,0091.500,0093.600,0040.54737.696.616,003417:00:09
IRCIO 48hs 300 9.055,0090.500,00 1 90.500,00 6,47% 85.200,0094.780,0085.200,0085.000,001.6241.454.951,001117:00:25
LECBO 48hs 1.000 85.000,00242.900,00 1.300 89.210,00 0,35% 88.900,0089.200,0088.900,0088.900,00541480.974,00517:00:10
LOC2D 48hs 2.000 100,00115,00 1.000 108,00 -1,82% 109,00109,00109,00110,001.0001.090,00117:00:22
LOC2O 48hs 400 92.000,0091.999,50 396 91.999,50 -4,17% 95.000,0096.001,0091.000,0096.000,0018.14617.322.198,001417:00:23
MGC9D 48hs 2.543 111,80130,00 3.090 113,10 0,04% 120,00120,00113,00113,0561.03069.891,004817:00:11
MGC9O Cdo. 8 94.288,50105.000,00 260 105.000,00 7,15% 100.000,00105.000,00100.000,0097.990,001.0051.009.400,00411:51:18
MGC9O 48hs 111 96.000,00130.000,00 500 96.800,00 -3,20% 100.000,00103.300,0096.000,00100.000,00169.323168.003.573,0022317:00:14
MGCGO 48hs 0 0,00104,00 43.013 104,00 19,54% 86,00104,8586,0087,00100.023.275104.872.445,00517:00:10
MGCHO 48hs 42 70.000,0090.500,00 40 86.610,00 -7,37% 89.000,0095.000,0086.610,0093.501,00123.612113.514.216,0015617:00:28
MGCJD 48hs 12.615 105,00115,00 2.495 110,15 -2,52% 115,00115,00115,00113,0055,00117:00:23
MGCJO 48hs 19 88.000,0094.500,00 12.599 94.500,00 2,17% 93.000,00102.000,0091.000,0092.490,00153.943146.911.496,0021717:00:09
MRCAD Cdo. 25 87,35111,00 19.065 89,69 2,50% 89,6989,6989,6987,50108,00111:41:12
MRCAD 48hs 103 87,0090,00 7.590 88,85 1,25% 90,0090,0087,5087,75206.632182.953,0025717:00:09
MRCAO Cdo. 1.400 73.800,0082.800,00 50 77.601,00 4,30% 75.000,0079.599,0074.000,0074.400,0011.1918.618.602,004811:52:14
MRCAO 48hs 270 74.500,0081.500,00 17 74.710,00 -0,65% 77.997,5080.399,5073.000,0075.200,00476.101362.727.327,00109417:00:25
MRCEO 48hs 236 88.010,0092.000,00 38 90.000,00 0,00% 88.500,0090.000,0087.000,0090.000,00292258.431,00417:00:09
MRCFO 48hs 561 89.000,0093.999,00 300 94.000,00 0,53% 93.000,0093.000,0093.000,0093.500,00164152.520,00117:00:10
MRCGO 48hs 3 40.000,0040.990,00 1.400 41.000,00 -1,20% 41.999,0041.999,0040.001,0041.500,00541221.450,00517:00:18
MRCLO 48hs 200 85.120,0093.000,00 300 85.100,00 -5,68% 91.000,0093.000,0085.100,0090.227,003.8753.511.940,004017:00:10
MRCOO 48hs 275 88.210,0092.000,00 25 90.000,00 2,27% 89.300,0091.000,0089.300,0088.000,00131118.785,00617:00:25
MRCPO 48hs 1.000 41.000,0041.985,00 1.000 41.989,00 0,00% 41.990,0042.000,0041.500,0041.990,0049.03520.587.294,007917:00:20
MRCRO 48hs 500 41.000,0042.850,00 394 41.500,00 1,22% 41.000,0041.000,0041.000,0041.000,00350143.500,00117:00:09
MRECD 48hs 1.000 100,00104,00 261 104,00 3,43% 104,00104,00104,00100,553.7653.915,001217:00:11
MSSAO 48hs 1 37.000,0097.500,00 283 91.000,00 0,00% 91.000,0091.000,0090.500,0091.000,00470427.650,00417:00:15
MSSED 48hs 13.000 102,75105,10 9.976 105,10 0,10% 102,50102,50102,50105,00474485,00117:00:23
MSSEO 48hs 1 1,00105.000,00 2.000 94.900,00 3,15% 94.700,0095.000,0094.700,0092.000,00862818.868,001017:00:10
MTCGD Cdo. 5.000 105,70150,00 322 110,95 1,79% 111,95111,95110,95109,00207231,00311:41:09
MTCGD 48hs 10.514 104,50108,00 6.031 106,00 -0,80% 107,90108,00105,00106,8538.18140.594,008817:00:12
MTCGO Cdo. 25 87.000,0091.000,00 159 92.250,00 -0,70% 93.500,0096.000,0091.500,5092.900,002.4762.367.775,001211:51:04
MTCGO 48hs 1 510,50108.000,00 20 89.000,00 -3,26% 92.300,0097.599,0086.041,0092.000,00127.151117.344.096,0040517:00:14
PNQCX 48hs 0 0,000,00 0 113,00 10,08% 0,00113,00113,00102,65100.000.000112.995.000,00117:00:05
RCCJD 48hs 1.747 106,00120,00 3.000 107,00 -1,83% 108,00108,50107,00109,0010.26911.073,00717:00:22
RCCJO 48hs 10 83.500,0094.000,00 5.295 94.000,00 1,08% 93.000,0097.000,0090.200,0093.000,0097.22091.261.289,0010017:00:26
RCCMO 48hs 500 9.535,5097.000,00 1.996 97.000,00 -2,02% 100.100,00100.100,0094.000,0099.001,0045.27845.028.476,002917:00:18
RFCAD Cdo. 8.113 103,000,00 0 103,00 -0,15% 103,00103,60103,00103,1526.29127.128,00411:50:27
RUC3D 48hs 50 103,10109,50 3.050 109,50 -0,23% 108,00111,90106,05109,7593.808102.124,006317:00:11
RUC3O 24hs 1 94.750,0097.592,00 1 97.592,00 -6,16% 94.750,0097.592,0094.750,00104.000,0021.923,00217:00:10
RUC3O 48hs 400 92.000,0093.500,00 50 92.000,00 -5,15% 96.000,5097.200,0096.000,5097.000,001.4931.445.282,00217:00:20
RUC4D 48hs 2.000 100,00106,00 98 106,50 0,00% 106,50106,50106,50106,5033,00117:00:10
RUC5O 48hs 118 92.000,0094.999,00 360 92.000,00 -9,80% 100.000,00100.000,00100.000,00101.999,00201201.000,00317:00:11
RUC6O 48hs 196 92.000,00103.000,00 10 95.350,00 -1,70% 96.000,00102.799,0096.000,0097.000,001.0391.034.723,00717:00:09
SNS8O 48hs 10.000 35.000,0048.000,00 76 48.000,00 -1,84% 48.068,5048.068,5048.068,5048.900,003617.304,00317:00:13
SNS9O 48hs 50 43.510,0046.100,00 2.636 44.701,00 1,62% 44.500,0045.500,0044.200,0043.990,0072.58032.528.139,0013417:00:17
TLC1D 48hs 1.000 96,50108,00 3.000 98,00 -2,49% 101,00102,0098,00100,5097.00097.528,003717:00:24
TLC1O 48hs 2.000 83.200,00126.097,00 1.000 84.000,00 -5,08% 91.499,0091.499,0083.000,0088.499,00326.000284.224.735,0012617:00:10
TLC5D 48hs 1.000 67,2073,85 4.000 69,00 0,15% 69,1569,9069,0068,9024.00016.645,00717:00:16
TLC5O 48hs 1.000 58.000,0059.500,00 10.000 59.999,50 0,00% 60.500,0060.500,0060.200,0060.000,003.0001.812.000,00317:00:14
TN57X 48hs 0 0,000,00 0 126,68 14,53% 0,00126,68126,68110,60100.000.000126.675.000,00117:00:05
TTC5X 48hs 0 0,000,00 0 103,43 -10,25% 0,00103,43103,43115,24100.000.000103.425.000,00117:00:05
VSCFD 48hs 50.000 106,00126,50 10.000 130,00 8,33% 129,00132,50129,00120,0022,00217:00:10
VSCFO 48hs 1 111.550,00117.449,50 321 117.449,50 7,75% 109.000,00117.449,50103.000,00109.000,00454475.550,002117:00:18
YCA6O Cdo. 1.000 84.050,0083.000,00 1.000 86.500,00 7,42% 85.000,0087.000,0085.000,0080.525,009.0007.773.000,00611:56:55
YCA6O 48hs 1.000 75.175,0084.900,00 5.000 85.498,00 0,59% 85.500,0089.748,0083.500,0085.000,00479.000412.287.080,0023417:00:14
YCA6P 48hs 3.000 96,40101,00 3.000 97,50 -0,51% 99,7099,7097,5098,00337.000332.001,009317:00:26
YMCHD 48hs 1.850 78,6181,80 132 79,95 -3,09% 82,0082,0078,7082,5049.45639.263,0010217:00:09
YMCHO Cdo. 11 60.000,0068.000,00 640 72.000,00 2,13% 69.010,0072.000,0069.010,0070.500,005.8744.171.900,001311:51:57
YMCHO 48hs 5 65.200,0068.569,00 22 67.725,00 -2,27% 71.000,0072.750,0067.000,5069.300,00235.924163.071.161,0063717:00:11
YMCID Cdo. 1.000 92,0099,50 244 95,00 0,00% 95,0095,0095,0095,0010397,00111:31:27
YMCID 48hs 458 95,15100,00 6.010 97,50 1,99% 97,5097,5095,0095,6088.93085.940,0012717:00:02
YMCIO Cdo. 3.873 83.000,0083.800,00 35 85.900,00 2,26% 85.900,0086.000,0084.045,0084.000,001.2371.053.157,001011:50:11
YMCIO 48hs 5 81.340,0082.999,00 4.642 82.999,00 -0,84% 86.000,0088.800,0082.500,0083.705,00320.533269.334.998,0054017:00:21
YMCJD Cdo. 80 80,0090,90 394 84,49 3,04% 84,4984,4984,4982,006958,00111:54:10
YMCJD 48hs 50 78,9087,00 1.380 80,00 -2,38% 83,9783,9780,0081,9560.10748.738,0010817:00:20
YMCJO Cdo. 39 69.000,0069.700,00 100 73.000,00 2,13% 73.500,0074.955,0071.000,0071.480,004.1843.035.698,002811:53:32
YMCJO 48hs 100 6.000,0096.200,00 1.000 68.300,00 -4,31% 74.250,0074.250,0067.300,0071.379,00358.617253.161.126,0065717:00:20
YMCQD 48hs 590 95,30120,00 771 103,30 -0,58% 104,00104,00103,00103,901.2231.260,00517:00:17
YMCQO Cdo. 53 89.421,0089.200,00 100 91.900,00 5,63% 91.900,0091.900,0091.900,0087.000,00175160.825,00211:51:15
YMCQO 48hs 144 86.275,00109.000,00 110 87.900,00 -3,19% 88.000,0093.800,0085.000,0090.800,00626.541553.926.212,0024417:00:17
YPCUD 48hs 3.000 41,0043,00 1.000 42,65 6,62% 40,0042,6540,0040,0024.0009.816,001217:00:29
YPCUO 48hs 3.000 35.500,0043.500,00 1.000 36.500,00 4,29% 36.000,0036.500,0035.000,0035.000,0041.00014.667.410,002917:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 173,300,00 0 173,30 0,29% 173,30173,30173,30172,801.080.000.0001.871.640.000,00217:00:10
DT18Q 24hs 390.000.000 185,400,00 0 185,40 0,32% 185,40185,40185,40184,801.290.000.0002.391.660.000,00217:00:09
DT19Q 24hs 200.000.000 89,200,00 0 89,20 0,34% 89,2089,2089,2088,902.000.000.0001.784.000.000,00317:00:18
NM17Q 24hs 0 0,00144,40 950.000.000 144,40 0,28% 144,40144,40144,40144,00950.000.0001.371.800.000,00117:00:09
NM18Q 24hs 0 0,00138,80 250.000.000 138,80 0,29% 138,80138,80138,80138,401.150.000.0001.596.200.000,00217:00:12
NM19Q 24hs 0 0,00148,60 400.000.000 148,60 0,27% 148,60148,60148,60148,201.300.000.0001.931.800.000,00217:00:09
NM20Q 24hs 0 0,00140,60 600.000.000 140,60 0,29% 140,60140,60140,60140,201.500.000.0002.109.000.000,00217:00:10
NM21Q 24hs 0 0,00128,60 600.000.000 128,60 0,31% 128,60128,60128,60128,201.500.000.0001.929.000.000,00217:00:09
NM22Q 24hs 0 0,00107,80 780.000.000 107,80 0,28% 107,80107,80107,80107,501.680.000.0001.811.040.000,00217:00:20
NM23Q 24hs 0 0,00100,70 890.000.000 100,70 0,30% 100,70100,70100,70100,401.790.000.0001.802.530.000,00217:00:29
NM24Q 24hs 110.000.000 93,000,00 0 93,00 0,22% 93,0093,0093,0092,801.910.000.0001.776.300.000,00317:00:14
NM25Q 24hs 220.000.000 85,400,00 0 85,40 0,35% 85,4085,4085,4085,102.020.000.0001.725.080.000,00317:00:12
PV1QD Cdo. 1 43,5044,85 19.965 45,24 3,31% 43,0045,2442,0043,7915.9877.145,004211:54:13
PVR1Q Cdo. 19.536 37.000,0038.000,00 19.898 38.000,00 0,00% 38.000,0038.000,0038.000,0038.000,009.2153.501.700,00911:53:16

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000DI 3 250,00 360,00 1 255,000,00%  255,00. 285,00. 255,00 285,00 78,00 2.175.000,0010 16:44
ALUA ALUC1150DI 1 138,00 172,00 1 155,00-1,90%  158,00. 198,00. 155,00 185,00 21,00 359.800,006 16:50
ALUA ALUC1400DI 1 1,00 115,00 10 38,00-28,49%  53,14. 81,00. 38,00 71,00 31,00 227.713,0015 16:55
ALUA ALUC300.DI 1 740,00 900,00 1 753,002,01%  738,19. 799,99. 740,00 799,99 1.511,00 117.604.401,00141 16:50
ALUA ALUC450.DI 100 620,00 650,00 2 630,006,00%  594,36. 631,58. 627,61 627,61 280,00 17.636.760,008 16:52
ALUA ALUC510.DI 3 605,00 810,00 1 605,0012,98%  535,51. 620,00. 586,48 619,06 25,00 1.510.079,008 16:58
ALUA ALUC510.FE 3 590,00 0,00 0 590,00-8,67%  646,00. 590,00. 590,00 590,00 3,00 177.000,001 11:15
COME COMC27.0DI 100 28,90 46,00 5 31,503,28%  30,50. 31,50. 31,50 31,50 1,00 3.150,001 11:44
COME COMC40.0DI 10 17,29 42,50 5 17,700,00%  17,70. 18,50. 17,70 18,50 234,00 422.656,0014 16:52
COME COMC40.0FE 1 28,00 31,00 300 29,00-3,33%  30,00. 32,00. 29,00 32,00 11,00 34.899,002 16:38
COME COMC50.0DI 40 11,50 12,29 10 13,5017,50%  11,49. 13,50. 13,50 13,50 44,00 59.400,003 11:43
COME COMC54.0DI 20 9,00 10,54 10 10,00-2,53%  10,26. 11,50. 9,20 11,50 100,00 97.110,0010 16:43
COME COMC56.0FE 1 16,00 19,00 49 19,00-45,71%  35,00. 19,00. 17,00 17,00 62,00 105.600,002 16:38
COME COMC60.0DI 263 6,30 7,00 22 6,30-15,52%  7,46. 8,30. 6,20 8,10 2.523,00 1.772.428,0072 16:58
COME COMC63.0DI 10 3,71 5,50 1 3,69-36,57%  5,82. 5,50. 3,69 5,50 14,00 7.157,003 16:48
COME COMC66.0DI 10 3,50 3,70 1 3,70-15,76%  4,39. 4,50. 3,70 4,50 307,00 125.895,0016 16:42
COME COMC69.0DI 45 2,25 6,00 2 2,21-31,73%  3,24. 4,00. 2,21 3,00 4.644,00 1.243.506,0073 16:57
COME COMC72.0DI 1 1,50 1,75 10 1,75-21,91%  2,24. 2,00. 1,75 2,00 168,00 32.182,0010 16:43
COME COMC78.0DI 20 0,85 1,60 50 1,80-10,00%  2,00. 1,80. 1,80 1,80 100,00 18.000,001 11:52
COME COMV40.0DI 10 0,23 5,00 200 0,500,00%  0,50. 0,50. 0,30 0,30 148,00 6.803,0010 16:38
COME COMV46.0DI 10 0,30 1,99 5 0,68161,54%  0,26. 0,68. 0,68 0,68 10,00 680,001 16:42
COME COMV50.0DI 10 1,59 2,99 20 2,5066,67%  1,50. 2,50. 2,50 2,50 6,00 1.500,004 16:44
COME COMV52.0DI 3 3,30 4,06 10 3,30-7,07%  3,55. 3,30. 3,30 3,30 8,00 2.640,005 16:44
COME COMV54.0DI 1 3,80 3,95 7 3,950,00%  -. 4,00. 3,95 4,00 9,00 3.584,005 16:44
COME COMV60.0DI 2 5,55 0,00 0 7,05-29,50%  10,00. 7,05. 7,05 7,05 1,00 705,001 16:42
GGAL GFGC1033DI 2 100,00 245,00 1 245,00-7,98%  266,25. 300,00. 235,00 290,00 740,00 18.478.961,00261 16:58
GGAL GFGC10915D 30 208,00 214,18 2 209,00-11,38%  235,83. 260,25. 202,00 250,00 390,00 8.741.389,0090 16:53
GGAL GFGC1150DI 3 177,00 195,00 1 185,00-7,62%  200,26. 227,00. 175,00 200,00 1.729,00 32.348.774,00168 16:59
GGAL GFGC11915D 28 160,00 169,99 5 160,00-14,37%  186,86. 210,00. 160,00 187,00 867,00 15.127.997,00116 16:59
GGAL GFGC1250DI 1 139,00 149,90 6 140,00-14,05%  162,89. 200,00. 140,00 170,00 2.174,00 33.609.132,00157 16:59
GGAL GFGC12915D 200 118,00 900,00 1 130,00-11,77%  147,35. 171,73. 122,00 155,00 3.113,00 43.853.586,00321 16:59
GGAL GFGC1350DI 1 100,00 114,00 100 105,00-17,97%  128,00. 148,00. 105,00 130,00 482,00 5.956.978,0086 16:53
GGAL GFGC13915D 1 91,00 188,89 1 95,00-13,21%  109,46. 133,00. 91,00 115,00 1.997,00 20.806.456,00281 16:58
GGAL GFGC1450DI 1 73,00 82,00 5 75,00-18,45%  91,97. 108,00. 75,00 100,00 538,00 4.896.930,0099 16:59
GGAL GFGC14915D 1 64,70 139,00 5 65,00-20,69%  81,96. 98,80. 60,00 86,00 6.573,00 52.262.025,00645 16:59
GGAL GFGC1570DI 28 53,00 148,89 1 53,00-19,78%  66,07. 80,00. 53,00 71,00 207,00 1.418.779,0047 16:51
GGAL GFGC1640DI 1 46,00 95,00 98 46,00-17,86%  56,00. 69,00. 45,00 60,00 2.300,00 13.327.495,00277 16:59
GGAL GFGC17715D 2 33,50 220,00 4 33,00-23,01%  42,86. 55,00. 33,00 55,00 263,00 1.092.430,0077 16:59
GGAL GFGC19315D 30 18,50 19,00 7 20,00-27,91%  27,75. 34,00. 20,00 29,00 4.171,00 11.377.801,00450 16:59
GGAL GFGC2020DI 11 14,50 17,20 1 15,00-30,01%  21,43. 23,00. 15,00 15,00 241,00 431.592,0050 16:59
GGAL GFGC20915D 30 6,00 12,00 1 11,60-28,05%  16,12. 17,80. 11,60 13,00 1.647,00 2.375.640,00278 16:59
GGAL GFGC49152D 14 643,47 680,90 2 696,170,70%  691,30. 696,17. 696,17 696,17 2,00 139.234,001 11:49
GGAL GFGC540.DI 15 603,12 627,66 15 649,004,08%  623,58. 649,00. 649,00 649,00 10,00 649.000,004 11:50
GGAL GFGC90152D 29 320,00 354,58 1 354,5812,57%  315,00. 357,59. 354,58 357,59 14,00 500.326,003 16:56
GGAL GFGC990.DI 1 260,00 286,02 2 270,00-10,00%  300,00. 287,97. 260,38 287,97 21,00 573.685,0012 16:55
GGAL GFGV1033DI 10 0,10 37,80 2 37,00-4,39%  38,70. 43,00. 31,25 35,00 3.849,00 14.545.202,00596 16:57
GGAL GFGV10915D 2 2,00 64,49 8 59,502,41%  58,10. 69,60. 50,00 65,00 904,00 5.309.537,00215 16:55
GGAL GFGV1150DI 24 87,00 93,00 3 87,01-6,08%  92,64. 100,00. 76,00 76,00 75,00 626.682,0031 16:59
GGAL GFGV11915D 5 3,00 128,99 1 128,999,31%  118,00. 128,99. 100,00 100,00 73,00 878.929,0010 16:40
GGAL GFGV12915D 1 211,01 230,00 1 190,00-4,53%  199,01. 190,00. 190,00 190,00 2,00 38.000,002 11:54
GGAL GFGV38304D 15 0,12 0,42 20 0,3192,55%  0,16. 0,40. 0,14 0,14 1.362,00 41.432,0073 16:58
GGAL GFGV49152D 9999 0,00 0,39 15 -0,00%  -. -. - - 1,00 0,001 11:52
GGAL GFGV540.DI 1000 0,00 0,50 1 0,50-7,41%  0,54. 0,75. 0,26 0,54 1.337,00 68.860,00122 16:57
GGAL GFGV69152D 1000 0,00 1,70 11 1,707,19%  1,59. 2,00. 1,10 1,62 300,00 47.268,0062 16:59
GGAL GFGV72304D 1000 0,00 2,45 23 2,4517,62%  2,08. 2,45. 1,20 1,70 138,00 28.122,0036 16:40
GGAL GFGV74456D 10 2,01 3,00 4 3,0017,05%  2,56. 3,00. 2,30 2,60 168,00 44.650,0032 16:55
GGAL GFGV77456D 15 3,40 4,00 5 3,40-14,55%  3,98. 4,25. 3,00 3,00 315,00 118.417,0064 16:58
GGAL GFGV80456D 1000 0,00 10,00 100 4,80-5,70%  5,09. 6,00. 3,90 4,80 217,00 103.022,0057 16:57
GGAL GFGV90152D 50 5,00 35,00 134 13,0024,84%  10,41. 13,90. 9,00 9,00 435,00 513.604,0070 16:57
GGAL GFGV94152D 1 16,55 17,00 3 16,55-5,50%  17,51. 20,00. 13,00 18,00 380,00 641.608,0087 16:58
GGAL GFGV990.DI 10 0,10 26,00 2 25,00-1,28%  25,32. 30,00. 20,03 22,00 556,00 1.450.114,0094 16:59
PAMP PAMC1600DI 1 180,00 300,00 2 200,00-4,76%  210,00. 200,00. 200,00 200,00 5,00 100.000,002 16:44
PAMP PAMV1540DI 1 52,50 125,70 6 35,00-41,67%  60,00. 35,00. 35,00 35,00 1,00 3.500,001 11:39
SUPV SUPV350.DI 5 6,00 13,75 2 5,00-16,67%  6,00. 5,00. 5,00 5,00 10,00 5.000,001 11:42
TXAR TXAC1050DI 1 120,00 130,00 4 130,000,00%  -. 130,00. 120,00 120,00 2,00 25.000,002 16:39
TXAR TXAC1200DI 1 75,00 94,00 5 75,000,00%  75,00. 104,00. 75,00 90,00 54,00 498.500,0025 16:44
TXAR TXAC560.DI 1 380,13 415,38 4 503,6914,48%  440,00. 503,69. 503,69 503,69 1,00 50.369,001 11:39
TXAR TXAC650.DI 1 180,00 380,00 20 350,0021,73%  287,51. 420,00. 350,00 395,00 42,00 1.622.900,0021 16:41
YPFD YPFC10600D 4 2.250,00 2.300,00 1 2.250,00-23,73%  2.950,00. 2.500,00. 2.250,00 2.400,00 14,00 3.385.900,006 16:59
YPFD YPFC13800D 1 1.000,00 1.100,00 6 1.095,00-24,48%  1.450,00. 1.500,00. 755,00 1.500,00 34,00 3.824.700,0016 16:56
YPFD YPFV7600DI 20 1,00 7,00 4 7,0019,52%  5,86. 7,00. 7,00 7,00 4,00 2.800,001 11:13
YPFD YPFV9400DI 1 40,10 88,00 2 86,0020,00%  71,67. 86,00. 72,00 72,00 23,00 183.000,007 16:54

Cauciones


Total Contado Pesos
91.617.470.521
Total Futuro Pesos
92.061.268.564
Total Contado Dólares
5.110.766
Total Futuro Dólares
5.111.382
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 26/10/2023 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 26/10/2023 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 27/10/2023 81.502.253.961,00 81.742.612.879,00 107,64% contado inmediato
001 Dólar efectivo Privada Paridad 27/10/2023 1.548.756,00 1.548.775,00 0,44% contado inmediato
004 Pesos Privada Paridad 30/10/2023 1.384.750.235,00 1.400.968.397,00 106,87% contado inmediato
004 Dólar efectivo Privada Paridad 30/10/2023 0,00 0,00 - contado inmediato
005 Pesos Privada Paridad 31/10/2023 449.838.379,00 456.473.690,00 107,67% contado inmediato
005 Dólar efectivo Privada Paridad 31/10/2023 0,00 0,00 - contado inmediato
006 Pesos Privada Paridad 01/11/2023 344.000.230,00 350.154.378,00 108,83% contado inmediato
006 Dólar efectivo Privada Paridad 01/11/2023 0,00 0,00 - contado inmediato
007 Pesos Privada Paridad 02/11/2023 7.805.985.183,00 7.971.202.214,00 110,36% contado inmediato
007 Dólar efectivo Privada Paridad 02/11/2023 3.483.813,00 3.484.345,00 0,79% contado inmediato
008 Pesos Privada Paridad 03/11/2023 9.472.057,00 9.691.057,00 105,48% contado inmediato
008 Dólar efectivo Privada Paridad 03/11/2023 0,00 0,00 - contado inmediato
011 Dólar efectivo Privada Paridad 06/11/2023 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 06/11/2023 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 07/11/2023 6.880.857,00 7.126.484,00 108,57% contado inmediato
012 Dólar efectivo Privada Paridad 07/11/2023 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 08/11/2023 500.364,00 518.542,00 102,00% contado inmediato
013 Dólar efectivo Privada Paridad 08/11/2023 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 09/11/2023 19.705.841,00 20.536.111,00 109,84% contado inmediato
014 Dólar efectivo Privada Paridad 09/11/2023 23.462,00 23.472,00 1,20% contado inmediato
015 Pesos Privada Paridad 10/11/2023 4.581.493,00 4.780.477,00 105,68% contado inmediato
015 Dólar efectivo Privada Paridad 10/11/2023 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 13/11/2023 126.754,00 133.234,00 103,66% contado inmediato
018 Dólar efectivo Privada Paridad 13/11/2023 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 14/11/2023 1.795.042,00 1.897.826,00 110,00% contado inmediato
019 Dólar efectivo Privada Paridad 14/11/2023 0,00 0,00 - contado inmediato
020 Dólar efectivo Privada Paridad 15/11/2023 0,00 0,00 - contado inmediato
020 Pesos Privada Paridad 15/11/2023 51.933,00 54.884,00 103,68% contado inmediato
021 Pesos Privada Paridad 16/11/2023 1.216.733,00 1.293.250,00 109,30% contado inmediato
021 Dólar efectivo Privada Paridad 16/11/2023 0,00 0,00 - contado inmediato
022 Pesos Privada Paridad 17/11/2023 5.836.715,00 6.184.999,00 99,00% contado inmediato
022 Dólar efectivo Privada Paridad 17/11/2023 0,00 0,00 - contado inmediato
026 Dólar efectivo Privada Paridad 21/11/2023 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 21/11/2023 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 22/11/2023 943.582,00 1.012.683,00 99,00% contado inmediato
027 Dólar efectivo Privada Paridad 22/11/2023 0,00 0,00 - contado inmediato
028 Pesos Privada Paridad 23/11/2023 60.674.000,00 66.026.613,00 115,00% contado inmediato
028 Dólar efectivo Privada Paridad 23/11/2023 0,00 0,00 - contado inmediato
029 Dólar efectivo Privada Paridad 24/11/2023 54.735,00 54.790,00 1,25% contado inmediato
029 Pesos Privada Paridad 24/11/2023 17.593.733,00 19.218.010,00 116,19% contado inmediato
032 Pesos Privada Paridad 27/11/2023 1.200.000,00 1.304.153,00 99,00% contado inmediato
032 Dólar efectivo Privada Paridad 27/11/2023 0,00 0,00 - contado inmediato
033 Dólar efectivo Privada Paridad 28/11/2023 0,00 0,00 - contado inmediato
033 Pesos Privada Paridad 28/11/2023 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 29/11/2023 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 29/11/2023 0,00 0,00 - contado inmediato
035 Dólar efectivo Privada Paridad 30/11/2023 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 30/11/2023 0,00 0,00 - contado inmediato
036 Pesos Privada Paridad 01/12/2023 504,00 553,00 99,00% contado inmediato
036 Dólar efectivo Privada Paridad 01/12/2023 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 04/12/2023 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 04/12/2023 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 05/12/2023 2.919,00 3.239,00 100,00% contado inmediato
040 Dólar efectivo Privada Paridad 05/12/2023 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 06/12/2023 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 06/12/2023 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 07/12/2023 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 07/12/2023 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 11/12/2023 0,00 0,00 - contado inmediato
046 Pesos Privada Paridad 11/12/2023 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 12/12/2023 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 12/12/2023 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 13/12/2023 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 13/12/2023 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 14/12/2023 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 14/12/2023 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 15/12/2023 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 15/12/2023 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 18/12/2023 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 18/12/2023 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 19/12/2023 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 19/12/2023 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 20/12/2023 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 20/12/2023 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 21/12/2023 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 21/12/2023 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 22/12/2023 0,00 0,00 - contado inmediato
057 Dólar efectivo Privada Paridad 22/12/2023 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 26/12/2023 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 26/12/2023 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 27/12/2023 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 27/12/2023 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 28/12/2023 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 28/12/2023 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 29/12/2023 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 29/12/2023 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 01/01/2024 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 01/01/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 02/01/2024 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 02/01/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 03/01/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 03/01/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 04/01/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 04/01/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 05/01/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 05/01/2024 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 08/01/2024 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 08/01/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 09/01/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 09/01/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 10/01/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 10/01/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 11/01/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 11/01/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 12/01/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 12/01/2024 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 15/01/2024 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 15/01/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 16/01/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 16/01/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 17/01/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 17/01/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 18/01/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 18/01/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 19/01/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 19/01/2024 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 22/01/2024 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 22/01/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 23/01/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 23/01/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 24/01/2024 56.701,00 70.683,00 100,00% contado inmediato
090 Dólar efectivo Privada Paridad 24/01/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 25/01/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 25/01/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 26/01/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 26/01/2024 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 29/01/2024 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 29/01/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 30/01/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 30/01/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 31/01/2024 3.010,00 3.810,00 100,00% contado inmediato
097 Dólar efectivo Privada Paridad 31/01/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 01/02/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 01/02/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 02/02/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 02/02/2024 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 05/02/2024 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 05/02/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 06/02/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 06/02/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 07/02/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 07/02/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 08/02/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 08/02/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 09/02/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 09/02/2024 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 12/02/2024 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 12/02/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 13/02/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 13/02/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 14/02/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 14/02/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 15/02/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 15/02/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 16/02/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 16/02/2024 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 19/02/2024 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 19/02/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 20/02/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 20/02/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 21/02/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 21/02/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 22/02/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 22/02/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 23/02/2024 295,00 398,00 106,01% contado inmediato
120 Dólar efectivo Privada Paridad 23/02/2024 0,00 0,00 - contado inmediato
365 Dólar efectivo Privada Paridad 25/10/2024 0,00 0,00 - contado inmediato
365 Pesos Privada Paridad 25/10/2024 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.099.769.643.689,00100,00%
Renta Variable23.857.384.749,001,13%
Acciones10.107.045.274,000,48%
Cedears13.732.622.123,000,65%
Ejercicios17.717.352,000,00%
Renta fija1.200.731.010.540,0057,19%
PPT358.560.250.428,0017,08%
Títulos Públicos339.340.351.602,0016,16%
Obligaciones Negociables19.219.898.826,000,92%
SENEBI842.170.760.112,0040,11%
Títulos Públicos615.662.816.986,0029,32%
Obligaciones Negociables226.507.943.126,0010,79%
Futuros4.335.626.000,000,21%
Opciones488.203.539,000,02%
Cauciones870.123.912.969,0041,44%
Préstamos Tít. Valores233.505.892,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 26 de Octubre de 2023 17:30 PM, sujetos a revisión.