Informe de Cierre de la Jornada

Bolsar | Miércoles 25 de Octubre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,57%  cerrando en un valor de 657.894,34 mientras que el índice S&P BOLSA-G tuvo una variación de 1,00%  cerrando en un valor de 27.851.078,94. Hasta las 17:30 el monto total operado durante la jornada fue de 2.306.360.116.715,00 de pesos, de los cuales 33.290.793.589,00 de pesos se negociaron en Renta Variable (16.794.119.642,00 en Acciones y 16.445.108.697,00 en Cedears) y de los cuales 1.391.641.476.821,00 de pesos se negociaron en Renta Fija (1.130.021.945.566,00 en Títulos Públicos y 261.619.531.255,00 en Obligaciones Negociables).

S&P MERVAL

Último
657.894,34
Variación
0,57%
Apertura
654.136,46
Máximo
657.894,34
Mínimo
654.136,46
Cierre
654.136,46
Hora
18:28:26

S&P BOLSA-G

Último
27.851.078,94
Variación
1,00%
Apertura
27.577.188,34
Máximo
27.851.078,94
Mínimo
27.577.188,34
Cierre
27.574.890,87
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TXAR890,509,94% 
BBAR1.288,709,10% 
TECO21.101,408,67% 
SUPV386,958,57% 
SEMI117,508,29% 

Mayores Bajas

Especie Último Variación
REGE1.451,00 -50,78% 
CADO315,00 -4,40% 
MIRG10.139,00 -4,21% 
GGALD1,30 -3,70% 
AUSO1.085,50 -3,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1874,001.050,00800959,50 9,78% 916,00897,00978,50874,00102.317,0097.245.437,001.04816:30:00
ALUA 24hs 102939,001.249,50400968,50 5,56% 930,00921,00979,00917,503.257,003.047.067,002617:00:00
ALUA 48hs 62925,001.020,00500979,00 5,84% 926,00905,00980,00925,001.125.878,001.078.039.333,005.45617:00:01
BBAR Cdo. 411.200,003.500,0021.275,00 7,49% 1.200,001.129,051.300,001.186,1532.301,0041.110.773,0015016:30:00
BBAR 48hs 8001.125,001.500,001.5001.288,70 9,10% 1.166,001.135,001.308,001.181,25495.448,00604.603.547,001.44317:00:02
BMA Cdo. 431.686,851.772,00161.748,55 9,97% 1.637,101.517,101.780,001.590,0025.882,0042.116.663,0021116:30:00
BMA 48hs 101.400,001.917,00221.698,40 4,75% 1.622,001.500,001.720,001.621,45367.123,00603.723.824,001.14317:00:01
BYMA Cdo. 4500,00592,0010605,00 4,58% 576,50558,50629,50578,506.514,003.904.016,0010716:30:00
BYMA 48hs 41495,00710,002593,50 2,15% 591,50560,00620,00581,00406.682,00243.915.244,001.03317:00:01
CEPU Cdo. 248565,10589,5028589,50 7,18% 563,30529,50599,00550,00199.074,00113.787.652,0030916:30:00
CEPU 24hs 1562,00632,001.685562,00 0,00% 562,00562,00562,00562,0018,0010.116,00117:00:00
CEPU 48hs 10555,00746,0023590,55 4,84% 561,10530,00597,50563,30753.776,00431.985.026,001.48917:00:01
COME Cdo. 64646,0056,804051,00 3,87% 50,0048,0051,9049,10212.904,0010.539.150,0042116:30:00
COME 24hs 30048,7053,00150,40 7,12% 47,5547,5550,4047,052.368,00115.438,00817:00:00
COME 48hs 845,0053,008.95051,60 4,24% 49,5047,0052,4049,501.975.286,0099.444.856,002.06817:00:01
CRES Cdo. 30640,00748,00200739,95 7,66% 704,30667,00764,00687,3026.081,0018.121.748,0025316:30:00
CRES 24hs 5686,55751,951740,00 2,78% 735,00735,00740,00720,00710,00522.525,00417:00:00
CRES 48hs 35692,00793,00750730,40 3,71% 704,30671,00765,00704,30190.283,00135.497.476,001.19417:00:01
EDN Cdo. 60532,40538,0057533,60 -0,73% 539,60496,80553,75537,5526.834,0013.796.668,0013616:30:00
EDN 48hs 10500,00600,00200551,15 2,14% 540,00498,00559,50539,60145.295,0075.511.081,0086817:00:01
GGAL Cdo. 4980,001.089,8511.077,25 7,94% 1.031,00968,751.086,45998,0045.458,0046.027.260,0057216:30:00
GGAL 24hs 11.060,051.084,95101.086,00 7,58% 1.000,001.000,001.089,751.009,504.434,004.705.906,003717:00:00
GGAL 48hs 6840,001.140,001201.083,70 7,17% 1.026,00975,001.090,001.011,153.664.743,003.846.378.796,003.51017:00:01
LOMA Cdo. 2841.103,001.110,002001.102,80 4,07% 1.060,001.012,501.115,001.059,703.285,003.528.244,0015916:30:00
LOMA 24hs 700127,751.210,0031.078,00 -9,41% 1.070,001.070,001.078,001.190,00670,00722.220,001717:00:00
LOMA 48hs 100932,001.345,50151.123,20 4,82% 1.114,001.000,001.150,001.071,6063.043,0069.073.917,0080317:00:01
MIRG Cdo. 69.001,0010.300,005010.031,50 -4,50% 10.494,009.623,0010.500,0010.504,501.427,0014.309.926,0012916:30:00
MIRG 24hs 1410.040,0010.079,501510.600,00 -17,89% 10.600,0010.600,0010.600,0012.909,006,0063.600,00117:00:00
MIRG 48hs 12.000,0012.500,00110.139,00 -4,21% 10.584,509.677,0010.700,0010.584,5012.410,00124.973.328,0066817:00:01
PAMP Cdo. 31.124,001.479,002801.461,05 2,10% 1.455,001.333,001.499,601.430,95109.270,00154.142.909,0097316:30:00
PAMP 24hs 1.0001.397,551.490,0021.488,65 10,27% 1.331,001.331,001.488,651.350,00360,00479.317,00217:00:00
PAMP 48hs 11.440,001.498,002981.483,40 1,92% 1.455,501.350,001.498,001.455,501.079.135,001.540.730.937,004.30517:00:01
SUPV Cdo. 1371,00390,0050382,35 6,80% 360,00337,10389,00358,0016.101,005.824.228,0011616:30:00
SUPV 24hs 1.500361,00399,001.000380,00 -4,76% 379,10379,10385,00399,00201,0076.404,00317:00:00
SUPV 48hs 340378,00437,002386,95 8,57% 359,00340,00388,00356,40716.612,00266.012.576,001.10417:14:24
TECO2 Cdo. 11.000,001.060,006.9991.060,00 2,02% 1.011,00950,001.060,001.039,002.220,002.251.873,008116:30:00
TECO2 24hs 1.000974,001.200,001001.025,00 -0,97% 1.025,001.025,001.025,001.035,00103,00105.575,00217:00:00
TECO2 48hs 1900,001.200,00231.101,40 8,67% 1.040,00951,001.188,001.013,5055.628,0056.330.776,0059317:00:01
TGNO4 Cdo. 1824,50849,001.220845,00 6,89% 830,00775,50855,00790,5016.997,0013.910.510,0021216:30:00
TGNO4 24hs 3789,50883,50400825,00 1,35% 786,00786,00825,00814,0024,0019.644,00217:00:00
TGNO4 48hs 2500,00950,004877,00 6,50% 828,00781,00880,00823,50271.585,00224.161.864,001.16117:00:01
TGSU2 Cdo. 202.031,002.134,9512.092,70 1,65% 2.130,001.940,552.157,102.058,8016.144,0032.493.469,0024416:30:00
TGSU2 24hs 22.000,052.208,2552.114,00 -4,26% 2.114,002.114,002.114,002.208,007,0014.798,00117:00:00
TGSU2 48hs 7001.500,002.590,0042.194,45 5,34% 2.107,001.958,002.200,002.083,25434.481,00902.465.444,001.34817:00:01
TRAN Cdo. 1500,00600,003556,00 0,72% 554,00537,00580,00552,006.444,003.544.488,0010916:30:00
TRAN 48hs 3.000531,00580,00144560,50 0,45% 542,00542,00575,00558,00277.114,00154.320.216,0083417:00:01
TXAR Cdo. 39750,00875,00200811,50 4,84% 812,00763,50849,50774,0077.522,0062.437.455,0065116:30:00
TXAR 24hs 1.000865,00864,5010836,00 0,18% 825,00797,00836,00834,50236,00194.303,00917:00:00
TXAR 48hs 100765,001.011,00515890,50 9,94% 810,00761,00902,00810,001.448.918,001.205.533.342,003.87117:00:01
VALO Cdo. 2112,00134,50173134,25 -0,56% 137,00131,25137,00135,0014.495,001.916.332,009516:30:00
VALO 48hs 1129,00145,003134,75 -0,19% 134,00132,50138,00135,00407.970,0054.822.422,0067417:00:02
YPFD Cdo. 19.000,0014.000,00110.229,45 0,71% 10.298,009.691,0010.548,5510.157,4012.701,00127.074.038,0076416:30:00
YPFD 24hs 10010.140,5010.399,40110.499,45 1,15% 10.341,9510.296,9510.500,0010.380,0056,00581.126,001417:00:00
YPFD 48hs 69.750,0010.780,006010.297,20 0,13% 10.400,009.720,0510.500,0010.284,30372.321,003.737.075.639,004.35817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1 236,00248,00 1.900 244,25 5,74% 242,50244,75220,75231,008.6441.997.576,005616:30:00
AGRO 48hs 45 220,00260,00 22 235,50 1,18% 240,00245,00221,00232,75118.12527.936.650,0068617:00:01
ALUAD Cdo. 886 1,141,20 886 1,14 31,03% 1,141,141,140,878861.010,00116:30:00
AUSO 48hs 25 600,001.350,00 1.320 1.085,50 -3,17% 1.165,001.165,001.002,001.121,0020.77322.344.799,0012917:00:01
BHIP 48hs 3.000 41,0052,00 778 43,60 5,70% 41,9543,9539,8041,25114.3174.783.772,009517:00:01
BOLT 48hs 1.650 1,0022,00 1.000 16,95 4,96% 15,8017,3015,8016,1591.5361.493.702,004617:00:01
BPAT Cdo. 50 280,00320,00 50 328,50 2,66% 329,00329,00322,00320,00389127.806,00516:30:00
BPAT 48hs 967 315,00318,50 153 315,00 2,81% 311,00330,00307,00306,395.2721.675.553,003817:00:01
CADO 48hs 50 315,00335,00 600 315,00 -4,40% 320,00330,00304,00329,5040.60912.661.094,004617:00:01
CAPX 24hs 0 0,004.760,00 40 4.760,00 643,75% 4.760,004.760,004.760,00640,0040190.400,00117:00:00
CAPX 48hs 50 4.130,005.400,00 30 5.073,50 -0,86% 5.000,005.400,004.505,005.117,505.47326.418.409,0011217:00:01
CARC 48hs 1.574 6,608,29 7.936 8,26 0,87% 7,908,287,908,19478.8083.857.878,007617:00:01
CECO2 48hs 168 356,00365,00 100 359,50 0,98% 356,00366,00355,00356,0013.8204.950.518,003117:00:01
CELU 48hs 5.000 0,40487,00 399 479,00 0,63% 477,00504,00464,00476,0011.2025.425.437,003417:00:01
CGPA2 Cdo. 200 380,00496,00 317 490,00 -2,00% 490,00490,00490,00500,005.8002.842.000,00116:30:00
CGPA2 48hs 80 418,00594,00 1.135 433,00 0,35% 450,00488,00420,00431,5020.4158.885.209,007217:00:01
CRE3W 48hs 100 271,00355,00 5 370,00 2,85% 271,00370,00261,00359,753.208988.198,005817:00:02
CTIO 48hs 20 50,001.500,00 125 1.118,00 2,38% 1.045,001.145,001.035,001.092,003.3103.519.106,002117:00:01
CVH Cdo. 96 2.076,002.197,50 33 2.163,50 -3,26% 2.198,502.198,502.067,002.236,50346725.784,001616:30:00
CVH 48hs 1 1.700,002.200,00 1 2.161,50 0,53% 2.141,002.239,002.000,002.150,006.77014.236.843,0017417:00:01
DGCU2 Cdo. 52 425,00446,00 50 447,00 -2,30% 450,00455,00440,00457,50309138.165,00616:30:00
DGCU2 48hs 110 405,00525,00 100 438,50 -2,12% 451,00469,00416,00448,00142.51561.746.193,0029717:00:01
DOME 48hs 1.000 28,0031,00 1.000 32,00 0,63% 32,0032,0032,0031,801.00032.000,00115:00:00
DYCA 48hs 200 265,00277,00 300 277,00 -1,07% 270,00280,00270,00280,00875240.450,00515:14:21
FERR 48hs 420 52,9053,90 200 54,00 2,50% 55,0055,0053,0052,6819.7051.061.404,002017:00:01
FIPL 48hs 5.404 105,00107,00 3.000 105,00 -1,64% 104,00108,50100,00106,7522.4672.356.437,001917:00:01
GAMI 48hs 50 112,00138,00 105 137,75 -0,36% 140,50142,50132,00138,2541.3615.698.881,007517:00:02
GARO 48hs 3.000 71,0095,00 2.000 72,30 1,69% 70,0072,3069,0071,109.003637.103,001216:50:06
GBAN Cdo. 1.000 322,00450,00 2.000 322,00 0,00% 322,00322,00322,00322,006219.964,00116:30:00
GBAN 48hs 100 376,00430,00 23 427,00 -2,29% 432,00432,00420,00437,00270115.600,00417:00:01
GCDI Cdo. 1 12,959.993,70 1.000 13,20 -5,71% 13,5013,8012,9514,006.15583.218,001616:30:00
GCDI 48hs 100 2,0014,90 19 13,95 3,72% 14,0014,2513,0013,4573.1541.002.086,0016117:00:02
GCLA Cdo. 1 699,000,00 0 699,00 0,58% 699,50699,50699,00695,0021.398,00216:30:00
GCLA 48hs 250 675,00699,00 500 694,10 3,22% 699,50699,50650,00672,452.2631.546.221,002517:00:01
GGALB 48hs 18.800 1.053,000,00 0 1.053,00 5,30% 1.053,001.053,001.053,001.000,0018.80019.796.400,00117:00:02
GGALD 24hs 1 0,940,00 0 0,91 7,54% 0,890,940,890,8521,00217:00:00
GGALD 48hs 20 0,752,00 293 1,30 -3,70% 1,411,411,301,35201279,001417:00:01
GRIM 48hs 300 600,00630,00 4.308 630,00 0,00% 630,00630,00630,00630,00440277.200,00215:00:00
HARG Cdo. 89 821,00890,00 650 833,50 0,42% 850,00850,00810,00830,00587487.854,001816:30:00
HARG 48hs 100 800,00859,00 746 838,00 1,88% 825,00880,00791,00822,5012.82610.713.993,0018417:00:01
HAVA Cdo. 10 2.550,002.700,00 20 2.694,50 -3,61% 2.792,502.792,502.694,502.795,504841.306.682,00616:30:12
HAVA 48hs 10 2.350,003.000,00 10 2.672,00 0,94% 2.700,002.720,002.450,002.647,002.8047.360.228,0011017:00:01
INTR 48hs 93 125,00133,00 1.262 125,00 0,00% 125,00125,00125,00125,001.144143.000,00817:00:01
INVJ Cdo. 10.240 2,50200,00 1.000 190,00 -1,94% 190,00190,00190,00193,7510019.000,00116:30:00
INVJ 48hs 253 196,00285,00 4.081 197,00 0,25% 200,00201,00185,50196,507.1661.395.635,003917:00:01
IRS2W 48hs 269 421,00467,90 25 421,00 -0,24% 423,00423,00421,00422,00333140.203,001017:00:02
IRSA Cdo. 15 581,00750,00 7 580,50 -16,47% 695,00695,00580,00695,002.5681.673.322,005516:30:00
IRSA 24hs 76 580,00710,00 72 650,00 12,46% 650,00650,00650,00578,002013.000,00117:00:00
IRSA 48hs 5 608,00753,50 37 611,05 -2,78% 630,00659,00604,00628,5083.25951.741.631,0074017:00:01
LEDE Cdo. 100 430,00480,00 200 440,50 -4,24% 440,00445,00440,00460,00846374.360,00816:30:00
LEDE 48hs 100 2,00589,00 900 440,00 0,46% 439,00448,00420,00438,00101.44144.670.694,0014717:00:01
LONG 48hs 800 30,0030,05 9.039 30,45 3,22% 29,5531,1029,0029,5036.0731.076.353,002417:00:01
METR 48hs 100 2,00334,00 983 261,00 0,97% 260,00264,50240,00258,5011.7242.953.585,006517:00:01
MOLA Cdo. 20 83,0015.318,00 18 12.578,00 -2,50% 12.500,0012.578,0012.500,0012.900,0038477.652,00516:30:00
MOLA 48hs 5 12.980,5014.000,00 3 13.199,00 4,92% 12.601,0013.290,0012.580,5012.580,505316.862.003,007517:00:01
MOLA5 48hs 0 0,0013.650,00 25 13.650,00 0,00% 13.650,0013.650,0013.650,0013.650,0025341.250,00117:00:01
MOLI Cdo. 20 1.230,001.589,50 80 1.589,00 -2,52% 1.590,001.590,001.589,001.630,00378600.697,001316:30:00
MOLI 48hs 30 1.080,001.223,50 22 1.202,00 7,85% 1.115,001.230,001.115,001.114,5013.18015.540.706,0016617:00:01
MOLI5 48hs 50 1.150,001.599,00 2 1.246,00 -0,32% 1.246,001.246,001.246,001.250,00106132.076,00117:00:01
MORI Cdo. 50.000 0,0150,00 2.000 50,90 4,41% 49,0050,9047,2548,7511.717572.495,002816:30:00
MORI 48hs 1.100 45,5052,00 1.070 51,20 3,33% 50,0052,5048,0049,5583.9984.217.133,0012617:00:01
MTR 48hs 2.208 820,00828,00 93 817,50 -0,85% 830,00830,00770,00824,5034.18227.050.214,005217:00:02
OEST 48hs 52 445,00464,00 225 452,00 0,56% 432,00464,00432,00449,501.411622.991,001017:00:01
PATA Cdo. 229 436,00482,00 46 482,00 2,55% 482,00482,00482,00470,00254122.428,00216:30:00
PATA 48hs 153 494,00497,00 2.500 494,50 6,27% 466,00495,00450,00465,306.8833.311.731,004817:00:01
REGE 48hs 1 1.451,001.450,00 4 1.451,00 -50,78% 1.450,001.451,001.450,002.948,00123178.238,00217:00:04
RICH 48hs 249 650,00670,00 135 663,00 3,67% 640,00670,00607,50639,502.3341.498.932,0011317:00:01
RIGO 48hs 0 0,00905,00 75 905,00 -0,60% 905,00905,00905,00910,50139125.795,00315:00:00
ROSE 48hs 3.000 41,0046,50 1.700 46,75 -1,58% 46,7546,7546,7547,5070032.725,00315:42:59
SAMI Cdo. 20 355,00567,00 200 534,50 1,81% 525,00535,00523,00525,001.158609.369,001816:30:00
SAMI 24hs 0 0,00640,50 100 530,00 223,17% 530,00530,00530,00164,00920487.600,00117:00:00
SAMI 48hs 100 508,00554,00 920 538,00 0,09% 535,00549,00515,00537,5019.92310.547.484,0019417:00:01
SEMI 48hs 500 100,00118,00 1.051 117,50 8,29% 110,00119,50103,50108,50125.81014.136.581,0012817:00:01
YPFDD Cdo. 2 9,0013,20 24 13,20 -2,22% 13,2013,2013,2013,50679,00316:30:00
YPFDD 48hs 1 11,9016,00 10 12,15 -0,82% 11,8512,1511,5012,2578906,001017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 4.549,005.550,00 6 4.786,50 -4,27% 4.710,004.825,004.555,005.000,00195927.196,003416:30:00
AAL 48hs 1 1.000,005.836,00 700 4.932,00 -4,97% 5.100,005.100,004.550,005.190,004.19420.084.230,0046717:00:02
AALD 48hs 3 5,405,88 3 5,89 -1,01% 5,895,895,895,9515,00117:00:02
AAPL Cdo. 7 14.250,0015.000,00 32 14.763,00 0,95% 15.344,0015.350,0013.542,0014.624,005.05972.662.967,0069616:30:00
AAPL 24hs 200 14.430,0015.550,00 15 14.800,00 -5,11% 14.112,0014.800,0014.112,0015.597,0020288.226,00517:00:00
AAPL 48hs 18 14.500,0017.600,00 4 14.973,00 -2,46% 15.450,0015.450,0014.219,0015.350,5062.369914.318.042,00404517:00:01
AAPLD Cdo. 47 17,3018,50 16 17,40 -0,85% 17,3517,9017,3017,553255.662,003416:30:00
AAPLD 48hs 5 12,5018,90 26 17,35 -2,53% 18,1018,1017,2517,802.95051.537,0018617:00:01
ABBV Cdo. 1.000 0,0013.950,00 1 11.521,00 -12,05% 13.310,0013.767,5011.521,0013.100,00338.598,00316:30:00
ABBV 48hs 2 20,0012.900,00 9 12.000,00 -9,83% 13.480,0014.498,0011.965,0013.308,006468.080.417,0010317:00:02
ABEV Cdo. 4 6.100,006.600,00 12 6.200,00 -8,68% 6.100,006.200,006.100,006.789,0021128.300,00516:30:00
ABEV 48hs 3 6.300,006.600,00 3 6.579,50 1,61% 6.572,006.687,005.831,506.475,005393.399.246,004417:00:02
ABNB 48hs 16 6.865,007.100,00 2 6.850,00 -7,60% 7.020,007.200,006.434,007.413,504893.288.175,008717:00:02
ABT 48hs 1 19.250,0026.500,00 1 20.649,50 0,01% 20.650,0020.650,0019.182,5020.648,004418.868.733,003917:00:01
ADBE Cdo. 1 9.185,0021.102,50 47 20.091,00 -3,87% 20.899,5020.899,5019.315,0020.900,0013254.623,00716:30:00
ADBE 48hs 1 10.000,0025.200,00 4 19.873,50 -8,84% 21.798,5021.799,5019.455,5021.799,504509.068.979,009617:00:01
ADGO 48hs 1 2.100,0019.400,00 1 19.050,00 -2,33% 19.999,0019.999,0017.500,0019.505,004989.056.281,0011117:00:02
ADI 48hs 2.700 8.932,5011.500,00 1 9.232,50 -3,66% 9.450,009.450,008.825,509.583,5093853.576,002217:00:01
ADP 48hs 1 30.555,0034.000,00 4 33.068,00 -6,32% 31.585,0033.070,0030.150,0035.300,00692.182.165,002617:00:01
AEG 48hs 300 4.083,004.400,00 1 4.072,00 -9,51% 3.869,504.130,003.869,504.500,0026101.971,00417:00:01
AEM Cdo. 1 8.000,0014.700,00 2 13.000,00 -17,26% 13.000,0013.000,0013.000,0015.711,00226.000,00116:30:00
AEM 48hs 1 13.000,0014.600,00 2 14.600,00 2,46% 14.075,0014.600,0013.705,0014.250,00901.256.569,003117:00:01
AIG Cdo. 5 9.804,500,00 0 10.100,00 -5,62% 10.050,0010.100,0010.050,0010.701,00220.150,00216:30:00
AIG 48hs 9 10.571,0030.965,00 3 10.571,00 0,68% 10.500,0010.571,009.831,5010.500,0063637.982,001917:00:01
AKO.B 48hs 1 500,0014.000,00 10 10.776,00 -6,30% 11.100,0011.100,0010.776,0011.500,00554.528,00217:00:02
AMAT Cdo. 5 20.000,0024.800,00 1 22.750,00 -11,14% 22.750,0022.750,0022.750,0025.602,006136.500,00216:30:00
AMAT 48hs 60 22.375,5023.134,00 60 22.860,00 0,26% 23.500,0023.500,0021.443,5022.800,50922.070.586,003417:00:01
AMD Cdo. 1 7.920,009.800,00 10 8.400,00 -3,70% 8.700,008.700,007.697,508.722,506024.825.385,0010916:30:00
AMD 48hs 19 7.850,0010.500,00 10 8.276,50 -7,90% 8.986,009.000,008.030,508.986,0014.294118.093.932,0096817:00:01
AMDD Cdo. 5 8,3330,00 25 10,45 3,47% 10,6010,609,6010,1011112,00516:30:00
AMDD 48hs 10 5,0011,30 6 10,20 1,49% 10,1010,609,7010,053503.439,003417:00:01
AMGN Cdo. 5 21.635,5024.500,00 1 21.635,50 -20,93% 21.635,5021.635,5021.635,5027.364,00243.271,00116:30:00
AMGN 48hs 1.400 22.836,0024.400,00 1 24.400,00 -0,03% 23.220,0024.400,0022.446,5024.407,002916.659.181,004417:00:01
AMX Cdo. 1 10.400,0015.650,00 10 15.650,00 -6,06% 15.650,0015.650,0015.650,0016.660,00231.300,00116:30:00
AMX 48hs 20 14.400,0015.126,00 1 14.406,00 -2,00% 14.800,0016.000,0013.748,0014.700,0056816.962,002817:00:01
AMZN Cdo. 6 720,00747,00 2.630 738,00 -3,84% 772,00772,00694,00767,5057.93841.638.261,00172516:30:00
AMZN 24hs 200 700,00762,00 20 743,00 -2,94% 710,00749,00701,00765,509569.034,001617:00:00
AMZN 48hs 1 670,00870,00 10 750,50 -5,48% 790,00790,00701,00794,00282.360205.339.373,00732617:00:01
AMZND Cdo. 152 0,860,98 24 0,86 -5,60% 0,910,940,840,912.0081.805,004616:30:00
AMZND 48hs 10 0,860,97 100 0,87 -7,54% 0,950,950,840,9418.42916.363,0020217:00:01
AOCA Cdo. 1 50.000,00155.000,00 1 118.497,00 1.438,62% 8.074,50122.504,008.074,507.701,508558.217,00616:30:00
AOCA 48hs 1 40.000,00500.000,00 1 160.237,00 115,26% 78.100,00173.000,0078.100,0074.439,001.678191.986.219,0086917:00:02
ARCO Cdo. 1 14.000,0017.700,00 4 15.001,00 -19,52% 15.100,0015.100,0015.001,0018.640,00345.201,00216:30:00
ARCO 48hs 50 14.455,0017.200,00 1 17.200,00 6,57% 16.500,0017.200,0014.328,0016.140,002834.378.103,005017:00:02
ARKK Cdo. 5 2.851,003.118,00 34 3.118,00 -6,41% 3.190,003.190,002.965,503.331,501.0833.308.496,005116:30:00
ARKK 48hs 1 2.900,004.000,00 3 3.124,50 -4,07% 3.250,003.251,002.980,003.257,0010.70232.707.913,0039617:00:02
ARKKD 48hs 1 3,515,35 80 3,55 -5,84% 3,773,773,553,774181.548,00817:00:02
ASR 48hs 2 9.000,0011.500,00 15 9.100,00 -13,65% 8.665,009.100,008.665,0010.539,00654.165,00317:00:01
AVGO 48hs 200 18.150,0019.000,00 3 18.815,00 -7,32% 20.300,0020.300,0017.559,0020.300,003065.535.060,005417:00:02
AVY 48hs 1 7.971,508.990,00 1 7.971,50 -11,38% 7.899,008.219,007.764,008.995,0053422.951,001317:00:01
AXP Cdo. 1 7.770,009.361,00 4 8.319,00 -0,37% 8.850,009.200,007.770,008.350,0050410.225,001616:30:00
AXP 48hs 3 8.000,008.480,00 194 8.481,00 -3,50% 8.770,008.770,007.852,508.789,002.80223.368.279,0020917:00:01
AXPD 48hs 5 8,7510,95 3 10,00 -0,50% 10,0010,0010,0010,05110,00117:00:01
AZN 48hs 2 26.700,0034.413,00 150 28.700,00 -5,53% 28.000,0028.700,0025.051,0030.380,0045612.528.991,004417:00:01
BA Cdo. 2 25.327,0026.850,00 4 26.000,00 -7,64% 24.235,0026.850,0024.235,0028.149,50441.083.353,00816:30:00
BA 48hs 10 24.500,0030.700,00 1 26.500,00 2,90% 25.700,0026.800,0024.500,0025.753,0049412.626.698,008817:00:01
BA.C Cdo. 2 11.080,0011.500,00 1 11.200,00 2,33% 11.490,0011.490,0010.598,0010.945,001801.954.750,001216:30:00
BA.C 48hs 2 10.885,0016.300,00 20 11.643,00 2,75% 11.340,5011.645,0010.488,0011.331,503.86941.738.158,0032317:00:01
BA.CD Cdo. 15 12,0014,00 3 12,50 -13,49% 12,5012,5012,5014,45225,00216:30:00
BA.CD 48hs 10 10,2019,50 38 13,00 -0,76% 13,0513,0512,5513,1045580,001017:00:02
BABA Cdo. 15 7.655,008.034,00 1 7.861,00 -2,89% 8.011,508.011,507.260,008.095,001.0808.230.295,0012316:30:00
BABA 48hs 1 6.000,0010.000,00 1 7.939,50 -2,58% 8.145,008.200,007.457,008.149,5013.098100.189.277,0069517:00:02
BABAD Cdo. 5 8,809,90 40 9,11 -2,88% 9,019,119,019,38218,00216:30:00
BABAD 48hs 5 8,8110,40 8 9,30 -3,83% 9,109,609,109,673032.804,001817:00:02
BB Cdo. 30 1.050,001.060,00 30 1.049,50 -6,21% 970,001.050,00970,001.119,005355.380,00316:30:00
BB 48hs 10 960,001.210,00 33 1.028,00 -2,74% 1.057,001.065,00935,001.057,002.5092.383.638,007017:00:01
BBD Cdo. 2 2.460,002.503,50 57 2.413,00 -3,46% 2.344,502.497,002.336,002.499,50266638.810,004116:30:00
BBD 48hs 1 2.057,003.000,00 1 2.427,00 -3,15% 2.520,002.599,502.356,002.506,0019.01346.249.801,0047417:00:01
BBDD Cdo. 300 2,203,09 3 3,09 -0,96% 3,093,093,093,1226,00216:30:00
BBDD 48hs 25 2,353,95 10 3,05 4,81% 2,903,092,752,91315927,001517:00:02
BBV 48hs 13 6.400,506.999,50 18 6.678,00 -4,81% 7.172,007.172,005.891,507.015,502.01013.022.376,003517:00:01
BCS 48hs 1 5.561,005.900,00 1 5.555,00 -3,05% 5.651,005.723,505.410,005.730,0086476.397,001717:00:01
BHP 48hs 3 22.895,0025.864,50 5 25.019,00 2,54% 23.600,0025.212,0022.800,5024.400,003588.574.498,002417:00:01
BIDU Cdo. 2 7.650,0011.200,00 2 8.000,00 -14,88% 8.335,008.350,008.000,009.399,001298.923,00916:30:00
BIDU 48hs 12 7.700,0010.908,00 400 8.726,50 -3,33% 8.800,008.801,007.600,009.027,001.49012.467.858,0020617:00:02
BIIB 48hs 1 15.831,0018.000,00 14 16.543,00 -9,46% 17.400,0017.400,0015.831,0018.271,0039635.981,001117:00:01
BIOX 48hs 3 17.500,0033.180,00 2 18.641,00 -0,78% 19.300,0019.300,0017.123,0018.787,502.27541.608.414,0017017:00:02
BIOXD 48hs 3 21,5021,95 10 21,50 0,00% 21,5021,5021,5021,5016344,00317:00:02
BITF Cdo. 10 4.500,005.200,00 119 5.200,00 4,00% 4.800,005.200,004.800,005.000,001049.401,00616:30:00
BITF 48hs 1.000 4.757,005.329,00 801 5.166,00 -4,16% 5.385,005.450,004.868,505.390,002.65713.559.206,0020917:00:02
BK Cdo. 10 16.500,0019.500,00 3 19.500,00 -0,76% 19.500,0019.500,0019.500,0019.650,00597.500,00216:30:00
BK 48hs 1 17.001,0021.153,00 250 17.980,00 4,05% 17.578,0018.864,0017.280,5017.280,501112.024.725,003017:00:01
BMY 48hs 7 16.000,0016.875,50 1 16.796,00 6,94% 16.109,5016.877,0015.433,0015.706,005719.088.518,005117:00:01
BNG Cdo. 3 16.594,0018.000,00 12 17.467,00 -5,58% 17.467,0017.467,0017.467,0018.500,0016279.472,00116:30:00
BNG 48hs 2 17.200,0018.600,00 2 18.000,00 4,52% 17.220,0018.046,5016.551,5017.221,003295.662.548,003517:00:01
BP 48hs 55 5.836,008.950,00 6 6.975,50 -0,35% 6.416,007.000,006.363,007.000,007424.870.741,003317:00:01
BRFS Cdo. 35 5.644,007.000,00 1 5.500,00 -2,83% 5.500,005.500,005.500,005.660,0020110.000,00116:30:00
BRFS 48hs 1 2.800,008.250,00 2 5.795,50 0,10% 5.600,505.850,005.296,505.789,501.0125.505.398,006617:00:02
BRKB Cdo. 35 12.250,0013.550,00 100 13.370,00 0,72% 13.780,0013.780,0012.201,0013.274,501.67321.478.241,0026716:30:00
BRKB 48hs 1 12.350,0015.459,00 22 13.407,50 -2,53% 13.780,0013.998,0012.718,0013.756,0012.864169.309.984,00116517:13:37
BRKBD Cdo. 25 14,8017,75 57 15,20 -5,00% 15,6515,6515,1516,0038583,00916:30:00
BRKBD 48hs 6 15,0017,00 124 15,30 -2,24% 15,7015,9015,0015,6584412.944,007917:00:02
BSBR 48hs 5.900 4.484,505.600,00 124 4.588,00 -4,22% 4.947,004.965,004.395,004.790,003891.836.767,003017:00:01
C Cdo. 1 7.850,0011.300,00 22 10.670,00 -5,90% 11.000,0011.468,0010.135,0011.339,502042.205.089,002616:30:00
C 48hs 1 7.200,0017.500,00 62 11.482,50 -1,52% 11.700,0011.822,0010.606,0011.660,002.81130.838.142,0028417:00:01
C.D 48hs 8 13,0015,00 372 13,60 -6,21% 14,9015,0013,6014,502673.649,001517:00:02
CAAP 48hs 10 38.600,0041.800,00 51 41.800,00 0,30% 41.600,0043.230,0038.000,0041.677,0075830.653.151,005517:00:02
CAH 48hs 3 25.595,5027.960,00 2 26.942,50 -1,81% 27.974,5027.974,5026.194,0027.438,50992.644.072,001117:00:01
CAR 48hs 3.900 5.388,505.905,50 1 5.563,00 0,02% 5.523,505.682,005.375,005.562,0027150.862,00917:00:01
CAT Cdo. 30 9.600,0014.100,00 1 10.530,00 -2,50% 10.048,5010.650,0010.048,5010.800,0086887.644,002716:30:00
CAT 48hs 1 3.000,0012.950,00 2 10.986,00 -1,21% 11.200,0011.450,0010.000,0011.120,001.11811.829.675,0018417:00:01
CATD 48hs 5 8,1014,50 2 13,00 -2,26% 13,0013,0012,5013,301021.318,00617:00:01
CBRD 48hs 10 517,00600,00 5 519,00 -13,21% 598,00598,00515,00598,002.4921.323.308,006517:00:02
CDE 48hs 1 70,002.231,00 9 2.231,00 -0,27% 2.250,002.250,001.984,002.237,001.4523.033.922,004017:00:01
CL 48hs 1 20.531,5021.757,00 1.400 20.531,00 -7,21% 21.200,0021.200,0020.000,0022.125,501523.092.589,00617:00:01
COIN Cdo. 7 2.377,002.540,00 1 2.540,00 -2,81% 2.680,002.680,002.351,002.613,50344876.753,003916:30:00
COIN 48hs 50 2.182,002.600,00 116 2.530,50 -5,91% 2.700,002.789,502.420,502.689,5034.59387.883.971,00113817:00:02
COIND 48hs 25 1,803,34 6 3,11 3,67% 2,973,152,903,004.16312.431,007017:00:02
COST 48hs 11 9.948,0010.450,00 1 9.948,00 -5,17% 10.400,0010.400,009.453,0010.490,004043.926.246,004317:00:01
CRM Cdo. 100 0,019.634,00 1 9.634,00 -0,58% 9.300,009.634,008.987,509.690,0056511.735,001616:30:00
CRM 48hs 1 9.021,5010.320,00 5 9.258,50 -9,16% 10.192,0010.365,009.080,0010.192,005575.177.706,0011517:00:01
CSCO Cdo. 60 8.200,0010.600,00 7 10.600,00 0,00% 10.600,0010.600,0010.600,0010.600,00774.200,00116:30:00
CSCO 48hs 2 8.720,0011.500,00 182 9.266,50 4,05% 9.000,009.463,508.672,008.905,508367.497.849,0011717:00:01
CSCOD 48hs 5 9,2010,50 70 10,50 -4,55% 10,5010,5010,5011,0010105,00117:00:01
CVX Cdo. 5 15.501,0017.850,00 1 16.654,00 2,45% 16.270,0017.099,0015.722,0016.255,001121.806.649,003416:30:00
CVX 48hs 6 6,0017.766,00 2 16.703,50 -3,20% 17.428,5017.799,0015.941,0017.255,004.77177.794.409,0031717:00:01
CVXD Cdo. 1 19,2024,80 4 23,60 -4,84% 23,6023,6023,6024,8025590,00116:30:00
CVXD 48hs 5 19,0021,05 4 20,05 -3,37% 20,0520,0519,1520,7544879,001317:00:01
CX 48hs 10 4.888,005.500,00 1 5.409,50 6,47% 5.079,005.411,004.938,505.081,002681.346.686,002417:00:01
DD 48hs 7 11.635,0013.400,00 11 12.221,50 -10,71% 13.100,0013.100,0012.082,0013.688,0011138.828,00317:00:02
DE Cdo. 24 8.004,509.465,00 8 9.420,00 5,84% 9.465,009.465,009.420,008.900,00547.235,00216:30:00
DE 48hs 1 7.828,009.680,00 42 7.925,50 -2,67% 8.150,008.350,007.647,508.143,008526.697.914,008517:00:01
DEO 48hs 1 21.315,0022.800,00 1.200 22.304,50 -1,52% 22.400,0022.400,0021.200,0022.649,00962.085.685,001417:00:01
DESP Cdo. 36 5.458,005.625,00 36 5.597,00 -5,14% 5.800,006.000,005.264,505.900,001372.967,00716:30:00
DESP 48hs 12 5.350,006.864,00 800 5.344,00 -7,60% 6.000,006.227,004.900,005.783,501.3537.339.030,0019017:00:02
DESPD 48hs 1 5,508,88 16 6,99 -2,92% 7,007,006,997,2020139,00417:00:02
DIA Cdo. 100 13.700,0015.220,00 1 14.392,00 0,72% 14.600,0014.762,0013.605,0014.289,009.327129.563.222,0024016:30:00
DIA 48hs 10 13.700,0017.316,00 7 14.617,00 0,09% 14.600,0014.864,0013.704,0014.604,0032.335458.788.191,00106317:00:02
DIAD Cdo. 10 16,5023,00 4 16,75 3,72% 16,5016,8016,4016,151823.049,001116:30:00
DIAD 48hs 5 16,1018,80 10 16,35 -2,68% 17,0017,0016,1516,803.22654.031,008917:00:02
DISN Cdo. 2 5.756,0037.500,00 1 5.900,00 -1,39% 6.000,006.080,005.525,005.983,001.4568.330.954,0016316:30:00
DISN 48hs 1 3.800,006.150,00 4 5.739,50 -5,55% 6.077,006.147,505.629,006.077,0014.40082.995.345,0092417:00:01
DISND Cdo. 4 6,607,40 3 6,92 -7,11% 6,927,186,927,451761.219,00616:30:00
DISND 48hs 1 6,858,00 5 7,15 1,71% 7,037,156,857,032511.743,001917:00:01
DJNJ3 48hs 50.000 923,00940,00 160.000 940,00 0,00% 935,00940,00935,00940,00320.000300.000.000,00217:00:01
DOCU 48hs 1 1.500,002.070,00 1.100 1.510,00 -5,77% 1.512,001.515,001.482,501.602,50457690.699,002417:00:02
DOW 48hs 5.000 0,007.047,00 3.300 6.800,00 -2,04% 6.912,007.170,506.540,006.941,503982.648.970,004817:00:02
E 48hs 4.100 6.828,507.249,00 4.100 7.165,00 -1,60% 6.739,007.198,506.714,007.281,50855.566,00417:00:01
EA Cdo. 1 7.200,009.950,00 10 9.100,00 -0,55% 9.100,009.100,009.100,009.150,0019.100,00116:30:00
EA 48hs 1 500,008.099,50 26 7.812,50 -3,55% 8.000,008.000,006.955,508.100,002892.124.903,007117:00:02
EBAY 48hs 1 2.000,0017.800,00 5 16.666,50 -6,79% 17.300,0017.332,0016.321,5017.880,001422.380.323,003517:00:01
EEM Cdo. 4 6.200,007.239,00 20 6.275,00 0,47% 6.800,006.800,006.050,006.245,5097598.584,002616:30:00
EEM 48hs 2 2.300,006.577,00 1 6.493,50 -4,34% 6.788,006.903,006.100,006.788,001.5909.937.027,0018117:00:02
EEMD 48hs 192 7,608,95 120 7,60 0,00% 7,507,607,507,60103782,00317:00:02
EFX 48hs 2.500 8.593,0010.460,00 2 8.850,00 -2,75% 8.800,508.850,008.600,009.100,005214.538.536,002217:00:02
ELP 48hs 80 21.319,5025.575,00 1 21.521,00 -7,65% 21.521,0021.521,0021.521,0023.303,005107.605,00117:00:02
ERIC 48hs 10 1.870,002.800,00 1 1.888,00 -5,10% 2.038,502.038,501.699,501.989,506901.239.923,008017:00:01
ERJ 48hs 1 11.719,0015.700,00 110 11.792,50 -6,23% 11.702,0012.400,0011.702,0012.576,502693.227.032,002117:00:02
ETSY 48hs 1 3.300,005.850,00 3 3.465,50 4,70% 3.475,503.475,502.979,003.310,002.1727.164.056,009917:00:02
ETSYD 48hs 25 2,406,75 60 3,99 0,00% 3,993,993,993,9951203,00517:00:02
EWZ Cdo. 2 12.451,0014.500,00 1 12.845,50 -1,19% 13.655,5013.655,5012.358,0013.000,004675.804.370,002216:30:00
EWZ 48hs 1 13.035,0013.372,00 8 13.297,00 -3,45% 13.600,0013.600,0012.454,0013.771,508.265104.385.471,0023317:00:02
EWZD 48hs 5 12,6017,30 23 14,85 -2,30% 14,9514,9514,8515,2029431,00417:00:02
F Cdo. 10 10.000,0010.050,00 25 10.050,00 -1,34% 9.400,0010.099,509.212,5010.186,00102974.042,001416:30:00
F 48hs 101 9.910,0010.525,00 1 10.484,50 0,95% 10.300,0010.531,009.245,5010.386,001.94218.633.302,0018117:00:02
FCX 48hs 1 5.100,0010.500,00 68 9.797,50 -3,19% 10.200,0010.500,009.424,5010.120,504724.516.417,002317:00:01
FD 48hs 10 7,4015,80 15 11,55 0,43% 11,5511,5511,5511,5010115,00117:00:02
FDX 48hs 7 20.430,5021.200,00 1 20.434,00 0,56% 20.290,0020.540,0019.418,5020.320,501122.237.850,003217:00:01
FMX 48hs 10 14.000,0014.880,50 2.400 13.829,50 -6,88% 13.649,5013.829,5013.649,5014.852,00341.128,00217:00:01
FSLR 48hs 2 38.000,0044.865,50 600 44.059,00 -2,56% 44.109,0044.500,0041.920,5045.217,001355.954.711,003317:00:01
GE Cdo. 3 11.500,0013.298,00 9 11.852,00 -3,93% 12.000,0012.000,0011.476,0012.336,502442.847.493,002716:30:00
GE 48hs 4 11.800,0013.655,00 2 12.625,50 -2,03% 12.990,0012.990,0011.567,5012.886,507799.336.081,0013017:00:01
GED 48hs 22 13,4016,00 3 16,00 0,00% 16,0016,0016,0016,00232,00117:00:02
GFI 48hs 5 10.925,5011.869,50 2 11.482,50 -3,43% 11.479,5011.500,0010.616,0011.890,0019209.543,00617:00:01
GGB 48hs 1 14.500,0015.400,00 2 15.400,00 6,53% 15.000,0015.400,0014.069,0014.456,002373.418.782,003117:00:02
GILD Cdo. 5 16.000,0017.316,00 1 17.000,00 -17,17% 17.100,0017.100,0017.000,0020.525,0019324.400,00216:30:00
GILD 48hs 1.500 16.445,5017.421,00 1.500 17.514,50 7,39% 16.500,0017.534,0016.143,5016.308,501973.288.597,005117:00:01
GLOB Cdo. 2 8.260,008.516,00 12 8.262,00 0,35% 8.155,508.589,507.913,508.233,002972.393.833,005416:30:00
GLOB 48hs 2 5.000,0011.050,00 500 8.426,00 -4,26% 8.995,008.995,008.000,008.801,003.67330.100.834,0046017:00:02
GLOBD 48hs 5 8,7512,50 8 9,60 -7,69% 9,9010,009,2010,402972.871,002517:00:02
GLW 48hs 9 5.800,005.953,50 3.700 5.707,50 -4,10% 5.952,005.952,005.550,005.951,5081459.457,001617:00:01
GM Cdo. 4 3.862,005.500,00 1 3.983,50 -31,30% 4.390,004.390,003.983,505.798,001354.364,00516:30:00
GM 48hs 41 4.220,004.700,00 1 4.221,50 -2,18% 4.319,004.320,003.723,504.315,501.3455.355.635,0019017:00:02
GOGLD Cdo. 327 2,282,80 54 2,28 -8,06% 2,402,402,172,483.1867.173,004216:30:00
GOGLD 48hs 50 1,722,55 164 2,32 -6,07% 2,352,422,192,4714.08231.911,0024817:00:01
GOLD Cdo. 6 14.490,0015.150,00 25 14.409,00 0,06% 14.200,0015.000,0013.759,5014.400,006058.526.594,0012816:30:00
GOLD 24hs 45 159,000,00 0 14.326,00 1,12% 14.326,0014.326,0014.326,0014.167,001942.779.244,00317:00:00
GOLD 48hs 1 10.900,0023.220,00 1 14.782,00 0,70% 14.680,0015.146,0013.771,5014.679,5010.068144.251.204,0089817:00:01
GOLDD Cdo. 10 16,8020,00 10 16,10 0,00% 16,2016,2016,1016,101061.707,00316:30:00
GOLDD 48hs 5 13,1017,70 12 16,30 0,62% 16,2017,4016,2016,202944.940,002817:00:01
GOOGL Cdo. 1 1.850,008.370,00 3 1.906,00 -8,52% 2.000,002.000,001.780,002.083,5037.70170.058.173,00180116:30:00
GOOGL 24hs 165 1.870,001.954,00 8 1.862,00 -15,15% 2.085,002.085,001.862,002.194,503470.457,00317:00:00
GOOGL 48hs 10 1.810,002.114,00 1 1.919,00 -11,49% 2.060,002.060,001.796,002.168,00477.647890.392.801,00978317:09:55
GPRK 48hs 3 8.400,0010.100,00 3 8.400,00 -3,31% 8.606,008.669,008.061,508.687,5072619.120,00817:00:02
GRMN 48hs 3 27.831,5029.999,50 1 30.000,00 1,01% 29.700,0030.000,0029.064,0029.700,0011323.421,00717:00:01
GS Cdo. 3 16.500,0026.500,00 5 20.000,00 -10,29% 20.000,0020.000,0020.000,0022.294,50360.000,00116:30:00
GS 48hs 1 19.370,0020.500,00 2 20.417,50 -0,05% 21.000,0021.000,0018.693,5020.427,002534.892.849,002017:00:02
GSK 48hs 6 7.500,008.610,00 15 8.008,00 -6,23% 7.452,508.019,007.452,508.540,0070552.253,001617:00:01
HAL 48hs 1 15.900,0018.000,00 2 17.537,00 3,15% 17.050,0017.609,5015.455,0017.002,001031.749.516,002217:00:02
HD Cdo. 1 7.100,007.999,00 30 7.918,00 -14,87% 8.000,008.000,007.898,009.301,0019151.182,00316:30:00
HD 48hs 20 7.450,007.860,00 28 7.857,00 -0,86% 8.000,008.000,007.193,007.925,005414.055.124,008717:00:01
HL Cdo. 100 3.209,500,00 0 3.215,50 -0,45% 3.218,503.218,503.209,503.230,0039.646,00216:30:00
HL 48hs 20 3.480,004.350,00 4 3.530,00 -3,70% 3.710,003.710,003.485,003.665,503161.133.752,002217:00:01
HMC 48hs 2 28.000,0028.650,00 2 28.127,00 -5,93% 29.900,0029.900,0026.000,0029.900,00431.170.812,001917:00:01
HMY Cdo. 2 1.735,004.182,50 10 4.025,00 1,19% 4.000,004.183,003.843,003.977,504661.828.787,002916:30:00
HMY 24hs 0 0,004.089,00 140 4.089,00 -14,76% 4.089,004.089,004.089,004.797,001040.890,00217:00:00
HMY 48hs 2 3.218,004.161,00 100 4.138,00 2,11% 4.239,004.239,003.845,004.052,507.59529.983.405,0044317:00:01
HMYD 48hs 10 2,305,36 16 4,80 -2,04% 4,804,804,804,9014,00117:00:02
HOG 48hs 1 8.149,508.515,50 100 8.532,50 -0,73% 8.471,008.532,508.149,508.595,501261.067.738,00417:00:01
HON 48hs 4 1.931,5019.800,00 5 19.315,50 1,22% 19.100,0019.315,5018.690,5019.083,0011209.743,00417:00:01
HPQ 48hs 1 22.576,0025.984,00 25 22.990,00 -0,04% 23.000,0023.000,0021.229,0022.998,50982.189.898,003417:00:01
HSBC 48hs 1 70,0016.687,50 80 16.100,00 -3,02% 16.601,0016.601,0015.395,5016.601,00811.281.105,001917:00:01
HSY Cdo. 1 7.900,008.199,00 7 8.164,50 -1,51% 8.499,508.499,507.999,008.290,0034277.761,00816:30:00
HSY 48hs 1 7.500,009.099,00 25 8.306,00 1,86% 8.236,008.441,507.575,008.154,501.24610.008.158,0016617:00:01
HUT Cdo. 5 9.139,5010.199,50 8 9.001,00 4,48% 9.001,009.001,009.001,008.615,00545.005,00116:30:00
HUT 48hs 1 5.000,0012.200,00 18 10.199,00 -1,99% 10.600,0011.490,009.500,0010.406,507.57074.544.535,0022617:00:02
HWM 48hs 40 37.429,5038.438,00 40 38.294,50 -5,79% 36.706,5038.294,5036.706,5040.646,00275.001,00217:00:02
HWMD 48hs 0 0,0042,55 1 42,55 0,28% 42,5542,5542,5542,43142,00117:00:02
IBM Cdo. 27 22.000,0025.070,00 1 25.070,00 1,87% 24.679,5025.500,0022.518,5024.611,00621.488.158,002116:30:00
IBM 48hs 1 20.000,0027.800,00 4 24.713,00 5,77% 23.000,5026.243,0021.600,0023.364,501.00923.730.589,0030317:00:01
IBMD 48hs 4 24,1033,00 1 30,00 -3,23% 30,0030,0030,0031,00260,00217:00:02
IBN 48hs 1 19.270,0019.611,50 1.600 19.270,50 -10,72% 19.079,5019.270,5019.079,5021.585,50357.620,00317:00:01
INFY 48hs 5 11.400,0014.800,00 100 13.550,00 -9,06% 13.946,0014.005,5013.550,0014.900,0055769.213,00317:00:01
ING 48hs 10 3.490,003.821,50 1 3.657,50 -11,07% 3.608,003.725,003.608,004.113,0078285.851,00717:00:01
INTC Cdo. 5 4.009,005.775,00 3 5.755,00 -2,62% 6.000,006.000,005.422,005.910,005202.934.227,008816:30:00
INTC 48hs 20 5.780,006.406,00 10 5.939,50 -4,76% 6.236,006.236,005.500,006.236,507.37641.886.500,0067917:00:01
INTCD 48hs 2 6,508,20 100 6,67 -7,36% 7,207,256,507,201.4999.984,004917:00:01
IP 48hs 16 7.100,007.366,00 3.400 7.079,00 -4,85% 7.000,007.306,506.848,007.439,5020139.592,001017:00:01
ITUB Cdo. 12 4.298,005.245,00 10 4.940,00 -8,09% 4.524,004.940,004.524,005.375,0029.464,00216:30:00
ITUB 48hs 100 4.524,004.800,00 20 4.750,00 5,00% 4.564,004.755,504.557,004.524,006182.847.659,003317:00:02
IWM Cdo. 11 14.300,0015.000,00 2 14.250,00 -0,18% 13.999,5014.400,0013.592,0014.276,003875.341.672,003116:30:00
IWM 48hs 1 14.145,0016.999,00 17 14.560,50 -2,93% 14.500,0015.000,0013.500,0015.000,001.45120.054.497,0013717:00:02
IWMD 48hs 20 18,0019,35 2 18,00 -5,26% 18,0018,0018,0019,004938.874,002317:00:02
JD Cdo. 2 10.521,0011.397,00 5 10.994,50 -4,77% 10.460,0010.995,0010.460,0011.545,0034366.507,00516:30:00
JD 48hs 20 11.000,0011.200,00 94 11.200,00 0,00% 11.199,0011.298,0010.310,0011.199,502.86330.811.578,0016517:00:02
JDD 48hs 3 12,0015,75 14 13,00 6,12% 13,0013,0013,0012,2546598,00217:00:02
JMIA Cdo. 10 1.900,001.950,00 2 1.850,00 -17,78% 1.910,001.910,001.850,002.250,004686.660,00216:30:00
JMIA 48hs 1 1.750,003.000,00 4 2.000,00 -5,30% 2.100,002.100,001.880,002.112,003.2066.147.183,0010417:00:02
JMIAD 48hs 28 2,203,43 49 2,25 -8,16% 2,252,252,252,454499,00317:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 9.111,50 3,19% 8.675,509.290,008.009,008.830,008437.164.382,0011616:30:00
JNJ 48hs 1 8.521,0010.398,00 21 8.968,00 -0,99% 9.100,009.264,008.346,009.057,508.85975.926.054,0052317:00:01
JNJD 48hs 5 10,0011,70 88 11,00 -5,17% 11,6011,6010,8511,602833.109,002617:00:01
JPM Cdo. 20 22.500,0026.000,00 29 24.401,00 0,68% 24.336,0024.401,0022.955,0024.235,001022.379.057,002416:30:00
JPM 48hs 6 24.395,0025.000,00 3 24.691,50 1,20% 25.100,0025.100,0023.002,0024.399,501.93045.760.326,0024017:00:01
KEP 48hs 2 5.045,006.200,00 25 5.045,00 -13,22% 5.081,505.305,005.045,005.813,5059303.610,001217:00:01
KGC 48hs 2 3.500,004.750,00 1.000 4.502,00 -4,01% 4.620,004.620,004.502,004.690,0038173.200,00617:00:01
KMB 48hs 1.600 16.606,5017.592,50 1.600 17.725,00 3,35% 17.150,0017.725,0016.403,0017.150,00871.468.376,001717:00:01
KO Cdo. 1 5.755,009.884,00 3 9.793,00 -0,33% 9.939,5010.100,008.900,009.825,0020.863199.043.896,00133716:30:00
KO 24hs 55 9.800,009.969,50 29 9.969,50 2,46% 10.100,0010.100,009.251,009.730,003022.919.125,002517:00:00
KO 48hs 12 9.948,0010.500,00 5 9.978,00 1,01% 9.900,0010.160,009.250,009.878,50165.9981.585.581.109,00588417:00:01
KOD Cdo. 63 10,7513,00 5 11,60 0,43% 11,5011,7011,2511,552.68330.540,006716:30:00
KOD 48hs 10 9,1011,75 20 11,35 -1,30% 11,5011,7011,3011,508.02092.021,0022817:00:02
KOFM 48hs 1 1.500,0032.739,00 40 29.487,00 -7,77% 31.972,0032.000,0029.484,0031.972,0033992.563,00517:00:01
LLY 48hs 1 62.000,0075.000,00 3 66.500,00 0,55% 66.133,0066.500,0061.122,0066.133,0016210.268.111,006517:00:01
LMT Cdo. 10 18.300,0019.803,50 8 19.182,00 -3,14% 19.000,0019.182,0019.000,0019.803,5020382.780,00616:30:00
LMT 48hs 1 18.601,0019.999,00 10 19.799,50 3,22% 20.000,0020.000,0018.244,0019.182,505199.805.405,006017:00:01
LMTD 48hs 5 18,5027,00 1 23,45 5,39% 23,4523,4523,4522,257164,00117:00:01
LRCX 48hs 8 8.750,009.268,50 3.600 8.959,00 -5,40% 8.900,009.060,508.621,009.470,001371.208.548,003517:00:02
LVS Cdo. 2 18.974,0021.500,00 2 18.900,50 -0,52% 18.900,5018.900,5018.900,0019.000,00475.601,00216:30:00
LVS 48hs 45 20.544,5021.899,50 1 21.008,00 -7,00% 22.588,0022.588,0021.008,0022.588,5012264.736,00417:00:01
LYG Cdo. 1 710,00930,00 2 850,00 -2,86% 910,00910,00850,00875,004137.250,00316:30:00
LYG 48hs 3 880,00891,00 1.059 893,00 0,90% 890,00909,00797,50885,00911772.613,009117:00:01
MA Cdo. 1 9.500,0010.500,00 2 10.500,00 -6,22% 10.500,0010.500,0010.500,0011.197,00221.000,00116:30:00
MA 48hs 4 10.000,0010.620,00 4 10.403,50 3,82% 10.050,0010.516,009.648,0010.021,002612.588.081,007317:00:02
MCD Cdo. 1 9.290,009.470,00 1 9.384,50 -0,77% 9.500,009.500,008.847,509.457,5034.949316.995.875,0011216:30:00
MCD 48hs 1 9.050,0010.707,00 2 9.551,50 0,63% 9.955,509.955,508.907,009.492,0019.989181.698.448,0073217:00:01
MCDD Cdo. 69 10,7011,50 4 11,40 -5,00% 11,4011,4011,4012,00334,00116:30:00
MCDD 48hs 4 10,0013,50 6 11,20 -4,27% 11,3511,3510,8011,701591.764,001517:00:01
MDT 48hs 1 11.500,0015.870,00 1.600 15.250,00 -4,09% 15.000,0015.250,0014.875,5015.900,0025376.072,00917:00:01
MELI Cdo. 1 15.000,0017.516,00 4 17.383,00 -2,37% 17.621,0018.295,0016.201,0017.804,501.26421.329.559,0032816:30:00
MELI 24hs 10 16.729,0018.477,00 2 16.737,00 -3,20% 16.265,0016.998,0016.265,0017.290,0055925.613,001017:00:00
MELI 48hs 82 16.000,0020.750,00 1 17.898,00 -0,89% 18.195,0018.195,0016.491,5018.058,009.124155.192.386,00143717:00:01
MELID Cdo. 4 20,1034,00 7 20,10 -5,19% 20,7520,8020,1021,201813.690,001716:30:00
MELID 48hs 26 19,2021,95 5 20,65 -1,20% 21,0021,0520,0020,904248.664,006017:00:01
META Cdo. 4 10.805,0011.168,00 20 10.904,00 -1,63% 11.009,0011.344,0010.175,0011.085,001.88319.945.357,0024816:30:00
META 48hs 50 9.999,0013.100,00 6 11.257,50 -4,80% 11.830,0011.830,0010.492,0011.825,0020.341220.454.591,00156817:00:02
METAD Cdo. 17 12,3515,50 3 13,30 2,31% 12,2513,3012,1513,0076941,001016:30:00
METAD 48hs 10 6,7115,00 36 12,65 -4,89% 12,8013,0012,2513,306327.961,005517:00:02
MMC 48hs 5 10.000,0011.000,00 9 10.154,50 -2,94% 10.076,5010.154,509.912,0010.462,5014141.842,00317:00:01
MMM Cdo. 1 8.710,0015.990,00 10 15.345,00 -1,82% 15.400,0015.400,0014.644,5015.630,0036544.110,001616:30:00
MMM 48hs 2 15.700,0027.500,00 10 16.000,00 0,47% 15.900,0016.008,0014.799,0015.925,0081712.440.151,0015717:00:01
MO Cdo. 1 9.064,009.300,00 112 9.158,50 6,47% 8.801,009.300,008.580,008.602,001761.557.944,004016:30:00
MO 48hs 20 8.850,0010.000,00 59 9.756,00 1,62% 9.600,0010.000,008.673,509.600,002.23420.487.113,0031817:00:01
MOD 48hs 30 10,7012,90 103 10,80 -3,57% 11,1011,7510,8011,2031345,001117:00:01
MOS 48hs 1 5.500,008.200,00 60 5.695,50 -4,88% 5.672,505.700,005.585,005.987,5044250.213,00617:00:02
MRK 48hs 10 17.430,0018.900,00 1 18.572,00 -1,13% 19.000,0019.000,0017.159,0018.783,503115.704.924,005717:00:01
MSFT Cdo. 8 9.867,5010.499,00 2 9.920,50 3,91% 9.926,5010.246,009.050,009.547,002.72826.050.083,0044716:30:00
MSFT 24hs 100 9.900,0010.049,50 50 9.798,00 -1,03% 9.798,009.798,009.798,009.899,50658.788,00117:00:00
MSFT 48hs 100 9.415,0010.600,00 12 10.025,00 0,99% 10.190,0010.471,009.317,009.926,5041.995401.746.195,00231717:06:18
MSFTD Cdo. 91 11,0515,50 1 11,45 1,78% 11,5011,5010,5011,253023.349,002416:30:00
MSFTD 48hs 54 10,4012,20 50 11,15 -2,62% 11,9011,9011,0511,452.12624.020,009117:00:02
MSI 48hs 7 11.505,0015.500,00 2 12.110,50 0,97% 11.790,0012.500,0011.446,5011.994,001702.022.213,002017:00:01
MSTR Cdo. 14 16.300,0020.000,00 6 18.351,00 1,67% 19.000,0019.000,0018.351,0018.050,00593.702,00316:30:00
MSTR 48hs 33 18.650,0019.151,50 7 19.078,00 0,82% 19.860,0019.860,0017.050,0018.923,0062411.538.057,0011517:00:02
MU 48hs 2.700 11.156,5064.825,00 1 11.380,00 -3,02% 11.734,5011.734,5011.013,0011.734,5061689.331,002117:00:02
NEM 48hs 1 10.664,0016.000,00 50 10.700,00 -6,77% 10.850,0010.850,0010.043,0011.477,005345.628.466,004117:00:01
NFLX Cdo. 4 21.409,5023.999,00 1 22.141,50 -2,72% 21.959,5022.713,5020.383,0022.760,00731.571.455,002716:30:00
NFLX 48hs 1 21.420,0026.000,00 21 22.000,00 -3,49% 22.800,0023.684,0020.538,0022.795,0090119.708.874,0020017:00:01
NFLXD 48hs 25 22,5027,80 10 26,50 -1,49% 26,8026,8026,5026,9017452,00317:00:01
NGG 48hs 2 24.069,0026.458,50 40 26.283,50 -2,54% 24.751,0026.283,5024.751,0026.969,008207.203,00217:00:01
NIO Cdo. 80 1.601,003.500,00 6 1.611,00 -7,92% 1.690,001.690,001.525,001.749,509201.503.568,005616:30:00
NIO 48hs 10 1.670,001.978,00 36 1.678,00 -6,75% 1.785,001.785,001.575,501.799,5059.04594.530.343,0066517:09:28
NIOD 48hs 25 1,412,60 776 1,80 -5,26% 1,921,921,801,9080151,00717:00:02
NKE Cdo. 4 7.450,007.900,00 5 7.607,50 -1,71% 7.518,007.900,006.900,007.740,004543.304.847,005716:30:00
NKE 48hs 1 2.000,007.640,00 8 7.607,00 -3,13% 7.850,007.850,007.009,507.852,503.84328.391.665,0043117:00:01
NKED Cdo. 50 8,239,00 15 9,00 1,12% 9,009,009,008,90436,00116:30:00
NKED 48hs 10 7,109,10 2 8,40 -6,67% 9,109,108,309,00113987,001617:00:02
NMR 48hs 350 3.340,503.428,50 350 3.377,50 -2,34% 3.287,503.377,503.287,503.458,50413.330,00217:00:01
NOKA Cdo. 1 3.000,002.830,00 23 3.000,00 0,95% 3.000,003.000,003.000,002.971,6493279.000,00516:30:00
NOKA 48hs 2 2.700,003.500,00 1 2.681,00 -5,93% 2.900,002.900,002.631,502.850,005131.386.653,004717:00:01
NTCO 48hs 4 4.250,008.190,00 2 4.325,50 -6,78% 4.320,504.350,004.320,504.640,001877.852,00617:00:02
NTES 48hs 10 6.450,007.300,00 75 6.679,50 -8,65% 6.405,506.679,506.182,007.312,0065414.415,001517:00:02
NUE 48hs 450 6.750,009.450,00 4 8.030,50 6,40% 7.650,008.030,507.296,507.547,5053408.336,001017:00:02
NVDA Cdo. 2 9.430,0016.350,00 191 15.205,00 -3,85% 16.030,0016.030,0014.500,0015.814,0085212.727.564,0021116:30:00
NVDA 48hs 7 14.500,0018.000,00 1 15.110,50 -5,70% 16.330,0016.466,0014.656,0016.023,5014.538217.134.760,00101317:00:01
NVDAD 48hs 5 17,9021,15 1 18,40 -5,64% 19,5019,5017,6019,503376.118,004917:00:01
NVS 48hs 200 16.800,0021.135,00 60 20.360,00 -6,35% 20.134,0020.360,0019.599,0021.740,50691.387.867,00617:00:01
ORAN 48hs 1 9.600,0011.238,00 1 9.800,00 -2,76% 10.079,0010.079,009.517,5010.078,5020192.558,00717:00:01
ORCL 48hs 10 25.000,0030.654,00 1 29.200,00 -1,89% 29.800,0030.336,0027.900,5029.761,002286.482.684,008217:00:01
OXY Cdo. 1 10.500,0010.500,00 1 10.100,00 0,99% 9.897,5010.100,009.100,0010.000,5040383.537,001216:30:00
OXY 48hs 1 10.953,0012.300,00 22 10.970,00 -1,56% 11.500,0011.694,0010.000,0011.143,504855.209.209,0010817:00:02
OXYD 48hs 5 11,5015,00 12 12,25 -5,77% 13,0013,0012,2513,001.02512.577,001817:00:02
PAAS Cdo. 3 2.275,004.445,00 6 4.378,00 -6,83% 4.475,004.475,004.250,004.699,0068295.793,00916:30:00
PAAS 48hs 39 4.000,006.590,00 2 4.447,50 3,14% 4.475,004.611,504.005,504.312,003.78116.390.401,0026517:00:02
PAC 48hs 20 5.915,006.500,00 12 6.160,50 -18,81% 6.086,006.288,006.036,007.588,0027167.782,00717:00:01
PANW Cdo. 14 3.851,500,00 0 3.600,00 4,35% 3.600,003.600,003.600,003.450,0013.600,00116:30:00
PANW 48hs 9.800 4.098,005.600,00 12 4.341,50 3,09% 4.260,504.341,504.089,004.211,505472.271.451,002517:00:02
PBI 48hs 1 2.696,003.239,00 20 2.857,50 -11,79% 2.742,502.858,002.695,503.239,50102284.844,00817:00:01
PBR Cdo. 9 13.480,0044.400,00 1 13.627,00 0,94% 14.000,0014.000,0012.784,0013.500,001.16115.295.682,0016616:30:00
PBR 48hs 15 12.750,0018.250,00 1 13.797,50 0,23% 13.800,0014.014,0012.870,0013.766,5017.017224.599.153,0077217:00:02
PBRD Cdo. 10 15,5016,35 3 16,25 -2,11% 15,4516,4015,4016,60694,00516:30:00
PBRD 48hs 45 14,8516,45 15 15,90 -3,64% 15,7516,4515,6016,502614.175,003217:00:02
PCAR 48hs 1.400 23.639,5025.100,00 6 24.179,50 -3,52% 24.028,0024.179,5023.455,0025.061,0030719.064,00517:00:01
PEP Cdo. 10.000 0,0030.000,00 6 23.595,00 0,54% 23.900,0023.900,0021.500,0023.467,501593.603.415,006116:30:00
PEP 48hs 2 23.500,0026.800,00 15 24.429,00 2,13% 25.100,0026.099,0021.710,0023.920,001.54635.665.022,0042117:00:01
PEPD 48hs 3 28,0535,75 6 30,00 -1,48% 30,3030,3028,0530,45812.364,002217:00:01
PFE Cdo. 10.000 0,0113.800,00 2 13.373,00 1,46% 13.509,0013.999,0012.520,0013.180,501832.386.344,006416:30:00
PFE 48hs 10 12.500,0017.141,00 2 13.812,00 1,38% 13.670,0013.998,0012.608,0013.624,504.20554.370.524,0043317:00:01
PFED 48hs 5 13,6021,10 1 16,35 0,62% 16,1516,8015,5516,251472.367,002517:00:02
PG Cdo. 9 25.400,0026.703,00 1 25.619,00 1,47% 25.180,5026.703,0024.374,0025.248,501142.853.987,004016:30:00
PG 48hs 1 25.655,0029.800,00 1 26.529,50 -2,57% 27.000,0028.147,0024.598,0027.228,001.40235.600.630,0019217:00:01
PGD 48hs 4 27,1034,50 18 29,00 0,00% 30,0030,0029,0029,00389,00217:00:02
PHG 48hs 5 3.020,503.550,00 15 3.155,50 -9,84% 3.123,503.219,002.949,003.500,00146447.391,002317:00:01
PKS Cdo. 2 21.631,0029.999,00 10 22.201,00 -20,71% 22.201,0022.201,0022.201,0028.000,00244.402,00116:30:00
PKS 48hs 1 23.750,0029.154,00 150 23.945,00 -12,15% 22.000,0024.102,0021.500,0027.256,503939.131.567,006017:00:01
PSX 48hs 6 15.311,5017.030,00 100 16.546,00 -2,92% 16.900,0017.044,0015.825,0017.044,001111.796.589,00917:00:02
PYPL Cdo. 1 5.355,005.675,00 15 5.672,50 -1,63% 5.624,005.694,505.288,505.766,501.1726.359.659,0013416:30:00
PYPL 48hs 6 4.540,008.000,00 2 5.708,50 -3,79% 5.900,005.900,005.320,005.933,509.66553.192.846,0079917:00:01
PYPLD Cdo. 2 6,2016,00 50 6,95 -3,47% 7,007,006,957,2028195,00316:30:00
PYPLD 48hs 10 5,508,55 20 6,60 -2,22% 6,756,756,326,754192.721,002617:00:01
QCOM Cdo. 20 7.900,008.600,00 12 8.243,00 -3,14% 8.381,508.381,507.915,008.510,501621.294.697,002816:30:00
QCOM 48hs 154 6.682,0012.100,00 1 8.412,00 -5,10% 8.928,508.928,508.000,008.864,503.16425.871.663,0026317:00:01
QCOMD 48hs 10 7,5015,00 72 9,80 -2,97% 10,5010,909,8010,1085861,00717:00:01
QQQ Cdo. 100 20,0015.488,00 6 15.246,50 -0,58% 15.830,0015.830,0014.000,0015.336,001.70025.284.304,0026916:30:00
QQQ 48hs 2 14.900,0015.990,00 20 15.538,50 -1,80% 15.850,0015.940,0014.586,5015.824,0018.000269.770.619,00129517:00:02
QQQD Cdo. 12 17,1020,00 16 17,75 -8,27% 18,6518,6517,7519,35761.360,00816:30:00
QQQD 48hs 3 16,0019,90 3 17,85 -4,29% 19,0019,0017,2018,652224.001,004117:00:02
RBLX Cdo. 25 13.125,0016.000,00 10 12.500,00 -4,76% 12.569,0012.569,0012.500,0013.125,00450.207,00216:30:00
RBLX 48hs 2 13.424,5020.000,00 1 13.478,50 -9,05% 15.000,0015.000,0013.100,5014.820,001462.107.648,004917:00:02
RBLXD 48hs 6 16,9017,50 3 16,90 0,00% 16,9016,9016,9016,906101,00117:00:02
RIO Cdo. 1 12.700,0014.100,00 1 13.500,00 0,32% 13.360,0014.000,0012.700,0013.457,5023302.960,00816:30:00
RIO 48hs 1 2.000,0015.490,00 26 13.844,00 3,53% 14.040,0014.040,0012.500,0013.371,501.07614.580.554,0020017:00:01
RIOD Cdo. 16 15,9021,00 1 15,95 -3,33% 16,2016,2015,9516,5012191,00216:30:00
RIOD 48hs 8 14,8021,50 5 17,00 4,94% 17,0017,0017,0016,20351,00117:00:02
RTX Cdo. 1 8.000,0013.600,00 3 13.650,00 5,00% 13.650,0013.650,0013.650,0013.000,00113.650,00116:30:00
RTX 48hs 32 12.150,5015.600,00 2 12.156,00 -5,22% 13.000,0013.000,0011.894,0012.825,0085110.733.419,008317:00:02
SAN Cdo. 4 11.579,000,00 0 12.100,00 -14,66% 12.100,0012.100,0012.100,0014.178,50112.100,00116:30:00
SAN 48hs 1 2.000,0013.250,00 100 12.600,00 2,52% 12.909,0012.909,0011.750,0012.290,0055684.999,001617:00:02
SATL 48hs 20 750,001.060,00 260 746,50 -7,84% 800,00831,00674,00810,0015.15110.853.598,0044617:00:02
SBUX Cdo. 1 800,0020.500,00 15 20.800,00 -1,44% 20.800,0020.800,0020.800,0021.103,50241.600,00116:30:00
SBUX 48hs 1 18.900,0020.900,00 9 20.500,00 -1,44% 21.840,0023.020,0018.116,0020.800,002966.159.024,009217:00:01
SCCO Cdo. 10 26.000,000,00 0 28.854,50 2,32% 28.854,5028.854,5028.854,5028.200,00128.854,00116:30:00
SCCO 48hs 900 29.180,0030.919,50 900 31.400,00 -5,75% 32.161,5032.161,5029.627,5033.316,0020622.993,001317:00:01
SE Cdo. 6 1.125,001.200,00 50 1.167,00 -9,32% 1.176,501.200,001.138,001.287,00111131.490,00816:30:00
SE 48hs 2 850,001.910,00 8 1.198,50 -7,09% 1.205,001.225,001.105,501.290,003.9174.524.521,0019317:00:02
SED 48hs 10 1,251,40 193 1,40 16,67% 1,401,401,401,206388,00317:00:02
SHEL Cdo. 13 26.100,0031.999,00 1 28.000,00 -15,41% 28.000,0028.000,0028.000,0033.100,009252.000,00116:30:00
SHEL 48hs 1 3.500,0032.926,00 3 28.074,50 -4,03% 29.000,0029.932,0027.428,5029.253,0059916.962.193,005817:00:02
SHOP Cdo. 45 381,00396,00 99 381,00 -10,98% 403,50403,50362,00428,0023088.461,003416:30:00
SHOP 48hs 8 337,00398,00 655 396,00 -7,15% 420,00420,00378,50426,5026.95710.434.740,0086417:00:02
SHOPD 48hs 180 0,420,65 60 0,42 -15,15% 0,500,500,420,5015974,001417:14:14
SID 48hs 1 14.500,0015.899,00 2 14.544,00 -8,53% 14.410,0014.600,0014.400,0015.900,0024349.050,00417:00:02
SLB 48hs 1 15.200,0025.383,50 1 16.495,00 0,00% 16.495,0016.495,0015.511,0016.495,00791.280.079,002117:00:01
SNA 48hs 200 34.000,0036.999,00 7 35.570,00 -5,18% 35.679,5037.000,0032.513,5037.512,0023813.513,001317:00:01
SNAP Cdo. 3 7.601,009.500,00 10 8.565,00 -0,06% 8.570,008.626,008.550,008.570,0015128.666,00616:30:00
SNAP 48hs 30 8.000,008.250,00 2 8.082,00 -8,86% 8.899,008.899,007.885,008.868,008847.067.373,004517:00:02
SNOW 48hs 2 3.212,004.110,00 4 4.110,00 -4,42% 4.308,004.308,004.050,004.300,00107443.456,002217:00:02
SNOWD Cdo. 0 0,005,25 1 5,25 -2,78% 5,255,255,255,4015,00116:30:00
SONY Cdo. 11 17.674,0018.000,00 1 17.461,50 -8,22% 17.071,0017.461,5017.071,0019.025,507121.840,00216:30:00
SONY 48hs 1 1.500,0019.461,00 3 17.696,50 0,02% 19.461,0019.461,0017.030,0017.693,502684.706.644,004617:00:02
SPGI 48hs 4 6.592,006.803,50 48 6.592,00 -1,76% 6.700,006.805,506.084,506.710,001611.007.053,004417:00:02
SPOT Cdo. 1 4.493,005.359,00 1 4.994,00 -6,81% 5.359,005.359,004.700,005.359,0080392.601,002416:30:00
SPOT 48hs 1 2.900,005.300,00 2 5.048,00 -6,88% 5.500,005.500,004.620,005.421,001.3146.520.492,0019617:00:02
SPOTD 48hs 90 5,517,11 88 6,45 2,38% 6,456,456,456,30532,00217:00:02
SPY Cdo. 6 17.600,0018.992,00 7 18.320,00 -0,62% 18.763,0018.894,5017.000,0018.433,508.065142.532.862,0096516:30:00
SPY 24hs 5 17.960,0018.788,00 1 17.802,00 -4,49% 17.800,0018.598,0017.111,0018.639,003375.939.341,001417:00:00
SPY 48hs 7 17.000,0020.190,00 5 18.616,00 -0,78% 18.800,0018.999,0017.335,5018.762,00165.3802.964.367.199,00571217:00:02
SPYD Cdo. 10 21,5023,20 5 21,35 -1,16% 22,2022,7520,6021,601.38430.366,003816:30:00
SPYD 48hs 76 21,1023,65 20 21,90 -1,35% 22,5022,5020,0022,204.06387.833,0022917:00:02
SQ 48hs 20 1.830,002.400,00 3 1.847,50 -7,51% 1.950,001.950,001.726,001.997,5019.97535.763.122,0021617:00:02
SYY 48hs 3.400 6.889,507.305,50 3.400 7.250,00 5,00% 6.950,007.283,506.750,006.905,0088618.920,001917:00:01
T Cdo. 1 3.400,004.400,00 1 4.361,00 -1,26% 4.452,004.452,004.128,004.416,503921.674.632,004316:30:00
T 48hs 3 4.250,004.900,00 43 4.459,00 -3,52% 4.800,004.800,004.165,504.621,509.03838.497.375,0040317:00:01
TD 48hs 100 4,705,89 13 5,24 2,34% 5,005,254,805,1227133,001217:00:01
TEFO 48hs 50 385,00460,00 60 430,00 -7,03% 420,00430,00394,00462,502.420977.493,0013717:00:01
TEN Cdo. 16 26.000,0028.800,00 50 28.200,00 0,55% 26.997,5028.600,0026.737,0028.045,00511.405.121,002116:30:00
TEN 48hs 350 28.100,0033.000,00 98 29.451,50 4,81% 29.019,5029.535,5026.714,0028.100,003.05283.579.467,0016817:00:02
TEND 48hs 5 15,4040,80 20 32,70 -2,97% 32,7032,7032,7033,70331.079,00117:00:02
TGT Cdo. 20 3.600,004.039,00 22 3.507,50 -16,45% 4.050,004.050,003.507,504.198,002798.479,00816:30:00
TGT 48hs 10 3.465,004.090,00 1 4.090,00 0,99% 4.000,004.090,003.600,004.050,001.2174.747.561,008417:00:02
TGTD 48hs 15 4,605,00 9 4,98 -0,40% 4,955,004,955,0029,00217:00:02
TM Cdo. 15 26.000,0030.000,00 20 29.151,00 -15,50% 29.151,0029.151,0029.151,0034.499,50129.151,00116:30:00
TM 48hs 10 1,0031.056,50 10 29.936,50 2,43% 29.200,0030.876,5026.697,5029.226,001825.256.551,005517:00:01
TMO 48hs 100 16.427,0018.500,00 30 16.426,00 -12,02% 16.251,0017.269,5016.057,0018.671,002524.084.146,004117:00:01
TRIP 48hs 25 5.585,008.000,00 2 6.494,00 -0,84% 6.500,006.501,006.014,506.549,005033.189.561,004817:00:01
TSLA Cdo. 100 10,0014.500,00 11 12.560,00 0,19% 12.900,0013.120,0011.801,5012.536,507.76193.055.795,0038616:30:00
TSLA 24hs 50 11.819,0012.795,00 3 12.790,00 -9,28% 13.150,0013.150,0012.498,0014.098,0022276.043,00517:00:00
TSLA 48hs 1 11.000,0014.685,00 5 12.523,50 -3,02% 12.901,0013.228,0011.904,5012.914,0034.831425.541.142,00222717:00:01
TSLAD Cdo. 1 13,0017,40 37 15,30 -4,38% 15,9516,0015,3016,002684.246,001516:30:00
TSLAD 48hs 5 14,4518,40 55 15,55 -2,51% 15,6515,8515,3515,951.53723.828,0010817:00:01
TSM Cdo. 2 7.839,008.229,00 19 7.955,00 -6,69% 8.525,008.525,007.818,008.525,5044362.179,001716:30:00
TSM 48hs 2 7.303,008.036,00 5 8.175,00 -9,66% 9.050,009.200,008.039,009.049,502.71022.252.275,0020117:00:01
TTE 48hs 16 18.780,0020.000,00 3 19.584,50 -6,09% 18.509,5019.604,0018.493,5020.855,5017325.514,001017:00:02
TV 48hs 12 667,00870,00 75 674,00 -6,39% 716,00716,00647,00720,00473316.697,003217:00:01
TWLO 48hs 1 1.178,501.604,00 2.850 1.253,00 -5,65% 1.328,001.328,001.137,001.328,001.0301.220.225,003217:00:02
TXN Cdo. 1 22.560,0026.300,00 1 26.300,00 1,15% 26.300,0026.300,0026.300,0026.000,00126.300,00116:30:00
TXN 48hs 4 25.853,0025.853,00 1.000 25.612,50 -2,88% 26.300,0026.300,0023.390,0026.372,5041610.033.784,0014717:00:01
TXR Cdo. 6 14.350,0016.480,00 6 16.300,00 2,13% 17.600,0017.600,0015.239,5015.960,0046731.686,001316:30:00
TXR 48hs 100 15.582,0017.095,00 1 16.497,00 -3,22% 17.102,0017.102,0015.582,0017.045,005.90993.453.158,0016417:00:01
UAL 48hs 1 5.860,007.900,00 15 6.271,50 -1,85% 6.417,006.417,005.801,006.390,007084.208.830,004717:00:02
UBER 48hs 27 17.675,0020.000,00 17 18.327,50 -7,96% 20.100,0020.100,0017.670,5019.913,00671.281.524,002017:00:02
UGP 48hs 6 3.300,003.530,00 5 3.530,00 -1,53% 3.447,503.530,003.309,003.585,003401.156.364,00817:00:02
UL Cdo. 3 13.456,0014.500,00 11 13.456,00 -10,29% 13.456,0013.456,0013.456,0015.000,00226.912,00116:30:00
UL 48hs 1 13.431,0014.400,00 2 14.350,00 0,35% 14.000,0014.350,0013.322,0014.300,002583.534.864,002917:00:02
UNH Cdo. 13 12.300,0014.500,00 4 14.100,00 5,10% 13.848,5014.100,0012.989,0013.415,50791.069.501,001216:30:00
UNH 48hs 1 14.000,0018.000,00 2 14.582,00 4,16% 14.000,0014.655,5013.090,0014.000,0082011.187.163,0011017:00:02
UNHD 48hs 5 12,7518,00 1 15,80 -1,25% 15,8015,8015,8016,008126,00117:00:02
UNP 48hs 4 8.574,009.122,50 3.200 8.925,50 2,05% 8.608,009.089,508.123,008.746,00107933.414,002717:00:02
UPST Cdo. 13 3.701,004.290,00 100 4.100,00 -18,41% 4.675,004.675,004.100,005.025,00731.185,00316:30:00
UPST 48hs 5 3.142,005.555,00 30 4.075,00 -2,51% 4.050,004.144,003.794,004.180,002.0698.065.096,007317:00:02
URBN 48hs 2.500 14.342,5015.200,50 2.500 14.635,50 -2,86% 14.635,5014.635,5014.635,5015.067,0010146.355,00217:00:02
USB 48hs 2 5.116,506.500,00 16 5.350,00 -0,19% 5.424,005.424,005.056,005.360,0050264.269,00917:00:01
V Cdo. 1 11.160,0011.600,00 3 11.438,50 -0,69% 11.700,0011.700,0010.669,0011.518,002242.467.469,005116:30:00
V 48hs 108 9.042,0024.000,00 115 11.657,00 -0,78% 12.100,0012.289,5010.773,5011.748,504.15446.428.992,0039317:00:02
VALE Cdo. 2 2.400,005.660,00 11 5.574,50 -1,80% 5.463,005.600,005.227,505.676,502321.265.422,003016:30:00
VALE 48hs 30 4.522,007.111,00 2 5.676,00 -0,86% 5.820,005.821,005.320,005.725,0026.885148.013.647,0046517:00:01
VALED 48hs 10 6,008,20 8 6,51 -0,61% 6,516,526,506,553282.135,001017:00:01
VD Cdo. 5 13,0015,00 10 15,00 5,63% 14,9015,6014,9014,2042640,00516:30:00
VD 48hs 42 11,9014,60 120 14,40 -6,49% 13,6014,4013,5515,401812.486,002517:00:02
VIST Cdo. 110 26.370,0026.999,00 2 26.400,00 -0,99% 27.280,0028.000,0023.200,0026.663,002.77871.028.865,0048416:30:00
VIST 24hs 4 25.670,0027.200,00 50 26.399,00 -11,41% 25.900,0026.399,0024.124,0029.800,0061815.658.295,002417:00:00
VIST 48hs 1 25.000,0030.400,00 100 26.556,50 -1,77% 27.500,0027.500,0024.472,0027.035,0040.0291.028.723.158,00231217:00:02
VISTD Cdo. 2 29,80238,00 1 30,35 -3,96% 30,5031,1029,8031,6055516.871,004916:30:00
VISTD 48hs 5 16,1036,00 11 30,35 -3,34% 31,0031,5029,0031,401.45444.427,0011917:00:02
VOD Cdo. 2 7.100,000,00 0 7.400,00 -21,28% 7.400,007.400,007.400,009.400,0017.400,00116:30:00
VOD 48hs 1 4.400,008.100,00 100 8.070,50 6,19% 7.600,008.070,507.370,507.600,001931.485.125,002417:00:01
VZ Cdo. 2 13.843,0014.800,50 1 14.550,50 0,77% 14.800,0014.900,0013.699,5014.439,501992.765.022,002316:30:00
VZ 48hs 1 12.900,0016.000,00 100 14.855,50 0,17% 14.835,5015.498,0013.824,0014.831,004.47463.172.628,0018217:00:01
VZD 48hs 5 12,7520,40 2 17,20 1,18% 17,0017,2016,2517,009153,00417:00:01
WBA 48hs 2 5.555,0011.300,00 2 6.362,00 3,55% 6.122,506.500,005.752,506.144,001.79410.819.376,0019217:00:02
WBAD 48hs 1 7,2012,40 5 7,20 -0,69% 7,257,257,207,2569499,001217:00:02
WBO 48hs 1 1.300,001.700,00 1 1.664,50 -8,04% 1.792,001.792,001.634,501.810,00409686.985,004617:00:02
WFC Cdo. 1 3.225,006.899,50 2 6.629,00 1,53% 6.560,007.115,006.355,506.529,001841.202.596,002316:30:00
WFC 48hs 13 6.425,007.000,00 13 7.000,00 6,37% 6.850,007.110,006.176,506.580,507865.235.480,0012517:00:01
WMT Cdo. 2 22.000,0024.500,00 49 24.250,00 1,46% 24.000,0025.000,0022.311,0023.900,001353.099.786,005316:30:00
WMT 48hs 2 22.609,0030.000,00 2 23.877,00 -1,02% 24.500,0024.753,0022.533,5024.124,004.477103.665.558,0038317:00:01
WMTD 48hs 4 22,5030,50 11 27,05 -13,16% 29,8029,8025,3531,15882.416,002117:00:02
X Cdo. 10 8.849,5010.000,00 75 9.688,50 -10,22% 9.688,509.688,509.688,5010.791,50767.819,00116:30:00
X 48hs 1 4.500,0012.165,00 495 9.499,00 -1,96% 9.615,009.853,008.883,009.688,506125.694.010,006817:00:01
XD 48hs 20 7,0013,00 5 10,75 -8,51% 10,7510,9010,7511,751.28913.857,001617:00:02
XLE Cdo. 5 37.832,0042.989,00 21 37.651,00 -0,73% 36.769,5038.248,0035.716,5037.927,001525.538.234,005016:30:00
XLE 48hs 2 37.194,0040.000,00 1 37.390,00 -5,53% 39.578,5039.860,0036.018,0039.578,508.213302.055.703,0061217:00:02
XLEB 48hs 468 36.884,0037.718,00 1.886 36.884,00 -6,83% 37.718,0037.718,0036.884,0039.587,002.35488.397.860,00217:00:02
XLED Cdo. 1 1,0059,70 2 49,40 5,11% 49,3049,4049,3047,00251.234,00316:30:00
XLED 48hs 12 40,0058,00 5 45,10 -24,46% 59,7059,7045,0059,7023012.080,001117:00:02
XLF Cdo. 1 14.000,0014.519,50 7 14.081,00 1,08% 13.959,0014.161,5013.199,5013.931,001782.390.862,002816:30:00
XLF 48hs 1 13.370,0017.700,00 216 14.126,00 -2,71% 14.772,0014.772,0013.255,0014.519,504.26357.759.220,0021717:00:02
XLFD 48hs 5 15,5019,80 10 18,90 -4,55% 18,9018,9018,9019,80118,00117:00:02
XOM Cdo. 1 19.000,0019.890,00 50 18.905,00 1,09% 18.700,5018.940,5017.708,5018.700,501673.030.488,004416:30:00
XOM 48hs 10 18.300,0022.248,00 18 19.209,50 -2,29% 19.700,0019.700,0017.902,0019.659,505.08093.145.165,0034117:00:01
XOMD Cdo. 10 21,7529,00 1 22,10 -3,91% 22,1022,1022,1023,0011243,00116:30:00
XOMD 48hs 5 16,7525,90 16 22,20 -3,48% 22,2022,2021,7523,00881.946,001217:00:02
XP 48hs 1 4.275,004.448,00 6 4.448,00 -10,50% 4.400,004.448,003.995,504.970,006252.611.625,004917:00:02
XROX 48hs 20 10.550,0014.062,00 350 10.551,50 -3,64% 10.400,0010.745,0010.400,0010.950,00442.096,00317:00:02
YY 48hs 240 6.782,007.400,00 2 6.765,50 -3,35% 6.500,006.765,506.408,507.000,0020130.018,00717:00:02
ZM Cdo. 1 1.060,001.300,00 4 1.105,50 -4,70% 1.160,001.160,001.105,001.160,003640.891,00316:30:00
ZM 48hs 1 1.000,001.485,00 4 1.139,50 -5,55% 1.250,001.260,001.068,001.206,505.3875.999.581,0025017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 806 24.800,0024.940,00 158 24.940,00 -1,03% 25.300,0026.099,0023.905,0025.200,00192.11847.575.963,0034116:30:10
AE38 48hs 3 1.900,0025.000,00 100.000 25.000,00 -0,49% 25.479,0026.149,0024.000,5025.122,0010.959.1062.710.965.691,0071216:56:59
AE38D Cdo. 6.185 29,6030,00 900 29,60 2,07% 29,0030,0029,0029,0029.8818.825,001616:30:10
AE38D 48hs 3.608 27,5529,65 12.980 29,50 -3,75% 29,2130,5029,1030,65208.20061.554,009717:00:18
AE38X Cdo. 0 0,000,00 0 23.949,60 -5,15% 0,0024.200,0023.949,6025.249,742.360.658566.835.737,00216:30:02
AE38X 24hs 0 0,000,00 0 24.272,37 -9,02% 0,0024.272,3724.272,3726.679,55586.098142.259.863,00117:00:08
AE38X 48hs 0 0,000,00 0 24.231,36 -8,56% 0,0024.231,3624.231,3626.500,25816.298197.800.107,00117:00:08
AE38Z Cdo. 0 0,000,00 0 28,18 11,37% 0,0028,1828,1825,301.774.560500.000,00116:30:02
AL29 Cdo. 508 19.550,0023.736,50 16.670 23.365,00 -1,83% 23.800,0023.900,0022.200,0023.800,00105.02724.353.975,0020716:30:10
AL29 24hs 2.000 21.500,0023.999,50 7.000 23.132,50 -6,27% 24.300,0024.499,0023.132,5024.680,0042.11810.318.197,00717:00:12
AL29 48hs 45 22.500,0024.600,00 10 24.650,00 4,45% 24.000,0024.650,0022.112,0023.600,00298.77769.499.896,0053017:00:15
AL29D Cdo. 8.000 24,0028,22 104 27,54 5,88% 27,5027,6027,5026,013.368928,00416:30:28
AL29D 48hs 2.599 25,4031,00 10.800 27,04 -0,22% 26,0127,8026,0127,1029.0207.751,006916:56:36
AL29X Cdo. 0 0,000,00 0 23.000,00 -8,37% 0,0023.000,0023.000,0025.100,00559.981128.795.630,00116:30:02
AL29X 24hs 0 0,000,00 0 23.068,78 -8,37% 0,0023.068,7823.068,7825.175,06559.981129.180.779,00117:00:08
AL30 Cdo. 904 22.000,0023.800,00 1.000 22.800,00 2,34% 22.947,5023.040,0021.310,0022.279,50250.695.92354.961.206.475,007643016:30:05
AL30 24hs 6.164 23.250,0023.300,00 10.000 23.250,00 3,79% 22.600,0023.349,5021.400,0022.400,005.802.6041.298.036.270,0052517:00:12
AL30 48hs 30.000 22.900,0023.500,00 2 23.284,00 3,15% 22.690,0023.400,0021.405,0022.574,00276.387.43161.082.256.862,003724217:00:28
AL30C Cdo. 45.101 25,3526,43 500 25,80 1,57% 25,9826,4424,9425,40344.23288.166,008216:30:19
AL30C 48hs 97.370 25,4027,99 13.699 25,69 1,74% 25,9026,0024,8725,25194.22649.606,003317:00:11
AL30D Cdo. 189.168 24,4526,60 1.664 26,30 1,94% 25,5026,3525,1225,8076.771.12319.866.016,001718216:30:10
AL30D 24hs 484.299 25,9026,25 100.000 25,90 1,57% 25,5026,0025,2525,50296.59775.861,008517:00:21
AL30D 48hs 2.200 25,0026,25 2.000 26,15 0,58% 25,9526,2525,3126,00113.300.66529.299.086,003503817:00:06
AL30X Cdo. 0 0,000,00 0 22.024,90 -5,27% 0,0022.563,4521.500,0023.250,0011.241.7922.440.375.844,00516:30:02
AL30X 24hs 0 0,000,00 0 21.564,50 -8,90% 0,0022.065,7921.564,5023.670,578.419.0741.819.391.138,00217:00:08
AL35 Cdo. 38 22.116,0022.349,00 5.000 22.300,00 0,90% 22.248,0022.350,0020.100,0022.100,00206.11944.862.668,0021116:30:27
AL35 48hs 1.180 21.000,0022.299,00 53.995 22.290,00 0,59% 22.200,0022.533,0021.000,0022.160,0034.658.7367.603.691.654,00112917:00:06
AL35D Cdo. 3.960 25,2526,00 23.061 26,00 3,59% 25,0026,0025,0025,1048.60112.193,001716:30:24
AL35D 48hs 2.000 23,5026,70 3.570 26,38 4,48% 25,2526,3924,6025,2573.20718.865,005917:00:10
AL35X Cdo. 0 0,000,00 0 21.639,60 -3,07% 0,0021.700,0021.500,0022.325,406.592.1791.426.520.992,00416:30:02
AL35X 24hs 0 0,000,00 0 21.764,89 -9,58% 0,0021.764,8921.764,8924.071,773.613.000786.365.547,00217:00:08
AL41 Cdo. 10 22.450,5022.868,50 10 22.784,00 1,26% 22.590,0023.498,5021.328,0022.500,00178.63739.619.724,009416:30:12
AL41 24hs 2.000 2.250,5022.495,00 810 22.495,00 -0,02% 22.495,0022.495,0022.495,0022.500,0020.0004.499.000,002117:00:10
AL41 48hs 10.000 22.650,0023.200,00 54.911 23.200,00 3,57% 22.500,0023.200,0021.636,0022.400,00860.778194.489.024,0034517:00:20
AL41D 48hs 55 23,0035,00 3.340 25,75 0,94% 25,1026,4025,1025,5110.6762.774,002117:00:17
AL41X Cdo. 0 0,000,00 0 22.360,00 -10,29% 0,0022.360,0022.360,0024.923,63618.065138.199.334,00116:30:02
AL41X 48hs 0 0,000,00 0 22.600,00 -2,61% 0,0022.600,0022.600,0023.206,502.400.000542.400.000,00117:00:08
AL41Z Cdo. 0 0,000,00 0 26,00 -8,77% 0,0026,0026,0028,50618.065160.696,00116:30:02
BA37D Cdo. 100 29.500,0029.899,50 270 29.899,50 -0,32% 29.500,5030.196,0028.028,0029.994,0026.6227.653.136,0011016:30:12
BA37D 48hs 431 30.100,0031.300,00 5 30.200,00 0,67% 30.050,0031.450,0028.064,5030.000,00434.436125.459.481,0033017:00:10
BA7DD Cdo. 461 32,5041,50 300 35,00 0,00% 35,0035,0035,0035,005117,00116:30:12
BA7DD 48hs 813 33,0144,00 80.000 36,25 0,69% 35,0036,2535,0036,0022.0097.846,003517:00:14
BB37D 48hs 284 25.850,0027.230,00 500 27.200,00 -1,09% 28.500,0028.500,0025.850,0027.500,00561151.675,002117:00:10
BC37D 48hs 981 22.000,0029.500,00 100 22.250,00 0,23% 22.250,0022.250,0022.250,0022.200,00194.227,00117:00:18
BDC24 48hs 25.000 101,10104,40 501 104,30 1,76% 101,50104,50100,00102,50831.167854.008,002317:00:24
BDC28 48hs 1.000 116,40117,00 10.000 117,00 7,14% 109,20118,00109,20109,201.730.9131.962.775,003317:00:10
CO26 48hs 1.000 36.000,0037.989,00 5.000 37.776,50 3,33% 35.500,0037.900,0035.000,0036.558,5094.00034.233.530,002817:00:10
CO26D 48hs 1.000 42,5043,00 1.000 42,50 1,79% 41,7542,5041,7541,755.2572.217,00517:00:14
CO26X Cdo. 0 0,000,00 0 38.200,00 -4,50% 0,0040.000,0038.200,0040.000,0011.519.7904.598.727.522,00316:30:01
CO26X 24hs 0 0,000,00 0 40.119,89 -0,01% 0,0040.119,8940.119,6240.124,9311.009.3194.416.910.207,00217:00:06
CO26X 48hs 0 0,000,00 0 35.055,00 -22,05% 0,0035.055,0035.055,0044.970,61731.707256.499.888,00117:00:06
CO26Z 48hs 0 0,000,00 0 41,00 -11,35% 0,0041,0041,0046,25731.707299.999,00117:00:06
CUAP Cdo. 1.171 7.003,507.203,00 3.000 7.303,00 4,48% 7.300,007.303,007.300,006.990,0021815.917,00216:30:24
CUAP 48hs 202 6.300,007.400,00 500 7.065,00 0,07% 7.061,007.300,007.061,007.060,0038.2932.750.735,006217:00:10
DICP Cdo. 505 9.900,0010.900,00 230 11.000,00 -3,93% 11.139,0011.370,0010.780,0011.450,007.750858.969,003216:30:21
DICP 48hs 500 8.452,0011.230,00 1.251 11.148,00 0,34% 11.140,0011.400,0011.000,0011.110,001.946.981219.516.738,0033317:00:21
DIP0 48hs 50 10.550,0010.950,00 721 10.500,00 3,96% 10.600,0010.950,0010.419,5010.100,006.079651.977,003417:00:13
GD29 Cdo. 1.814 24.800,0026.000,00 1.000 25.200,00 -1,38% 25.049,5025.228,5023.115,5025.553,00209.96451.118.963,0014716:30:22
GD29 48hs 1.000 24.000,0025.490,00 976 25.490,00 -0,82% 25.600,0025.600,0023.501,0025.699,50675.564163.519.471,0038517:00:02
GD29D 48hs 3 26,2040,00 5.375 28,50 -1,72% 29,0030,0027,5029,0014.0073.910,001717:00:21
GD30 Cdo. 500 23.500,0026.359,50 10 26.000,00 1,36% 25.700,0026.390,0023.650,0025.650,0012.441.6793.117.783.201,00335616:30:23
GD30 24hs 10.000 25.501,0026.630,00 50.000 26.475,00 2,62% 26.100,0026.475,0024.650,0025.800,00110.63427.642.940,006917:00:10
GD30 48hs 95 13.158,0030.000,00 730 26.300,00 2,53% 25.999,0026.699,0024.401,0025.652,0062.090.87015.633.316.281,00444717:00:06
GD30C Cdo. 18.906 27,2636,00 730 32,00 3,90% 32,0032,0028,2530,8029.3869.331,001816:30:02
GD30C 24hs 0 0,0035,00 1.000 35,00 -2,78% 35,0035,0035,0036,001.000350,00117:00:10
GD30C 48hs 100.000 28,5031,97 3 31,98 0,72% 31,7531,9831,7531,7518.7985.995,00817:00:10
GD30D Cdo. 2.000 29,4034,00 1.147 30,62 2,86% 29,1334,4029,1329,773.338.0671.065.906,00101716:30:02
GD30D 48hs 1.870 29,4032,50 1.050 30,15 -0,82% 29,2532,5029,2530,401.665.217500.132,0063717:00:18
GD30X Cdo. 0 0,000,00 0 24.429,00 -4,20% 0,0024.429,0024.429,0025.500,002.000.000488.580.000,00116:30:02
GD30X 24hs 0 0,000,00 0 24.502,45 -4,20% 0,0024.502,4524.502,4525.577,202.000.000490.049.080,00117:00:08
GD35 Cdo. 200 22.500,0024.323,00 5.000 24.349,00 8,70% 24.300,0024.349,0022.000,0022.400,00295.23668.192.164,0020016:30:21
GD35 48hs 500 20.000,0024.575,00 25.000 24.400,00 2,09% 24.000,0025.000,0022.001,0023.900,0011.203.7082.600.192.721,0061517:00:08
GD35D Cdo. 6.160 28,6035,00 2.000 28,60 2,14% 28,6028,9028,6028,0031.8409.136,00416:30:26
GD35D 48hs 608 24,0050,50 5.000 28,90 1,05% 27,5529,9427,5528,60189.58953.875,005817:00:15
GD35X Cdo. 0 0,000,00 0 22.411,50 -5,44% 0,0023.000,0022.411,5023.700,0014.109.0993.183.300.270,00316:30:02
GD35X 24hs 0 0,000,00 0 22.478,89 -5,45% 0,0023.068,7822.478,7423.773,3614.109.0993.192.850.050,00317:00:08
GD38 Cdo. 2.005 12.450,0029.860,00 8 29.500,00 0,00% 29.400,0029.500,0027.596,0029.500,0016.6294.724.761,003316:30:06
GD38 48hs 27 29.990,0030.000,00 353.788 30.000,00 1,69% 29.500,0030.200,0027.800,0029.500,001.320.464386.848.120,0019417:00:05
GD38D Cdo. 0 0,00100,00 5.000 33,61 -8,73% 33,6133,6133,6136,831.000336,00116:30:18
GD38D 48hs 3 30,1037,00 104 34,50 2,65% 34,0034,5033,0033,6147.97416.288,002117:00:13
GD38X Cdo. 0 0,000,00 0 28.600,00 -10,62% 0,0029.000,0028.600,0032.000,0011.138.3703.201.327.300,00416:30:02
GD38X 24hs 0 0,000,00 0 28.686,00 -10,62% 0,0029.086,7228.678,3632.093,2711.138.3703.210.802.017,00417:00:08
GD41 Cdo. 400 24.445,0027.000,00 1.000 24.900,00 -1,58% 25.425,0026.300,0023.774,0025.300,0088.41421.661.197,005616:30:24
GD41 48hs 25 25.500,0026.900,50 2.570 26.010,00 1,84% 26.600,0026.900,0024.000,0025.540,002.276.317565.529.158,0017217:00:10
GD41D 48hs 549 28,5030,99 10 29,50 4,06% 28,7031,0028,5028,3513.2693.879,001917:00:10
GD46 Cdo. 100 23.210,0025.500,00 2.057 23.010,00 -7,59% 25.500,0025.500,0022.600,0024.900,00112.02925.539.573,0012416:30:07
GD46 48hs 24 22.550,0024.480,00 239 24.480,00 -1,68% 24.650,0024.650,0022.510,0024.899,00414.92097.984.371,0017017:00:14
GD46D Cdo. 500 26,00150,00 1 27,00 -3,57% 27,1627,1627,0028,00750202,00216:30:03
GD46D 48hs 3 26,0030,00 1.000 26,36 1,38% 27,0027,0026,3626,003.9591.065,00717:00:10
NDT25 Cdo. 200 68.000,0073.000,00 921 67.900,00 -14,81% 74.000,0074.000,0066.000,0079.700,00762527.212,001116:30:05
NDT25 48hs 7 57.500,0072.500,00 100 72.000,00 1,72% 72.900,0074.500,0065.900,0070.783,5664.66544.748.818,0014217:00:10
NDT5D 48hs 1.000 79,0081,50 210 81,50 -0,23% 83,9983,9980,0081,6970.72357.170,004817:00:20
PAP0 48hs 300 4.845,005.111,00 1.000 4.820,00 -0,21% 4.790,004.820,004.600,004.830,001.41966.807,001717:00:27
PARP Cdo. 4.000 4.600,005.439,50 100.000 5.248,00 5,00% 5.275,005.470,005.248,004.998,00294.88015.478.646,00816:30:23
PARP 48hs 994 4.998,006.000,00 1.683 5.150,00 0,96% 5.102,005.600,005.001,005.101,00112.7046.050.265,0013517:00:15
PARPC Cdo. 0 0,006,24 1.000 6,24 12,23% 6,246,246,245,56293.26918.299,00216:30:27
PBA25 Cdo. 250.000 87,5088,20 677.000 88,20 2,92% 89,4989,4986,0585,7010.215.0008.925.561,0010916:30:21
PBA25 48hs 100.000 88,0888,78 500.000 88,08 0,89% 87,0088,7885,0187,3042.230.00037.077.575,0029817:00:06
PBY24 Cdo. 55.080 111,20114,45 1.000 111,70 -2,70% 113,90113,95110,00114,80171.691192.853,00516:30:10
PBY24 48hs 1.000 114,20115,35 19.000 115,35 2,08% 115,00116,00112,60113,008.563.9659.816.309,0010017:00:16
PM29D 48hs 1.000 71,0074,00 10.000 74,00 0,00% 74,0074,0074,0074,0020.00014.800,00417:00:26
PMM29 Cdo. 3.000 67.500,000,00 0 67.500,00 0,60% 67.500,0067.500,0067.500,0067.100,003.0002.025.000,00116:30:11
PMM29 48hs 1.000 67.000,0067.250,00 10.000 67.500,00 -3,57% 67.500,0067.500,0067.500,0070.000,0033.00022.275.000,00517:00:15
PR13 Cdo. 10.310 470,00680,00 25.000 625,00 4,17% 602,70625,00602,70600,0018.742117.128,00416:30:07
PR13 48hs 3.000 600,00860,00 8.000 620,00 2,14% 608,00625,00601,00607,001.563.5989.706.104,0010017:00:10
PR17 Cdo. 833 60,0065,90 380.911 61,40 2,35% 59,7861,4059,7859,99292.077176.503,00316:30:09
PR17 48hs 1.000 50,0079,00 73.549 61,40 0,74% 60,4061,5060,4060,959.124.1615.585.645,006017:00:26
T2V4 Cdo. 162 39.000,0042.700,00 900 39.000,00 -3,50% 40.613,0040.613,0039.000,0040.415,00488192.739,00416:30:17
T2V4 48hs 1 41.820,0042.000,00 5.000 42.250,00 4,58% 41.000,0042.250,0038.775,0040.400,007.7473.236.014,003817:00:16
T2V4X 48hs 0 0,000,00 0 41.525,00 2,03% 0,0041.525,0041.525,0040.700,001.000.000415.250.000,00117:00:08
T2X4 Cdo. 38.834 515,00531,00 494.527 515,10 -0,94% 506,10533,00500,60520,001.105.7775.772.085,006616:30:07
T2X4 48hs 9.940 1,00524,00 25.975 515,00 -1,17% 530,00536,00505,50521,10114.145.292595.812.230,0026117:00:23
T2X4X 48hs 0 0,000,00 0 522,00 0,17% 0,00534,30522,00521,10457.018.0002.423.397.174,00317:00:08
T2X5 Cdo. 144 165,05167,00 1.000 165,10 1,29% 167,00169,90165,10163,00245.394409.483,002516:30:18
T2X5 48hs 6.000 154,00167,20 898.365 167,20 -1,36% 167,90170,00164,50169,50889.401.6041.483.660.908,0028917:00:10
T2X5X 48hs 0 0,000,00 0 166,22 -1,94% 0,00168,00165,75169,502.741.000.0004.568.315.000,001317:00:08
T3X4 48hs 2.000 160,00176,90 5.000 176,00 -0,40% 175,00177,50170,00176,70221.342.146390.597.566,006017:00:10
T3X4X 48hs 0 0,000,00 0 175,61 -0,79% 0,00176,50175,50177,00750.000.0001.320.125.000,00817:00:08
T4X4 Cdo. 100.000 162,60189,00 2.100 161,00 -7,42% 170,00171,15161,00173,906.377.73410.796.320,003216:30:03
T4X4 48hs 20.000.000 170,00190,00 246 171,00 -0,64% 172,20172,50160,05172,1086.765.343148.501.119,0013217:00:28
T4X4X 48hs 0 0,000,00 0 171,00 -3,34% 0,00171,00170,50176,90195.000.000333.200.000,00417:00:08
T5X4 Cdo. 1.514 142,00142,00 100.000 142,00 -4,05% 142,00142,00142,00148,00101.514144.149,00216:30:05
T5X4 48hs 837.859 138,00139,00 9.995.183 138,25 -1,25% 138,60139,50130,00140,00151.327.184209.728.857,003417:00:11
T5X4X 48hs 0 0,000,00 0 134,44 -5,81% 0,00140,00133,15142,731.805.000.0002.435.002.500,00417:00:08
T6X4 48hs 26.661 120,00123,00 8.884.347 120,00 -3,23% 126,00126,00118,20124,00143.975176.348,002317:00:10
TB24 48hs 20.000 96,00100,00 91.437 94,00 -3,59% 100,00100,0094,0097,5047.17746.984,001417:00:29
TC25P 48hs 2.684 1.381,001.565,00 6.850 1.402,00 -4,63% 1.462,001.498,001.381,001.470,06158.4632.277.622,005817:00:12
TDA24 Cdo. 1.958 41.500,0041.600.000,00 1 41.500,00 1,77% 41.000,0042.800,0041.000,0040.780,0014.4296.082.564,005716:30:06
TDA24 48hs 499.989 41.800,0042.300,00 100.000 41.995,00 1,68% 41.050,0042.990,0041.050,0041.300,001.683.358713.827.356,0028017:00:10
TDA4X Cdo. 0 0,000,00 0 42.854,05 5,09% 0,0042.900,0440.700,0040.779,729.796.2234.141.438.162,00816:30:02
TDA4X 48hs 0 0,000,00 0 42.242,86 3,13% 0,0042.700,0040.960,3440.960,3424.400.00010.333.444.690,001917:00:08
TDA4Y Cdo. 0 0,000,00 0 52,00 13,50% 0,0052,3251,2645,823.268.9231.700.000,00216:30:02
TDA4Z Cdo. 0 0,000,00 0 47,79 5,00% 0,0049,7747,6745,511.858.377901.999,00316:30:02
TDE5X Cdo. 0 0,000,00 0 35.000,00 -2,78% 0,0035.000,0035.000,0036.000,00961.513336.529.550,00116:30:02
TDE5X 48hs 0 0,000,00 0 35.223,88 0,00% 0,0035.223,8835.223,8835.223,88961.513338.682.137,00117:00:08
TDF24 Cdo. 537 37.000,0042.100,00 418 42.099,50 3,19% 40.525,0042.561,5040.525,0040.800,0033.67414.190.475,004916:30:05
TDF24 48hs 100.007 42.000,0042.090,00 1.300 42.000,00 2,82% 41.650,0042.500,0040.900,0040.850,007.992.8193.377.901.300,0031217:00:25
TDF4D 48hs 0 0,0046,90 330 46,90 -3,50% 46,9046,9046,9048,60330154,00117:00:13
TDF4X 48hs 0 0,000,00 0 42.300,00 3,42% 0,0042.400,0041.500,0040.900,0014.000.0005.860.500.000,00917:00:08
TDG24 Cdo. 12 40.510,0041.900,00 118 42.000,00 5,82% 40.200,0042.500,0039.474,0039.690,0037.74215.578.114,002916:30:07
TDG24 48hs 1 40.880,0041.000,00 5.430 41.280,00 3,01% 39.680,0042.600,0039.680,0040.075,003.592.2051.482.530.275,0025216:52:44
TDG4D 48hs 0 0,0047,00 590 47,00 -11,99% 46,5047,0046,5053,401.091512,00317:00:17
TDG4X Cdo. 0 0,000,00 0 42.260,00 0,38% 0,0042.260,0042.260,0042.100,002.000.000845.200.000,00116:30:02
TDG4X 24hs 0 0,000,00 0 40.000,00 1,18% 0,0040.000,0039.800,0039.535,003.500.0001.399.000.000,00217:00:08
TDG4X 48hs 0 0,000,00 0 42.025,00 5,00% 0,0042.260,0041.650,0040.025,0021.000.0008.835.300.000,001617:00:08
TDJ24 Cdo. 4.723 42.131,0045.000,00 10.000 42.675,00 2,83% 42.675,0042.675,0042.675,0041.500,004017.070,00116:30:25
TDJ24 48hs 1 416,0043.549,00 9.999 43.549,00 1,28% 42.600,0044.500,0042.140,0043.000,003.527.9001.536.583.009,005417:00:08
TDJ4X 48hs 0 0,000,00 0 43.433,33 2,44% 0,0043.900,0042.900,0042.400,0012.800.0005.566.600.000,001217:00:08
TO26 Cdo. 140.000 18,6220,00 160.422 20,00 0,92% 19,9020,0019,9019,823.005600,00216:30:17
TO26 48hs 5.000.000 12,5095,00 730 19,45 -2,51% 20,0020,0018,5519,95219.129.46242.090.564,0011117:00:29
TV24 Cdo. 28 41.000,0042.000,00 3.255 42.000,00 3,45% 40.999,0042.000,0040.000,0040.600,00318.612131.839.580,0030316:30:11
TV24 48hs 497.799 41.350,0043.000,00 231 41.350,00 1,04% 41.000,0042.299,5040.930,0040.925,0015.059.7886.245.845.172,0096217:00:08
TV24D 48hs 2.880 43,0049,00 200 43,00 1,44% 43,0043,0043,0042,3910043,00117:00:13
TV24X Cdo. 0 0,000,00 0 43.300,00 6,60% 0,0043.300,0043.300,0040.620,003.681.7241.594.186.492,00116:30:02
TV24X 48hs 0 0,000,00 0 41.900,00 2,32% 0,0043.579,9741.100,0040.950,0012.409.7245.237.526.214,001017:00:08
TVPA 48hs 1.000 650,00920,00 36.197 920,00 -4,07% 949,50949,50910,00959,0073.513677.044,003417:00:10
TVPE 48hs 496.999 3.700,004.150,00 496.999 3.802,00 0,00% 3.802,003.802,003.802,003.802,003.001114.098,00217:00:10
TVPP Cdo. 369.061 1,001,12 462.327 1,06 7,96% 1,001,061,000,98301.8943.067,00916:30:19
TVPP 48hs 3.000.000 1,011,25 160.432 1,05 3,75% 1,041,191,001,0152.249.504554.315,009017:00:10
TVPY 48hs 1 1.773,002.500,00 100.000 1.970,00 0,00% 1.970,002.000,001.970,001.970,0027538,00317:00:28
TVY0 48hs 0 0,002.350,00 200.000 2.400,00 0,00% 2.400,002.400,002.400,002.400,00248,00117:00:13
TX24 Cdo. 949.546 699,90704,90 13.526 699,90 -0,72% 700,00707,00680,60705,002.607.54518.203.634,006316:30:04
TX24 48hs 322 618,00725,00 5.000 706,50 -0,07% 705,00722,00687,00707,00175.436.6601.235.882.242,0067417:00:12
TX24C Cdo. 2.055.623 0,830,00 0 0,83 0,61% 0,830,830,830,822.055.62317.000,00116:30:17
TX24X Cdo. 0 0,000,00 0 705,01 2,17% 0,00710,16684,00690,05236.257.9941.647.169.035,00816:30:01
TX24X 24hs 0 0,000,00 0 702,05 0,33% 0,00702,05702,05699,7228.517.110200.204.941,00117:00:08
TX24X 48hs 0 0,000,00 0 704,24 -0,31% 0,00707,00703,00706,43724.000.0005.105.055.000,00717:00:08
TX24Y Cdo. 0 0,000,00 0 0,86 17,77% 0,000,860,860,7329.239.766250.000,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,81 4,94% 0,000,810,810,7793.195.032752.738,00316:30:01
TX25 48hs 1 263,40299,90 7.153 269,20 0,30% 265,80281,00263,00268,40573.5021.556.294,003417:00:22
TX26 Cdo. 28 550,00567,50 48.990 560,00 0,00% 578,00584,90544,80560,002.757.62015.486.929,0011516:30:02
TX26 48hs 258.580 556,50585,00 7.400 556,50 0,27% 556,00599,00545,00555,00116.793.164654.885.170,0048717:00:17
TX26X Cdo. 0 0,000,00 0 554,70 -2,07% 0,00560,03546,96566,40359.150.0001.994.869.712,00616:30:02
TX26X 48hs 0 0,000,00 0 557,00 1,15% 0,00565,00557,00550,67255.000.0001.428.850.000,00417:00:08
TX26Z Cdo. 0 0,000,00 0 0,65 4,37% 0,000,660,640,62179.575.0001.158.840,00316:30:02
TX28 Cdo. 5.000 503,20570,00 34.557 502,00 -5,28% 525,10549,00502,00530,001.499.5397.934.576,008916:30:02
TX28 48hs 21 530,00550,00 2.500 529,10 -1,10% 530,00548,00528,50535,005.978.27531.733.872,0022317:00:24
TX31 48hs 50.000 198,00205,00 5.000 197,00 2,60% 194,00197,00194,00192,0012.77624.867,00217:00:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 531 84.000,0085.700,00 93 84.500,00 -9,53% 92.000,0094.500,0084.000,0093.400,00765.272657.552.986,00235916:30:12
BNA26 24hs 93 84.000,0092.600,00 100 84.000,00 -12,77% 94.000,0094.000,0084.000,0096.300,00917803.392,001217:00:26
BNA26 48hs 28.104 86.000,0088.000,00 9.998 86.000,00 -7,63% 86.000,0088.000,0083.750,0093.100,0081.22369.431.170,005017:00:24
BNA6D Cdo. 100 97,1297,50 100 100,50 -9,07% 100,00106,7897,00110,53565.050563.390,00245416:30:29
BNA6D 48hs 24.501 99,50100,30 2.910 100,30 1,06% 100,50100,5099,0099,259.3179.317,005717:00:10
D31O3 Cdo. 488.199 34.000,0034.600,00 41.875 34.400,00 -1,43% 34.700,0034.700,0034.000,0034.900,0087.93330.205.754,00616:30:22
D31O3 48hs 97.872 34.300,0034.800,00 7.246 34.300,00 -1,41% 34.620,0034.900,0034.210,0034.790,00201.61468.995.910,001317:00:14
DO3D 48hs 100 40,0741,50 80 40,07 0,18% 40,0740,0740,0740,0010040,00117:00:21
S31O3 Cdo. 6.200 98,6599,05 43.402.525 99,05 0,35% 99,21101,3898,0598,7012.750.969.11812.605.807.866,00236616:30:15
S31O3 24hs 50.000.000 98,6098,60 10.484.282 98,60 -1,15% 98,6098,6098,6099,7510.484.28210.337.502,00117:00:10
S31O3 48hs 1 50,00125,00 10.000 99,12 0,56% 99,8599,8598,2998,573.130.147.9223.100.406.162,0055117:00:12
SO3C Cdo. 95.238.094 0,110,11 15.137.299 0,11 1,83% 0,110,120,110,117.744.656.1328.913.910,0066416:30:11
SO3C 24hs 103.120.602 0,100,96 15.000.000 0,10 -3,88% 0,100,100,100,10138.120.702134.595,00417:00:10
SO3C 48hs 178.300 0,110,00 0 0,12 13,73% 0,120,120,120,1086.07599,00117:00:10
SO3D Cdo. 66.804.047 0,110,24 197.337 0,11 -0,87% 0,110,120,110,129.272.906.35010.888.928,00113016:30:07
SO3D 24hs 5 0,120,13 1.000.000 0,11 10,68% 0,120,120,110,102.255.4692.661,00217:00:10
SO3D 48hs 3.275.000 0,110,15 651.637 0,12 0,00% 0,110,120,110,1223.749.69727.851,004917:00:21
SO3X Cdo. 0 0,000,00 0 96,00 -2,35% 0,0098,8096,0098,311.767.881.6661.721.000.419,00516:30:02
SO3X 48hs 0 0,000,00 0 99,05 0,30% 0,0099,1099,0098,7540.000.000.00039.620.000.000,00317:00:08
SO3Y Cdo. 0 0,000,00 0 0,12 6,19% 0,000,120,110,111.182.809.9331.382.419,00516:30:02
X18E4 Cdo. 80.400 125,52127,80 15.000 127,23 -0,92% 126,98127,23126,00128,40690.695874.634,00816:30:27
X18E4 48hs 65.000 126,90131,00 83.437 127,20 0,16% 130,00130,00123,20127,00266.516.033339.613.612,0018517:00:12
X20F4 48hs 401.355 114,50119,00 83.899 114,50 4,09% 111,51114,50111,51110,00198.645224.478,00317:00:10
X23N3 Cdo. 128 148,50148,97 229.999 148,80 0,34% 148,17149,63148,17148,30773.625.2751.151.493.474,0039616:30:04
X23N3 48hs 422 125,00149,73 50.000.000 149,73 0,22% 149,40152,00149,00149,403.548.727.0995.312.651.132,0088117:00:13
XE4X 48hs 0 0,000,00 0 127,00 -0,32% 0,00127,45126,75127,401.425.000.0001.814.037.500,00517:00:08
XN3D Cdo. 0 0,000,18 297.425 0,18 12,82% 0,180,180,180,16297.425523,00116:30:13
XN3X Cdo. 0 0,000,00 0 147,30 -0,94% 0,00148,85144,00148,70727.777.7781.075.725.000,00516:30:02
XN3X 48hs 0 0,000,00 0 149,68 0,09% 0,00149,75149,65149,553.650.000.0005.463.680.000,00817:00:08
XN3Y Cdo. 0 0,000,00 0 0,18 12,50% 0,000,180,160,16269.621.889463.094,00216:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.000 102,00115,00 100 105,00 -4,55% 110,00110,00105,00110,008.7229.313,001017:00:10
AEC1O 48hs 100 89.500,0094.000,00 100 89.001,00 -7,77% 100.000,00100.000,0088.000,0096.500,005.1584.839.989,003117:00:29
ARC1D 48hs 1.000 97,00104,70 1.000 101,50 0,00% 100,15101,5098,16101,50137.038137.356,005017:00:27
ARC1O Cdo. 1.000 80.006,0097.000,00 1.000 82.000,00 -3,53% 82.000,0082.000,0082.000,0085.000,001.000820.000,00116:30:28
ARC1O 48hs 867 89.000,0090.810,00 1.163 89.500,00 3,53% 86.500,0090.800,0081.000,5086.449,5090.46476.072.636,004217:00:14
ATS1O 48hs 0 0,0041.000,00 29.639 41.000,00 0,00% 41.000,0041.000,0041.000,00-29.63912.151.990,00117:00:12
BOL1O 48hs 190 87.000,0091.800,00 66 91.800,00 -2,75% 92.000,0092.000,0087.000,0094.400,001.9471.735.302,002917:00:13
CAC5O Cdo. 0 0,0096.000,00 40 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,004038.400,00116:30:05
CAC5O 48hs 8.501 96.000,00101.000,00 2.097 96.000,00 -2,54% 98.200,00101.000,0095.999,0098.500,0011.65811.445.160,001517:00:10
CLSID 48hs 3.000 29,5034,00 1.500 31,85 4,43% 30,0531,8530,0530,5021.4656.798,002617:00:10
CLSIO Cdo. 700 24.100,0029.000,00 900 24.100,00 -7,31% 24.100,0024.100,0024.100,0026.000,0030072.300,00116:30:19
CLSIO 48hs 2.000 25.000,0031.000,00 202 26.500,00 3,52% 25.100,0026.900,0024.600,0025.600,0080.80420.429.507,0013717:00:29
CP17D 48hs 10.000 63,0071,00 6.000 64,00 4,07% 64,0064,0064,0061,5010.0006.400,00717:00:19
CP17O Cdo. 0 0,0061.000,00 2.000 54.193,00 -13,98% 54.193,0054.193,0054.193,0063.000,00111.00060.154.230,00116:30:18
CP17O 48hs 1.000 52.950,0054.000,00 4.000 54.000,00 -1,82% 53.000,0054.000,0052.250,0055.000,0048.00025.375.760,001117:00:26
CP25D 48hs 2.000 0,10109,50 5.771 109,50 2,82% 107,00109,50106,70106,5029.04031.238,002417:00:12
CP25O 48hs 500 9.599,50108.000,00 99 101.800,00 -11,09% 113.000,00113.000,0090.500,00114.500,0050.41947.587.533,003317:00:21
CP31X 48hs 0 0,000,00 0 53.000,00 0,00% 0,0053.000,0053.000,0053.000,001.000.000530.000.000,00117:00:07
CP32O 48hs 3 82.000,00101.999,00 475 101.999,00 1,78% 103.000,00103.000,00101.950,00100.220,00906924.198,001217:00:18
CRCED 48hs 100 30,0054,49 21.586 50,20 -6,86% 52,0053,9050,2053,904.5802.436,001217:00:10
CRCEO 48hs 13 44.050,0044.600,00 42 44.600,00 -1,98% 45.500,0045.500,0041.000,0045.500,0029.43912.495.410,0029117:00:06
CS34D 48hs 2.000 35,0642,00 262 42,00 0,48% 42,0042,0041,9541,801.904799,00517:00:11
CS34O 48hs 911 37.000,0038.000,00 100 37.000,00 -2,63% 36.999,5037.000,0036.999,5038.000,002.100776.995,00617:00:10
CS38D 48hs 1.000 106,00121,50 230 107,65 -2,14% 110,00110,00106,05110,006.9547.531,002317:00:10
CS38O 48hs 1 5.450,00117.000,00 3.841 95.500,00 -0,52% 95.500,0096.500,0091.901,0096.000,0041.11738.190.864,009017:00:10
DNC2D Cdo. 500 102,20107,50 287 102,00 -0,10% 102,00102,00102,00102,10100102,00116:30:11
DNC2D 48hs 1.018 102,50107,00 1.932 104,60 -1,32% 105,00106,25104,40106,0027.85929.270,005917:00:27
DNC2O Cdo. 32 85.260,0090.000,00 40 87.950,00 -12,05% 90.000,0090.000,0087.681,5099.999,003.9693.488.613,001516:30:21
DNC2O 48hs 108 91.100,0091.200,00 764 91.200,00 0,22% 92.000,0092.000,0087.001,0091.000,0084.63175.090.166,0019717:00:14
EAC1O 48hs 5.000 38.000,0047.000,00 5.000 45.000,00 -2,17% 45.000,0045.000,0045.000,0046.000,002.000900.000,00217:00:28
GN34D 48hs 2.000 50,0060,00 639 60,00 0,00% 60,0060,0060,0060,002.3931.435,00417:00:11
GN34O 48hs 100 51.700,0053.000,00 200 51.600,00 -2,64% 51.500,0051.600,0050.000,0053.000,004.3322.195.215,00917:00:29
GN40O Cdo. 0 0,0090.000,00 10 89.000,00 1,14% 89.000,0089.000,0089.000,0088.000,00108.900,00116:30:02
GN40O 48hs 1.000 80.000,0090.100,00 1.000 90.000,00 0,00% 90.000,0092.000,0090.000,0090.000,00765696.500,00317:00:10
GNCXD Cdo. 5.000 79,9588,00 1.000 79,95 -9,15% 79,9579,9579,9588,001.000799,00116:30:16
GNCXD 48hs 4.985 79,7587,50 2.000 80,99 -0,38% 82,0082,5079,5581,3085.46069.277,003717:00:15
GNCXO Cdo. 1.000 65.033,5084.350,00 1.000 66.590,00 -8,71% 87.000,0087.000,0066.590,0072.940,00296.000197.310.500,00616:30:15
GNCXO 48hs 1.000 69.100,0070.950,00 1.000 70.950,00 1,19% 71.000,0071.000,0063.050,0070.116,0082.07955.129.366,005217:00:14
IRC8O Cdo. 10 38.500,0038.500,00 669 38.500,00 -10,47% 38.500,0038.500,0038.500,0043.000,00103.850,00116:30:17
IRC8O 48hs 327 36.600,0047.099,00 50 36.900,00 -2,89% 38.000,0038.000,0036.500,0038.000,001.893710.987,003117:00:13
IRCEO 48hs 970 43.252,0043.252,00 1 43.252,00 -1,70% 43.252,0043.252,0043.252,0044.000,003012.975,00217:00:15
IRCFD 48hs 1.000 99,00112,95 50 104,00 -3,61% 107,90109,00104,00107,9054.96058.237,009717:00:10
IRCFO Cdo. 14 85.000,0090.500,00 35 90.500,00 0,33% 91.600,0091.600,0085.000,0090.200,008.6307.515.753,004216:30:09
IRCFO 48hs 1 90.000,0091.500,00 2 91.500,00 1,05% 90.550,0091.700,0085.000,0090.550,00141.958126.407.522,0062517:00:24
IRCGD Cdo. 0 0,00115,00 2.522 106,60 0,00% 106,60106,60106,60106,6030.98533.030,00116:30:21
IRCGD 48hs 742 100,00113,90 1.050 104,00 -3,70% 105,20105,20102,80108,006.3776.672,00917:00:10
IRCGO Cdo. 1 84.000,0095.000,00 150 90.000,00 -11,43% 90.000,0090.000,0090.000,00101.615,501.000900.000,00116:30:11
IRCGO 48hs 100 89.600,0093.600,00 897 93.600,00 -1,47% 95.000,0095.000,0086.000,0095.000,0013.66412.246.747,004317:00:10
IRCHO 48hs 100 93.500,0096.300,00 565 96.300,00 -0,21% 96.500,0098.000,0096.300,0096.500,00886856.455,00817:00:25
IRCID 48hs 400 97,00105,50 10 97,55 -7,10% 97,5597,5597,55105,00260253,00317:00:18
IRCIO Cdo. 0 0,00104.200,00 324 105.000,00 -1,34% 105.000,00105.000,00105.000,00106.430,004648.300,00116:30:02
IRCIO 48hs 300 9.055,00100.000,00 10 85.000,00 -13,27% 80.000,0085.000,0078.000,0098.000,003.3032.638.513,001317:00:25
LECBO 48hs 25 91.000,0092.999,00 25 88.900,00 -11,10% 102.000,00102.000,0087.000,00100.000,00822760.555,002817:00:23
LMS1D 48hs 2.100 19,900,00 0 19,90 2,05% 19,9019,9019,9019,503.000597,00117:00:10
LMS1O 48hs 1.000 14.400,000,00 0 14.381,00 -15,90% 17.050,0017.050,0014.381,0017.100,00437.59863.729.203,001817:00:20
LMS7D 48hs 550 99,60118,00 1.000 117,95 2,57% 120,00120,00117,95115,00251301,00217:00:10
LMS7O 48hs 130 94.000,0098.000,00 152 93.600,00 -10,00% 100.880,00100.880,0093.600,00104.000,0012.84212.026.213,00717:00:10
LOC2O Cdo. 1.000 90.000,0097.000,00 50 94.100,00 -12,87% 97.000,0097.000,0094.100,00108.000,001.5001.426.000,00216:30:21
LOC2O 48hs 1.000 86.050,0096.000,00 2.128 96.000,00 -1,54% 99.971,0099.971,0094.000,0097.500,002.3382.228.187,00617:00:17
LOC3D 48hs 1.000 100,00115,00 1.000 114,00 4,59% 114,00114,00114,00109,00877999,00117:00:10
LOC3O 48hs 100 91.000,0099.800,00 100 100.000,00 -2,91% 100.000,00100.000,00100.000,00103.000,00100100.000,00117:00:14
MAC2O 24hs 0 0,0052.519,00 1.145.870 52.519,00 26,49% 52.519,0052.519,0052.519,0041.519,001.145.870601.799.465,00117:00:28
MGC9D Cdo. 4.000 112,00130,00 1.030 112,35 -3,97% 113,00113,00112,35117,001.6001.804,00216:30:11
MGC9D 48hs 2.543 111,80130,00 3.090 113,05 0,04% 115,00119,30113,00113,0022.49025.900,004217:00:28
MGC9O Cdo. 4.224 97.990,00100.000,00 239 97.990,00 -1,52% 97.000,00100.000,0093.500,0099.500,006.5696.347.426,002516:30:07
MGC9O 48hs 1.948 98.850,50100.000,00 3.634 100.000,00 1,07% 98.940,00100.000,0093.200,0098.940,00247.200238.789.372,0024317:00:24
MGCEO 48hs 5 42.500,0056.000,00 13.461 56.000,00 0,90% 56.000,0056.000,0056.000,0055.500,0044.30824.812.480,00517:00:28
MGCHD 48hs 1.000 102,40110,00 500 102,00 -13,19% 111,00111,00102,00117,50786823,00517:00:10
MGCHO 48hs 42 70.000,0097.000,00 764 93.501,00 -4,40% 102.000,00102.000,0085.500,5097.800,0068.19461.665.527,006317:00:13
MGCID Cdo. 1.000 0,130,13 3.787.348 0,13 0,00% 0,130,130,130,133.787.3484.999,00116:30:04
MGCIO Cdo. 0 0,00110,00 908.981 110,00 0,00% 107,50110,00107,50110,004.696.3295.071.808,00316:30:02
MGCIO 24hs 10.203.873 108,10109,50 10.073.412 108,10 2,95% 108,10108,10108,10105,0010.203.87311.030.386,00117:00:16
MGCJD 48hs 12.615 105,00115,00 2.500 113,00 7,62% 105,00116,00105,00105,004.8625.575,001917:00:18
MGCJO Cdo. 1.253 9.200,0095.500,00 130 91.000,00 -20,80% 91.000,0091.000,0091.000,00114.900,001910,00116:30:06
MGCJO 48hs 189 91.590,0092.000,00 4 92.490,00 -0,01% 92.500,0097.599,0084.500,5092.500,0061.73454.982.398,0019017:00:16
MRCAD Cdo. 25 87,35111,00 19.065 87,50 -2,56% 87,3088,0987,3089,80848741,001016:30:29
MRCAD 48hs 430 86,5190,00 7.610 87,75 -1,40% 89,0089,8086,6689,00242.899212.658,0029617:00:15
MRCAO Cdo. 40 74.500,0082.800,00 50 74.400,00 6,13% 75.990,0075.990,0068.807,0070.102,0090.77865.695.130,0018416:30:03
MRCAO 48hs 1 353,0078.000,00 17 75.200,00 0,40% 75.002,0076.000,0070.000,0074.900,00404.611293.548.926,00115017:00:27
MRCEO Cdo. 1 79.000,0097.900,00 100 90.000,00 -4,22% 90.000,0090.000,0090.000,0093.969,00109.000,00216:30:20
MRCEO 48hs 67 90.000,0090.900,00 1.259 90.000,00 1,69% 88.000,0091.100,0086.000,0088.500,006.3935.693.655,005117:00:10
MRCFO Cdo. 9 85.000,0094.000,00 150 85.000,00 -12,48% 100.000,00100.000,0085.000,0097.123,502.1912.012.350,00416:30:05
MRCFO 48hs 50 85.000,0094.000,00 28 93.500,00 -6,50% 97.000,0097.000,0093.500,00100.000,001.7541.690.715,00717:00:25
MRCGO 48hs 500 39.000,0041.500,00 19.034 41.500,00 -11,23% 46.000,0046.000,0038.000,0046.750,005.5622.309.666,002417:00:15
MRCID 48hs 991 101,25120,00 2.000 101,25 0,50% 101,25101,25101,25100,753131,00117:00:24
MRCIO 48hs 1.649 93.000,00101.999,00 1.000 95.000,00 0,00% 81.002,0095.000,0081.002,0095.000,006.1055.385.422,001917:00:04
MRCLD 48hs 534 100,40107,90 1.015 104,90 4,53% 101,00104,90100,40100,351.9061.936,00817:00:14
MRCLO 48hs 70 86.100,00115.000,00 2.098 90.227,00 2,07% 88.400,0090.227,0083.000,0088.400,006.2535.446.105,004317:00:10
MRCMO 48hs 3 40.500,0044.090,00 401 44.100,00 0,73% 43.780,0044.100,0043.780,0043.780,0013860.636,00717:00:10
MRCOO 48hs 7 87.100,0098.999,00 49 88.000,00 -1,12% 87.000,0089.900,0084.000,0089.000,007.5026.526.167,003417:00:14
MRCPO 48hs 47 41.970,0041.990,00 395 41.990,00 -0,02% 42.500,0042.500,0041.910,0042.000,0022.5589.472.508,009017:00:24
MRCRO Cdo. 3 41.000,0043.000,00 112 41.000,00 0,00% 41.000,0041.000,0041.000,00-2820,00116:30:17
MRCRO 48hs 56 41.000,0041.500,00 300 41.000,00 2,50% 41.500,0041.500,0041.000,0040.000,0023697.690,00417:00:10
MRECD 48hs 1.000 100,00105,00 935 100,55 -5,32% 100,50105,00100,50106,203.3703.398,001117:00:29
MRFCD 48hs 102 98,00108,00 2.000 98,00 -7,46% 98,0098,0098,00105,90298292,00117:00:13
MROCD 48hs 100 98,10108,00 4.986 101,00 -6,48% 101,00101,00101,00108,00354357,00217:00:10
MSSAD 48hs 2.000 100,00108,00 2.807 105,00 5,00% 105,00105,00104,90100,001.2131.272,00317:00:15
MSSAO 48hs 3.000 86.000,0091.000,00 20 91.000,00 -1,09% 92.000,0094.760,0091.000,0092.000,006.0695.686.590,001017:00:11
MSSEO 48hs 30.000 90.000,00105.000,00 2.000 92.000,00 -2,13% 92.000,0092.000,0092.000,0094.000,00109.200,00117:00:18
MSSEY 48hs 0 0,000,00 0 104,00 0,00% 0,00104,00104,00-738.000767.520,00117:00:07
MTCGD Cdo. 111 106,80150,00 322 109,00 2,54% 106,00109,00105,00106,30634672,00616:30:03
MTCGD 48hs 10.514 104,50108,00 7.200 106,85 -0,60% 107,50110,20105,40107,5062.36466.535,008117:00:17
MTCGO Cdo. 15 86.200,5093.500,00 572 92.900,00 5,56% 90.000,0093.390,0086.000,0088.010,004.6504.137.052,006016:30:02
MTCGO 48hs 1 90.000,00108.000,00 20 92.000,00 1,10% 92.000,0095.000,0086.000,5091.000,00109.59298.076.781,0042717:00:11
NPCAD Cdo. 1.153 107,500,00 0 107,50 -7,92% 107,50107,50107,50116,751.1531.239,00116:30:19
NPCAD 48hs 200 100,00114,00 2.000 105,00 -1,32% 105,20105,20105,00106,401.5001.575,001117:00:15
NPCAO Cdo. 8 90.000,0090.000,00 960 90.000,00 -17,36% 90.000,0090.000,0090.000,00108.900,001.3201.188.000,00216:30:07
NPCAO 48hs 9.271 94.500,00105.000,00 3.000 94.500,00 2,72% 91.999,0094.500,0089.900,0092.000,0013.45012.331.748,001817:00:13
PNDCD 48hs 1.000 112,15124,00 2.000 114,00 -7,32% 114,00114,00114,00123,001.0001.140,00117:00:10
PNDCO 48hs 3.000 99.500,00119.999,00 3.000 99.000,00 0,00% 97.344,0099.013,0094.600,0099.000,00190.000184.817.780,002217:00:28
PNRCO 48hs 1.000 45.500,0049.500,00 500 48.000,00 2,13% 48.000,0048.000,0048.000,0047.000,002.000960.000,00517:00:20
PNTCD Cdo. 0 0,000,12 31.412.514 0,12 3,60% 0,120,120,110,1132.547.17037.418,00316:30:09
PNUCD 48hs 15.000 104,00107,00 2.101 107,00 0,00% 107,00107,00107,00-2.1012.248,00117:00:24
PNUCO 48hs 50.000 90.000,0095.000,00 50.000 92.500,00 0,00% 90.000,0092.500,0090.000,00-1.100.0001.015.000.000,00417:00:10
PNUCX 48hs 0 0,000,00 0 92.500,00 0,00% 0,0092.500,0092.500,00-600.000555.000.000,00117:00:08
RCCJD Cdo. 0 0,00116,90 466 116,90 0,00% 116,90116,90116,90116,904249,00116:30:15
RCCJD 48hs 2.000 105,00120,00 3.000 109,00 0,41% 111,00113,00105,00108,5543.97347.616,003117:00:27
RCCJO Cdo. 55 84.800,00103.500,00 50 103.500,00 -2,82% 103.500,00103.500,00103.500,00106.500,00350362.250,00116:30:09
RCCJO 48hs 7 80.000,0094.100,00 5 93.000,00 -1,06% 97.000,0097.000,0088.025,0094.000,00155.947139.680.596,0013317:00:23
RCCMD 48hs 2.000 109,00115,00 20.000 110,00 0,00% 110,00110,00110,00110,0055,00117:00:10
RCCMO 48hs 500 9.535,5099.001,00 16.680 99.001,00 3,83% 96.999,0099.001,0095.000,0095.351,006.5096.351.733,001717:00:18
RFCAC Cdo. 3.828 100,600,00 0 100,60 0,60% 100,60100,60100,60100,003.8283.850,00116:30:02
RFCAD Cdo. 4.732 103,150,00 0 103,15 0,15% 103,20104,25101,70103,0016.03416.502,00716:30:28
RFCAO Cdo. 1.952 89.494,500,00 0 89.494,50 -2,39% 85.848,0089.494,5085.292,0091.684,0015.75113.589.679,00516:30:14
RUC3D 48hs 50 103,10109,75 1.000 109,75 1,62% 108,00111,50108,00108,0028.43931.325,002217:00:07
RUC3O 48hs 4.465 97.000,0099.000,00 200 97.000,00 1,25% 93.000,00100.000,0093.000,0095.800,0040.56037.873.327,004217:00:20
RUC4O Cdo. 0 0,0095.000,00 5.269 95.000,00 -4,04% 95.000,0095.000,0095.000,0099.000,0032.850,00116:30:02
RUC5D 48hs 198 100,10102,00 2.925 101,90 0,59% 102,00102,00101,90101,303.4773.545,00717:00:18
RUC5O Cdo. 0 0,00109.900,00 596 103.000,00 -6,28% 103.000,00103.000,00103.000,00109.900,002828.840,00116:30:12
RUC5O 48hs 4.200 89.000,00102.000,00 942 101.999,00 -3,64% 105.400,00105.400,00101.840,50105.855,002.2122.314.315,001117:00:16
RUC6D 48hs 1.000 107,00116,50 297 113,00 -3,42% 116,70116,70112,55117,003.9864.493,001317:00:21
RUC6O 48hs 300 95.000,0096.500,00 11 97.000,00 -3,96% 99.000,0099.000,0092.000,00101.000,0024.18422.512.661,006617:00:10
RUC7D 48hs 99 104,00115,50 75 116,90 7,25% 116,90116,90116,90109,00138161,00117:00:10
RUC7O 48hs 3 93.300,0096.000,00 66 93.000,00 -11,00% 102.000,00102.000,0093.000,00104.500,00942880.625,00817:00:26
SNS8C 24hs 0 0,0054,55 1.250 54,55 0,00% 54,5554,5554,55-1.250681,00117:00:13
SNS8O 24hs 0 0,0048.000,00 1.250 48.000,00 2,13% 48.000,0048.000,0048.000,0047.000,001.250600.000,00117:00:22
SNS8O 48hs 131 48.900,0049.000,00 3 48.900,00 -2,20% 48.900,0048.900,0047.700,0050.000,001.926941.594,00717:00:19
SNS9D 48hs 600 48,7254,00 9 48,00 -11,11% 47,0048,0047,0054,00274129,00217:00:10
SNS9O Cdo. 430 43.500,0044.550,00 100 44.550,00 3,13% 43.500,0044.550,0043.500,0043.199,501.339584.007,001016:30:12
SNS9O 24hs 1.000 5.239,5044.500,00 100 44.500,00 -14,91% 44.500,0044.500,0044.500,0052.300,001.470654.150,00117:00:13
SNS9O 48hs 50 43.510,0046.100,00 2.636 43.990,00 4,22% 42.300,0045.000,0042.300,0042.210,0051.93922.831.754,0015717:00:16
SPC1D Cdo. 0 0,0054,00 112.970 54,00 0,00% 54,0054,0054,0054,00112.97061.003,00116:30:12
SPC1O Cdo. 64.226 46.710,0057.800,00 1.730 46.710,00 -7,68% 46.710,0046.710,0046.710,0050.598,0064.22629.999.964,00116:30:13
TLC1D 48hs 1.000 99,00111,00 3.000 100,50 -2,24% 105,00105,50100,00102,8082.00083.198,004017:00:11
TLC1O Cdo. 1.000 80.120,0088.000,00 1.000 85.490,00 -2,07% 88.000,0088.000,0085.490,0087.300,002.0001.734.900,00216:30:06
TLC1O 48hs 1.000 88.000,00126.097,00 1.000 88.499,00 -1,62% 89.500,0089.500,0083.159,0089.960,00280.000240.522.695,0011717:00:10
TLC5D 48hs 1.000 67,2073,85 4.000 68,90 -3,43% 69,0069,0066,9571,35126.00085.410,004517:00:12
TLC5O 48hs 3.000 58.500,0060.500,00 1.000 60.000,00 4,35% 59.894,0060.000,0054.000,0057.500,00210.000120.191.155,006817:00:10
TLCFO 48hs 5.000 53.500,0055.000,00 119 55.000,00 5,77% 52.000,0055.000,0052.000,0052.000,0010.0255.288.750,00317:00:12
TN52D 48hs 200 90,50106,00 320 106,00 0,00% 106,00106,00106,00106,00182192,00117:00:28
TN52O 48hs 500 30.240,00101.990,00 188 102.000,00 2,00% 100.000,00103.428,50100.000,00100.000,009861.004.328,001117:00:27
VSC3D 48hs 9 115,00160,00 1 120,00 0,00% 120,00120,00120,00120,00197236,00317:00:10
VSC3O 48hs 979 105.000,00106.000,00 508 102.610,00 -6,72% 106.080,00106.080,00102.500,00110.000,001.1821.240.630,001617:00:29
VSCEO 48hs 10 111.500,00112.000,00 14.756 111.500,00 -10,80% 111.500,00111.500,00111.500,00125.000,001011.150,00117:00:10
VSCFD 48hs 2.000 106,00120,00 9.949 120,00 1,69% 124,00127,00120,00118,00409505,00817:00:20
VSCFO 48hs 50 105.000,00109.000,00 954 109.000,00 2,35% 107.000,00113.500,00102.909,50106.500,001.4291.593.743,003117:00:20
WNCHD Cdo. 55.672 0,120,12 415.740 0,12 -11,19% 0,120,120,110,1315.835.14818.047,005116:30:05
WNCHO Cdo. 42.056 96,0084.000,00 15 96,00 -13,51% 108,00108,0096,00111,00140.370.331134.755.822,0054116:30:18
YCA6O Cdo. 7.000 80.200,0084.200,00 1.000 80.525,00 -1,38% 82.500,0083.000,0080.500,0081.650,0020.00016.302.455,001216:30:02
YCA6O 48hs 1.000 75.175,0085.500,00 1.000 85.000,00 0,59% 84.999,5086.000,0080.000,0084.500,00510.000417.301.365,0022617:00:10
YCA6P 48hs 3.000 96,40101,00 3.000 98,00 0,51% 97,5099,1096,7097,50294.000286.133,008917:00:10
YMCHD 48hs 459 78,2183,85 1.851 82,50 -0,42% 81,5082,8578,0282,85125.11598.839,0015317:00:10
YMCHO Cdo. 29 68.000,0070.000,00 15.505 70.500,00 8,46% 70.000,0071.000,0063.663,5065.002,00139.19794.581.789,008116:30:17
YMCHO 24hs 114.000 68.200,0068.900,00 500 68.900,00 2,23% 68.900,0068.900,0068.200,0067.400,00114.55078.126.950,00317:00:12
YMCHO 48hs 1 533,0069.300,00 11 69.300,00 1,32% 68.420,0071.500,0064.000,5068.400,00374.094249.268.612,0088517:00:20
YMCID Cdo. 1.000 92,0099,95 700 95,00 0,00% 95,0097,0095,0095,003.4023.246,001716:30:11
YMCID 48hs 38 93,50100,00 6.010 95,60 -0,73% 96,7598,7095,0096,30156.346150.172,0015317:00:21
YMCIO Cdo. 1.641 83.500,0084.600,00 1.000 84.000,00 2,44% 83.500,0086.800,0076.442,5082.000,0037.87131.135.444,008616:30:26
YMCIO 48hs 44 83.705,0084.000,00 3.890 83.705,00 1,34% 84.999,5084.999,5075.000,0082.600,00359.414290.653.774,0057617:00:07
YMCJD Cdo. 122 77,1090,90 394 82,00 0,00% 83,9985,0080,2082,004.2313.510,00816:30:21
YMCJD 48hs 11 78,0087,50 7.984 81,95 -1,74% 81,0082,9878,0083,4084.64668.680,0010917:00:10
YMCJO Cdo. 400 69.000,0071.500,00 47 71.480,00 4,20% 69.000,0071.480,0064.477,0068.600,00420.459275.896.327,006816:30:13
YMCJO 24hs 500 7.889,0082.500,00 72 65.300,00 -17,23% 65.660,0065.765,0065.300,0078.890,001.200.000786.900.000,00417:00:24
YMCJO 48hs 100 6.000,0096.200,00 1.000 71.379,00 2,26% 71.799,0071.799,0060.000,0069.800,00266.281179.822.961,0063117:00:15
YMCMO 24hs 0 0,000,00 0 70.800,00 0,00% 70.800,0070.800,0070.800,0070.800,008.160.7045.777.778.432,00117:00:10
YMCOX 48hs 0 0,000,00 0 58.425,00 74,75% 0,0059.200,0057.650,0033.433,0017.000.0009.932.250.000,00417:00:07
YMCQD 48hs 590 95,30104,00 6.178 103,90 0,87% 103,00104,50103,00103,00203.763210.101,004117:00:25
YMCQO Cdo. 57 85.070,5091.490,00 777 87.000,00 -2,25% 90.000,0090.000,0083.200,0089.000,002.9412.548.261,001816:30:11
YMCQO 48hs 21.449 90.800,00109.000,00 110 90.800,00 1,00% 91.100,0091.100,0081.000,0089.900,00343.401295.259.988,0028017:00:03
YPCUD Cdo. 2.000 40,000,00 0 39,98 0,00% 39,9839,9839,9839,9810.0003.998,00116:30:20
YPCUD 48hs 2.000 40,0043,00 1.000 40,00 -0,12% 39,5040,5039,5040,0551.00020.418,001617:00:10
YPCUO Cdo. 1.000 32.500,0037.500,00 2.000 33.150,00 -2,50% 34.502,0034.502,0033.150,0034.000,0011.0003.781.700,00216:30:02
YPCUO 24hs 1.000 3.797,0033.900,00 3.000 33.900,00 -5,08% 33.900,0033.900,0033.900,0035.716,003.0001.017.000,00117:00:10
YPCUO 48hs 1.000 33.500,0043.500,00 1.000 35.000,00 5,58% 33.250,0036.400,0033.000,0033.150,00295.000100.855.600,006117:00:23

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00172,80 180.000.000 172,80 0,29% 172,80172,80172,80172,301.080.000.0001.866.240.000,00217:00:10
DT18Q 24hs 0 0,00184,80 390.000.000 184,80 0,33% 184,80184,80184,80184,201.290.000.0002.383.920.000,00217:00:10
DT19Q 24hs 0 0,0088,90 200.000.000 88,90 0,34% 88,9088,9088,9088,602.000.000.0001.778.000.000,00317:00:18
NM17Q 24hs 0 0,00144,00 950.000.000 144,00 0,35% 144,00144,00144,00143,50950.000.0001.368.000.000,00117:00:10
NM18Q 24hs 0 0,00138,40 250.000.000 138,40 0,29% 138,40138,40138,40138,001.150.000.0001.591.600.000,00217:00:12
NM19Q 24hs 0 0,00148,20 400.000.000 148,20 0,34% 148,20148,20148,20147,701.300.000.0001.926.600.000,00217:00:10
NM20Q 24hs 0 0,00140,20 600.000.000 140,20 0,36% 140,20140,20140,20139,701.500.000.0002.103.000.000,00217:00:10
NM21Q 24hs 0 0,00128,20 600.000.000 128,20 0,31% 128,20128,20128,20127,801.500.000.0001.923.000.000,00217:00:10
NM22Q 24hs 0 0,00107,50 780.000.000 107,50 0,28% 107,50107,50107,50107,201.680.000.0001.806.000.000,00217:00:20
NM23Q 24hs 0 0,00100,40 890.000.000 100,40 0,30% 100,40100,40100,40100,101.790.000.0001.797.160.000,00217:00:29
NM24Q 24hs 0 0,0092,80 110.000.000 92,80 0,32% 92,8092,8092,8092,501.910.000.0001.772.480.000,00317:00:14
NM25Q 24hs 0 0,0085,10 220.000.000 85,10 0,24% 85,1085,1085,1084,902.020.000.0001.719.020.000,00317:00:12
PV1QD Cdo. 1 41,5042,79 18.939 43,79 1,84% 43,5445,1240,5743,0035.49614.976,006116:30:21
PVR1Q Cdo. 19.272 37.000,0038.000,00 20.000 38.000,00 0,00% 38.000,0038.000,0037.000,0038.000,0050.72819.269.360,007016:30:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1000DI 3 255,00 290,00 24 255,000,00%  -. 285,00. 255,00 270,00 11,00 295.500,007 16:38
ALUA ALUC1150DI 1 158,00 220,00 2 158,00-34,17%  240,00. 210,00. 158,00 180,00 47,00 964.600,008 16:06
ALUA ALUC1200DI 10 75,00 60,00 1 60,00-40,00%  100,00. 60,00. 60,00 60,00 1,00 6.000,001 12:40
ALUA ALUC1250DI 3 80,00 0,00 0 80,000,00%  80,00. 80,00. 80,00 80,00 1,00 8.000,001 12:40
ALUA ALUC1300DI 2 65,00 110,00 6 110,0029,41%  85,00. 110,00. 60,00 110,00 40,00 301.004,0012 16:51
ALUA ALUC1350DI 1 40,00 97,00 1 90,0012,50%  80,00. 100,00. 90,00 100,00 22,00 208.000,009 16:29
ALUA ALUC1400DI 1 1,00 69,80 1 40,00-41,18%  68,00. 74,00. 40,00 72,00 31,00 197.799,0014 16:56
ALUA ALUC300.DI 146 700,00 1.245,00 2 700,000,72%  695,00. 750,00. 689,45 700,00 757,00 52.559.162,0042 16:58
ALUA ALUC450.DI 5 560,38 627,00 100 594,3615,62%  514,06. 627,79. 556,00 556,00 476,00 29.640.205,0033 16:24
ALUA ALUC510.DI 5 510,00 810,00 1 535,005,94%  505,00. 572,50. 490,00 547,00 49,00 2.685.547,0010 16:38
ALUA ALUC690.DI 10 394,00 600,00 2 394,00-35,20%  608,00. 394,00. 394,00 394,00 3,00 118.200,002 16:36
ALUA ALUC810.DI 15 300,00 325,00 1 285,001,21%  281,60. 338,90. 285,00 334,99 81,00 2.620.339,0034 16:30
ALUA ALUV810.DI 1 8,50 30,00 5 10,00-33,33%  15,00. 10,00. 9,00 9,00 2,00 1.900,002 16:57
BBA BBAC1480DI 1 145,50 160,00 1 150,000,00%  -. 150,00. 150,00 150,00 1,00 15.000,001 15:11
BHIP BHIC26.0DI 6 13,00 100,00 1 24,000,00%  24,00. 24,00. 24,00 24,00 1,00 2.400,001 14:47
BMA BMAC1800DI 1 245,60 438,40 1 438,4046,13%  300,00. 438,40. 438,40 438,40 1,00 43.840,001 16:39
BMA BMAC2000DI 1 155,00 250,00 1 200,00-11,93%  227,10. 200,00. 161,40 161,40 3,00 56.140,002 16:58
BMA BMAV1450DI 3 2,55 25,00 3 25,0043,84%  17,38. 25,00. 23,10 23,10 4,00 9.810,002 11:32
COME COMC27.0DI 100 29,50 46,00 5 30,501,72%  29,99. 30,50. 28,00 28,00 332,00 962.785,009 15:33
COME COMC40.0DI 14 16,20 42,50 5 16,20-6,61%  17,35. 19,00. 16,00 16,05 786,00 1.329.742,0021 16:55
COME COMC40.0FE 3 29,00 30,50 250 30,003,45%  29,00. 30,00. 30,00 30,00 1,00 3.000,001 15:13
COME COMC46.0NO 8 9,00 15,00 1 9,50-36,67%  15,00. 9,50. 9,00 9,00 27,00 25.550,002 15:16
COME COMC50.0DI 50 10,70 11,50 24 11,505,64%  10,89. 13,00. 10,00 11,00 2.037,00 2.135.000,0064 16:59
COME COMC50.0FE 100 20,00 25,00 5 20,00-16,67%  24,00. 22,00. 20,00 22,00 12,00 24.600,003 15:29
COME COMC52.0DI 50 9,15 11,00 9 11,0010,00%  10,00. 11,00. 10,00 10,00 18,00 18.100,002 16:51
COME COMC54.0DI 211 9,60 10,40 20 10,5013,01%  9,29. 10,50. 9,30 9,30 723,00 694.030,0017 16:47
COME COMC56.0DI 5 8,50 9,40 30 9,000,00%  -. 9,32. 9,00 9,32 206,00 185.432,003 16:58
COME COMC60.0DI 25 7,20 14,00 27 7,6011,80%  6,80. 8,60. 6,00 7,90 1.570,00 1.153.714,0090 16:59
COME COMC63.0DI 1 6,00 6,20 3 6,203,64%  5,98. 6,50. 5,00 6,00 289,00 164.765,0029 16:54
COME COMC66.0DI 20 4,30 4,50 9 4,20-8,60%  4,60. 4,95. 4,20 4,95 288,00 130.144,0020 16:32
COME COMC69.0DI 20 3,00 6,00 2 3,00-3,63%  3,11. 3,30. 2,20 3,30 4.298,00 1.237.288,0087 16:59
COME COMC69.0FE 1 10,00 17,00 200 15,9332,75%  12,00. 15,93. 15,93 15,93 1,00 1.593,001 12:54
COME COMC72.0DI 30 2,00 2,30 14 2,200,00%  2,20. 2,40. 1,60 2,00 507,00 115.190,0019 16:48
COME COMC75.0FE 1000 5,50 0,00 0 9,00-21,47%  11,46. 9,00. 9,00 9,00 1,00 900,001 16:04
COME COMC78.0AB 10 13,47 22,00 1 13,800,00%  -. 20,00. 13,80 15,00 44,00 62.180,006 15:44
COME COMC78.0DI 100 1,40 1,90 200 2,0025,00%  1,60. 2,00. 1,40 1,48 1.239,00 193.690,0022 16:55
COME COMC78.0FE 10 7,50 11,00 294 11,000,00%  11,00. 11,00. 10,00 10,00 106,00 106.600,0010 15:28
COME COMV40.0DI 2 0,20 5,00 200 0,5017,92%  0,42. 0,53. 0,40 0,53 273,00 13.316,0017 16:13
COME COMV50.0DI 2 1,50 2,00 5 1,500,00%  -. 1,50. 1,50 1,50 3,00 450,002 15:26
COME COMV52.0DI 3 3,55 3,99 22 3,55-19,30%  4,40. 6,00. 2,50 6,00 167,00 65.066,008 16:54
CRES CREC61732F 0 0,00 300,00 10 300,000,00%  -. 300,00. 300,00 300,00 2,00 60.000,001 13:57
GGAL GFGC1033DI 2 100,00 275,00 4 270,0024,31%  217,20. 289,48. 172,00 215,00 1.754,00 42.977.717,00315 16:59
GGAL GFGC1050FE 6 300,00 550,00 6 350,0016,67%  300,00. 350,00. 300,00 311,00 8,00 253.300,003 13:15
GGAL GFGC10915D 3 231,60 246,59 2 235,0026,57%  185,67. 275,54. 160,00 180,00 554,00 12.032.883,00108 16:45
GGAL GFGC1150DI 2 202,11 264,00 10 209,0032,05%  158,27. 222,00. 144,00 160,00 923,00 16.237.493,00167 16:58
GGAL GFGC11915D 3 188,06 195,93 3 188,0033,21%  141,13. 209,45. 120,00 150,00 2.077,00 33.721.889,00369 16:58
GGAL GFGC1250DI 2 160,01 166,00 1 163,0034,64%  121,06. 185,00. 111,00 116,19 900,00 13.486.663,00188 16:56
GGAL GFGC12915D 3 145,01 900,00 1 152,0042,71%  106,51. 166,00. 82,00 107,00 6.974,00 87.190.387,00658 16:59
GGAL GFGC1350DI 1 125,00 132,00 1 128,0035,45%  94,50. 140,00. 72,00 85,00 1.088,00 12.540.893,00135 16:59
GGAL GFGC13915D 2 107,00 188,89 1 110,0042,77%  77,05. 126,00. 60,01 81,00 5.625,00 50.620.791,00604 16:59
GGAL GFGC1450DI 200 92,10 95,00 8 92,0053,33%  60,00. 105,00. 54,00 61,00 2.081,00 17.603.038,00166 16:58
GGAL GFGC14915D 15 84,00 139,00 5 84,0052,35%  55,14. 95,00. 42,00 58,00 7.337,00 54.305.199,00799 16:59
GGAL GFGC14915F 2 180,00 500,00 15 160,00-30,43%  230,00. 250,00. 160,00 250,00 12,00 268.000,005 11:39
GGAL GFGC1570DI 9 66,05 148,89 1 66,1053,72%  43,00. 75,00. 33,25 50,00 910,00 5.773.672,0099 16:59
GGAL GFGC1570FE 1 151,10 200,00 2 165,000,00%  -. 165,00. 165,00 165,00 2,00 33.000,001 11:35
GGAL GFGC1640DI 5 56,00 150,00 98 56,0059,27%  35,16. 68,00. 24,00 40,00 2.444,00 13.196.204,00315 16:58
GGAL GFGC17715D 3 36,10 220,00 4 40,0066,67%  24,00. 46,00. 19,00 22,00 868,00 3.259.736,00116 16:43
GGAL GFGC18515D 10 2,25 35,00 10 1,50-98,50%  100,00. 1,50. 1,50 1,50 15,00 2.250,001 11:38
GGAL GFGC18515F 2 100,00 800,00 1 150,0050,00%  100,00. 150,00. 150,00 150,00 1,00 15.000,001 13:00
GGAL GFGC19315D 2 27,25 27,90 10 27,9078,42%  15,64. 32,00. 12,00 16,00 7.053,00 15.610.300,00689 16:59
GGAL GFGC19315F 12 120,00 139,90 1 120,0010,85%  108,25. 139,90. 110,00 110,00 33,00 430.350,0010 16:51
GGAL GFGC2020DI 1 19,00 21,50 16 21,50120,51%  9,75. 22,00. 6,50 6,50 356,00 642.373,0086 16:59
GGAL GFGC2020FE 81 101,00 106,80 2 101,0018,82%  85,00. 101,00. 90,00 90,00 110,00 1.100.200,006 16:48
GGAL GFGC20915D 62 16,00 16,50 7 16,0081,15%  8,83. 17,25. 4,00 8,69 2.069,00 2.420.324,00361 16:59
GGAL GFGC2100FE 1 80,00 100,00 5 90,00-10,00%  100,00. 90,00. 90,00 90,00 1,00 9.000,001 16:45
GGAL GFGC38304D 2 725,20 810,20 1 723,424,84%  690,00. 723,42. 700,00 700,00 12,00 865.756,005 14:27
GGAL GFGC49152D 1 585,64 750,00 1 691,3017,17%  590,00. 691,30. 617,96 617,96 20,00 1.335.892,0011 16:43
GGAL GFGC540.DI 9 626,82 649,91 5 623,580,00%  -. 623,58. 606,35 606,35 17,00 1.034.241,002 15:52
GGAL GFGC69152D 1 488,52 620,00 1 500,9810,09%  455,06. 500,98. 450,06 450,06 2,00 95.104,002 15:07
GGAL GFGC700.FE 10 595,10 898,90 1 650,0025,00%  520,00. 650,00. 590,00 590,00 5,00 301.000,004 16:41
GGAL GFGC72304D 1 448,86 550,00 2 510,0025,59%  406,09. 510,00. 461,57 461,67 50,00 2.371.059,008 16:43
GGAL GFGC74456D 2 433,15 510,00 1 433,159,66%  395,00. 433,15. 433,15 433,15 5,00 216.576,004 13:36
GGAL GFGC77456D 2 290,00 399,00 4 407,007,11%  380,00. 410,00. 370,10 370,10 5,00 200.410,004 13:50
GGAL GFGC90152D 19 310,00 393,51 2 315,005,00%  300,00. 315,00. 251,91 300,00 10,00 292.482,007 14:50
GGAL GFGC94152D 10 284,11 350,00 1 299,0020,40%  248,35. 299,00. 245,01 250,00 109,00 2.857.421,0040 14:36
GGAL GFGC990.DI 1 300,00 305,00 1 300,0030,28%  230,28. 305,00. 215,00 220,00 99,00 2.650.103,0041 16:56
GGAL GFGV1033DI 1 35,10 42,96 2 43,45-19,47%  53,95. 74,00. 33,01 54,50 6.023,00 27.278.610,00767 16:57
GGAL GFGV10915D 10 58,20 61,00 5 58,10-26,94%  79,52. 120,00. 50,00 81,00 1.072,00 8.156.191,00238 16:56
GGAL GFGV1150DI 2 85,00 97,50 2 100,00-25,92%  134,99. 174,00. 70,00 134,00 1.008,00 11.320.378,00218 16:59
GGAL GFGV11915D 5 117,00 130,00 1 118,00-34,44%  180,00. 210,00. 116,00 190,00 54,00 870.560,0034 16:59
GGAL GFGV1250DI 1 167,50 170,00 1 170,00-17,07%  205,00. 170,00. 170,00 170,00 1,00 17.000,001 16:38
GGAL GFGV12915D 1 196,00 211,00 8 195,00-28,59%  273,06. 308,00. 195,00 308,00 72,00 1.737.233,0041 16:21
GGAL GFGV13915D 1 270,00 320,00 1 320,00-14,89%  376,00. 330,00. 320,00 330,00 9,00 296.000,009 15:41
GGAL GFGV38304D 14 0,14 0,19 50 0,18-3,16%  0,19. 0,23. 0,12 0,12 1.270,00 21.703,00224 16:57
GGAL GFGV49152D 10000 0,00 0,25 5 -0,00%  -. -. - - 121,00 12,0022 14:47
GGAL GFGV540.DI 1 0,40 0,55 13 0,54-43,98%  0,96. 1,80. 0,20 1,40 1.793,00 140.266,00263 16:54
GGAL GFGV69152D 10 1,20 3,90 15 1,75-14,59%  2,05. 3,05. 1,20 2,20 715,00 121.688,00107 16:49
GGAL GFGV72304D 91 2,00 4,00 5 2,00-48,86%  3,91. 5,00. 1,75 4,00 791,00 215.155,00149 16:54
GGAL GFGV74456D 1 2,31 3,45 5 3,00-33,33%  4,50. 8,00. 2,00 5,00 573,00 201.857,00158 16:57
GGAL GFGV77456D 1 4,00 5,72 10 4,00-40,56%  6,73. 9,00. 2,70 9,00 438,00 188.857,0093 16:57
GGAL GFGV80456D 1 4,00 10,00 100 4,28-43,76%  7,61. 13,00. 3,60 11,00 1.889,00 1.089.730,00260 16:58
GGAL GFGV90152D 1000 0,00 13,98 1 10,15-44,23%  18,20. 28,00. 10,00 23,00 1.337,00 2.013.080,00232 16:52
GGAL GFGV94152D 1 15,50 18,90 7 18,90-32,20%  27,88. 37,00. 12,00 37,00 1.245,00 2.580.143,00236 16:58
GGAL GFGV990.DI 1 23,50 25,89 5 24,19-33,05%  36,13. 51,00. 18,00 45,00 1.716,00 5.392.729,00316 16:56
PAMP PAMC1000DI 1 650,00 695,00 18 695,002,21%  680,00. 695,00. 600,00 600,00 77,00 4.995.474,0024 16:56
PAMP PAMC1600DI 1 172,10 290,00 1 210,00-40,00%  350,00. 210,00. 210,00 210,00 1,00 21.000,001 15:59
PAMP PAMC1600FE 0 0,00 700,00 1 700,00-18,60%  860,00. 700,00. 700,00 700,00 1,00 70.000,001 14:51
PAMP PAMC1900DI 1 143,00 159,00 2 145,00-19,44%  180,00. 185,00. 145,00 185,00 15,00 230.500,0011 15:22
PAMP PAMC720.DI 1 850,00 900,00 1 900,000,00%  -. 900,00. 811,73 820,00 6,00 497.520,004 13:49
PAMP PAMC920.DI 1 670,00 673,41 3 670,00-21,18%  850,00. 670,41. 670,00 670,41 2,00 134.041,002 14:51
PAMP PAMV1540DI 1 48,50 125,00 1 60,0030,91%  45,83. 60,00. 50,00 50,00 4,00 23.000,002 15:29
SPY SPYC17544D 10 2.150,00 0,00 0 2.150,000,00%  -. 2.150,00. 2.150,00 2.150,00 305,00 6.557.500,003 13:17
SUPV SUPC410.DI 1 49,50 45,00 1 45,000,00%  -. 45,00. 45,00 45,00 1,00 4.500,001 14:56
SUPV SUPV270.DI 200 0,25 100,00 200 0,9012,50%  0,80. 0,90. 0,85 0,85 103,00 9.230,003 13:34
SUPV SUPV350.DI 30 0,80 19,90 151 6,00-14,29%  7,00. 6,00. 6,00 6,00 21,00 12.600,004 16:58
TECO2 TECC1080DI 3 137,40 0,00 0 119,600,00%  -. 119,60. 119,60 119,60 1,00 11.960,001 12:59
TGNO4 TGNC1060DI 1 43,30 66,00 1 66,000,00%  -. 66,00. 45,30 45,30 7,00 37.190,004 16:46
TGSU2 TGSC2600DI 1 115,10 150,00 1 150,000,00%  -. 150,00. 150,00 150,00 1,00 15.000,001 16:56
TXAR TXAC1000DI 6 76,40 100,00 1 76,400,00%  -. 76,40. 75,00 75,00 2,00 15.140,002 14:47
TXAR TXAC1200DI 5 60,00 75,00 1 75,00-3,85%  78,00. 79,00. 60,00 79,00 17,00 115.400,008 16:59
TXAR TXAC500.DI 5 397,85 497,36 9 413,44-0,69%  416,32. 454,96. 413,44 454,96 3,00 132.336,002 16:26
TXAR TXAC650.DI 2 300,00 350,00 5 298,3710,51%  270,00. 341,07. 270,00 270,00 79,00 2.418.308,0032 16:15
TXAR TXAV500.DI 70 0,40 8,00 2 0,9815,29%  0,85. 0,98. 0,98 0,98 5,00 490,001 15:35
YPFD YPFC10600D 5 2.400,00 2.840,00 9 2.950,00-1,30%  2.989,00. 2.950,00. 2.200,00 2.200,00 57,00 14.329.199,0030 15:19
YPFD YPFC11200D 5 1.450,00 2.700,00 10 2.100,00-52,27%  4.400,00. 2.100,00. 1.900,00 2.100,00 7,00 1.426.999,004 13:06
YPFD YPFC13300D 1 1.520,00 1.700,00 3 1.750,003,28%  1.694,44. 1.750,00. 1.300,00 1.300,00 3,00 446.100,003 15:14
YPFD YPFC13800D 1 1.400,00 1.500,00 1 1.450,00-3,50%  1.502,67. 1.600,00. 1.075,00 1.075,00 83,00 10.661.500,0029 16:56
YPFD YPFC15300D 1 800,00 870,00 1 822,00-6,06%  875,00. 890,00. 650,00 650,00 19,00 1.540.580,0015 16:56
YPFD YPFC4500DI 10 5.500,00 6.752,67 2 6.527,87-5,61%  6.915,99. 6.527,87. 6.527,87 6.527,87 2,00 1.305.574,001 13:26
YPFD YPFC7000DI 1 4.364,38 4.749,08 1 4.559,270,00%  -. 4.559,27. 4.329,50 4.329,50 3,00 1.337.761,003 13:29
YPFD YPFC7600DI 7 3.800,00 5.000,00 2 3.974,45-19,95%  4.965,00. 3.974,45. 3.800,00 3.902,08 8,00 3.085.098,006 13:18
YPFD YPFV10000D 1 250,00 1.000,00 1 300,0020,00%  250,00. 301,00. 250,00 301,00 18,00 500.100,009 15:42
YPFD YPFV12300D 10 1.000,00 1.800,00 1 1.800,00260,00%  500,00. 1.800,00. 1.800,00 1.800,00 1,00 180.000,001 16:11
YPFD YPFV4500DI 500 0,10 0,98 8 0,62-4,76%  0,65. 0,62. 0,62 0,62 8,00 496,003 16:31
YPFD YPFV7600DI 20 1,00 150,00 3 5,00-30,56%  7,20. 10,80. 5,00 10,80 67,00 54.020,0010 16:29
YPFD YPFV9400DI 1 55,00 70,00 2 71,00-40,08%  118,50. 72,00. 71,00 72,00 4,00 28.700,004 16:31

Cauciones


Total Contado Pesos
858.064.518.532
Total Futuro Pesos
861.699.680.619
Total Contado Dólares
20.967.122
Total Futuro Dólares
20.969.690
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Dólar efectivo Privada Paridad 25/10/2023 0,00 0,00 - contado inmediato
000 Pesos Privada Paridad 25/10/2023 0,00 0,00 - contado inmediato
001 Pesos Privada Paridad 26/10/2023 790.626.934.820,00 792.954.826.790,00 107,46% contado inmediato
001 Dólar efectivo Privada Paridad 26/10/2023 11.585.458,00 11.585.688,00 0,72% contado inmediato
002 Pesos Privada Paridad 27/10/2023 13.291.517.159,00 13.370.050.574,00 107,83% contado inmediato
002 Dólar efectivo Privada Paridad 27/10/2023 26.659,00 26.659,00 0,30% contado inmediato
005 Pesos Privada Paridad 30/10/2023 1.816.139.200,00 1.842.922.515,00 107,65% contado inmediato
005 Dólar efectivo Privada Paridad 30/10/2023 75.979,00 75.993,00 1,30% contado inmediato
006 Pesos Privada Paridad 31/10/2023 1.529.002.881,00 1.556.472.907,00 109,29% contado inmediato
006 Dólar efectivo Privada Paridad 31/10/2023 81.058,00 81.076,00 1,35% contado inmediato
007 Pesos Privada Paridad 01/11/2023 48.387.147.556,00 49.415.307.440,00 110,79% contado inmediato
007 Dólar efectivo Privada Paridad 01/11/2023 8.791.385,00 8.793.109,00 1,02% contado inmediato
008 Dólar efectivo Privada Paridad 02/11/2023 305,00 306,00 1,50% contado inmediato
008 Pesos Privada Paridad 02/11/2023 324.406.682,00 332.152.548,00 108,93% contado inmediato
009 Pesos Privada Paridad 03/11/2023 183.388.543,00 188.257.515,00 107,67% contado inmediato
009 Dólar efectivo Privada Paridad 03/11/2023 0,00 0,00 - contado inmediato
012 Dólar efectivo Privada Paridad 06/11/2023 0,00 0,00 - contado inmediato
012 Pesos Privada Paridad 06/11/2023 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 07/11/2023 174.747.408,00 181.669.596,00 111,21% contado inmediato
013 Dólar efectivo Privada Paridad 07/11/2023 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 08/11/2023 610.502.059,00 636.934.194,00 112,87% contado inmediato
014 Dólar efectivo Privada Paridad 08/11/2023 0,00 0,00 - contado inmediato
015 Pesos Privada Paridad 09/11/2023 66.809.773,00 69.840.044,00 110,36% contado inmediato
015 Dólar efectivo Privada Paridad 09/11/2023 0,00 0,00 - contado inmediato
016 Dólar efectivo Privada Paridad 10/11/2023 0,00 0,00 - contado inmediato
016 Pesos Privada Paridad 10/11/2023 9.399.543,00 9.857.399,00 111,12% contado inmediato
019 Pesos Privada Paridad 13/11/2023 146.606.262,00 155.379.667,00 114,96% contado inmediato
019 Dólar efectivo Privada Paridad 13/11/2023 5.002,00 5.005,00 1,50% contado inmediato
020 Pesos Privada Paridad 14/11/2023 3.083.058,00 3.265.221,00 107,83% contado inmediato
020 Dólar efectivo Privada Paridad 14/11/2023 0,00 0,00 - contado inmediato
021 Dólar efectivo Privada Paridad 15/11/2023 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 15/11/2023 884.373,00 942.074,00 113,40% contado inmediato
022 Pesos Privada Paridad 16/11/2023 15.524.781,00 16.537.695,00 108,24% contado inmediato
022 Dólar efectivo Privada Paridad 16/11/2023 0,00 0,00 - contado inmediato
023 Pesos Privada Paridad 17/11/2023 4.352.601,00 4.652.450,00 109,32% contado inmediato
023 Dólar efectivo Privada Paridad 17/11/2023 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 21/11/2023 37.369,00 37.396,00 1,00% contado inmediato
027 Pesos Privada Paridad 21/11/2023 142.295,00 154.323,00 114,27% contado inmediato
028 Pesos Privada Paridad 22/11/2023 2.700.110,00 2.939.347,00 115,49% contado inmediato
028 Dólar efectivo Privada Paridad 22/11/2023 0,00 0,00 - contado inmediato
029 Pesos Privada Paridad 23/11/2023 122.048.301,00 133.515.688,00 118,25% contado inmediato
029 Dólar efectivo Privada Paridad 23/11/2023 0,00 0,00 - contado inmediato
030 Dólar efectivo Privada Paridad 24/11/2023 363.907,00 364.458,00 1,84% contado inmediato
030 Pesos Privada Paridad 24/11/2023 743.040.108,00 817.269.272,00 121,54% contado inmediato
033 Pesos Privada Paridad 27/11/2023 5.004,00 5.479,00 105,00% contado inmediato
033 Dólar efectivo Privada Paridad 27/11/2023 0,00 0,00 - contado inmediato
034 Dólar efectivo Privada Paridad 28/11/2023 0,00 0,00 - contado inmediato
034 Pesos Privada Paridad 28/11/2023 1.835.000,00 2.005.931,00 100,00% contado inmediato
035 Dólar efectivo Privada Paridad 29/11/2023 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 29/11/2023 15.000,00 16.481,00 103,00% contado inmediato
036 Pesos Privada Paridad 30/11/2023 4.083.923,00 4.482.783,00 99,02% contado inmediato
036 Dólar efectivo Privada Paridad 30/11/2023 0,00 0,00 - contado inmediato
037 Pesos Privada Paridad 01/12/2023 200.000,00 220.273,00 100,00% contado inmediato
037 Dólar efectivo Privada Paridad 01/12/2023 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 04/12/2023 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 04/12/2023 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 05/12/2023 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 05/12/2023 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 06/12/2023 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 06/12/2023 0,00 0,00 - contado inmediato
043 Dólar efectivo Privada Paridad 07/12/2023 0,00 0,00 - contado inmediato
043 Pesos Privada Paridad 07/12/2023 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 11/12/2023 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 11/12/2023 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 12/12/2023 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 12/12/2023 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 13/12/2023 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 13/12/2023 0,00 0,00 - contado inmediato
050 Dólar efectivo Privada Paridad 14/12/2023 0,00 0,00 - contado inmediato
050 Pesos Privada Paridad 14/12/2023 0,00 0,00 - contado inmediato
051 Pesos Privada Paridad 15/12/2023 0,00 0,00 - contado inmediato
051 Dólar efectivo Privada Paridad 15/12/2023 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 18/12/2023 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 18/12/2023 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 19/12/2023 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 19/12/2023 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 20/12/2023 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 20/12/2023 2.092,00 2.413,00 100,00% contado inmediato
057 Dólar efectivo Privada Paridad 21/12/2023 0,00 0,00 - contado inmediato
057 Pesos Privada Paridad 21/12/2023 0,00 0,00 - contado inmediato
058 Pesos Privada Paridad 22/12/2023 0,00 0,00 - contado inmediato
058 Dólar efectivo Privada Paridad 22/12/2023 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 26/12/2023 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 26/12/2023 0,00 0,00 - contado inmediato
063 Pesos Privada Paridad 27/12/2023 0,00 0,00 - contado inmediato
063 Dólar efectivo Privada Paridad 27/12/2023 0,00 0,00 - contado inmediato
064 Pesos Privada Paridad 28/12/2023 0,00 0,00 - contado inmediato
064 Dólar efectivo Privada Paridad 28/12/2023 0,00 0,00 - contado inmediato
065 Dólar efectivo Privada Paridad 29/12/2023 0,00 0,00 - contado inmediato
065 Pesos Privada Paridad 29/12/2023 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 01/01/2024 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 01/01/2024 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 02/01/2024 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 02/01/2024 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 03/01/2024 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 03/01/2024 0,00 0,00 - contado inmediato
071 Dólar efectivo Privada Paridad 04/01/2024 0,00 0,00 - contado inmediato
071 Pesos Privada Paridad 04/01/2024 0,00 0,00 - contado inmediato
072 Pesos Privada Paridad 05/01/2024 0,00 0,00 - contado inmediato
072 Dólar efectivo Privada Paridad 05/01/2024 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 08/01/2024 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 08/01/2024 0,00 0,00 - contado inmediato
076 Dólar efectivo Privada Paridad 09/01/2024 0,00 0,00 - contado inmediato
076 Pesos Privada Paridad 09/01/2024 0,00 0,00 - contado inmediato
077 Pesos Privada Paridad 10/01/2024 0,00 0,00 - contado inmediato
077 Dólar efectivo Privada Paridad 10/01/2024 0,00 0,00 - contado inmediato
078 Dólar efectivo Privada Paridad 11/01/2024 0,00 0,00 - contado inmediato
078 Pesos Privada Paridad 11/01/2024 0,00 0,00 - contado inmediato
079 Dólar efectivo Privada Paridad 12/01/2024 0,00 0,00 - contado inmediato
079 Pesos Privada Paridad 12/01/2024 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 15/01/2024 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 15/01/2024 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 16/01/2024 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 16/01/2024 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 17/01/2024 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 17/01/2024 0,00 0,00 - contado inmediato
085 Pesos Privada Paridad 18/01/2024 0,00 0,00 - contado inmediato
085 Dólar efectivo Privada Paridad 18/01/2024 0,00 0,00 - contado inmediato
086 Pesos Privada Paridad 19/01/2024 0,00 0,00 - contado inmediato
086 Dólar efectivo Privada Paridad 19/01/2024 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 22/01/2024 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 22/01/2024 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 23/01/2024 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 23/01/2024 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 24/01/2024 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 24/01/2024 0,00 0,00 - contado inmediato
092 Pesos Privada Paridad 25/01/2024 0,00 0,00 - contado inmediato
092 Dólar efectivo Privada Paridad 25/01/2024 0,00 0,00 - contado inmediato
093 Pesos Privada Paridad 26/01/2024 0,00 0,00 - contado inmediato
093 Dólar efectivo Privada Paridad 26/01/2024 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 29/01/2024 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 29/01/2024 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 30/01/2024 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 30/01/2024 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 31/01/2024 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 31/01/2024 0,00 0,00 - contado inmediato
099 Pesos Privada Paridad 01/02/2024 0,00 0,00 - contado inmediato
099 Dólar efectivo Privada Paridad 01/02/2024 0,00 0,00 - contado inmediato
100 Pesos Privada Paridad 02/02/2024 0,00 0,00 - contado inmediato
100 Dólar efectivo Privada Paridad 02/02/2024 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 05/02/2024 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 05/02/2024 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 06/02/2024 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 06/02/2024 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 07/02/2024 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 07/02/2024 0,00 0,00 - contado inmediato
106 Dólar efectivo Privada Paridad 08/02/2024 0,00 0,00 - contado inmediato
106 Pesos Privada Paridad 08/02/2024 0,00 0,00 - contado inmediato
107 Pesos Privada Paridad 09/02/2024 0,00 0,00 - contado inmediato
107 Dólar efectivo Privada Paridad 09/02/2024 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 12/02/2024 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 12/02/2024 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 13/02/2024 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 13/02/2024 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 14/02/2024 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 14/02/2024 0,00 0,00 - contado inmediato
113 Pesos Privada Paridad 15/02/2024 0,00 0,00 - contado inmediato
113 Dólar efectivo Privada Paridad 15/02/2024 0,00 0,00 - contado inmediato
114 Dólar efectivo Privada Paridad 16/02/2024 0,00 0,00 - contado inmediato
114 Pesos Privada Paridad 16/02/2024 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 19/02/2024 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 19/02/2024 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 20/02/2024 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 20/02/2024 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 21/02/2024 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 21/02/2024 0,00 0,00 - contado inmediato
120 Dólar efectivo Privada Paridad 22/02/2024 0,00 0,00 - contado inmediato
120 Pesos Privada Paridad 22/02/2024 0,00 0,00 - contado inmediato
365 Pesos Privada Paridad 24/10/2024 0,00 0,00 - contado inmediato
365 Dólar efectivo Privada Paridad 24/10/2024 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.306.360.116.715,00100,00%
Renta Variable33.290.793.589,001,44%
Acciones16.794.119.642,000,73%
Cedears16.445.108.697,000,71%
Ejercicios51.565.250,000,00%
Renta fija1.391.641.476.821,0060,35%
PPT460.414.865.043,0019,97%
Títulos Públicos433.947.121.261,0018,82%
Obligaciones Negociables26.467.743.782,001,15%
SENEBI931.226.611.778,0040,38%
Títulos Públicos696.074.824.305,0030,18%
Obligaciones Negociables235.151.787.473,0010,20%
Futuros0,000,00%
Opciones606.205.817,000,03%
Cauciones880.371.138.364,0038,17%
Préstamos Tít. Valores450.502.124,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 25 de Octubre de 2023 17:30 PM, sujetos a revisión.