Informe de Cierre de la Jornada

Bolsar | Martes 24 de Octubre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -6,71%  cerrando en un valor de 654.136,46 mientras que el índice S&P BOLSA-G tuvo una variación de -6,77%  cerrando en un valor de 27.574.890,87. Hasta las 17:30 el monto total operado durante la jornada fue de 2.208.377.513.724,00 de pesos, de los cuales 39.949.712.966,00 de pesos se negociaron en Renta Variable (20.121.699.058,00 en Acciones y 19.800.698.908,00 en Cedears) y de los cuales 1.314.658.740.292,00 de pesos se negociaron en Renta Fija (1.044.583.958.865,00 en Títulos Públicos y 270.074.781.427,00 en Obligaciones Negociables).

S&P MERVAL

Último
654.136,46
Variación
-6,71%
Apertura
701.205,18
Máximo
734.134,95
Mínimo
637.483,23
Cierre
701.205,18
Hora
18:27:36

S&P BOLSA-G

Último
27.574.890,87
Variación
-6,77%
Apertura
29.578.764,29
Máximo
30.838.108,26
Mínimo
26.975.567,39
Cierre
29.578.764,29
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA280,003,51% 
ROSE47,503,26% 
IRS2W422,002,93% 
POLL79,002,60% 
ALUA925,002,38% 

Mayores Bajas

Especie Último Variación
MOLI1.114,50 -15,76% 
GGALB1.000,00 -15,75% 
CGPA2431,50 -11,76% 
TECO21.013,50 -11,34% 
INTR125,00 -10,71% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 12824,001.000,00400874,00 -4,90% 908,00841,50995,00919,0098.172,0089.932.033,001.15416:30:00
ALUA 24hs 100840,00954,007917,50 1,94% 901,00837,50956,00900,0036.661,0033.383.752,003817:00:00
ALUA 48hs 10926,001.020,00500925,00 2,38% 913,00850,00985,00903,501.436.895,001.313.757.300,006.96017:00:01
BBAR Cdo. 2334,003.500,0021.186,15 0,18% 1.243,051.170,001.350,001.184,0023.815,0029.130.189,0015116:30:00
BBAR 24hs 1001.100,001.720,001001.210,00 -5,39% 1.216,001.210,001.216,001.279,0022.246,0026.917.720,00517:00:00
BBAR 48hs 8001.125,001.500,001.5001.181,25 -9,91% 1.330,001.170,001.359,001.311,15312.908,00381.112.431,001.32517:00:02
BMA Cdo. 51.590,001.660,0091.590,00 -13,91% 1.803,001.589,101.855,001.846,9018.886,0032.460.221,0019516:30:00
BMA 24hs 1001.602,001.753,50101.670,00 -0,34% 1.670,001.670,001.670,001.675,7010.000,0016.700.000,00117:00:00
BMA 48hs 1.5241.583,001.917,00221.621,45 -10,11% 1.790,001.583,001.880,001.803,90453.714,00750.888.963,001.29917:00:01
BYMA Cdo. 4500,00593,501.000578,50 -8,47% 619,00575,00658,50632,0014.087,008.433.968,0016616:30:00
BYMA 24hs 14.746575,00603,501.500575,00 -14,81% 575,00575,00575,00675,0022.700,0013.052.500,00617:00:00
BYMA 48hs 41495,00710,002581,00 -7,63% 632,50575,00648,00629,001.078.110,00634.805.331,001.04817:00:01
CEPU Cdo. 356550,00583,0010550,00 -9,13% 596,85540,00629,90605,2526.097,0015.602.148,0021716:30:00
CEPU 24hs 27540,00630,001.000562,00 -19,60% 604,10550,00629,50699,0042.216,0024.042.046,001017:00:00
CEPU 48hs 100520,00746,0023563,30 -5,62% 597,00541,00630,00596,85854.357,00499.952.025,001.66817:00:01
COME Cdo. 148,1056,804049,10 -7,18% 53,0048,0054,5052,90110.949,005.681.543,0035816:30:00
COME 24hs 7849,0050,9010.00047,05 -9,52% 54,3547,0554,3552,00201.283,0010.003.759,00617:00:00
COME 48hs 148,3053,008.95049,50 -6,07% 52,8048,4054,5052,704.000.406,00203.006.790,002.81617:00:01
CRES Cdo. 33675,00698,00500687,30 -8,23% 773,00683,50791,00748,908.563,006.051.421,0016316:30:00
CRES 24hs 500705,00720,009720,00 -1,77% 739,00720,00739,00733,0032,0023.553,00317:00:00
CRES 48hs 50600,00793,00750704,30 -3,84% 750,00680,00765,00732,40252.636,00180.705.650,001.28717:00:01
EDN Cdo. 5500,00555,50970537,55 -5,70% 584,00525,00591,45570,055.100,002.901.273,0013416:30:00
EDN 24hs 168558,50586,402.000558,50 0,00% 559,00558,50559,00558,50266,00148.561,00917:00:00
EDN 48hs 1500,00760,00664539,60 -4,87% 565,10525,00595,00567,20267.653,00148.880.179,0087217:00:01
GGAL Cdo. 3908,001.300,0017998,00 -12,79% 1.130,00975,151.144,501.144,30121.214,00129.930.542,0059616:30:00
GGAL 24hs 100990,051.015,001001.009,50 -10,03% 1.145,001.000,001.145,001.122,0554.567,0058.535.874,002617:00:00
GGAL 48hs 100950,001.153,00121.011,15 -10,48% 1.129,00985,501.150,001.129,554.088.032,004.233.319.842,004.10717:00:01
LOMA Cdo. 381.019,001.085,0051.059,70 -9,43% 1.127,001.036,851.195,451.170,0513.047,0014.529.834,0021316:30:00
LOMA 48hs 51.000,001.345,501051.071,60 -6,74% 1.149,501.046,151.203,151.149,05129.256,00144.917.485,001.23317:00:01
MIRG Cdo. 410.310,5010.749,00110.504,50 -8,21% 12.010,0010.255,0012.500,0011.444,501.039,0011.402.684,0014116:30:00
MIRG 24hs 210.430,0012.288,00912.909,00 1,65% 12.909,0012.909,0012.909,0012.700,0011,00141.999,00217:00:00
MIRG 48hs 110.300,0012.500,00110.584,50 -7,61% 11.500,0010.450,0012.000,0011.456,0016.097,00179.835.952,001.12617:11:35
PAMP Cdo. 101.299,001.431,00951.430,95 -8,79% 1.600,001.395,001.664,001.568,8556.564,0083.033.718,0063616:30:00
PAMP 24hs 2791.412,001.649,9041.350,00 -15,57% 1.618,951.350,001.619,001.599,0028.485,0042.466.878,001617:00:00
PAMP 48hs 51.410,001.628,003301.455,50 -5,16% 1.580,001.400,001.625,001.534,65812.025,001.200.308.894,004.11417:00:01
SUPV Cdo. 1342,50385,002358,00 -13,53% 430,00350,00430,00414,0014.255,005.192.032,007716:30:00
SUPV 48hs 2.864359,00437,002356,40 -9,74% 410,00347,50417,00394,85168.522,0062.391.260,0087417:00:01
TECO2 Cdo. 251.011,001.039,003201.039,00 -8,46% 1.160,001.010,001.180,851.135,001.029,001.073.889,006216:30:00
TECO2 24hs 300695,501.086,705001.035,00 -12,44% 1.035,001.035,001.035,001.182,0014.400,0014.904.000,00117:00:00
TECO2 48hs 30975,001.039,00501.013,50 -11,34% 1.143,00950,001.185,001.143,1584.647,0088.787.175,0086717:00:01
TGNO4 Cdo. 31796,00846,50150790,50 -9,24% 890,50790,00925,00871,008.397,007.058.542,0015216:30:00
TGNO4 48hs 200710,00950,004823,50 -6,37% 880,50795,00924,00879,50364.205,00305.596.921,001.18717:00:01
TGSU2 Cdo. 22.005,002.081,95562.058,80 -10,89% 2.300,002.000,002.404,002.310,3511.409,0024.957.035,0019416:30:00
TGSU2 24hs 1002.010,003.000,001002.208,00 -4,00% 2.300,002.208,002.300,002.300,006.220,0013.734.220,00217:00:00
TGSU2 48hs 31.900,002.590,0042.083,25 -8,23% 2.300,002.038,852.410,202.270,00506.499,001.098.765.105,001.40417:00:01
TRAN Cdo. 1500,00600,003552,00 -1,25% 580,00521,00589,50559,009.552,005.322.460,0010116:30:00
TRAN 24hs 1.000500,00650,0024500,00 0,00% 500,00500,00500,00500,003,001.500,00117:00:00
TRAN 48hs 3.000531,00595,001558,00 -0,53% 561,00525,00594,00561,00784.017,00443.239.065,001.30817:00:01
TXAR Cdo. 4500,001.125,005.400774,00 -14,85% 899,50758,50950,00909,0053.503,0045.893.884,0069316:30:00
TXAR 24hs 10750,00839,00897834,50 -3,91% 911,50801,00925,00868,50119.824,00101.275.738,002917:00:00
TXAR 48hs 20800,00865,00200810,00 -6,52% 881,00760,00948,00866,501.588.327,001.326.710.868,005.26217:13:40
VALO Cdo. 2112,00137,003.759135,00 -3,57% 146,75133,50146,75140,007.369,001.002.310,009116:30:00
VALO 48hs 300134,00149,5010135,00 -2,35% 145,00134,25145,00138,25324.940,0044.920.012,0074917:00:02
YPFD Cdo. 210.006,5014.000,00110.157,40 -10,69% 11.373,0010.050,0011.752,9011.373,0014.751,00160.938.309,0073516:30:00
YPFD 24hs 109.800,0011.000,003010.380,00 -9,58% 11.700,0010.201,0511.700,0011.480,004.966,0054.353.160,003817:00:00
YPFD 48hs 310.180,0011.923,002310.284,30 -8,71% 11.265,6510.115,0011.735,3511.265,65437.819,004.644.725.145,004.87417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 50 225,00231,25 383 231,00 -8,70% 258,00258,00220,00253,001.262297.680,004716:30:00
AGRO 48hs 1 200,00261,00 1.155 232,75 -5,67% 246,75258,50230,00246,7588.18921.235.134,0068117:00:01
AUSO Cdo. 100 1.010,001.209,00 156 1.228,50 0,70% 1.220,001.232,001.220,001.220,0092113.008,00416:30:00
AUSO 24hs 200 1.145,001.800,50 178 1.145,00 0,00% 1.145,001.145,001.145,001.145,00200229.000,00117:00:00
AUSO 48hs 25 600,001.350,00 1.320 1.121,00 -7,93% 1.220,001.255,501.092,001.217,5012.04813.674.578,0011917:00:01
BHIP Cdo. 900 38,0044,50 27.000 44,10 2,44% 44,8544,8544,1043,054.118184.044,00516:30:00
BHIP 48hs 200 30,2052,00 778 41,25 -3,85% 42,2045,3040,0042,90101.2304.249.444,008817:00:01
BOLT Cdo. 1.032 10,0017,30 1.000 17,40 0,00% 17,4017,4017,4017,405008.700,00116:30:00
BOLT 48hs 1.650 1,0022,00 1.000 16,15 -6,38% 17,4017,5516,1017,25282.5854.718.783,009717:00:01
BPAT Cdo. 370 220,00327,00 370 320,00 4,75% 320,00320,00320,00305,505016.000,00216:30:00
BPAT 48hs 106 308,00317,00 56 311,00 -4,89% 328,00328,00308,00327,001.638518.651,002317:00:01
CADO 48hs 100 325,00335,00 600 329,50 -1,64% 345,00345,00320,00335,0020.1596.620.480,007117:00:01
CAPX 48hs 25 4.598,005.170,00 52 5.117,50 -4,93% 5.598,505.640,005.000,005.383,002.27111.975.325,006017:00:01
CARC 48hs 1.574 6,608,30 137.718 8,19 -5,44% 8,759,018,068,66247.9912.120.340,007417:00:01
CECO2 48hs 200 290,00360,00 338 356,00 -2,60% 365,00370,00351,00365,506.2262.240.289,001917:00:01
CELU Cdo. 200 460,00498,00 59 498,00 -1,68% 499,00499,00498,00506,5020099.700,00216:30:00
CELU 48hs 5.000 0,40480,00 143 476,00 -4,23% 482,00508,50472,00497,009.2204.511.640,004617:00:01
CGPA2 48hs 80 418,00594,00 1.135 431,50 -11,76% 489,00515,00430,00489,004.4192.080.109,003717:00:01
CRE3W 48hs 1 270,00360,00 220 359,75 -6,56% 385,00385,00353,50385,00860328.581,001117:00:02
CTIO 48hs 20 50,001.500,00 125 1.092,00 -6,31% 1.200,001.250,001.056,001.165,504.2974.782.065,003917:00:01
CVH Cdo. 530 350,002.236,50 30 2.236,50 2,36% 2.275,002.275,002.236,502.185,0097217.325,00316:30:00
CVH 48hs 1 1.700,002.257,00 20 2.150,00 -8,90% 2.360,002.465,002.001,502.360,005.94113.617.528,0015817:00:01
DGCU2 Cdo. 52 437,00456,00 143 457,50 -3,38% 490,00490,00451,00473,502.5701.207.837,001316:30:00
DGCU2 48hs 760 329,00545,00 2.097 448,00 -7,25% 482,00497,00425,00483,0059.91127.395.753,0016917:00:01
DYCA 48hs 200 30,40280,00 38 280,00 3,51% 284,00284,00280,00270,5018752.860,00515:00:00
FERR 48hs 72 53,1054,50 3.000 53,60 -5,96% 55,0059,0052,0057,0069.3573.810.801,006917:00:01
FIPL 48hs 1.000 104,50107,00 500 106,75 0,47% 106,00108,00104,00106,2582.0818.659.768,003017:00:01
FIPLB 48hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00-423.52344.046.392,00117:00:02
GAMI 48hs 50 112,00138,50 799 138,25 2,03% 135,50144,50130,00135,5070.6279.437.153,006517:00:02
GARO 48hs 990 69,0095,00 2.000 71,10 -0,70% 73,0073,0069,0071,603.512249.878,001116:56:13
GBAN 48hs 100 376,00430,00 500 437,00 0,00% 437,00437,00437,00437,0010043.700,00217:00:01
GCDI Cdo. 30 13,909.993,70 1.000 14,00 -4,76% 15,0015,0014,0014,701.87327.138,001716:30:00
GCDI 48hs 100 2,0014,90 19 13,45 -7,24% 14,8014,8013,3514,50166.7672.386.048,0017817:00:02
GCLA 48hs 50 656,00672,50 96 672,45 -1,75% 658,00700,00651,00684,451.6831.132.104,005917:00:01
GGALB 48hs 100.000 991,001.000,00 275.000 1.000,00 -15,75% 1.037,001.037,00991,001.187,00536.440541.513.280,00417:00:02
GGALD Cdo. 14 1,152,50 35 1,15 -8,00% 1,191,191,151,251517,00216:30:00
GGALD 48hs 109 1,352,00 293 1,35 -4,93% 1,471,471,321,421.7682.360,00617:00:01
GRIM 48hs 400 580,00630,00 4.748 630,00 0,00% 630,00630,00630,00630,00252158.760,00115:00:00
HARG Cdo. 10 813,00830,00 124 830,00 -10,94% 915,00915,00801,00932,00724605.822,002116:30:00
HARG 24hs 117 800,00821,00 374 800,00 26,34% 821,00821,00800,00633,20631512.654,00717:00:00
HARG 48hs 3 311,00825,00 251 822,50 -7,74% 910,00920,00782,50891,5023.80420.319.469,0028317:00:02
HAVA Cdo. 17 2.441,002.749,00 10 2.795,50 -1,39% 2.960,002.960,002.700,002.835,00153433.595,001116:30:17
HAVA 48hs 10 2.550,002.977,00 10 2.647,00 -6,66% 2.800,002.980,002.550,002.836,004.78112.867.673,0010117:00:01
HULI 48hs 246 1.500,001.500,00 246 1.500,00 0,00% 1.500,001.500,001.500,001.500,00246369.000,00117:00:27
INTR 48hs 700 125,00155,00 1.491 125,00 -10,71% 147,00147,00125,00140,005.890756.965,001417:00:01
INVJ 48hs 100 191,50285,00 4.081 196,50 -6,54% 210,25220,00185,00210,2513.4812.735.306,005417:00:01
IRS2W 48hs 5 407,50467,90 25 422,00 2,93% 415,00422,00400,00410,007330.688,001117:00:02
IRSA Cdo. 1 630,00750,00 7 695,00 0,00% 760,00760,00695,00-690484.979,00516:30:00
IRSA 24hs 300 578,00698,50 72 578,00 0,00% 600,00600,00578,00578,00171101.038,00317:00:00
IRSA 48hs 300 550,00753,50 37 628,50 -1,91% 660,00700,00585,00640,75162.055100.377.822,0098417:00:01
LEDE Cdo. 50 405,00460,00 470 460,00 -6,41% 483,00483,00460,00491,50367172.270,00416:30:00
LEDE 48hs 100 2,00589,00 900 438,00 -9,22% 500,00502,00419,00482,5082.84437.089.991,0022617:00:01
LONG 48hs 10.000 29,0030,85 3.487 29,50 -8,39% 31,6032,9028,9532,2047.0711.440.895,003017:00:01
METR 48hs 100 2,00334,00 983 258,50 -4,26% 270,00270,00241,00270,0049.19012.470.069,005917:00:01
MOLA Cdo. 20 83,0013.900,00 68 12.900,00 -4,92% 14.000,0014.000,0012.800,0013.567,001031.376.763,001116:30:00
MOLA 48hs 1 12.950,0013.590,00 8 12.580,50 -9,54% 14.000,0014.731,5012.300,0013.906,501.07314.230.186,009217:00:01
MOLI Cdo. 100 950,001.629,00 76 1.630,00 -0,09% 1.630,001.630,001.630,001.631,50100163.000,00116:30:00
MOLI 48hs 30 1.080,001.190,00 50 1.114,50 -15,76% 1.350,001.399,001.065,001.323,0015.05718.975.956,0014817:00:01
MOLI5 48hs 10 2,001.250,00 50 1.250,00 0,32% 1.250,001.250,001.250,001.246,005062.500,00117:00:01
MORI Cdo. 50.000 0,0148,50 16 48,75 -4,97% 51,3053,8048,0551,3010.339519.694,002516:30:00
MORI 48hs 1.100 45,50150,00 7.118 49,55 -4,16% 52,2054,0048,0051,70203.20610.231.683,0022617:00:01
MTR Cdo. 100 650,00899,00 100 650,00 4,84% 650,00650,00650,00620,0010065.000,00116:30:00
MTR 48hs 500 830,00840,00 138 824,50 0,55% 861,00898,00810,00820,0021.49017.797.292,004517:00:02
OEST 48hs 50 420,00440,00 390 449,50 -0,11% 470,00470,00445,00450,00810367.635,00717:00:01
PATA 48hs 54 466,50497,00 2.500 468,00 -4,68% 496,50496,50452,00491,009.5414.494.075,004317:00:01
POLL 48hs 14 79,0078,00 1.000 79,00 2,60% 79,0079,0079,0077,0050039.500,00317:00:10
REGE 48hs 1 2.948,003.095,00 10 2.948,00 0,00% 2.948,002.948,002.948,002.948,0012.948,00117:00:16
RICH Cdo. 50 591,00685,00 410 612,50 -6,91% 678,00678,00612,50658,002214.173,00416:30:00
RICH 48hs 100 630,00660,00 250 639,50 -4,05% 670,00690,00597,50666,503.4072.177.537,0010317:00:02
RIGO 48hs 0 0,00900,00 1.000 910,50 -0,49% 912,00912,00910,00915,00112101.960,00215:00:00
ROSE 48hs 7.000 41,0047,50 2.082 47,50 3,26% 46,0048,0046,0046,006.118290.505,001016:44:24
SAMI Cdo. 20 355,00585,00 20 525,00 -8,70% 600,00600,00525,00575,001.8711.065.225,003116:30:00
SAMI 48hs 20 500,00585,00 100 537,50 -5,37% 581,00599,00530,00568,0017.1929.620.024,0017317:00:01
SEMI Cdo. 500 102,50129,00 900 123,50 2,92% 120,00124,00120,00120,004.630570.120,00316:30:00
SEMI 48hs 500 100,00112,00 4.445 108,50 -5,03% 119,75124,00105,00114,25183.86121.543.500,0015717:00:01
YPFDD Cdo. 1 10,0013,50 23 13,50 2,27% 13,5013,5013,5013,20567,00116:30:00
YPFDD 48hs 9 11,8016,00 10 12,25 -3,54% 13,2013,2012,0012,701181.496,00717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 50 2.777,005.150,00 1 5.000,00 -5,66% 5.298,005.546,004.797,505.300,00122606.252,001916:30:00
AAL 48hs 1 1.200,005.836,00 700 5.190,00 -6,15% 5.532,005.700,004.825,005.530,007.73639.373.632,0061717:00:02
AALD 48hs 20 5,005,95 5 5,95 2,59% 5,655,955,405,80634,00417:12:18
AAPL Cdo. 1 9.000,0015.299,50 6 14.624,00 -6,39% 15.650,0016.589,0014.354,0015.622,009.921150.184.464,0091516:30:00
AAPL 24hs 5 14.680,0015.597,00 300 15.597,00 -1,91% 16.767,0016.767,0014.224,0015.900,003415.081.241,001917:00:00
AAPL 48hs 1 14.968,0017.200,00 1 15.350,50 -6,27% 16.377,0016.500,0014.888,0016.377,0062.773972.027.297,00390317:00:01
AAPLD Cdo. 7 17,6518,75 16 17,55 -3,84% 19,1519,1517,5518,254688.483,004416:30:00
AAPLD 24hs 2 18,0019,30 25 18,00 -6,74% 18,0018,0018,0019,30236,00117:00:00
AAPLD 48hs 16 17,6018,90 26 17,80 -1,93% 17,9518,5017,6018,153.18556.883,0018017:00:01
ABBV 48hs 2 20,0013.680,00 1 13.308,00 -5,20% 13.523,5013.523,5012.500,0014.038,002903.730.904,005717:00:02
ABEV Cdo. 10 6.100,007.720,00 1 6.789,00 0,59% 7.100,007.500,006.789,006.749,5036249.780,00516:30:00
ABEV 48hs 5 6.410,007.100,00 7 6.475,00 -7,45% 6.907,007.299,006.350,006.996,505613.693.389,004917:00:02
ABNB 48hs 13 7.020,007.530,00 1 7.413,50 -6,81% 7.955,008.024,506.779,007.955,003.13222.842.566,0013317:00:02
ABT 48hs 19 20.650,0021.888,00 161 20.648,00 -8,83% 22.750,0023.500,0020.000,0022.647,001653.491.265,003617:00:01
ADBE Cdo. 1 9.185,0025.000,00 5 20.900,00 -8,53% 24.999,0025.000,0020.900,0022.850,0039861.094,001216:30:00
ADBE 48hs 1 10.000,0026.000,00 2 21.799,50 2,23% 23.009,0023.985,0019.001,0021.324,0060313.103.486,0010417:00:02
ADBED 48hs 5 18,0025,50 10 24,50 -2,00% 25,5025,5024,0025,0017420,00517:00:02
ADGO 48hs 1 2.100,0019.920,00 6 19.505,00 -8,00% 20.319,5021.412,0018.104,0021.200,0058111.316.700,0015117:00:02
ADI Cdo. 30 8.200,0010.000,00 15 10.050,00 -3,37% 10.050,0010.050,0010.050,0010.400,00110.050,00116:30:00
ADI 48hs 5 9.200,009.794,00 2.700 9.583,50 -4,45% 10.051,0010.643,509.583,5010.029,5063632.194,001417:00:01
ADP 48hs 900 33.634,5037.500,00 2 35.300,00 -2,72% 37.502,0037.502,0034.876,5036.286,501986.991.147,00517:00:01
AEG 48hs 5.900 4.274,004.500,00 10 4.500,00 1,15% 4.603,504.603,504.500,004.449,001986.431,00217:00:01
AEM 48hs 9 14.250,0016.000,00 5 14.250,00 -9,85% 15.300,0016.000,0014.100,0015.806,504406.759.806,003517:00:01
AIG 48hs 1 10.216,5012.598,00 4 10.500,00 -1,87% 11.096,5011.610,0010.217,0010.700,003333.618.711,003117:00:01
AKO.B 48hs 1 500,0014.000,00 10 11.500,00 -0,01% 11.500,0011.500,0011.500,0011.501,50892.000,00217:00:02
AMAT 48hs 4 23.500,0025.900,00 2 22.800,50 -12,07% 24.992,0026.249,0022.800,5025.930,0018443.172,001117:00:01
AMD Cdo. 2 5.600,009.800,00 10 8.722,50 -5,95% 9.064,009.615,008.301,509.274,505504.971.292,0011916:30:00
AMD 48hs 19 7.850,0010.200,00 8 8.986,00 -0,86% 9.430,009.671,008.659,509.064,009.57786.629.471,0072817:00:02
AMDD 48hs 10 5,0011,30 6 10,05 -4,29% 10,6511,1010,0510,501151.214,002417:00:02
AMGN 48hs 3 23.520,0025.000,00 3 24.407,00 1,27% 25.000,0027.700,0022.918,5024.100,001.28432.091.969,006017:00:01
AMX 48hs 3 14.700,0015.435,00 1 14.700,00 -7,58% 15.010,0015.010,0014.700,0015.905,50891.314.200,00917:00:01
AMZN Cdo. 2 600,001.100,00 40 767,50 -4,18% 821,00848,50741,00801,0049.77339.587.776,00162216:30:00
AMZN 24hs 20 762,50808,00 10 765,50 -14,71% 869,00869,00750,00897,50217173.750,002217:00:00
AMZN 48hs 10 760,00870,00 10 794,00 -3,58% 832,00855,00759,00823,50280.958226.150.882,00636217:00:02
AMZND Cdo. 434 0,920,98 24 0,91 -3,90% 0,930,970,910,953.0172.835,005016:30:00
AMZND 48hs 5 0,880,97 100 0,94 -1,15% 0,970,970,920,9514.43113.621,0018217:00:02
ANF 48hs 60 54.109,0065.149,50 2 57.100,00 0,65% 57.092,0057.100,0057.092,0056.730,006342.576,00417:00:02
AOCA 48hs 1 61.100,0095.000,00 1 74.439,00 26,12% 61.000,0084.500,0061.000,0059.023,501.16084.591.700,0050517:00:02
ARCO Cdo. 1 15.101,0017.171,00 1 18.640,00 3,56% 18.000,0018.800,0018.000,0018.000,008147.840,00316:30:00
ARCO 48hs 1 16.160,0017.889,00 1 16.140,00 -6,03% 17.572,0018.100,0015.613,5017.175,501252.127.009,003717:00:02
ARKK Cdo. 4 3.300,003.400,00 4 3.331,50 -2,30% 3.400,003.675,003.201,003.410,004641.640.702,004116:30:00
ARKK 48hs 2 2.990,004.000,00 3 3.257,00 -1,56% 3.417,003.590,003.149,503.308,509.49731.787.985,0042117:00:02
ARKKD 48hs 1 3,515,35 80 3,77 5,90% 3,744,003,743,563681.418,002217:00:02
AVGO Cdo. 5 17.860,0021.275,00 14 19.800,00 -6,94% 19.800,0019.800,0019.800,0021.275,50119.800,00116:30:00
AVGO 48hs 2 19.020,0020.300,00 5 20.300,00 -1,15% 21.562,0021.903,0019.010,0020.535,501543.123.567,003017:00:02
AVY 48hs 7 7.723,008.995,00 3 8.995,00 -0,06% 8.995,008.995,008.995,009.000,00217.990,00117:00:01
AXP Cdo. 7 7.933,009.239,00 10 8.350,00 -11,30% 9.195,009.239,508.341,009.414,0033290.362,001416:30:00
AXP 48hs 1 8.400,008.910,00 1 8.789,00 -4,42% 9.650,009.650,008.171,009.195,507796.855.265,0016617:00:01
AXPD 48hs 5 8,7511,75 66 10,05 -14,47% 10,0510,0510,0511,75330,00217:00:01
AZN 48hs 5 25.010,0031.801,00 1 30.380,00 3,69% 29.838,0031.244,0029.771,5029.300,00461.388.950,001217:00:01
BA Cdo. 7 25.224,0029.500,00 7 28.149,50 -4,34% 28.149,5028.149,5028.149,5029.428,00128.149,00116:30:00
BA 48hs 1 26.100,0030.700,00 1 25.753,00 -10,35% 28.346,0029.890,0025.550,0028.726,5040010.672.182,005817:00:01
BA.C Cdo. 1 10.945,0012.490,00 10 10.945,00 -4,73% 12.006,5012.306,5010.945,0011.488,001952.259.631,003216:30:00
BA.C 48hs 2 11.000,0016.300,00 20 11.331,50 -3,58% 11.700,0012.500,0011.000,0011.752,503.93545.971.411,0033417:00:01
BA.CD 48hs 10 10,2019,50 38 13,10 -5,07% 13,8013,8013,0013,801592.098,001617:00:02
BABA Cdo. 3 7.950,008.106,00 16 8.095,00 -1,99% 8.470,008.880,007.928,008.259,505134.267.086,009216:30:00
BABA 48hs 1 6.000,0010.250,00 15 8.149,50 -3,68% 8.500,008.788,507.974,508.460,5011.61097.134.218,0055517:00:02
BABAD 48hs 5 8,8110,40 8 9,67 -0,82% 9,409,809,359,752592.469,003217:00:02
BB Cdo. 1 1.119,001.200,00 66 1.119,00 -2,53% 1.119,001.119,001.119,001.148,0011.119,00116:30:00
BB 48hs 9 1.020,001.210,00 33 1.057,00 -2,94% 1.100,001.150,001.018,001.089,00599649.001,005317:00:01
BBD Cdo. 21 0,502.499,50 37 2.499,50 -6,28% 2.671,002.713,002.393,502.667,007832.069.057,005416:30:00
BBD 48hs 1 2.057,003.000,00 1 2.506,00 -4,53% 2.700,002.750,002.425,002.625,0024.50063.808.695,0054717:00:01
BBDD 48hs 25 2,353,95 10 2,91 -8,49% 2,863,192,863,18198583,002217:00:02
BBV Cdo. 2 7.645,007.619,50 19 7.645,00 -5,62% 7.645,007.645,007.645,008.100,00215.290,00116:30:00
BBV 48hs 8 7.000,007.000,00 2 7.015,50 -0,37% 7.645,007.645,007.000,007.041,5059431.555,001017:00:01
BCS 48hs 4 5.620,006.387,50 1 5.730,00 -10,29% 6.100,006.100,005.710,006.387,502311.403.534,001617:00:01
BHP 48hs 2 23.180,5024.400,00 327 24.400,00 -5,05% 25.988,0026.062,0023.500,0025.699,0021515.500,00717:00:01
BIDU Cdo. 1 8.520,009.399,00 4 9.399,00 3,86% 9.502,509.750,008.700,009.050,0020186.253,001116:30:00
BIDU 48hs 2 7.000,0010.908,00 400 9.027,00 -2,01% 9.500,009.899,008.800,009.212,002.57923.547.334,0019717:00:02
BIDUD 48hs 29 10,2017,00 12 10,50 -3,67% 10,5010,5010,5010,90552,00217:00:02
BIIB 48hs 5 15.000,0018.000,00 2 18.271,00 0,00% 18.000,0018.292,5018.000,0018.271,50354.563,00317:00:02
BIOX Cdo. 5 18.300,0019.500,00 5 20.100,50 -11,45% 20.101,0020.101,0020.100,0022.700,00240.201,00216:30:00
BIOX 48hs 48 18.450,0033.180,00 2 18.787,50 -6,34% 20.800,0020.800,0018.300,0020.058,503.34163.372.888,0019517:00:02
BIOXD 48hs 8 20,6022,55 3 21,50 0,00% 20,5021,5020,5021,5036739,00717:00:02
BITF Cdo. 11 4.750,505.200,00 1 5.000,00 0,00% 5.215,005.563,505.000,005.000,00173914.194,002016:30:00
BITF 48hs 1.000 4.757,005.700,00 20 5.390,00 3,43% 5.455,005.900,004.850,505.211,506.77037.228.790,0048017:00:02
BK Cdo. 11 15.500,0019.640,00 1 19.650,00 -0,76% 19.650,0019.650,0019.650,0019.800,00119.650,00116:30:00
BK 48hs 1.300 17.518,0021.153,00 250 17.280,50 -8,57% 19.600,0019.823,0017.280,5018.900,0040739.864,00717:00:01
BMY 48hs 1 15.706,0017.052,00 2 15.706,00 -11,11% 17.470,0017.982,0015.550,0017.669,501943.162.389,002617:00:01
BNG 48hs 3 17.221,0018.348,00 1 17.221,00 -12,67% 18.949,5019.726,0017.020,0019.718,505429.714.668,004317:00:01
BP 48hs 55 5.836,008.950,00 6 7.000,00 -4,11% 7.500,007.500,006.601,507.300,002061.465.839,002517:00:01
BRFS Cdo. 37 5.336,506.300,00 1 5.660,00 -10,21% 5.660,005.660,005.660,006.303,5015.660,00116:30:00
BRFS 48hs 1 2.800,008.250,00 2 5.789,50 -5,86% 6.135,006.349,505.362,006.150,004642.725.606,006417:00:02
BRKB Cdo. 4 13.300,0013.493,50 1 13.274,50 -6,08% 14.343,5014.658,0013.184,5014.134,003.14044.460.302,0024616:30:00
BRKB 48hs 1 12.350,0015.000,00 1 13.756,00 -4,42% 14.590,0014.746,5013.268,5014.391,5030.076419.123.948,00110717:00:02
BRKBD Cdo. 1 15,1517,75 57 16,00 -9,60% 16,9516,9516,0017,70349,00216:30:00
BRKBD 48hs 16 15,3019,00 82 15,65 -3,40% 16,2016,6014,8516,2068610.826,005517:00:02
BSBR 48hs 30 4.790,005.600,00 124 4.790,00 2,43% 5.075,005.600,004.464,004.676,503511.700.963,002817:00:01
C Cdo. 1 7.850,0011.400,00 3 11.339,50 -8,11% 12.330,0012.391,5010.944,5012.340,0060700.072,003516:30:00
C 48hs 1 7.200,0013.450,00 5 11.660,00 -3,32% 12.200,0012.800,0011.194,0012.060,004.02848.345.197,0029317:00:01
C.D 48hs 2 12,9515,00 375 14,50 -0,68% 14,6014,6014,5014,6016233,00417:00:02
CAAP Cdo. 10 36.000,000,00 0 38.950,00 -5,00% 38.950,0038.950,0038.950,0041.000,00277.900,00116:30:00
CAAP 48hs 1 39.400,0041.800,00 11 41.677,00 -3,95% 43.600,0044.450,0039.000,0043.389,0054723.738.308,007717:00:02
CAH Cdo. 2 25.096,500,00 0 25.294,00 -4,35% 25.294,0025.294,0025.294,0026.445,00125.294,00116:30:00
CAH 48hs 1.300 26.123,5028.700,00 5 27.438,50 -0,51% 28.230,0030.211,0026.882,0027.579,50441.216.407,001117:00:01
CAR 48hs 10 5.480,006.101,50 5 5.562,00 -8,84% 5.765,505.765,505.475,506.101,50949.742,00317:00:01
CAT Cdo. 1 10.800,0014.100,00 1 10.800,00 -7,51% 12.000,0012.032,5010.782,5011.676,531251.425.316,002516:30:00
CAT 48hs 1 3.000,0012.950,00 2 11.120,00 -6,84% 12.000,0012.312,0010.500,0011.936,501.13313.012.883,0020017:00:01
CATD 48hs 5 8,1014,90 4 13,30 0,38% 13,3513,5013,3013,2573983,00717:00:01
CBRD 48hs 5 545,00730,00 71 598,00 0,59% 600,00600,00579,00594,501.229730.021,002917:00:02
CDE 48hs 1 70,002.350,00 10 2.237,00 -6,68% 2.450,002.509,502.172,002.397,002.9546.861.135,004617:00:01
CL 48hs 1.400 20.375,5021.631,50 1.400 22.125,50 7,38% 21.000,0022.126,0020.789,0020.605,0069814.972.634,004517:00:01
COIN Cdo. 2 2.573,002.849,00 94 2.613,50 -6,66% 2.905,503.148,002.573,002.800,001.4644.217.488,009116:30:00
COIN 24hs 2 2.200,002.825,00 80 2.730,00 4,20% 2.751,002.751,002.730,002.620,00107294.000,00317:00:00
COIN 48hs 1 1.300,003.020,00 10 2.689,50 -0,65% 2.842,003.150,002.595,502.707,0072.996211.608.051,00205617:00:02
COIND 48hs 25 1,803,48 50 3,00 -4,46% 3,153,343,003,142.7188.814,002717:00:02
COST Cdo. 21 9.443,0011.250,00 1 11.250,00 -0,98% 11.300,0011.300,0011.250,0011.361,50445.150,00216:30:00
COST 48hs 3.100 9.642,5010.700,00 30 10.490,00 -4,13% 10.900,0011.207,009.542,5010.941,502302.339.160,003517:00:01
CRM Cdo. 3 9.200,0010.345,00 1 9.690,00 -10,05% 10.500,0010.500,009.690,0010.773,0016157.245,00516:30:00
CRM 48hs 15 9.530,0010.192,00 1 10.192,00 -2,08% 10.420,0011.027,509.397,5010.409,004074.100.975,008917:00:02
CSCO Cdo. 20 8.400,0010.600,00 4 10.600,00 0,09% 10.600,0010.600,0010.300,0010.590,0047486.500,00616:30:00
CSCO 48hs 5 8.760,0011.500,00 182 8.905,50 -5,26% 9.800,0010.188,008.756,009.400,003313.140.488,006217:00:01
CSCOD 48hs 5 9,2011,00 80 11,00 2,80% 11,0011,0011,0010,70111,00117:00:01
CVX Cdo. 3 16.260,5017.130,00 3 16.255,00 -9,86% 17.500,0018.400,0016.160,0018.033,501903.355.036,003116:30:00
CVX 48hs 6 6,0017.876,00 3 17.255,00 -5,26% 18.741,0019.400,0016.702,0018.213,008.770157.268.191,0041117:00:01
CVXD 48hs 5 19,0024,40 30 20,75 -6,32% 21,3021,3520,7522,15871.850,001517:00:02
CX Cdo. 10 5.200,005.620,00 9 5.620,00 -1,09% 5.620,005.620,005.620,005.682,00528.100,00216:30:00
CX 48hs 6.300 4.963,505.410,00 1 5.081,00 -0,21% 5.400,005.750,005.078,505.091,50138734.122,002817:00:01
DE Cdo. 26 7.661,508.889,00 35 8.900,00 -3,10% 8.900,008.900,008.900,009.185,001641.459.600,00716:30:00
DE 48hs 1 7.739,0010.460,50 12 8.143,00 -3,91% 8.600,009.167,007.816,508.474,008066.757.101,008617:00:01
DED 48hs 10 8,1012,00 16 10,25 -5,09% 10,2510,2510,2510,8011112,00117:00:02
DEO 48hs 10 22.405,0025.515,00 15 22.649,00 -7,16% 25.515,5025.515,5022.300,0024.397,004099.370.904,003017:00:01
DESP Cdo. 50 5.499,005.900,00 498 5.900,00 -5,34% 5.922,505.988,505.722,506.233,0087508.346,001216:30:00
DESP 48hs 5 5.600,006.864,00 800 5.783,50 0,92% 5.980,006.349,505.510,005.731,001.6309.592.468,0019117:00:02
DESPD 48hs 10 5,708,88 16 7,20 3,60% 7,207,207,206,9517,00117:00:02
DIA Cdo. 3 14.279,0014.547,00 3 14.289,00 -7,31% 15.400,0016.068,0014.203,5015.415,648.707125.082.199,0034516:30:00
DIA 48hs 7 13.750,0017.316,00 7 14.604,00 -6,51% 15.800,0015.899,0014.327,0015.621,50104.8051.558.724.375,00173217:00:02
DIAB Cdo. 1.511 14.400,000,00 0 14.400,00 14,20% 14.400,0014.400,0014.400,0012.610,001.51121.758.400,00116:30:00
DIAB 48hs 0 0,0014.429,00 1.511 14.429,00 -12,92% 14.429,0014.429,0014.429,0016.570,001.51121.802.219,00117:00:02
DIAD Cdo. 18 16,3023,00 4 16,15 -10,49% 18,0018,0016,1518,049149,00316:30:00
DIAD 48hs 4 16,2018,80 10 16,80 -3,72% 17,7018,3515,8017,4587414.747,005917:00:02
DISN Cdo. 1 5.900,0037.500,00 1 5.983,00 -4,42% 6.516,006.652,005.879,506.259,501.0666.618.611,0017816:30:00
DISN 48hs 1 3.800,007.050,00 38 6.077,00 -6,74% 6.430,006.700,005.931,006.516,0012.58177.842.190,0086517:00:01
DISND Cdo. 4 6,607,89 46 7,45 2,05% 7,167,457,157,3062456,00616:30:00
DISND 48hs 1 7,038,40 12 7,03 -4,48% 7,257,497,037,364663.344,003817:00:02
DJNJ3 48hs 1 970,001.070,00 10.000 940,00 -16,81% 1.130,001.130,00940,001.130,00232.429220.508.220,001317:00:01
DOCU 48hs 30 1.575,002.070,00 1.100 1.602,50 -9,90% 1.713,501.781,001.526,001.778,50141231.756,002317:00:02
DOW Cdo. 1.000 0,017.900,00 2 7.939,00 1,01% 7.939,007.939,007.939,007.860,00215.878,00216:30:00
DOW 48hs 5.000 0,007.939,00 20 6.941,50 -0,66% 6.987,507.939,506.905,006.987,507.79258.335.660,007517:00:02
E 48hs 4.100 6.803,507.243,50 4.100 7.281,50 -9,37% 7.236,007.281,507.236,008.034,00429.032,00417:00:01
EA Cdo. 1 7.177,009.150,00 7 9.150,00 2,81% 8.800,009.150,008.800,008.900,0019172.300,00616:30:00
EA 48hs 1 500,008.100,00 1 8.100,00 -4,16% 8.688,009.000,007.500,008.451,506305.092.034,008717:00:02
EBAY 48hs 3 17.200,0020.000,00 15 17.880,00 -0,96% 18.010,5019.600,0017.110,0018.052,5039699.079,001717:00:01
EEM Cdo. 9 6.008,006.750,00 1 6.245,50 -8,42% 7.000,007.163,006.245,506.819,5085587.444,001516:30:00
EEM 48hs 2 2.300,006.787,50 192 6.788,00 2,85% 6.864,007.277,506.172,506.600,003.41523.141.009,0015917:00:02
EEMD 48hs 2 7,508,95 120 7,60 -9,31% 7,607,607,608,381401.064,00117:00:02
EFX 48hs 500 8.709,0010.460,00 2 9.100,00 -16,13% 9.999,0010.050,009.100,0010.850,002992.858.953,004617:00:02
ELP 48hs 80 21.650,0025.575,00 1 23.303,00 -4,37% 23.303,0023.303,0023.303,0024.367,50123.303,00117:00:02
ERIC 48hs 1 1.888,002.800,00 1 1.989,50 -0,52% 2.070,002.152,001.765,002.000,007971.522.102,007517:00:01
ERJ Cdo. 22 11.000,0015.999,50 1 13.660,50 0,00% 13.660,5013.660,5013.660,5013.660,50795.623,00116:30:00
ERJ 48hs 2.700 11.893,5015.700,00 110 12.576,50 -2,85% 13.592,5014.020,0011.760,0012.945,502082.652.660,002417:00:02
ETSY 48hs 25 3.315,505.850,00 3 3.310,00 -7,57% 3.553,004.016,003.189,003.581,003371.157.840,004317:00:02
EWZ Cdo. 4 12.350,5013.000,00 32 13.000,00 -7,12% 14.477,0014.556,5012.944,0013.997,0034470.332,001716:30:00
EWZ 24hs 0 0,0013.400,00 22 13.400,00 -8,53% 13.400,0013.400,0013.400,0014.650,0010134.000,00117:00:00
EWZ 48hs 5 13.300,0013.776,00 55 13.771,50 -4,87% 14.500,0014.794,5012.972,0014.476,5015.980222.913.111,0038717:00:02
EWZD 48hs 5 12,6016,35 4 15,20 -8,71% 14,9515,2014,9516,6512181,00217:00:02
F Cdo. 40 8.500,0010.175,00 2 10.186,00 -5,16% 10.552,0010.700,0010.186,0010.740,0037390.090,001216:30:00
F 48hs 2 10.010,0010.385,00 4 10.386,00 -6,11% 11.000,0011.000,009.650,0011.062,001.16112.065.539,0022817:00:02
FCX 48hs 1 5.100,0011.000,00 2 10.120,50 0,08% 10.343,0011.177,509.505,5010.112,005225.198.681,002417:00:01
FDX 48hs 1.600 20.275,5022.890,00 2 20.320,50 -10,01% 22.338,5023.249,5020.320,0022.580,0044978.958,001517:00:01
FMX 48hs 2.400 14.027,5015.187,00 1 14.852,00 -6,84% 14.582,5014.852,0014.582,5015.942,5019278.954,00217:00:01
FSLR 48hs 2 38.000,0050.000,00 15 45.217,00 -5,80% 50.000,0050.375,5043.169,0048.000,00311.429.417,001817:00:01
GE Cdo. 30 11.100,0014.900,00 6 12.336,50 -1,27% 13.100,0013.100,0012.336,5012.495,5064799.952,001916:30:00
GE 24hs 7 14.000,000,00 0 14.000,00 2,44% 14.000,0014.000,0014.000,0013.666,00798.000,00117:00:00
GE 48hs 100 11.954,0013.655,00 2 12.886,50 3,41% 12.500,0014.285,0011.807,5012.461,5091611.778.809,0016317:00:01
GED 48hs 30 14,5016,00 5 16,00 -2,44% 16,0016,0016,0016,40116,00117:00:02
GFI 48hs 1 11.800,0012.700,00 55 11.890,00 -11,65% 12.700,0013.199,0011.890,0013.457,502262.805.589,003317:00:01
GGB 48hs 3 14.456,0016.850,00 5 14.456,00 -6,13% 16.170,0016.850,0014.455,5015.400,001061.605.987,003517:00:02
GILD 48hs 1 16.220,0017.400,00 1.500 16.308,50 -7,12% 17.558,0019.233,5016.216,0017.558,001823.187.933,005117:00:02
GLOB Cdo. 2 8.090,008.468,00 10 8.233,00 -11,22% 9.450,009.645,508.100,009.274,002302.078.453,004616:30:00
GLOB 48hs 1 4.900,0011.050,00 500 8.801,00 -6,46% 9.409,009.881,508.584,509.408,503.23428.762.012,0034617:00:02
GLOBD 48hs 5 8,7512,50 8 10,40 4,73% 9,9210,409,909,933173.191,001517:00:02
GLW 48hs 4 5.751,006.900,00 5 5.951,50 -7,86% 6.240,006.336,005.790,006.459,50131791.162,005317:00:01
GM 48hs 1 4.090,504.461,50 1 4.315,50 -5,38% 4.600,004.756,504.078,504.561,001.4996.510.742,0017317:00:02
GMD 48hs 10 4,205,55 47 4,91 -6,83% 5,255,254,915,2794492,00417:00:02
GOGLD Cdo. 120 2,422,80 54 2,48 -0,40% 2,462,612,422,49296734,002016:30:00
GOGLD 48hs 215 2,352,75 41 2,47 -1,98% 2,542,572,402,525.94614.705,0013517:00:02
GOLD Cdo. 34 14.750,0014.809,00 11 14.400,00 -7,97% 15.438,0015.839,5014.176,5015.646,5070410.457.254,0010216:30:00
GOLD 24hs 0 0,000,00 0 14.167,00 -2,15% 14.167,0014.167,0014.167,0014.479,003104.391.770,00517:00:00
GOLD 48hs 1 10.900,0016.500,00 11 14.679,50 -4,92% 15.469,5015.849,5014.284,0015.438,5013.953209.450.577,0080817:00:02
GOLDD Cdo. 30 16,1520,00 10 16,10 -15,26% 18,0018,0016,1019,001362.201,00916:30:00
GOLDD 48hs 5 13,1017,70 12 16,20 -6,09% 16,6017,7016,1517,25861.442,002117:00:02
GOOGL Cdo. 259 1.910,002.945,00 2 2.083,50 -3,90% 2.235,002.290,002.000,002.168,0020.02543.282.515,00100816:30:00
GOOGL 24hs 80 2.032,002.188,00 74 2.194,50 5,66% 2.170,002.264,002.002,002.077,00424872.860,001317:00:00
GOOGL 48hs 1 2.000,002.400,00 10 2.168,00 -3,24% 2.300,002.302,502.065,002.240,50190.834410.817.586,00502217:00:01
GPRK 48hs 1 8.606,008.910,50 2.400 8.687,50 -13,87% 9.888,009.888,008.600,0010.086,001901.751.409,003817:00:02
GRMN 48hs 1 28.215,5031.900,00 1 29.700,00 1,08% 29.528,5032.000,0029.528,5029.382,5016498.075,00717:00:02
GS Cdo. 3 20.000,000,00 0 22.294,50 2,80% 22.240,0022.300,0022.240,0021.688,0011245.240,00216:30:00
GS 48hs 1 18.532,0022.500,00 6 20.427,00 -6,45% 21.833,0022.277,5019.154,0021.835,0073214.954.506,002217:00:02
GSK 48hs 2 7.900,008.540,00 9 8.540,00 6,75% 8.338,508.540,007.900,008.000,0053442.407,001517:00:01
HAL 48hs 1.700 16.866,5018.660,00 9 17.002,00 -11,66% 19.246,5019.671,0016.819,0019.247,004127.357.632,002517:00:02
HD Cdo. 5 7.599,009.224,00 32 9.301,00 3,06% 9.301,009.301,009.301,009.025,0019.301,00116:30:00
HD 48hs 1 7.550,008.280,00 10 7.925,00 -5,89% 8.550,008.691,007.578,508.421,002.63321.878.091,006717:00:01
HL 48hs 5.700 3.498,004.350,00 4 3.665,50 -5,25% 3.891,004.031,503.638,503.868,50143536.590,001417:00:01
HMC 48hs 60 27.959,0029.500,00 5 29.900,00 -1,82% 30.454,0030.454,0029.900,0030.454,0010300.355,00417:00:01
HMY Cdo. 2 1.735,003.977,50 46 3.977,50 -11,73% 4.506,004.506,003.919,504.506,00157673.938,002816:30:00
HMY 48hs 2 3.218,004.215,00 95 4.052,50 -7,12% 4.363,004.589,503.839,504.363,0014.36561.575.202,0045417:00:01
HMYD 48hs 10 2,305,36 16 4,90 5,83% 4,904,904,904,63629,00117:00:02
HOG 48hs 5 8.225,008.812,00 8 8.595,50 -4,87% 9.250,009.250,008.595,509.036,001631.480.061,001717:00:01
HON 48hs 1 19.100,0020.202,50 1.300 19.083,00 -11,51% 21.201,0021.201,0019.083,0021.566,00651.261.150,00617:00:01
HPQ Cdo. 1 21.250,0025.799,50 6 25.800,00 1,76% 25.800,0025.800,0025.800,0025.355,00377.400,00116:30:00
HPQ 48hs 1 22.000,0025.984,00 25 22.998,50 3,10% 22.289,0025.984,5021.887,5022.306,00711.695.831,004217:00:01
HSBC Cdo. 5 18.200,000,00 0 18.200,00 -4,03% 18.200,0018.200,0018.200,0018.965,00118.200,00116:30:00
HSBC 48hs 1 70,0016.601,00 80 16.601,00 -0,93% 18.423,5018.423,5016.497,5016.756,50971.702.166,001217:00:01
HSY Cdo. 1 7.290,008.000,00 1 8.290,00 0,97% 8.300,008.300,008.290,008.210,00433.190,00316:30:00
HSY 48hs 1 8.000,008.270,00 7 8.154,50 -4,03% 8.418,508.819,007.763,008.496,501.68414.001.995,0013417:00:01
HUT 48hs 1 5.000,0012.200,00 18 10.406,50 9,18% 10.000,0011.400,009.300,009.531,503.92340.964.276,0039217:00:02
HWM 48hs 900 36.801,0037.816,00 900 40.646,00 -0,99% 40.646,0040.646,0040.646,0041.050,50281.292,00217:00:02
IBM Cdo. 103 1,0024.611,00 19 24.611,00 -5,70% 24.900,0025.135,0023.882,5026.097,5039963.862,001416:30:00
IBM 48hs 1 20.000,0025.100,00 1 23.364,50 -5,90% 24.830,0026.950,5023.300,0024.830,001.05826.094.752,0025817:00:01
IBMD 48hs 4 24,1033,00 2 31,00 -6,06% 33,0033,0030,7033,0014435,00717:00:02
IFF 48hs 250 4.803,005.300,00 1 5.292,50 1,20% 5.154,005.320,005.154,005.230,00631.754,00317:00:01
INFY 48hs 2 12.000,0016.399,00 1 14.900,00 -3,14% 15.555,0015.573,5014.900,0015.383,82961.432.128,00617:00:01
INTC Cdo. 5 4.009,006.242,00 10 5.910,00 0,08% 6.495,006.649,005.850,505.905,006453.993.201,007116:30:00
INTC 48hs 10 5.700,007.500,00 1 6.236,50 -0,95% 6.490,006.706,505.902,006.296,507.44645.844.132,0045017:00:01
INTCD 48hs 24 7,2011,00 20 7,20 -5,88% 7,507,507,207,651491.088,001317:00:01
IP 48hs 1 7.000,007.416,00 3.400 7.439,50 -3,22% 7.400,007.937,507.400,007.687,0019147.990,00917:00:01
ITUB 48hs 23 4.525,005.500,00 3 4.524,00 -10,59% 5.053,005.160,004.521,505.060,00133633.951,003117:00:02
ITUBD 48hs 8 5,277,70 82 5,47 4,99% 5,475,475,475,2115,00117:00:02
IWM Cdo. 1 14.246,0014.831,00 16 14.276,00 -10,65% 15.476,0015.500,0014.276,0015.977,5062916.812,001416:30:00
IWM 48hs 10 14.352,0016.999,00 17 15.000,00 -3,36% 15.600,0016.285,0014.300,0015.521,002.17132.209.830,0016717:00:02
IWMD 48hs 6 16,6519,35 2 19,00 1,33% 19,0019,0019,0018,752214.199,00917:00:02
JD Cdo. 1 10.600,0011.545,00 11 11.545,00 -0,76% 11.870,0011.870,0010.881,0011.634,0017188.050,00616:30:00
JD 48hs 1 11.106,0011.199,00 40 11.199,50 -5,81% 11.900,0012.386,0010.839,0011.890,501.72720.070.059,0016417:00:02
JMIA Cdo. 1 280,002.200,00 2 2.250,00 4,65% 2.250,002.250,002.250,002.150,0012.250,00116:30:00
JMIA 48hs 1 1.750,003.000,00 4 2.112,00 2,35% 2.200,002.290,002.050,002.063,502.6775.913.389,0011617:00:02
JMIAD 48hs 28 2,203,43 49 2,45 -2,00% 2,552,552,452,503177,00217:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 8.830,00 -5,93% 9.380,009.599,508.631,009.386,502.99927.187.814,0020116:30:00
JNJ 24hs 5 9.340,009.480,00 7 9.340,00 -3,71% 9.340,009.340,009.340,009.700,00546.700,00117:00:00
JNJ 48hs 1 8.700,0010.398,00 21 9.057,50 -4,45% 9.480,009.800,008.658,009.479,5010.51996.630.276,0067817:00:01
JNJD 48hs 9 11,0011,70 88 11,60 0,00% 11,1011,6010,8511,605636.250,005417:00:02
JPM Cdo. 2 23.023,5024.625,00 3 24.235,00 -10,57% 27.999,5027.999,5024.235,0027.100,00481.236.329,002316:30:00
JPM 48hs 1 100,0025.500,00 3 24.399,50 -5,90% 27.224,5027.616,5024.326,0025.928,501.40936.110.472,0022717:00:01
KGC 48hs 7.800 4.510,505.050,00 200 4.690,00 -5,13% 4.870,504.870,504.457,004.943,501988.026,00617:00:01
KMB 48hs 1 17.100,0017.740,00 2 17.150,00 -8,83% 18.793,0018.880,0016.569,0018.810,501402.405.721,003217:00:01
KO Cdo. 1 5.755,0010.850,00 47 9.825,00 -1,48% 10.100,0010.619,509.464,009.973,0024.467241.791.215,00145916:30:00
KO 24hs 5 9.531,509.899,50 350 9.730,00 -4,70% 10.549,5010.589,509.350,0010.210,004184.263.286,002917:00:00
KO 48hs 1 9.600,0010.700,00 5 9.878,50 -3,17% 10.511,0010.693,509.595,0010.202,00150.2561.509.001.685,00560217:00:01
KOD Cdo. 63 10,7513,00 5 11,55 0,43% 11,9511,9511,3511,501.37115.946,003316:30:00
KOD 48hs 10 9,1012,15 200 11,50 0,88% 11,6011,7511,4511,4012.054138.870,0023317:00:02
KOFM 48hs 1 1.500,0032.000,00 4 31.972,00 -5,86% 34.087,0034.087,0030.900,0033.962,50361.146.993,001317:00:01
LLY 48hs 1 62.360,0075.000,00 3 66.133,00 -2,25% 70.000,0071.000,0062.272,5067.653,501117.221.188,004217:00:01
LMT Cdo. 10 17.500,0020.071,00 6 19.803,50 -9,58% 21.550,0021.550,0019.554,0021.901,0031634.571,002116:30:00
LMT 48hs 14 19.000,0019.850,00 12 19.182,50 -9,38% 21.999,0021.999,0019.000,0021.168,5081316.551.583,0012217:00:01
LMTD 48hs 5 18,5027,00 1 22,25 0,00% 22,2522,2522,2522,2510222,00217:00:01
LRCX Cdo. 2 9.020,000,00 0 10.700,00 -1,54% 10.700,0010.700,0010.700,0010.867,00332.100,00116:30:00
LRCX 48hs 1 9.062,009.470,00 7 9.470,00 -5,50% 10.451,0010.451,009.400,0010.021,501231.192.356,002917:00:02
LVS 48hs 1 21.000,0022.000,00 1 22.588,50 2,42% 21.739,5022.600,0021.739,5022.055,00691.555.416,001117:00:01
LYG Cdo. 1 875,001.000,00 10 875,00 -12,32% 940,00940,00875,00998,001211.025,00316:30:00
LYG 48hs 14 843,00921,00 5 885,00 -6,15% 900,00946,00842,00943,00698614.131,0010417:00:01
MA 48hs 1 10.021,0010.790,00 1 10.021,00 -8,51% 11.500,0011.500,0010.007,5010.953,006096.308.344,006517:00:02
MCD Cdo. 1 9.250,009.480,00 50 9.457,50 -4,20% 9.984,5010.384,509.120,009.872,505595.536.384,0011916:30:00
MCD 48hs 1 100,0011.189,00 7 9.492,00 -5,98% 10.200,0010.275,009.230,0010.095,5022.995225.735.527,0085217:00:01
MCDD Cdo. 69 10,7012,10 200 12,00 -0,41% 12,0012,5012,0012,0534408,00516:30:00
MCDD 48hs 4 10,0013,50 6 11,70 -6,02% 11,9012,1011,4012,452102.486,002517:00:01
MDT 48hs 1 11.500,0016.910,00 15 15.900,00 -5,42% 16.850,0016.911,5015.500,0016.811,00921.501.064,001217:00:01
MELI Cdo. 3 16.740,5017.621,00 4 17.804,50 -3,51% 18.452,0019.230,0017.335,0018.452,002.19040.359.395,0030716:30:00
MELI 24hs 5 17.569,0018.749,00 10 17.290,00 -5,00% 18.755,0018.755,0017.290,0018.200,0010182.908,00517:00:00
MELI 48hs 6 16.200,0020.750,00 1 18.058,00 -2,72% 18.800,0019.480,0017.500,0018.563,0013.308243.513.074,00132317:00:01
MELID Cdo. 40 20,8034,00 7 21,20 0,00% 21,1521,3521,0021,20881.856,001416:30:00
MELID 48hs 26 19,2021,95 5 20,90 -3,02% 21,5521,8020,8021,5547310.026,008017:00:01
META Cdo. 47 10.400,0013.700,00 1 11.085,00 -9,74% 12.000,0012.615,0010.702,5012.281,007809.136.127,0018016:30:00
META 24hs 10 9.800,0012.200,00 26 12.312,00 -0,72% 12.312,0012.312,0012.312,0012.401,50112.312,00117:00:00
META 48hs 1 11.000,0013.900,00 5 11.825,00 -3,96% 12.415,5013.000,0011.265,0012.312,5013.944163.823.966,00103117:00:02
METAD Cdo. 8 11,0015,50 3 13,00 -3,35% 14,1015,3513,0013,451181.625,001616:30:00
METAD 48hs 1 12,8015,00 36 13,30 -7,64% 14,5014,9013,0014,403004.219,003617:00:02
MFG 48hs 420 2.913,003.082,00 9.900 3.090,50 -5,59% 3.090,503.090,503.090,503.273,50412.362,00117:00:01
MMC 48hs 3 10.200,0010.388,50 140 10.462,50 0,00% 10.462,5010.462,5010.462,5010.462,50441.850,00117:00:01
MMM Cdo. 1 8.710,0016.549,50 2 15.630,00 -3,47% 16.700,0017.000,0015.630,0016.192,001522.511.023,002616:30:00
MMM 48hs 30 15.700,5027.500,00 10 15.925,00 -1,00% 16.443,0017.245,0015.350,0016.085,504.00366.636.561,0020817:00:01
MMMD 48hs 16 16,0024,00 10 18,80 1,62% 19,0019,0018,8018,5013246,00217:00:01
MO Cdo. 6 8.661,509.550,00 2 8.602,00 -12,81% 9.901,5010.321,508.544,009.866,001211.155.913,003816:30:00
MO 24hs 3 8.026,500,00 0 8.026,50 0,00% 8.026,508.026,508.026,508.026,50324.079,00117:00:00
MO 48hs 1 9.155,009.600,00 3 9.600,00 1,24% 9.600,0010.600,008.627,009.482,502.18620.864.502,0027917:00:01
MOD 48hs 10 10,2012,90 103 11,20 -0,88% 11,4011,5011,2011,301101.252,001717:00:02
MOS 48hs 3.200 5.724,008.200,00 60 5.987,50 -3,03% 6.483,006.483,005.647,506.174,502701.611.455,001817:00:02
MRK 48hs 1.500 17.304,5020.000,00 100 18.783,50 -3,67% 20.400,0020.400,0017.108,5019.500,001723.266.622,003817:00:01
MSFT Cdo. 1 1.000,009.728,50 4 9.547,00 -4,60% 10.380,0010.580,509.400,0010.007,502.51724.869.764,0040016:30:00
MSFT 24hs 10 9.300,009.899,50 492 9.899,50 -1,20% 10.201,0010.201,009.899,5010.019,501099.598,00417:00:00
MSFT 48hs 1 7.800,0010.600,00 12 9.926,50 -4,00% 10.459,0010.592,009.507,0010.340,0049.536492.577.377,00239217:00:01
MSFTD Cdo. 35 11,3015,50 1 11,25 -3,43% 11,6011,6011,0511,6544501,00816:30:00
MSFTD 48hs 140 11,2012,50 200 11,45 -2,14% 11,6012,1511,2011,7097111.259,009117:00:02
MSI 48hs 1 11.994,0015.500,00 2 11.994,00 0,00% 12.100,0012.100,0011.994,0011.994,0050601.998,00617:00:01
MSTR Cdo. 3 17.148,0019.500,00 35 18.050,00 2,88% 18.050,0018.050,0018.050,0017.544,5010180.500,00116:30:00
MSTR 48hs 2 18.250,0018.989,00 16 18.923,00 5,69% 18.310,0021.012,0018.250,0017.904,501.29725.563.350,0015917:00:02
MU Cdo. 20 10.300,0012.296,00 15 12.288,00 -3,73% 12.500,0012.500,0012.288,0012.764,009110.820,00316:30:00
MU 48hs 2.700 11.418,0064.825,00 1 11.734,50 -4,61% 12.578,5012.593,0011.440,0012.301,5029353.662,001117:00:02
NEM Cdo. 3 11.022,0011.467,00 1 11.572,00 -5,94% 11.950,0011.950,0011.572,0012.303,00335.472,00216:30:00
NEM 48hs 47 10.500,0016.000,00 50 11.477,00 -1,08% 12.000,0012.402,5011.467,0011.602,5034404.083,00817:00:01
NFLX Cdo. 20 20.200,0023.000,00 4 22.760,00 -3,68% 23.206,0023.990,0022.001,0023.629,0034794.878,002316:30:00
NFLX 48hs 1 22.200,0026.000,00 21 22.795,00 -2,83% 23.500,0024.700,0022.240,0023.458,501.33630.901.638,0025117:00:02
NFLXD Cdo. 0 0,0050,00 1 26,45 -1,67% 26,4526,4526,4526,905132,00416:30:00
NFLXD 48hs 25 22,5027,80 10 26,90 1,89% 26,4527,5026,4526,4021560,00817:00:02
NG 48hs 80 13.086,0014.325,00 80 14.319,50 -8,35% 14.319,5014.319,5014.319,5015.624,00228.639,00117:00:02
NGG 48hs 5 26.969,0026.345,50 40 26.969,00 -3,45% 27.721,0027.721,0026.969,0027.931,507190.287,00217:00:01
NIO Cdo. 32 1.690,003.500,00 6 1.749,50 2,01% 1.750,001.868,001.690,001.715,008261.442.977,005216:30:00
NIO 24hs 5 1.641,001.929,50 200 1.700,00 3,66% 1.700,001.700,001.700,001.640,0058.500,00117:00:00
NIO 48hs 8 1.700,001.978,00 36 1.799,50 -0,03% 1.732,501.876,501.717,001.800,0030.57354.200.246,0050817:00:02
NIOD 48hs 25 1,412,60 776 1,90 -2,06% 1,942,001,901,943059,00617:00:02
NKE Cdo. 1 7.201,007.750,00 3 7.740,00 -2,48% 7.800,008.500,007.419,007.937,005534.302.912,006416:30:00
NKE 48hs 1 2.000,007.850,00 3 7.852,50 -3,24% 8.115,508.585,007.246,508.115,504.76437.287.791,0049917:00:01
NKED 48hs 10 7,109,10 3 9,00 5,14% 9,009,108,618,561221.080,001917:00:02
NOKA Cdo. 10 3.000,000,00 0 3.000,00 -3,23% 3.000,003.000,003.000,003.100,001030.000,00116:30:00
NOKA 48hs 8 2.850,003.500,00 1 2.850,00 -4,36% 2.980,003.116,002.651,002.980,00313915.910,006417:00:01
NTCO 48hs 14 4.450,008.190,00 2 4.640,00 5,33% 5.124,005.124,004.194,504.405,00197934.351,003717:00:02
NTES 48hs 13 6.174,507.705,00 25 7.312,00 6,09% 7.312,007.312,007.312,006.892,0017.312,00117:00:02
NVDA Cdo. 2 9.430,0017.160,00 2 15.814,00 -1,63% 15.700,0017.290,0014.913,0016.076,001.03416.799.104,0019016:30:00
NVDA 24hs 5 15.001,0016.890,00 28 15.700,00 -3,49% 16.400,0016.890,0015.700,0016.268,0031504.092,001117:00:00
NVDA 48hs 1 13.000,0018.000,00 1 16.023,50 -2,69% 17.050,0017.272,0015.514,0016.467,0015.262244.710.418,0098717:00:02
NVDAD Cdo. 20 18,5024,10 2 20,00 1,52% 20,0020,0020,0019,7010200,00316:30:00
NVDAD 48hs 30 18,6021,15 1 19,50 0,78% 19,5019,8018,6519,351583.028,003017:00:02
ORAN 48hs 3.200 9.593,0010.545,00 1 10.078,50 -12,36% 10.545,5010.545,5010.078,5011.500,00220.624,00217:00:01
ORCL Cdo. 15 25.100,0035.000,00 2 32.000,00 -0,60% 32.500,0032.500,0032.000,0032.194,009288.500,00516:30:00
ORCL 48hs 1 29.700,0032.300,00 8 29.761,00 -7,00% 32.144,0032.872,0028.945,5032.000,001936.048.960,006117:00:01
OXY Cdo. 5 10.051,0011.000,00 3 10.000,50 -9,91% 10.885,0011.779,5010.000,5011.100,0060654.761,001316:30:00
OXY 48hs 50 10.590,0012.300,00 22 11.143,50 2,37% 11.000,0011.999,5010.015,5010.885,002.02322.197.487,0018617:00:02
OXYD 48hs 5 11,5015,00 12 13,00 3,59% 13,0013,0013,0012,55226,00117:00:02
PAAS Cdo. 3 2.275,004.700,00 2 4.699,00 -6,86% 4.999,004.999,004.699,005.045,0059291.400,00816:30:00
PAAS 48hs 39 4.000,006.590,00 2 4.312,00 -1,74% 4.375,005.066,504.000,004.388,503.22714.940.065,0028417:00:02
PAASD Cdo. 0 0,006,85 3 5,30 -1,85% 5,305,305,305,401053,00116:30:00
PANW 48hs 40 4.120,004.590,50 5 4.211,50 -4,28% 4.555,004.820,004.155,504.400,003801.704.960,003317:00:02
PBR Cdo. 5 13.500,0044.400,00 1 13.500,00 -3,65% 14.583,0014.750,0013.300,0014.012,001.68223.904.812,0022016:30:00
PBR 48hs 5 13.000,0018.250,00 1 13.766,50 -7,59% 15.000,0015.000,0013.368,0014.896,5016.582233.299.226,00110017:00:02
PBRD 48hs 20 15,6016,50 61 16,50 0,30% 16,6018,0016,0516,454868.091,004117:00:02
PCAR 48hs 1.400 23.720,5025.300,00 3 25.061,00 -2,83% 25.108,5025.108,5025.037,5025.790,0012300.734,00217:00:01
PEP Cdo. 10.000 0,0030.000,00 6 23.467,50 -4,32% 23.301,5025.900,0023.101,0024.527,501603.911.067,004416:30:00
PEP 48hs 1 23.640,0029.415,00 3 23.920,00 -4,49% 25.045,0026.199,5022.881,0025.044,501.58539.064.637,0036617:00:01
PEPD Cdo. 2 29,0032,00 1 31,00 -3,12% 31,0031,0031,0032,0024744,00116:30:00
PEPD 48hs 10 28,0535,75 6 30,45 2,70% 30,5031,5029,5029,651253.755,002217:00:01
PFE Cdo. 2 12.200,0015.660,00 1 13.180,50 -9,62% 14.900,0014.900,0013.150,0014.583,0073810.082.740,0011816:30:00
PFE 48hs 1 9.000,0017.141,00 2 13.624,50 -7,86% 14.800,0015.214,0013.130,5014.786,005.21172.171.713,0067617:00:01
PFED 48hs 17 16,0021,10 1 16,25 0,31% 17,0017,1516,2516,20781.295,002217:00:02
PG Cdo. 20 23.500,0027.099,00 9 25.248,50 -9,83% 27.601,0028.000,0025.200,0028.000,001.02127.046.994,002616:30:00
PG 48hs 1 25.453,0028.259,00 3 27.228,00 -3,56% 28.500,0029.097,0025.476,5028.232,005.428144.859.453,0032217:00:01
PGD 48hs 4 27,1034,50 18 29,00 -4,76% 29,0029,0029,0030,459261,00117:00:02
PHG Cdo. 4 2.995,003.895,00 80 3.500,00 -5,28% 3.700,003.700,003.500,003.695,0027.200,00216:30:00
PHG 48hs 5 2.780,003.500,00 5 3.500,00 -5,91% 3.674,003.674,003.446,003.720,0093325.500,001517:00:01
PKS 48hs 16 25.590,0029.154,00 150 27.256,50 2,59% 28.881,5028.881,5025.500,0026.569,00551.481.769,003717:00:01
PSX 48hs 5 17.044,0019.000,00 100 17.044,00 1,34% 17.000,0017.044,0015.359,0016.819,0032525.384,001217:00:02
PYPL Cdo. 2 5.705,005.877,50 146 5.766,50 -5,30% 6.161,006.449,005.705,006.089,001.1336.931.057,0011416:30:00
PYPL 24hs 4 6.101,006.300,00 50 6.400,00 0,00% 6.400,006.400,006.400,006.400,0056358.400,00117:00:00
PYPL 48hs 6 4.540,008.000,00 2 5.933,50 -5,28% 6.233,006.559,505.845,006.264,5016.22699.337.559,0054617:00:02
PYPLD 48hs 10 5,508,55 20 6,75 2,90% 6,547,076,546,56111766,001717:00:02
QCOM Cdo. 6 8.085,008.895,00 1 8.510,50 -5,44% 8.550,509.363,008.508,009.000,002792.504.531,002916:30:00
QCOM 48hs 154 6.682,0012.100,00 1 8.864,50 3,92% 8.551,009.514,508.550,508.530,504.03536.373.762,0026417:00:01
QCOMD 48hs 10 7,5013,00 1 10,10 0,50% 10,1010,1010,0010,0525251,00417:00:01
QQQ Cdo. 100 20,0016.000,00 1 15.336,00 -5,71% 16.350,0017.045,0015.001,0016.265,001.87230.263.092,0026116:30:00
QQQ 48hs 1 1,0017.200,00 5 15.824,00 -6,02% 16.800,0017.291,0015.445,0016.838,5019.578312.063.535,00136417:00:02
QQQD Cdo. 10 18,0020,00 16 19,35 -0,77% 19,3520,1018,5519,50781.516,001016:30:00
QQQD 24hs 10 17,0020,70 66 20,70 4,95% 20,7020,7020,7019,72661.366,00117:00:00
QQQD 48hs 3 16,0019,90 3 18,65 -3,12% 19,5019,5018,0519,251.01318.893,004917:00:02
RBLX Cdo. 4 13.139,5019.950,00 2 13.125,00 5,00% 13.125,0013.125,0013.125,0012.500,00226.250,00116:30:00
RBLX 48hs 14 10.000,0014.995,00 11 14.820,00 3,37% 14.337,0015.800,0014.093,0014.337,502613.923.690,004717:00:02
RBLXD 48hs 3 16,7017,90 1 16,90 5,62% 16,7016,9016,7016,0013217,00417:00:02
RIO Cdo. 5 13.500,0014.450,00 22 13.457,50 -9,07% 14.500,0015.035,5013.415,0014.800,0036515.404,001716:30:00
RIO 48hs 1 2.000,0012.975,50 1 13.371,50 -0,31% 15.147,0015.147,0013.001,0013.413,507119.970.613,0017817:00:01
RIOD Cdo. 23 16,5021,00 1 16,50 -1,79% 16,5016,5016,5016,8023379,00116:30:00
RIOD 48hs 2 16,2021,50 5 16,20 -3,28% 16,0516,2016,0516,7548775,00917:00:02
RTX Cdo. 1 8.000,0013.000,00 5 13.000,00 -4,70% 13.400,0013.400,0013.000,0013.641,50565.400,00316:30:00
RTX 48hs 1 12.650,0013.000,00 8 12.825,00 2,07% 12.781,0014.300,0012.221,0012.565,005187.035.821,007617:00:02
SAN 48hs 1 1.300,0012.305,00 1 12.290,00 -6,69% 13.500,0013.900,0012.290,0013.170,5019240.530,00617:00:02
SAP 48hs 1 19.200,0019.846,50 1.700 19.401,00 -10,51% 21.690,0021.690,0019.388,5021.680,0013260.092,00417:00:01
SATL Cdo. 10 740,002.000,00 93 879,00 3,90% 880,00880,00879,00846,0021.759,00216:30:00
SATL 48hs 9 800,001.060,00 260 810,00 -4,20% 850,00869,00770,00845,503.6492.979.412,0033417:00:02
SATLD 48hs 80 0,751,08 4 1,11 -5,93% 1,111,111,111,1822,00117:00:02
SBUX Cdo. 1 800,0023.899,00 5 21.103,50 -9,80% 22.300,0022.300,0021.103,5023.397,005109.403,00516:30:00
SBUX 48hs 4 20.200,0021.827,50 3 20.800,00 -6,95% 22.300,0022.300,0019.005,0022.354,002244.708.606,007817:00:01
SCCO 48hs 900 29.889,5031.742,00 900 33.316,00 -2,01% 33.185,5033.316,0033.185,5034.000,004133.003,00217:00:01
SE Cdo. 118 1.227,001.400,00 2 1.287,00 -0,08% 1.352,001.352,001.287,001.288,001621.567,00316:30:00
SE 48hs 1 1.180,001.910,00 8 1.290,00 -1,26% 1.330,001.400,001.190,001.306,501.6462.075.532,0014217:00:02
SHEL 48hs 1 3.500,0030.355,00 1 29.253,00 -2,51% 31.506,0032.767,0027.647,0030.006,002668.089.964,005517:00:02
SHOP Cdo. 4 417,00428,00 297 428,00 -3,28% 454,00459,50412,00442,502.7211.228.572,005116:30:00
SHOP 48hs 3 414,00435,00 42 426,50 -6,57% 470,00475,00415,00456,5027.26911.892.218,0076617:00:02
SHOPD 48hs 115 0,500,65 60 0,50 3,12% 0,470,500,470,48285140,001117:00:02
SID 48hs 400 14.900,0016.970,00 3 15.900,00 4,72% 15.900,0015.900,0015.900,0015.184,00115.900,00117:00:02
SLB Cdo. 3 15.505,500,00 0 17.756,50 -2,98% 17.756,5017.756,5017.756,5018.302,00117.756,00116:30:00
SLB 48hs 1 16.380,0017.339,00 200 16.495,00 -11,13% 17.715,0018.806,0016.495,0018.560,001091.889.942,001517:00:01
SNA 48hs 10 36.000,0039.100,00 3 37.512,00 0,00% 38.555,5039.120,5036.500,0037.512,0015577.989,00617:00:01
SNAP Cdo. 1 8.570,009.050,00 3 8.570,00 -3,13% 9.100,009.100,008.570,008.847,00217.670,00216:30:00
SNAP 48hs 1 8.600,008.899,00 48 8.868,00 -1,69% 9.316,509.600,008.450,009.020,007636.751.873,003017:00:02
SNOW 48hs 2 3.212,004.500,00 10 4.300,00 -8,06% 4.443,504.599,004.300,004.677,00160710.814,002817:00:02
SONY Cdo. 2 1.872,0019.400,00 1 19.025,50 -9,40% 18.663,0019.153,0018.643,0021.000,006113.428,00416:30:00
SONY 48hs 1 1.500,0019.461,00 4 17.693,50 -0,84% 20.502,5020.502,5017.675,0017.844,001302.460.848,004017:00:02
SPGI Cdo. 2 6.093,508.999,00 50 7.050,50 -6,14% 7.173,507.190,006.851,007.512,0069489.819,00816:30:00
SPGI 48hs 13 6.400,506.660,00 10 6.710,00 -1,53% 6.721,007.139,006.387,006.814,002291.579.976,003417:00:02
SPOT Cdo. 1 5.200,005.359,00 1 5.359,00 2,25% 5.245,005.450,005.009,005.241,00151798.719,003516:30:00
SPOT 48hs 1 2.900,005.400,00 39 5.421,00 3,90% 5.250,005.900,005.051,005.217,502.13111.831.896,0033517:00:02
SPOTD 48hs 11 5,607,11 88 6,30 15,60% 6,006,306,005,452141.337,001317:00:02
SPY Cdo. 1 93,0018.810,00 3 18.433,50 -4,45% 19.492,0020.451,0016.958,5019.291,5035.147685.131.011,00108416:30:00
SPY 24hs 50 18.380,5019.519,50 100 18.639,00 -6,80% 20.895,0020.895,0018.015,0019.998,002945.752.914,005217:00:00
SPY 48hs 2 17.500,0020.190,00 5 18.762,00 -5,24% 20.000,0020.290,0018.284,0019.799,50180.5773.416.562.903,00478117:00:02
SPYB Cdo. 1.210 18.600,000,00 0 18.600,00 12,79% 18.600,0018.600,0018.600,0016.491,001.21022.506.000,00116:30:00
SPYB 48hs 0 0,0018.746,00 1.210 19.047,50 -10,39% 20.130,0020.130,0018.746,0021.256,0015.010296.619.560,00317:00:02
SPYD Cdo. 20 21,1023,20 5 21,60 -4,85% 23,0023,0021,1022,701.60734.574,005016:30:00
SPYD 24hs 10 21,2022,50 3.000 21,50 -0,92% 21,0022,0021,0021,706.000129.000,00217:00:00
SPYD 48hs 3 21,0023,65 20 22,20 -2,20% 23,4523,4521,7522,707.346160.866,0021917:00:02
SQ Cdo. 30 1.855,502.014,00 27 2.109,00 0,62% 2.141,502.240,002.108,002.096,00216462.124,00916:30:00
SQ 48hs 70 1.910,002.400,00 3 1.997,50 -1,60% 2.030,002.200,001.867,002.030,008.15617.042.829,0017417:00:02
SQD 48hs 50 1,653,50 45 2,20 -6,78% 2,352,352,202,3649114,00717:00:02
SYY 48hs 7 6.970,007.983,00 1 6.905,00 -8,35% 7.640,007.650,506.850,007.534,5042308.066,001517:00:01
T Cdo. 1 3.400,004.585,50 2 4.416,50 -3,18% 4.561,504.807,004.416,504.561,502521.157.352,004116:30:00
T 48hs 1 4.501,004.900,00 43 4.621,50 -1,87% 4.710,004.950,004.394,004.709,504.93622.693.928,0038217:00:01
TCOM 48hs 80 15.161,5016.700,00 1 15.939,00 -1,64% 15.939,0015.939,0015.939,0016.204,50695.634,00117:00:02
TD 48hs 10 4,505,89 13 5,12 2,40% 5,025,155,025,0084430,001017:00:01
TEFO Cdo. 2 450,00462,00 5 462,00 -4,74% 462,00462,00462,00485,001462,00116:30:00
TEFO 48hs 3 420,00462,50 1 462,50 0,11% 462,00464,00420,00462,001.658724.517,0011317:00:01
TEN Cdo. 5 27.900,0029.599,00 5 28.045,00 -10,07% 30.500,0030.900,0027.900,0031.186,00701.997.319,001816:30:00
TEN 48hs 100 28.100,0033.000,00 98 28.100,00 -4,53% 30.610,0031.304,0028.100,0029.434,001.99458.699.120,0020217:00:02
TGT Cdo. 100 42,004.198,00 9 4.198,00 -2,56% 4.199,504.199,504.198,004.308,50937.794,00316:30:00
TGT 48hs 70 3.951,004.250,00 7 4.050,00 -6,24% 4.465,004.470,003.855,004.319,504571.890.994,007317:00:02
TIMB 48hs 3.000 12.828,5013.720,50 1 14.741,50 0,00% 14.741,5014.741,5014.741,5014.741,50344.224,00217:00:02
TM Cdo. 2.000 1,0035.000,00 1 34.499,50 4,67% 33.978,5034.499,5033.978,5032.960,505171.455,00316:30:00
TM 48hs 10 1,0031.787,00 1 29.226,00 -9,90% 32.800,0034.050,5028.000,0032.438,001625.060.026,006417:00:01
TMO 48hs 1 18.500,0018.842,50 7 18.671,00 -8,03% 19.677,5019.677,5017.931,0020.301,00771.475.853,001717:00:02
TRIP 48hs 9 6.250,508.000,00 2 6.549,00 -1,95% 6.756,006.975,506.549,006.679,003612.419.905,003517:00:02
TSLA Cdo. 100 10,0014.500,00 11 12.536,50 -2,78% 13.500,0014.200,0012.000,0012.894,502.51633.381.058,0045416:30:00
TSLA 24hs 10 12.000,0013.150,00 5 14.098,00 3,67% 14.098,0014.098,0014.098,0013.599,0010140.980,00117:00:00
TSLA 48hs 1 11.000,0014.685,00 5 12.914,00 -3,78% 13.502,0014.109,0012.460,0013.422,0054.936709.475.115,00255817:00:02
TSLAD Cdo. 1 13,0018,40 17 16,00 -4,19% 16,7016,7015,6516,7061810.054,002616:30:00
TSLAD 48hs 8 14,0019,00 50 15,95 -5,06% 16,6017,0015,7516,801.62226.495,0013917:00:02
TSM Cdo. 1 8.315,009.238,50 28 8.525,50 -13,02% 9.500,009.500,008.525,509.802,0047426.497,001916:30:00
TSM 48hs 1 8.942,009.267,00 11 9.049,50 -2,05% 9.287,509.944,508.421,009.238,501.33012.095.544,0016717:00:01
TSMD 48hs 5 8,3013,50 9 11,50 10,05% 11,5011,5011,5010,45111,00117:00:02
TTE 48hs 3 17.631,0020.855,50 4 20.855,50 0,00% 20.855,0020.855,5020.855,0020.855,5016333.681,00217:00:02
TV 48hs 80 700,00940,00 120 720,00 0,91% 750,00781,50690,00713,507.2255.132.069,003417:00:01
TWLO Cdo. 100 1.280,001.380,00 5 1.380,00 -0,79% 1.380,001.380,001.380,001.391,0056.900,00116:30:00
TWLO 48hs 2 1.359,501.604,00 2.850 1.328,00 5,73% 1.300,001.383,501.300,001.256,00333440.430,004417:00:02
TXN Cdo. 5 25.201,0026.000,00 32 26.000,00 -7,54% 28.669,0028.669,0026.000,0028.120,006162.331,00416:30:00
TXN 48hs 6 26.100,0027.300,00 5 26.372,50 -5,25% 27.833,5029.000,0025.361,0027.833,5058715.577.354,0018917:00:01
TXR Cdo. 3 15.164,0016.700,00 3 15.960,00 -8,80% 17.000,0017.900,0015.959,5017.500,00721.236.008,001416:30:00
TXR 48hs 3 12.600,0017.497,00 1 17.045,00 0,42% 17.500,0018.000,0015.564,0016.973,002.02935.539.555,0013517:00:01
TXRD 48hs 5 13,6024,90 10 18,70 1,08% 18,7018,7018,7018,50237,00117:00:02
UAL Cdo. 4 6.725,006.725,00 115 6.725,00 0,07% 6.725,006.725,006.725,006.720,00426.900,00116:30:00
UAL 48hs 1 6.200,007.900,00 15 6.390,00 -5,64% 7.100,007.100,006.000,006.772,008455.345.189,008317:00:02
UBER 48hs 1.900 18.537,0024.000,00 1 19.913,00 -6,06% 21.547,0021.547,0019.231,0021.198,50571.160.164,002417:00:02
UGP 48hs 20 3.350,003.840,00 4 3.585,00 -8,27% 3.840,003.840,003.347,003.908,0037129.230,001117:00:02
UL Cdo. 21 10.200,0015.250,00 1 15.000,00 -2,77% 15.000,0015.000,0015.000,0015.427,0010150.000,00116:30:00
UL 48hs 9 13.160,0014.900,00 2 14.300,00 0,82% 15.047,0015.804,0013.857,5014.183,504757.092.874,001817:00:02
UNH Cdo. 4 12.731,5015.199,00 100 13.415,50 -15,76% 13.935,5014.258,5013.400,0015.926,0041563.350,00916:30:00
UNH 48hs 1 13.550,0018.000,00 2 14.000,00 -3,63% 14.730,5015.650,5012.975,5014.527,001.17116.715.572,0013617:00:02
UNHD 48hs 5 12,7519,00 1 16,00 -15,79% 16,1016,1016,0019,007112,00217:00:02
UNP 48hs 8 8.670,009.943,00 2 8.746,00 -13,33% 9.942,009.942,008.523,0010.091,001401.295.552,001917:00:02
UPST Cdo. 50 3.803,004.998,00 4 5.025,00 -6,94% 5.025,005.025,005.025,005.400,0015.025,00116:30:00
UPST 48hs 4 3.930,005.555,00 30 4.180,00 -8,27% 4.557,004.890,004.128,504.557,001.3456.116.336,007117:00:02
URBN 48hs 2.500 14.146,0015.025,50 2.500 15.067,00 -9,24% 15.828,5015.828,5015.067,0016.600,5012182.327,00217:00:02
USB 48hs 2 5.450,006.500,00 16 5.360,00 -5,80% 5.850,005.850,005.360,005.690,002891.668.819,00817:00:01
V Cdo. 1 11.518,0012.700,00 1 11.518,00 -6,21% 12.857,5012.859,0011.078,5012.281,001862.253.382,005416:30:00
V 48hs 108 9.042,0012.822,00 10 11.748,50 -4,04% 12.243,0012.800,5010.998,0012.243,507.52787.976.272,0040917:00:02
VALE Cdo. 2 2.400,005.770,00 25 5.676,50 -2,04% 6.000,006.200,005.559,005.794,505863.536.961,003616:30:00
VALE 24hs 0 0,005.520,00 58 5.520,00 -15,08% 5.520,005.520,005.520,006.500,0015.520,00117:00:00
VALE 48hs 30 4.522,007.111,00 2 5.725,00 0,31% 6.050,006.107,005.400,005.707,5018.689109.259.377,0046517:00:01
VALED 48hs 60 6,308,20 8 6,55 1,39% 6,406,556,356,462691.722,001117:00:02
VD Cdo. 21 14,2016,00 14 14,20 -2,07% 14,2014,2014,2014,5029411,00416:30:00
VD 48hs 120 13,5520,00 12 15,40 2,33% 15,7015,7014,5015,052784.223,002017:00:02
VIST Cdo. 1 26.120,5026.950,00 24 26.663,00 -5,02% 27.900,0030.000,0025.500,0028.071,504.184117.907.717,0045916:30:00
VIST 24hs 2 26.750,0027.500,00 12 29.800,00 3,69% 29.800,0029.800,0029.800,0028.740,00129.800,00117:00:00
VIST 48hs 4 26.000,0030.302,00 40 27.035,00 -4,80% 28.600,0029.721,5026.001,0028.397,0036.067988.741.059,00198517:00:02
VISTD Cdo. 5 30,80238,00 1 31,60 -2,92% 32,0032,0031,5032,55872.754,001216:30:00
VISTD 48hs 5 16,1036,00 11 31,40 -3,53% 31,5533,1030,8032,551.40044.822,009217:00:02
VIV 48hs 10 7.996,008.206,00 2 8.000,00 -6,37% 8.362,008.362,008.000,008.544,071351.082.152,00417:00:02
VOD 48hs 1 4.400,008.889,00 32 7.600,00 -11,70% 8.607,508.890,007.600,008.607,5054440.170,002117:00:01
VRSN 48hs 1.000 28.928,5033.000,00 2 30.000,00 -9,28% 32.300,0032.300,0030.000,0033.068,0027860.288,00417:00:02
VZ Cdo. 41 14.423,0015.000,00 2 14.439,50 -3,94% 15.100,0016.080,0014.413,0015.031,50821.263.847,002316:30:00
VZ 48hs 30 14.831,0015.265,00 10 14.831,00 0,32% 15.001,0016.200,0014.718,0014.783,502.61440.899.718,0026317:00:01
VZD 48hs 25 16,2520,40 2 17,00 -5,56% 18,0018,0017,0018,001823.131,001317:00:01
WBA 48hs 9 6.122,0011.300,00 2 6.144,00 -9,46% 6.889,007.214,006.122,006.786,001.73211.489.404,0019217:00:02
WBAD 48hs 18 7,2512,40 5 7,25 0,00% 7,257,257,257,25321,00317:00:02
WBO 48hs 1 1.300,001.810,00 70 1.810,00 10,64% 1.950,001.997,501.700,001.636,001.6913.083.100,0011317:00:02
WFC Cdo. 25 6.500,007.374,50 10 6.529,00 -11,47% 6.902,006.902,006.529,007.374,50852.605,00316:30:00
WFC 48hs 8 6.400,507.029,00 5 6.580,50 -4,65% 7.350,007.715,006.381,006.901,505253.742.183,005817:00:01
WMT Cdo. 2 23.300,0024.400,00 2 23.900,00 -5,60% 24.577,0025.732,5023.246,0025.318,001.30732.260.067,0012016:30:00
WMT 48hs 1 18.300,0027.490,00 20 24.124,00 -5,60% 25.800,0025.800,0023.488,0025.554,004.680113.739.189,0041517:00:01
WMTD Cdo. 10 27,8028,80 4 30,00 0,67% 28,8030,0028,8029,8026775,00216:30:00
WMTD 48hs 4 22,5031,20 2 31,15 9,11% 29,9531,2029,4028,551163.479,002717:00:02
X Cdo. 50 8.200,0010.000,00 75 10.791,50 4,67% 10.800,0010.800,0010.750,0010.310,5060647.500,00216:30:00
X 48hs 1 4.500,0012.165,00 495 9.688,50 0,11% 10.100,5010.635,008.988,509.677,508288.115.701,009017:00:01
XD 48hs 20 7,0012,40 22 11,75 15,20% 10,4512,0010,4510,201301.513,001217:00:02
XLE Cdo. 1 36.031,0042.000,00 48 37.927,00 -13,81% 42.050,0042.083,0037.926,5044.003,0031712.784.791,006616:30:00
XLE 48hs 1 38.701,0039.695,00 4 39.578,50 -5,86% 43.000,0043.000,0037.960,0042.043,509.183365.879.080,0056117:00:02
XLEB 48hs 0 0,0039.587,00 2.398 39.587,00 -9,14% 39.587,0039.587,0039.587,0043.570,002.39894.929.626,00117:00:02
XLED 24hs 1 1,0058,60 10 58,40 9,57% 55,9058,6055,9053,3011641,00217:00:00
XLED 48hs 10 45,0060,00 6 59,70 -0,33% 59,8059,8059,7059,9011656,00317:00:02
XLEDB 48hs 2.588 46,250,00 0 46,25 -2,12% 46,2546,2546,2547,252.588119.695,00117:00:02
XLF Cdo. 1 13.928,0014.000,00 2 13.931,00 -11,53% 15.251,0015.251,0013.784,0015.747,002012.925.679,004516:30:00
XLF 48hs 5 13.750,0014.445,00 1 14.519,50 -4,80% 15.251,0015.400,5013.525,5015.251,003.49851.155.619,0029717:00:02
XLFD 48hs 5 15,5020,00 4 19,80 1,54% 19,8019,8019,8019,50119,00117:00:02
XOM Cdo. 2 18.101,0019.630,00 38 18.700,50 -10,24% 20.002,0020.865,5018.650,5020.834,502114.122.128,004416:30:00
XOM 48hs 3 13.400,0021.300,00 16 19.659,50 -5,50% 20.910,0020.910,0018.740,0020.804,504.76493.559.120,0036417:00:01
XOMD Cdo. 30 22,0029,00 1 23,00 -13,37% 25,2525,2523,0026,55631.503,00316:30:00
XOMD 48hs 5 16,7525,90 16 23,00 -11,37% 25,8025,8022,1525,95962.236,001317:00:02
XP 48hs 13 4.227,005.380,00 10 4.970,00 1,87% 5.060,005.060,004.959,504.879,0041204.119,00517:00:02
XROX Cdo. 4 10.600,0012.360,00 19 12.360,00 6,73% 11.581,0012.360,0011.581,0011.580,6021243.980,00216:30:00
XROX 48hs 24 10.950,0014.062,00 350 10.950,00 -14,32% 12.012,0012.173,5010.790,0012.780,007718.766.403,008617:00:02
YELP 48hs 100 18.670,5020.027,50 2.000 21.050,00 0,42% 21.050,0021.050,0021.050,0020.961,00242.100,00117:00:02
YY 48hs 2 6.400,007.300,00 10 7.000,00 -2,78% 7.000,007.000,007.000,007.200,0017.000,00117:00:02
ZM Cdo. 15 1.160,001.250,00 10 1.160,00 -9,73% 1.279,001.279,001.160,001.285,0093115.496,00516:30:00
ZM 48hs 1 1.000,001.485,00 4 1.206,50 -5,96% 1.315,001.320,001.131,001.283,0011.97814.417.249,0044517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4 25.000,0025.480,00 2.000 25.200,00 -0,20% 26.315,5027.198,0024.896,0025.250,00424.950109.326.013,0040216:30:26
AE38 24hs 50 25.000,0026.500,00 5.000 25.248,00 -18,55% 25.248,0025.248,0025.248,0031.000,00102.524,00117:00:10
AE38 48hs 10 24.500,0025.185,00 771 25.122,00 -3,00% 25.000,0028.000,0025.000,0025.898,002.723.438699.583.558,0085117:00:29
AE38D Cdo. 23 29,2029,60 190 29,00 -2,03% 29,6029,6028,7929,602.681773,00616:30:19
AE38D 48hs 3.608 27,5530,65 500 30,65 3,23% 27,1130,6827,0129,69168.65549.231,0012117:00:25
AE38X Cdo. 0 0,000,00 0 25.249,74 -5,43% 0,0026.600,0025.249,7426.700,004.130.6891.050.902.079,00216:30:02
AE38X 24hs 0 0,000,00 0 26.679,55 -0,37% 0,0026.679,5526.679,5526.777,83586.098156.368.279,00117:00:06
AE38X 48hs 0 0,000,00 0 26.500,25 -3,91% 0,0026.557,6826.500,2527.580,001.393.194369.599.934,00217:00:06
AL29 Cdo. 508 19.550,0023.690,00 2.200 23.800,00 -1,24% 24.900,0025.950,0022.700,0024.100,0057.93013.846.836,0023116:30:22
AL29 24hs 2.000 21.500,0024.300,00 800 24.680,00 -0,02% 25.000,0025.300,0023.975,0024.685,0045.43111.211.912,001317:00:22
AL29 48hs 50 22.501,0023.600,00 201 23.600,00 -3,08% 25.200,0025.590,0023.000,0024.350,00345.79383.810.265,0060317:00:02
AL29D Cdo. 8.000 24,0031,00 2.758 26,01 1,60% 24,8126,4024,8125,6018.2924.685,001616:30:12
AL29D 48hs 2.599 25,4031,00 10.800 27,10 3,00% 25,4027,9925,4026,3155.24214.788,0011717:00:07
AL29X Cdo. 0 0,000,00 0 25.100,00 0,00% 0,0025.100,0025.100,0025.100,00559.981140.555.231,00116:30:02
AL29X 24hs 0 0,000,00 0 25.175,06 0,01% 0,0025.175,0625.175,0625.173,17559.981140.975.547,00117:00:06
AL30 Cdo. 170 22.155,0023.800,00 1.000 22.279,50 -2,28% 23.480,0023.875,0022.075,0022.799,50182.174.22841.567.732.068,006517216:30:13
AL30 24hs 47.427 22.400,0022.460,00 1.000 22.400,00 -2,16% 23.500,0025.000,0022.215,0022.895,004.553.6171.041.209.993,0069217:00:10
AL30 48hs 300 22.275,0023.000,00 100 22.574,00 -1,84% 23.799,0023.993,5022.232,5022.998,00252.554.56757.782.165.909,003846817:00:13
AL30C Cdo. 100.000 24,7525,40 7.512 25,40 0,99% 26,2526,2524,2425,15265.05266.248,008616:30:12
AL30C 48hs 2.000 24,9027,99 13.699 25,25 9,73% 23,7025,5023,7023,01288.92372.031,004317:00:17
AL30D Cdo. 100 24,7026,60 1.664 25,80 4,62% 24,9526,2524,7024,6652.016.66813.232.140,001515616:30:01
AL30D 24hs 96.256 25,4026,20 10.256 25,50 4,08% 24,7526,2024,7524,50561.333141.746,0011817:00:23
AL30D 48hs 7.720 25,7526,00 2.000 26,00 7,00% 24,5526,0324,5524,3097.512.82724.769.885,003294417:00:17
AL30X Cdo. 0 0,000,00 0 23.250,00 -1,06% 0,0023.600,0023.204,0023.500,0010.837.8742.521.110.330,00516:30:02
AL30X 24hs 0 0,000,00 0 23.670,57 0,44% 0,0023.670,5723.273,4223.566,328.419.0741.962.464.614,00217:00:06
AL35 Cdo. 1.000 1.000,0022.300,00 359 22.100,00 -3,16% 23.300,0023.700,0022.100,0022.820,00113.24825.808.333,0012116:30:22
AL35 24hs 1.000 2.005,0023.400,00 500 23.744,00 1,04% 24.000,0024.478,0023.744,0023.500,0066.67516.320.639,00517:00:27
AL35 48hs 22 22.003,0022.160,00 10 22.160,00 -1,95% 22.670,0023.870,0022.100,0022.600,0012.582.4482.805.141.679,0053517:00:07
AL35D Cdo. 47 25,2626,22 3.054 25,10 1,01% 26,6126,6125,1024,8518850,00416:30:22
AL35D 48hs 2.000 23,5050,00 1.000 25,25 0,24% 25,0026,9925,0025,1967.07917.034,008517:00:20
AL35X Cdo. 0 0,000,00 0 22.325,40 -5,96% 0,0024.000,0022.325,4023.740,005.471.5101.282.729.828,00416:30:02
AL35X 24hs 0 0,000,00 0 24.071,77 1,10% 0,0024.071,7724.071,7723.809,203.613.000869.713.050,00217:00:06
AL41 Cdo. 3.000 21.201,0022.990,00 1.150 22.500,00 -5,87% 23.852,0024.100,0022.500,0023.903,00133.40330.951.257,0013116:30:20
AL41 24hs 100 22.500,0023.670,00 1.000 22.500,00 -7,22% 22.500,0022.500,0022.500,0024.252,005.1001.147.500,00217:00:09
AL41 48hs 22.992 22.400,0022.500,00 2.000 22.400,00 -3,86% 24.000,0024.666,0022.400,0023.300,00480.621113.292.140,0027117:00:19
AL41D 48hs 55 23,0035,00 3.340 25,51 -1,88% 25,3025,5125,1026,003.267824,001417:00:18
BA37D Cdo. 100 29.550,0030.700,00 1.196 29.994,00 -7,68% 32.240,0033.150,0029.388,0032.489,0033.34010.296.664,0012916:30:26
BA37D 24hs 100 30.000,0034.799,00 1.000 30.000,00 -1,96% 30.000,0030.000,0030.000,0030.600,0010030.000,00117:00:10
BA37D 48hs 3.500 28.080,0030.000,00 8.404 30.000,00 -6,95% 32.240,0033.300,0029.501,0032.240,00329.717102.759.912,0048417:00:15
BA7DC Cdo. 5.029 33,600,00 0 33,60 1,97% 33,6033,6033,6032,955.0291.689,00116:30:05
BA7DD Cdo. 461 32,5042,00 50 35,00 -11,17% 35,0035,0035,0039,40714249,00116:30:12
BA7DD 48hs 6 32,6144,00 80.000 36,00 0,84% 33,2136,9933,2135,708.2282.973,001917:00:28
BA7DX Cdo. 0 0,000,00 0 30.430,00 -5,29% 0,0030.600,0030.430,0032.130,001.941.176592.349.856,00216:30:02
BA7DY Cdo. 0 0,000,00 0 34,00 0,00% 0,0034,0034,0034,00970.588329.999,00116:30:02
BB37D 48hs 1 26.790,0028.500,00 5.000 27.500,00 -3,51% 28.220,0028.220,0027.080,0028.500,00583162.291,001417:00:09
BC37D 48hs 1.000 22.350,0029.500,00 100 22.200,00 -0,36% 22.500,0022.500,0021.800,0022.280,00686152.457,001017:00:18
BDC24 Cdo. 1.000 100,00109,00 1.000 100,00 -8,26% 100,00100,00100,00109,0012.50012.500,00116:30:11
BDC24 24hs 2.404 103,000,00 0 103,00 131,71% 103,00103,00103,0044,452.4042.476,00117:00:10
BDC24 48hs 468 102,50103,00 148.144 102,50 -0,49% 103,00103,0097,00103,001.058.5061.072.519,005817:00:24
BDC28 48hs 100.000 109,20113,00 20.000 109,20 -0,27% 110,00110,00107,60109,50451.574494.258,001217:00:28
CO26 Cdo. 619 42.000,0045.900,00 1.000 42.000,00 -10,64% 42.500,0042.500,0042.000,0047.000,009.0003.785.000,00916:30:10
CO26 48hs 2.000 39.501,0039.900,00 1.000 39.900,00 -11,53% 44.000,0044.666,5039.900,0045.100,00950.942398.666.713,0017417:00:28
CO26D 48hs 5.000 45,5046,00 1.000 45,60 -2,98% 46,5048,7545,6047,00473.800222.240,009617:00:17
CO26X Cdo. 0 0,000,00 0 40.000,00 -15,79% 0,0044.000,0040.000,0047.500,0016.065.2056.841.417.480,00316:30:02
CO26X 24hs 0 0,000,00 0 40.124,93 -15,78% 0,0044.131,5840.124,9347.640,5516.065.2056.862.133.596,00317:00:05
CUAP Cdo. 100 6.517,007.185,00 100 6.990,00 5,10% 6.990,006.990,006.990,006.650,501439.995,00116:30:18
CUAP 48hs 1 5.410,007.400,00 500 7.060,00 1,00% 6.930,007.310,006.641,006.990,0041.7232.965.429,006917:00:22
DICP Cdo. 290 10.900,0011.597,00 4.757 11.450,00 -2,88% 10.980,0011.450,0010.584,0011.790,006.830750.820,002116:30:23
DICP 48hs 500 8.452,0011.200,00 3.000 11.110,00 3,25% 11.000,0011.200,0010.560,0010.760,001.219.825133.559.122,0022617:00:20
DICPX 48hs 0 0,000,00 0 11.035,00 17,08% 0,0011.035,0011.035,009.425,001.000.000110.350.000,00117:00:06
DIP0 48hs 1.000 10.200,0010.870,00 1.400 10.100,00 -6,90% 10.900,0010.900,009.930,0010.849,003.767383.520,002617:00:10
GD29 Cdo. 50 25.000,0025.600,00 1.000 25.553,00 -2,47% 26.770,0027.008,0025.000,5026.200,0064.81216.697.233,007916:30:27
GD29 48hs 395 25.300,0025.699,00 660 25.699,50 -1,16% 26.060,0027.023,0025.300,0026.000,00155.28340.237.192,0016417:00:10
GD29D 48hs 3 26,2040,00 5.375 29,00 -6,45% 27,0031,0027,0031,0012.3253.555,002117:00:12
GD30 Cdo. 500 24.500,0025.650,00 1.127 25.650,00 -4,37% 27.000,0028.298,5025.146,5026.823,509.508.9022.492.685.270,00344116:30:18
GD30 24hs 382 25.600,0025.800,00 10.150 25.800,00 -5,39% 27.800,0027.800,0025.450,0027.270,00167.68645.022.591,003917:00:02
GD30 48hs 500 24.000,0041.450,00 236 25.652,00 -4,28% 26.810,0028.000,0025.320,0026.800,0043.497.47611.424.875.353,00388017:00:07
GD30C Cdo. 18.906 27,2636,00 730 30,80 16,21% 29,9930,8029,9926,50143.13543.063,003016:30:05
GD30C 48hs 35.663 27,7031,00 3.329 31,75 1,60% 31,7531,7531,7531,25837265,00117:00:10
GD30D Cdo. 1.982 28,6032,00 3.318 29,77 5,15% 28,8031,9428,8028,312.214.996666.550,00107016:30:24
GD30D 24hs 97.539 29,0030,00 289 29,00 1,76% 29,3029,4029,0028,505.8771.714,00517:00:10
GD30D 48hs 2.000 28,6033,90 890 30,40 2,01% 29,1031,0029,1029,802.580.847778.032,0075217:00:05
GD30X Cdo. 0 0,000,00 0 25.500,00 -5,90% 0,0026.106,0025.500,0027.100,007.098.0391.822.119.945,00216:30:02
GD30X 24hs 0 0,000,00 0 25.577,20 -6,84% 0,0026.184,3225.577,2027.454,527.098.0391.827.621.940,00217:00:06
GD35 Cdo. 130 22.400,0023.980,50 967 22.400,00 -11,09% 25.100,0025.900,0022.400,0025.194,50568.121139.803.702,0027916:30:04
GD35 24hs 17.000 24.500,0024.012,00 1.200 25.700,00 -9,98% 25.700,0025.700,0025.700,0028.550,0036.9239.489.211,001317:00:19
GD35 48hs 2.000 10,0027.799,00 87.603 23.900,00 -4,78% 25.510,0026.000,0023.400,0025.100,0015.441.5603.743.758.187,0077817:00:16
GD35D Cdo. 500 27,1628,00 3.000 28,00 1,82% 28,0028,0028,0027,503.000840,00116:30:26
GD35D 48hs 608 24,0032,00 100 28,60 0,35% 26,0030,0026,0028,50243.27168.952,007117:00:24
GD35X Cdo. 0 0,000,00 0 23.700,00 -6,69% 0,0025.650,0023.700,0025.400,0021.520.5075.320.041.819,00716:30:02
GD35X 24hs 0 0,000,00 0 23.773,36 -6,68% 0,0025.726,7023.771,7525.474,4618.443.5844.588.343.397,00517:00:06
GD35X 48hs 0 0,000,00 0 24.300,00 -4,90% 0,0024.300,0024.300,0025.553,00500.000121.500.000,00117:00:06
GD35Z Cdo. 0 0,000,00 0 26,00 -13,33% 0,0026,0026,0030,001.153.846299.999,00116:30:02
GD38 Cdo. 2.005 12.450,0029.810,00 5.918 29.500,00 -6,35% 32.000,0032.000,0029.500,0031.500,0054.84016.698.443,0010216:30:05
GD38 48hs 56 29.400,0029.500,00 114.736 29.500,00 -6,65% 32.000,0032.400,0029.299,0031.600,002.234.721681.685.932,0024217:00:09
GD38D 48hs 3 30,1033,90 14.911 33,61 -9,06% 33,0034,0033,0036,9610.4403.546,001817:00:17
GD38X Cdo. 0 0,000,00 0 32.000,00 -2,48% 0,0032.000,0032.000,0032.813,009.538.3703.052.278.400,00316:30:02
GD38X 24hs 0 0,000,00 0 32.093,27 -2,48% 0,0032.096,0032.087,6732.909,649.538.3703.061.281.551,00317:00:06
GD38X 48hs 0 0,000,00 0 30.207,66 -7,47% 0,0030.207,6630.207,6632.645,751.291.740390.204.440,00117:00:06
GD41 Cdo. 3.000 24.101,0026.000,00 750 25.300,00 -0,21% 26.920,5028.156,5025.300,0025.352,0055.53814.663.175,007716:30:07
GD41 48hs 200 25.440,0025.540,00 120.494 25.540,00 -6,96% 27.500,0028.300,0025.299,5027.450,001.142.190304.973.120,0023517:00:04
GD41D 48hs 3 26,7631,80 75 28,35 -11,24% 27,5028,3527,5031,94410115,00517:00:11
GD41X Cdo. 0 0,000,00 0 26.131,25 -10,10% 0,0026.413,7526.131,2529.067,201.911.504502.199.888,00216:30:02
GD41X 48hs 0 0,000,00 0 26.221,94 -7,99% 0,0026.221,9426.221,9428.500,001.151.000301.814.506,00117:00:06
GD46 Cdo. 100 24.100,0025.000,00 750 24.900,00 -4,23% 24.892,0026.000,0024.600,0026.000,006.6731.675.086,002116:30:22
GD46 48hs 2.000 23.650,0024.899,00 200 24.899,00 -1,58% 25.300,0026.299,5024.300,0025.300,0041.81710.487.106,009117:00:12
GD46D 48hs 3 26,0029,59 4 26,00 -13,33% 26,0026,0026,0030,0035391,00117:00:22
NDT25 Cdo. 50 70.000,0078.000,00 1.074 79.700,00 -0,32% 79.700,0079.700,0079.700,0079.955,005039.850,00116:30:06
NDT25 48hs 136 73.500,0073.745,00 173 73.745,00 -7,30% 81.000,0081.000,0070.000,0079.550,0030.02822.773.153,0015517:00:21
NDT5D 48hs 500 81,5085,00 7.756 85,00 -2,30% 87,0087,0084,0087,0012.85811.059,002417:00:11
PAP0 24hs 0 0,005.000,00 252.453 5.000,00 2,04% 5.000,005.000,005.000,004.900,00252.46312.623.150,00217:00:09
PAP0 48hs 1.000 4.830,505.111,00 1.000 4.830,00 -3,40% 4.980,004.980,004.816,505.000,0050324.424,001517:00:21
PARP Cdo. 10.000 5.000,005.260,00 1 4.998,00 2,84% 5.000,005.200,004.998,004.860,00719.47836.482.904,001816:30:21
PARP 48hs 994 4.998,005.400,00 496 5.101,00 3,78% 4.965,005.274,504.870,004.915,00336.99817.381.469,0016117:00:15
PARPC Cdo. 262.110 5,515,51 1.000 5,56 16,56% 5,515,565,514,77713.29039.530,00316:30:23
PBA25 Cdo. 92.000 85,6587,90 494.000 85,70 0,12% 87,0088,0085,1085,608.527.0007.368.884,006716:30:20
PBA25 48hs 179.000 83,0099,00 247.000 87,30 1,69% 85,5087,9084,1085,8525.863.00022.437.536,0024917:00:19
PBY24 Cdo. 100.000 111,35114,80 94.000 114,80 3,42% 111,05114,85111,00111,00503.220567.019,001816:30:19
PBY24 48hs 2.964 113,00114,40 40.000 113,00 -0,75% 112,80114,70112,00113,852.153.8882.444.282,005317:00:10
PR13 Cdo. 10.310 470,00600,00 101.442 600,00 1,69% 600,00618,00600,00590,00125.000759.500,00816:30:23
PR13 48hs 245 604,00615,00 3.535 607,00 1,17% 610,00615,00589,20600,00683.3494.091.769,008917:00:04
PR17 Cdo. 808 58,8064,00 20.000 59,99 1,68% 60,4560,4557,2759,00501.404296.879,001016:30:17
PR17 48hs 1.000 50,0079,00 73.549 60,95 4,30% 58,4461,0058,4458,444.025.3512.412.323,004717:00:09
T2V4 Cdo. 200 38.000,0040.415,00 73 40.415,00 -13,09% 41.000,0041.500,0040.415,0046.500,004.3001.755.638,001416:30:07
T2V4 48hs 24.316 40.400,0041.989,00 50 40.400,00 -1,94% 41.199,5042.000,0040.400,0041.200,0025.48010.554.457,004817:00:21
T2V4X 48hs 0 0,000,00 0 40.700,00 -14,85% 0,0040.700,0040.700,0047.800,00500.000203.500.000,00117:00:06
T2X4 Cdo. 34 515,00520,00 9 520,00 -2,44% 530,00533,00514,10533,002.430.44012.586.432,009716:30:04
T2X4 48hs 146 520,00530,00 30 521,10 -1,68% 530,00550,00503,00530,00153.558.601801.849.398,0029517:00:25
T2X4X 48hs 0 0,000,00 0 521,10 -1,49% 0,00535,35521,10529,00382.343.9872.017.304.447,00517:00:06
T2X5 Cdo. 199.999 163,00169,00 10.000 163,00 -3,46% 170,00174,85163,00168,85587.969990.429,002416:30:07
T2X5 48hs 6.000 154,00169,50 278.060 169,50 0,47% 173,00173,00167,50168,70408.344.090688.639.398,0017517:00:25
T2X5X 48hs 0 0,000,00 0 169,50 -3,20% 0,00172,90169,00175,102.302.500.0003.940.752.000,001017:00:06
T3X4 Cdo. 102.960 175,50192,00 100.690 178,00 2,71% 175,50178,00175,50173,30430.615766.219,00416:30:28
T3X4 48hs 2.000 160,00176,70 27.599 176,70 0,97% 175,00183,00175,00175,0048.400.97185.651.225,004617:00:23
T3X4X 48hs 0 0,000,00 0 177,00 3,51% 0,00177,00177,00171,00100.000.000177.000.000,00117:00:06
T4X4 Cdo. 5.194 170,85176,00 28.409 173,90 -0,74% 176,00176,00170,90175,201.695.8252.906.321,002416:30:03
T4X4 48hs 99 172,20190,00 246 172,10 -2,77% 175,10177,00168,00177,0015.728.52027.343.842,0012717:00:09
T4X4X 48hs 0 0,000,00 0 176,90 -0,06% 0,00176,90176,90177,0031.073.44654.968.925,00117:00:06
T5X4 Cdo. 51.000 148,000,00 0 148,00 12,12% 148,00148,00148,00132,0051.00075.480,00116:30:06
T5X4 48hs 1.000.000 138,50140,00 13.661.885 140,00 -5,41% 146,60147,55136,60148,0067.990.34296.563.320,006417:00:09
T5X4X 48hs 0 0,000,00 0 142,73 11,87% 0,00144,00139,60127,592.263.258.0003.210.714.168,00817:00:06
T6X4 48hs 6.683 124,00128,00 66.800 124,00 -6,06% 130,70130,70124,00132,002.1642.746,001617:00:09
TB24 48hs 1.000 98,00109,00 10.703 97,50 -0,91% 98,0098,0097,5098,401.009988,00417:00:14
TC25P Cdo. 6.805 1.462,001.599,00 15.432 1.461,00 0,27% 1.494,001.495,001.461,001.457,0049.968740.513,001016:30:02
TC25P 48hs 3.000 1.381,001.565,00 6.850 1.500,00 0,67% 1.481,001.510,001.467,001.490,0012.931.061195.132.104,0012116:44:50
TDA24 Cdo. 31 40.780,0041.600.000,00 1 40.780,00 0,44% 42.200,0042.200,0040.320,0040.600,0010.3214.196.252,005716:30:17
TDA24 48hs 5 40.870,0041.300,00 3.119 41.300,00 0,46% 41.110,0043.200,0040.600,0041.110,002.373.442971.871.282,0030217:00:25
TDA4X Cdo. 0 0,000,00 0 40.779,72 0,20% 0,0040.779,8040.642,3440.700,007.571.9203.085.307.388,00716:30:02
TDA4X 24hs 0 0,000,00 0 40.960,34 -10,62% 0,0040.960,3440.960,3445.827,701.477.942605.369.994,00117:00:06
TDA4Y Cdo. 0 0,000,00 0 45,82 -6,00% 0,0045,8245,8248,751.636.840750.000,00216:30:02
TDA4Y 48hs 0 0,000,00 0 46,57 -0,92% 0,0046,5746,5747,001.123.596523.247,00117:00:06
TDA4Z Cdo. 0 0,000,00 0 45,51 3,84% 0,0045,5145,5143,831.647.881750.000,00116:30:02
TDA4Z 48hs 0 0,000,00 0 44,50 12,80% 0,0044,5044,5039,451.123.596500.000,00117:00:06
TDE5X Cdo. 0 0,000,00 0 36.000,00 2,86% 0,0036.000,0036.000,0035.000,001.156.967416.508.120,00116:30:02
TDE5X 24hs 0 0,000,00 0 35.223,88 9,65% 0,0035.223,8835.223,8832.125,05909.923320.510.140,00117:00:06
TDF24 Cdo. 537 37.000,0041.190,00 2.000 40.800,00 0,51% 41.900,0041.900,0040.200,0040.593,00161.29865.667.292,005916:30:06
TDF24 48hs 500 37.870,0040.975,00 2.612 40.850,00 -0,61% 42.000,0042.000,0040.300,0041.100,005.172.6672.109.341.606,0038017:00:06
TDF4X 48hs 0 0,000,00 0 40.900,00 -0,73% 0,0040.950,0040.650,0041.200,0010.000.0004.082.500.000,001017:00:06
TDG24 Cdo. 2 39.301,0040.500,00 78 39.690,00 -1,76% 40.900,0040.900,0038.000,0040.400,0021.7648.532.272,002916:30:29
TDG24 48hs 2 39.950,0040.075,00 899.998 40.075,00 0,44% 41.000,0041.499,0038.000,0039.900,002.089.781830.759.962,0017717:00:06
TDG4D Cdo. 1 41,9042,50 5.590 42,50 0,00% 42,0042,5042,0042,508.6103.644,00316:30:26
TDG4X 24hs 0 0,000,00 0 39.535,00 0,28% 0,0040.075,0039.535,0039.425,0021.600.0008.548.200.000,00217:00:06
TDG4X 48hs 0 0,000,00 0 40.025,00 0,06% 0,0040.250,0039.800,0040.000,007.750.0003.108.925.000,00617:00:06
TDJ24 Cdo. 100 35.200,0043.200,00 25.000 41.500,00 -4,60% 41.500,0041.500,0041.500,0043.500,009740.255,00316:30:14
TDJ24 48hs 1 416,0043.000,00 499.988 43.000,00 2,60% 42.000,0043.095,0041.080,0041.910,002.728.4661.157.782.968,004917:00:25
TDJ4X Cdo. 0 0,000,00 0 42.350,00 1,07% 0,0042.350,0042.350,0041.900,001.000.000423.500.000,00116:30:02
TDJ4X 24hs 0 0,000,00 0 42.470,67 3,16% 0,0042.470,6742.470,6741.170,001.000.000424.706.680,00117:00:06
TDJ4X 48hs 0 0,000,00 0 42.400,00 2,42% 0,0042.700,0042.100,0041.400,005.500.0002.337.500.000,00617:00:06
TO26 Cdo. 15.000.000 17,2519,90 100.000 19,82 -5,63% 21,0022,6019,8221,00438.04887.309,001016:30:24
TO26 48hs 84.313 19,9595,00 730 19,95 -3,34% 21,0021,5919,2620,6414.157.4062.814.841,0015217:00:12
TV24 Cdo. 71 40.600,0046.500,00 753 40.600,00 -0,10% 41.200,0041.200,0040.514,5040.640,00545.399221.972.926,0021416:30:09
TV24 24hs 5.000 38.500,0041.000,00 21 39.500,00 -2,71% 40.915,0040.915,0039.500,0040.600,002.372959.231,00317:00:22
TV24 48hs 61.837 40.830,0044.000,00 2.523 40.925,00 -0,18% 42.500,0042.500,0040.350,0041.000,0011.869.4594.851.978.075,0073417:00:14
TV24D 48hs 150 43,0242,39 263 42,39 -4,01% 42,0042,3942,0044,16264111,00217:00:10
TV24X Cdo. 0 0,000,00 0 40.620,00 -3,96% 0,0040.625,0040.615,0042.297,002.000.000812.400.000,00216:30:02
TV24X 24hs 0 0,000,00 0 40.835,00 -0,10% 0,0040.835,0040.835,0040.875,008.700.0003.552.645.000,00417:00:06
TV24X 48hs 0 0,000,00 0 40.950,00 -5,38% 0,0040.950,0040.825,0043.278,0310.500.0004.292.750.000,00617:00:06
TVPA 48hs 1.000 650,00959,00 1.950 959,00 -4,00% 990,001.000,00930,00999,00181.4311.783.737,004117:00:25
TVPP Cdo. 11.000 0,981,01 26.065.456 0,98 -15,15% 1,121,120,981,1611.266.449117.963,00716:30:13
TVPP 48hs 1.000.000 1,011,23 1.248.038 1,01 0,20% 1,001,051,001,0169.572.312704.940,008117:00:25
TVPY Cdo. 500 1.964,001.968,00 97.968 1.968,00 -3,39% 1.964,001.968,001.964,002.037,00102.2502.012.190,00316:30:22
TVPY 48hs 5 1.970,002.200,00 9.487 1.970,00 -1,50% 2.000,002.000,001.970,002.000,005.379105.969,00217:00:29
TX24 Cdo. 4.657 695,50710,90 14.121 705,00 -0,42% 708,00720,00690,00708,0016.552.718115.921.002,009216:30:27
TX24 48hs 322 618,00715,00 5.000 707,00 -0,21% 708,50723,00666,40708,5040.394.942286.021.232,0046217:00:22
TX24X Cdo. 0 0,000,00 0 690,05 0,22% 0,00709,79688,20688,56237.209.4731.672.796.088,00316:30:02
TX24X 48hs 0 0,000,00 0 706,43 -0,75% 0,00710,00695,60711,75944.817.2196.679.945.575,001417:00:06
TX24Z Cdo. 0 0,000,00 0 0,77 12,26% 0,000,770,740,69209.632.0451.604.072,00216:30:02
TX25 48hs 76 268,50299,90 7.153 268,40 -1,68% 273,00275,00265,00273,00470.8301.274.181,004417:00:10
TX26 Cdo. 34.714 560,00563,00 51.581 560,00 0,72% 570,00602,30550,00556,002.537.70114.279.785,0018616:30:17
TX26 48hs 100 419,00615,00 4.233 555,00 -1,77% 565,00615,00541,00565,0099.013.958557.665.331,0062917:00:03
TX26X Cdo. 0 0,000,00 0 566,40 2,75% 0,00569,60540,43551,25300.173.5401.664.392.481,00816:30:02
TX26Z Cdo. 0 0,000,00 0 0,62 14,02% 0,000,620,580,54103.211.770605.486,00316:30:02
TX28 Cdo. 9.227 531,00539,90 500 530,00 3,66% 535,00550,00521,10511,30240.6371.280.536,004716:30:23
TX28 48hs 9.999 490,00580,00 9.000 535,00 0,41% 549,90549,90525,00532,8011.752.00762.719.392,0026917:00:25
TX31 48hs 49.091 192,00220,00 250.000 192,00 -3,01% 192,00192,00192,00197,9514.183.18127.231.707,00617:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 10 94.500,0093.400,00 50.581 93.400,00 -3,01% 97.000,0097.000,0093.000,0096.300,00404.670383.953.006,00173216:30:03
BNA26 24hs 0 0,0096.300,00 54 96.300,00 0,00% 96.500,0096.500,0096.300,00-2.3702.282.510,001817:00:27
BNA26 48hs 0 0,0093.100,00 9.888 93.100,00 -4,02% 97.000,0097.000,0093.100,0097.000,00121112.944,00917:00:24
BNA6D Cdo. 93 101,42110,53 500 110,53 7,31% 100,00110,5397,10103,002.340.1392.281.243,00787916:30:09
BNA6D 48hs 35.986 99,25100,49 518 99,25 -1,24% 98,00100,5098,00100,504.4914.474,003417:00:13
D31O3 Cdo. 500.000 34.000,0035.000,00 42.735 34.900,00 -5,68% 35.000,0035.000,0034.900,0037.000,007.2762.543.731,00316:30:08
D31O3 48hs 247.518 34.400,0034.790,00 1.997 34.790,00 0,55% 34.500,0034.800,0034.150,0034.600,0022.7447.843.239,00717:00:28
DO3X 24hs 0 0,000,00 0 34.200,00 -3,09% 0,0034.200,0034.200,0035.291,002.484.993849.867.606,00117:00:06
S31O3 Cdo. 10.000.000 98,3098,77 10.000.000 98,70 -0,15% 98,8098,8597,9098,8512.203.443.96712.014.880.469,00195216:30:08
S31O3 24hs 100.000 97,7099,75 24.999.957 99,75 1,27% 99,7599,7599,7598,504342,00317:00:26
S31O3 48hs 1 50,00125,00 10.000 98,57 0,16% 99,0099,9998,0098,412.994.471.6902.959.607.558,0055417:00:14
SO3C Cdo. 97.909.090 0,110,11 588.938 0,11 9,00% 0,100,110,100,107.786.764.3318.301.525,0065016:30:18
SO3D Cdo. 250.000.000 0,110,24 197.337 0,12 6,48% 0,110,120,110,115.263.607.9905.743.347,0081416:30:08
SO3D 48hs 591.150 0,110,15 651.637 0,12 7,41% 0,100,130,100,1143.549.44948.292,004917:00:10
SO3X Cdo. 0 0,000,00 0 98,31 0,68% 0,0098,6597,6897,651.384.160.8231.363.939.883,00516:30:02
SO3X 24hs 0 0,000,00 0 98,55 1,28% 0,0098,5598,5597,3148.453.00047.750.431,00117:00:06
SO3X 48hs 0 0,000,00 0 98,75 2,01% 0,0098,7598,4096,8190.000.000.00088.720.000.000,00517:00:06
SO3Y Cdo. 0 0,000,00 0 0,11 7,62% 0,000,110,100,11339.467.523362.188,00316:30:02
X18E4 Cdo. 10.000.000 125,30128,40 3.293.338 128,40 0,73% 125,25128,40125,25127,4722.620.73128.384.207,005616:30:06
X18E4 48hs 101.000 126,45131,00 83.437 127,00 0,20% 127,00130,00123,87126,7552.315.49066.174.771,0012117:00:10
X20F4 48hs 453.401 111,00120,00 83.899 110,00 1,85% 110,00110,00110,00108,0046.60051.260,00217:00:10
X23N3 Cdo. 498.526 148,30148,65 23.716.780 148,30 0,20% 150,04152,00146,06148,00519.030.553771.252.966,0052516:30:07
X23N3 48hs 422 125,00149,50 44.985.568 149,40 0,13% 151,00155,00145,90149,204.058.783.5866.062.416.194,0087617:00:19
XE4X 48hs 0 0,000,00 0 127,40 -0,11% 0,00127,75126,45127,551.218.366.5491.551.413.266,00417:00:06
XN3X Cdo. 0 0,000,00 0 148,70 1,60% 0,00148,70147,20146,36230.733.000341.599.971,00216:30:02
XN3X 48hs 0 0,000,00 0 149,55 0,40% 0,00149,60148,85148,955.800.000.0008.666.750.000,001217:00:06
XN3Y Cdo. 0 0,000,00 0 0,16 6,67% 0,000,160,160,15100.000.000160.000,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 500 95,00112,00 15.000 110,00 4,76% 109,80114,85105,00105,008.8449.615,002217:00:23
AEC1O 48hs 2.205 96.500,0098.000,00 642 96.500,00 -3,50% 104.799,00104.799,0096.334,00100.000,0031.27430.737.593,006717:00:27
ARC1D 48hs 5.000 100,00104,70 1.000 101,50 -2,40% 102,00103,00100,40104,00131.091132.554,006317:00:28
ARC1O Cdo. 1.000 83.350,0095.900,00 1.000 85.000,00 -16,26% 90.100,0090.100,0085.000,00101.500,003.0002.611.000,00316:30:16
ARC1O 48hs 3.000 86.600,0089.041,00 1.000 86.449,50 -9,95% 97.000,0097.000,0086.000,0096.000,00119.870106.791.617,006517:00:09
BOL1O 48hs 300 89.000,0096.000,00 199 94.400,00 -4,65% 98.000,0099.000,0094.300,0099.000,001.9461.877.955,001417:00:20
CAC2O 48hs 1.000 1,00100.900,00 1.000 98.500,00 -3,81% 98.500,0098.500,0098.500,00102.400,001.000985.000,00117:00:22
CAC5O 48hs 490 96.000,00101.000,00 5.778 98.500,00 -8,80% 106.000,00106.000,0096.000,00108.000,004747.412,00717:00:10
CLSID 48hs 5.498 30,5034,00 1.500 30,50 -3,48% 30,0031,6030,0031,607.3172.205,001517:00:21
CLSIO Cdo. 1.000 2.990,0031.000,00 202 26.000,00 -10,34% 28.000,0028.000,0026.000,0029.000,007.5972.067.340,001216:30:09
CLSIO 48hs 2.900 23.850,0039.000,00 350 25.600,00 -11,72% 29.900,0030.000,0025.600,0029.000,00103.25628.602.212,0010517:00:09
CP17C Cdo. 6.000 63,000,00 0 63,00 0,00% 63,0063,0063,0063,006.0003.780,00116:30:17
CP17D 48hs 3.000 63,5071,00 6.000 61,50 -6,68% 61,5061,5061,5065,901.000615,00117:00:19
CP17O 48hs 1.000 54.500,0056.190,00 1.000 55.000,00 -8,33% 56.000,0056.000,0053.885,0060.000,00108.00059.767.970,002717:00:09
CP25O 48hs 1 1,00111.500,00 575 114.500,00 -1,93% 116.000,00116.000,00114.500,00116.750,0022.305,00217:00:14
CP30D Cdo. 364 56,840,00 0 56,84 3,57% 54,0056,8454,0054,881.288706,00416:30:20
CP30O Cdo. 746 54.000,0054.000,00 1.481 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,009.0754.900.500,00916:30:15
CP31X 48hs 0 0,000,00 0 53.000,00 35,90% 0,0053.000,0053.000,0039.000,002.000.0001.060.000.000,00117:00:06
CP32O 48hs 1 82.000,00100.220,00 680 100.220,00 10,74% 103.000,00103.000,00100.000,0090.500,004.1744.287.285,004217:00:18
CRCED 48hs 100 30,0054,49 21.586 53,90 3,65% 52,0054,0052,0052,0014.7117.774,005117:00:14
CRCEO Cdo. 164 45.900,0046.800,00 75 46.800,00 -10,86% 46.800,0046.800,0046.800,0052.500,00115.148,00116:30:16
CRCEO 48hs 89 45.500,0046.000,00 1.313 45.500,00 -5,99% 48.400,0051.053,0045.000,0048.400,0036.31517.199.286,0031817:00:07
CS34D 48hs 344 39,5041,80 1.189 41,80 -7,11% 38,5142,0038,5145,009.7283.851,001617:00:21
CS34O 48hs 1.000 36.000,0039.249,50 988 38.000,00 -3,80% 39.500,0039.700,0037.000,0039.500,009.2983.587.552,003317:00:10
CS38D 48hs 2.337 105,25111,00 1 110,00 -7,56% 112,00112,00108,00119,001.7671.975,001017:00:10
CS38O 48hs 1 5.450,00117.000,00 3.841 96.000,00 -14,13% 111.800,00111.800,0096.000,00111.800,009.3179.061.808,007217:00:10
CSJXO 48hs 275 20.713,000,00 0 20.800,00 0,00% 20.800,0020.800,0020.800,0020.800,004832,00117:00:10
CSKZO 48hs 1 32.500,0036.000,00 20 36.000,00 2,86% 36.000,0036.000,0036.000,0035.000,0035.02512.609.000,001117:00:12
DNC2D Cdo. 450 102,10107,50 287 102,10 -8,84% 102,10102,10102,10112,005051,00116:30:11
DNC2D 48hs 1.018 102,50108,00 2.940 106,00 -0,75% 104,80108,00104,80106,8018.24419.199,002817:00:25
DNC2O Cdo. 1.000 82.800,0099.999,00 50 99.999,00 1,01% 99.999,0099.999,0099.999,0099.000,008281.999,00116:30:29
DNC2O 48hs 3.512 90.500,00100.000,00 1.970 91.000,00 -8,08% 95.555,0099.350,0088.000,0098.999,0085.65979.946.751,0019817:00:21
GN34D 48hs 1.000 48,3560,00 2.351 60,00 0,00% 59,0060,0058,8060,009.5615.662,00417:00:11
GN34O 48hs 4.000 51.500,0054.000,00 100 53.000,00 -2,75% 54.500,0054.500,0053.000,0054.500,0023.00012.385.000,00917:00:22
GN40O Cdo. 0 0,0088.000,00 19 88.000,00 3,53% 88.000,0088.000,0088.000,0085.000,001916.720,00116:30:26
GN40O 48hs 358 90.000,0090.000,00 100 90.000,00 0,00% 88.000,0090.000,0088.000,0090.000,001.5191.349.100,00417:00:12
GNCXD 48hs 1.000 79,0087,50 2.000 81,30 -1,63% 82,0083,0081,3082,6575.04361.657,002817:00:10
GNCXO Cdo. 1.000 788,9078.200,00 1.000 72.940,00 -12,12% 79.000,0079.000,0072.940,0083.000,002.0001.519.400,00216:30:14
GNCXO 48hs 1.000 69.750,0072.885,00 4.090 70.116,00 -9,29% 77.500,0077.500,0068.880,0077.300,00152.270108.860.594,007617:00:11
IRC8D 48hs 52 41,8542,00 2.915 42,00 0,00% 42,0042,0041,0042,0013.8585.815,002517:00:10
IRC8O Cdo. 100 39.500,000,00 0 43.000,00 8,31% 43.000,0043.000,0043.000,0039.700,0020086.000,00116:30:20
IRC8O 48hs 200 36.000,0047.099,00 50 38.000,00 -10,59% 42.500,0043.000,0037.000,0042.500,0022.0988.914.995,005117:00:10
IRCEO 48hs 1.939 44.000,0045.000,00 2.000 44.000,00 -1,12% 44.500,0044.500,0044.000,0044.500,002.061916.840,00317:00:10
IRCFD Cdo. 1.000 104,10110,00 2.000 105,00 -0,94% 105,00105,00105,00106,00500525,00216:30:11
IRCFD 48hs 2.000 104,00112,95 50 107,90 -1,01% 107,30111,00106,00109,0061.97967.008,0010017:00:25
IRCFO Cdo. 20 85.000,0090.200,00 755 90.200,00 -9,81% 102.000,00102.000,0088.000,00100.010,008.4507.732.596,003916:30:18
IRCFO 48hs 13 75.000,0090.550,00 2.564 90.550,00 -11,30% 101.000,00102.000,0090.250,00102.090,00155.084146.428.299,0079617:00:15
IRCGD 48hs 742 100,00113,90 1.050 108,00 2,86% 105,20108,00105,20105,00202218,00217:00:10
IRCGO 48hs 1.500 89.000,0095.900,00 188 95.000,00 -4,04% 99.000,0099.000,0093.000,0099.000,0026.23325.126.705,004317:00:09
IRCHD 48hs 500 101,00110,00 21.387 110,00 9,95% 109,00110,00108,50100,057.5188.189,001717:00:17
IRCHO 48hs 1 95.500,0096.500,00 1.995 96.500,00 0,00% 97.000,00102.500,0095.500,0096.500,0017.15016.735.036,005817:00:10
LECBD 48hs 1.830 102,00115,00 96 100,00 -10,67% 100,00100,00100,00111,957575,00117:00:13
LECBO 48hs 1 90.000,0099.000,00 2.000 100.000,00 -1,97% 100.000,00105.000,0097.000,00102.010,001.8051.831.199,002117:00:10
LMS1O 48hs 1.500 17.100,0017.100,00 500 17.100,00 0,00% 17.000,0017.100,0017.000,0017.100,003.500595.500,00217:00:11
LMS7D Cdo. 200 100,000,00 0 106,95 6,95% 106,95106,95106,95100,00400427,00116:30:08
LMS7D 48hs 550 99,60113,00 5.000 115,00 10,58% 110,00115,00110,00104,0014.13415.584,001117:00:13
LMS7O 48hs 1.300 104.000,00103.000,00 50 104.000,00 -5,45% 106.700,00106.700,00104.000,00110.000,007.6538.022.660,001317:00:15
LOC2D 48hs 2.000 104,00110,00 27.676 110,00 5,77% 110,00110,00110,00104,0022.32424.556,00717:00:27
LOC2O 48hs 2.000 92.000,0099.000,00 250 97.500,00 -2,99% 105.000,00105.000,0097.500,00100.500,0020.30519.859.029,001317:00:16
LOC3D 48hs 1.000 100,00115,00 1.000 109,00 -3,54% 111,00113,00109,00113,0071.46078.658,001617:00:10
LOC3O Cdo. 450 91.000,00104.000,00 300 106.000,00 0,00% 103.000,00106.000,00103.000,00106.000,001.9792.067.680,00416:30:21
LOC3O 48hs 450 90.000,0099.900,00 2.236 103.000,00 0,98% 102.000,00104.000,00102.000,00102.000,006.6806.880.400,00717:00:14
MGC1O 48hs 0 0,0089.930,00 200.000 89.930,00 5,68% 89.930,0089.930,0089.930,0085.100,00200.000179.860.000,00117:00:16
MGC9D Cdo. 469 113,00130,00 1.030 117,00 1,74% 115,00117,00115,00115,001.0001.155,00316:30:16
MGC9D 48hs 2.543 111,80130,00 3.090 113,00 -2,84% 115,50120,00111,80116,3073.05783.675,006117:00:09
MGC9O Cdo. 500 90.000,00109.020,00 36 99.500,00 -8,88% 110.000,00110.000,0098.000,00109.200,00452479.471,001616:30:13
MGC9O 24hs 211 11.975,50100.900,00 500 100.900,00 -7,43% 100.000,00100.900,00100.000,00109.000,001.0001.004.500,00217:00:22
MGC9O 48hs 2.528 98.940,0099.500,00 474 98.940,00 -11,66% 112.000,00112.000,0096.000,00112.000,00226.445228.947.046,0030317:00:23
MGCEO 48hs 50 47.500,0057.000,00 15.000 55.500,00 -4,15% 55.000,0055.500,0055.000,0057.900,0029.54116.357.080,00717:00:28
MGCGO 48hs 0 0,0087,00 53.004 87,00 -2,25% 87,0087,0087,0089,003.0002.610,00217:00:11
MGCHO Cdo. 195 101.400,00100.200,00 100 101.400,00 -10,20% 101.400,00101.400,00101.400,00112.918,001.5001.521.000,00316:30:18
MGCHO 48hs 42 70.000,0098.000,00 1.500 97.800,00 -3,17% 103.000,00103.000,0091.185,50101.000,0025.57723.931.278,005917:00:28
MGCJD 48hs 12.615 105,00110,00 500 105,00 -8,70% 103,00105,00103,00115,004.4184.620,00417:00:19
MGCJO 48hs 1.641 92.500,00100.000,00 29.035 95.000,00 -11,63% 108.590,00109.000,0090.000,00107.498,0038.56135.611.951,0016116:49:00
MRCAD Cdo. 779 86,76111,00 19.065 89,80 -2,39% 86,7691,9786,7692,0026.71123.885,004116:30:16
MRCAD 48hs 1.138 86,2192,17 4.000 89,00 -3,38% 89,5091,3585,6092,11439.955391.289,0055817:00:10
MRCAO Cdo. 20 70.105,0082.800,00 50 70.102,00 -14,09% 81.100,0081.998,0068.505,0081.602,00151.846111.450.891,0042116:30:17
MRCAO 24hs 500 8.155,50691.000,00 5.455 80.999,00 -7,43% 80.999,0080.999,0080.999,0087.499,00200161.998,00217:00:14
MRCAO 48hs 121 74.000,0085.500,00 195 74.900,00 -8,55% 81.900,0082.900,0067.000,0081.900,00510.727384.981.151,00151817:00:03
MRCEO Cdo. 111 93.979,0095.000,00 5 93.969,00 -5,08% 97.000,0097.000,0093.969,0099.002,00528511.362,00416:30:17
MRCEO 48hs 1.812 88.500,0090.500,00 50 88.500,00 -9,69% 98.000,0098.000,0088.000,0098.000,0026.64125.279.823,005517:00:29
MRCFO 48hs 41 90.000,0097.100,00 141 100.000,00 -4,76% 106.000,00106.000,0099.900,00105.000,007171.846,00517:00:10
MRCID 48hs 982 100,80114,75 50 100,75 -7,14% 101,00101,00100,70108,509981.005,00417:00:09
MRCIO 48hs 1.000 81.000,0094.000,00 1.286 95.000,00 -2,67% 97.610,0097.610,0092.000,0097.605,003.0192.867.881,001217:00:10
MRCLD 48hs 871 100,40107,90 1.015 100,35 -6,74% 100,00101,00100,00107,602.4252.435,00517:00:15
MRCLO 48hs 15 88.190,00115.000,00 2.098 88.400,00 -7,92% 98.870,0098.870,0086.250,0096.000,004.7434.414.832,004017:00:12
MRCMO 48hs 3.000 33.500,0043.800,00 10.000 43.780,00 -5,83% 45.500,0045.500,0038.102,0046.490,0011.9044.949.363,004217:00:17
MRCOO 48hs 1.406 87.000,0090.000,00 205 89.000,00 -9,64% 96.000,0099.000,0088.000,0098.500,007.6277.147.387,004417:00:04
MRCPO 48hs 24 42.000,0050.000,00 109 42.000,00 4,48% 41.000,0042.000,0041.000,0040.200,00371154.191,002417:00:09
MRCQO 48hs 1 88.750,00108.000,00 200 88.900,00 0,00% 88.900,0088.900,0088.900,00-1889,00117:00:25
MRCRO 48hs 50 40.000,0042.000,00 2.000 40.000,00 -3,61% 41.500,0043.000,0040.000,0041.500,003.8281.624.361,001017:00:15
MRECD 48hs 1.000 100,00103,50 1.942 106,20 0,00% 106,00106,40106,00106,203.7914.026,001417:00:10
MSSAO 48hs 1.000 92.000,0092.000,00 450 92.000,00 -0,06% 92.000,0092.000,0092.000,0092.058,005046.000,00117:00:15
MSSEO Cdo. 0 0,0095.000,00 311 93.000,00 -6,06% 93.000,0093.000,0093.000,0099.000,009184.630,00116:30:04
MSSEO 48hs 19.299 91.000,00105.000,00 2.000 94.000,00 1,02% 95.100,0095.100,0093.000,0093.050,00708658.531,00517:00:18
MTCGD Cdo. 206 106,30150,00 322 106,30 -4,66% 108,00108,00106,30111,501.8181.946,00416:30:03
MTCGD 48hs 10.514 104,50110,20 200 107,50 -1,51% 109,00109,10106,50109,1548.25651.981,008617:00:12
MTCGO Cdo. 358 87.200,0095.500,00 50 88.010,00 -13,43% 103.000,00103.000,0086.000,00101.658,5025.95023.011.500,006316:30:03
MTCGO 48hs 1 510,50108.000,00 20 91.000,00 -10,08% 101.999,00101.999,0088.000,50101.200,00129.602120.347.403,0047817:00:11
NPCAD 48hs 2.000 100,00106,40 117 106,40 -8,87% 106,40106,40106,40116,753.0503.245,00317:00:10
NPCAO 48hs 4.899 90.300,0092.000,00 4.722 92.000,00 -11,54% 103.999,00103.999,0092.000,00104.000,0031.10531.826.309,001917:00:19
PNDCO 48hs 3.000 98.000,00101.200,00 10.000 99.000,00 -9,92% 109.000,00109.000,0099.000,00109.899,0035.00037.044.630,001017:00:10
PNRCO 48hs 21.100 45.000,0046.900,00 1.000 47.000,00 -1,98% 47.000,0047.000,0047.000,0047.950,0022.80010.716.000,00617:00:26
PNTCC Cdo. 1.000 0,110,11 2.752.293 0,11 -5,22% 0,110,110,110,122.752.2933.000,00116:30:05
PNTCD Cdo. 1.000 0,110,11 2.256.880 0,11 0,00% 0,110,110,110,112.752.2933.060,00216:30:17
PNTCO Cdo. 32.547.170 106,000,00 0 106,00 -2,93% 106,00106,00106,00109,2032.547.17034.500.000,00116:30:10
PNTCO 24hs 0 0,00106,00 32.547.170 106,00 -0,93% 106,00106,00106,00107,0066.037.73670.000.000,00317:00:09
RCCJD 48hs 11.342 108,50120,00 3.000 108,55 -6,02% 111,60116,50108,50115,5099.915110.182,003017:00:22
RCCJO 48hs 7 80.000,00110.500,00 53 94.000,00 -10,90% 103.371,00103.371,0092.500,00105.500,00119.530113.520.516,0012617:00:25
RCCMD 48hs 60.000 108,00110,00 200 110,00 -4,35% 115,00115,00110,00115,0048.98954.788,001417:00:11
RCCMO 48hs 500 9.535,5095.351,00 6 95.351,00 -12,44% 109.999,00109.999,0095.351,00108.900,0068.58569.517.711,003617:00:16
RFCAC Cdo. 497 100,000,00 0 100,00 0,00% 100,00100,30100,00100,0097.52797.529,00816:30:18
RFCAD Cdo. 3.029 103,000,00 0 103,00 -0,96% 103,30103,50103,00104,0014.93915.422,00416:30:02
RFCAO Cdo. 1.628 91.684,000,00 0 91.684,00 -6,14% 96.000,0096.000,0090.905,0097.682,00114.755108.335.502,001616:30:19
RUC3D 48hs 50 103,10108,00 1.544 108,00 3,30% 103,45109,50103,45104,55180.864194.558,006217:00:10
RUC3O 48hs 200 92.000,0095.700,00 100 95.800,00 -7,17% 99.100,00101.000,0092.000,00103.200,00124.956122.342.883,006517:00:17
RUC4D 48hs 200 100,10106,50 935 106,50 0,47% 106,50106,50106,50106,00680724,00217:00:10
RUC4O Cdo. 327 99.000,000,00 0 99.000,00 1,02% 99.000,0099.000,0099.000,0098.000,00673666.270,00116:30:14
RUC5D 48hs 79 99,80105,00 300 101,30 -1,75% 102,00102,50101,30103,1010.80211.013,00617:00:10
RUC5O 48hs 1 1,00105.300,00 100 105.855,00 -2,89% 105.855,00105.855,00105.855,00109.000,005052.927,00117:00:10
RUC6D Cdo. 10 115,00118,00 1 118,00 -2,96% 118,00118,00118,00121,6011,00116:30:17
RUC6D 48hs 1.000 107,00117,00 31 117,00 1,74% 115,00117,70112,80115,0038.31744.654,006417:00:10
RUC6O Cdo. 227 107.000,00108.000,00 1.800 107.000,00 -2,73% 108.500,00108.500,00106.700,00110.000,001.3761.470.901,00616:30:15
RUC6O 48hs 17.283 100.000,00101.000,00 76 101.000,00 -6,05% 111.790,00115.000,0098.000,00107.500,0077.10983.726.806,0010517:00:03
RUC7D 48hs 99 104,00109,00 705 109,00 1,68% 104,00109,00104,00107,20746803,00317:00:10
RUC7O 48hs 26 95.000,00102.000,00 250 104.500,00 -0,95% 102.900,00105.000,00102.900,00105.499,501.0001.034.940,00417:00:14
SN5BO 48hs 10.000 36.000,0050.000,00 10.000 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,001480,00117:00:10
SNS7O Cdo. 1.830 48.340,000,00 0 48.340,00 -0,35% 48.100,0049.034,0048.000,0048.512,006.4903.153.893,00516:30:02
SNS7O 24hs 1.971 48.960,000,00 0 48.960,00 0,19% 48.960,0048.960,0048.960,0048.869,501.971965.001,00117:00:21
SNS7O 48hs 1.000 47.000,000,00 0 48.705,00 1,54% 48.250,0048.705,0048.250,0047.967,001.995966.177,00217:00:29
SNS8O 48hs 15 42.100,0049.000,00 668 50.000,00 -2,91% 50.000,0050.000,0050.000,0051.500,001500,00117:00:22
SNS9O Cdo. 100 42.200,0043.200,00 600 43.199,50 5,11% 41.305,0043.199,5041.305,0041.101,0017.8827.673.609,001716:30:16
SNS9O 48hs 117 42.200,0046.100,00 2.636 42.210,00 -3,19% 43.500,0043.500,0042.000,0043.600,00136.62058.641.837,0027417:00:15
SPC1O Cdo. 0 0,0057.800,00 1.730 50.598,00 -2,50% 50.598,0050.598,0050.598,0051.894,00112.97057.160.560,00116:30:14
TLC1D Cdo. 1.000 100,00110,00 1.000 100,10 -2,34% 100,10100,10100,10102,501.0001.001,00116:30:15
TLC1D 48hs 1.000 99,00111,00 3.000 102,80 -2,14% 100,10104,50100,10105,0531.00031.713,002017:00:10
TLC1O Cdo. 2.000 82.899,0098.900,00 1.000 87.300,00 -6,63% 87.300,0087.300,0087.300,0093.500,003.0002.619.000,00316:30:02
TLC1O 48hs 2.000 88.725,00126.097,00 1.000 89.960,00 -7,26% 96.000,0096.000,0087.001,0096.998,0097.00087.959.060,006917:00:15
TLC5D 48hs 1.000 68,1073,85 4.000 71,35 4,16% 67,0071,3567,0068,5016.00011.184,001017:00:16
TLC5O 48hs 10.000 57.000,0059.450,00 1.000 57.500,00 -9,52% 64.500,0064.500,0057.500,0063.550,0039.00024.360.405,001417:00:22
TLCFO 48hs 0 0,0052.000,00 200.000 52.000,00 -2,80% 52.000,0052.000,0052.000,0053.500,00200.000104.000.000,00117:00:15
TLCGX 48hs 0 0,000,00 0 57.650,00 29,46% 0,0057.650,0057.650,0044.530,001.000.000576.500.000,00117:00:06
TLCHO 24hs 0 0,000,00 0 65.100,00 0,08% 65.100,0065.100,0065.100,0065.050,003.543.1502.306.590.650,00117:00:10
TN52O 48hs 500 30.240,00100.000,00 26 100.000,00 1,73% 99.971,00100.200,0098.400,0098.300,00710702.064,002617:00:20
VSC3D 48hs 0 0,00150,00 1 120,00 0,00% 120,00120,00120,00120,005566,00117:00:17
VSC3O 48hs 991 110.000,00119.999,00 1.000 110.000,00 -8,33% 120.000,00120.000,00110.000,00120.000,00140162.450,00517:00:19
VSCEO Cdo. 0 0,00116.500,00 6.829 120.000,00 -0,99% 120.000,00120.000,00120.000,00121.200,0011.200,00116:30:20
VSCFD 48hs 50.000 105,65124,90 120 118,00 -6,35% 118,00118,00118,00126,00202238,00117:00:21
VSCFO 48hs 1 1,00106.510,00 5 106.500,00 -1,21% 110.000,00116.500,00105.000,00107.800,001.1551.232.151,001417:00:11
WNCHC Cdo. 1.090.909 0,110,11 1.000 0,11 2,83% 0,110,110,110,111.092.9091.191,00316:30:15
WNCHD Cdo. 373.134 0,130,13 41.600 0,13 4,69% 0,130,130,130,133.900.5315.181,002616:30:23
WNCHO Cdo. 1.000 114,00111,00 1.090.909 111,00 -8,26% 121,00121,00111,00121,004.777.0405.671.021,002516:30:23
WNCHO 48hs 0 0,00110,00 4.000 110,00 15,96% 110,00110,00110,0094,864.0004.400,00117:00:26
YCA6O Cdo. 1.000 79.000,0087.485,00 5.000 81.650,00 -8,87% 89.500,0089.500,0081.610,0089.600,0020.00017.509.590,001316:30:04
YCA6O 48hs 2.000 84.500,0084.600,00 1.000 84.500,00 -6,11% 90.000,0091.500,0083.000,0090.000,00684.000585.524.930,0023217:00:09
YCA6P Cdo. 1.000 92,00100,45 1.000 92,62 -7,38% 92,6292,6292,62100,0020.00018.524,00316:30:03
YCA6P 48hs 1.000 97,10101,00 3.000 97,50 -3,37% 96,40100,7096,40100,90224.000219.143,007717:00:10
YMCHD Cdo. 997 78,3090,00 100 78,50 -7,65% 78,2178,5078,2085,00869680,00316:30:08
YMCHD 48hs 300 78,2083,85 1.851 82,85 -0,48% 80,5082,9178,5083,2577.87662.097,0010417:00:10
YMCHO Cdo. 192 65.002,0069.300,00 150 65.002,00 -10,96% 77.400,0077.400,0064.000,0073.000,504.0752.909.966,004416:30:17
YMCHO 24hs 6.700 67.400,000,00 0 67.400,00 -10,13% 70.799,0070.799,0067.400,0075.000,006.8504.621.998,00217:00:27
YMCHO 48hs 100 66.000,0068.400,00 3.596 68.400,00 -8,43% 74.500,0077.500,0064.560,0074.700,00367.929256.639.322,0085617:00:09
YMCID Cdo. 100 93,1099,95 3.000 95,00 -5,89% 95,0095,0095,00100,95264250,00216:30:24
YMCID 48hs 100 95,00102,60 85 96,30 -2,18% 97,5098,0095,0098,45205.973199.486,0019517:00:15
YMCIO Cdo. 500 80.100,0084.500,00 1.000 82.000,00 -10,87% 94.800,0094.800,0081.500,0092.000,0013.50411.589.434,004916:30:16
YMCIO 48hs 3.797 82.500,0082.600,00 1.258 82.600,00 -8,73% 91.490,0091.490,0080.000,0090.499,00240.090202.608.629,0055517:00:21
YMCJD Cdo. 402 80,0090,90 394 82,00 -6,66% 80,0082,0080,0087,851.140923,00516:30:02
YMCJD 48hs 14.000 71,5087,50 7.984 83,40 -1,53% 82,0085,0080,6084,70189.715156.101,0012917:00:04
YMCJO Cdo. 1.000 64.900,0068.600,00 170 68.600,00 -9,68% 74.000,0074.200,0067.600,0075.950,0016.54511.765.601,009416:30:25
YMCJO 48hs 100 6.000,0096.200,00 1.000 69.800,00 -7,85% 78.897,0078.897,0068.000,0075.750,00304.466217.571.182,0074717:00:13
YMCMO 24hs 0 0,000,00 0 70.800,00 0,28% 70.800,0070.800,0070.800,0070.600,008.160.7045.777.778.432,00117:00:09
YMCOO 48hs 50 65.000,0069.895,00 700 69.895,00 -0,07% 70.500,0070.500,0069.895,0069.944,002.7601.931.065,00517:00:25
YMCQD 48hs 590 95,30104,75 1.774 104,75 3,51% 100,10107,00100,10101,20156.318161.536,005116:56:37
YMCQO Cdo. 270 82.500,0090.000,00 140 89.000,00 -11,27% 92.100,0092.100,0088.000,00100.300,0016.46414.682.288,001216:30:11
YMCQO 24hs 0 0,0089.750,00 411 89.750,00 -10,84% 99.100,0099.100,0089.750,00100.660,00481438.242,00317:00:09
YMCQO 48hs 1.497 89.600,0092.501,00 45 89.900,00 -7,84% 96.100,0099.900,0088.250,5097.550,00343.438321.484.738,0025917:00:26
YMCTO Cdo. 0 0,0055.000,00 71 55.000,00 -18,91% 55.000,0055.000,0055.000,0067.824,007139.050,00116:30:23
YPCUD 48hs 12.000 40,0043,00 1.000 40,05 -0,25% 42,4042,6039,5040,1526.00010.672,001617:00:12
YPCUO Cdo. 2.000 30.240,0036.500,00 2.000 34.000,00 -9,05% 34.000,0034.000,0034.000,0037.382,001.000340.000,00116:30:17
YPCUO 48hs 1.000 33.600,0043.500,00 1.000 33.150,00 -11,60% 38.500,0038.500,0033.111,0037.500,0054.00019.319.850,003017:00:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q Cdo. 180.000.000 171,700,00 0 171,70 4,19% 171,70171,70171,70164,801.080.000.0001.854.360.000,00216:30:09
DT17Q 24hs 180.000.000 172,300,00 0 172,30 0,64% 172,30172,30172,30171,201.080.000.0001.860.840.000,00217:00:20
DT18Q Cdo. 390.000.000 183,70183,70 900.000.000 183,70 4,26% 183,70183,70183,70176,201.290.000.0002.369.730.000,00216:30:20
DT18Q 24hs 390.000.000 184,200,00 0 184,20 0,60% 184,20184,20184,20183,101.290.000.0002.376.180.000,00217:00:21
DT19Q Cdo. 200.000.000 88,300,00 0 88,30 5,62% 88,3088,3088,3083,602.000.000.0001.766.000.000,00316:30:17
DT19Q 24hs 200.000.000 88,600,00 0 88,60 0,57% 88,6088,6088,6088,102.000.000.0001.772.000.000,00317:00:10
NM17Q Cdo. 0 0,00143,10 950.000.000 143,10 5,76% 143,10143,10143,10135,30950.000.0001.359.450.000,00116:30:09
NM17Q 24hs 950.000.000 143,500,00 0 143,50 0,63% 143,50143,50143,50142,60950.000.0001.363.250.000,00117:00:13
NM18Q Cdo. 250.000.000 137,600,00 0 137,60 5,76% 137,60137,60137,60130,101.150.000.0001.582.400.000,00216:30:17
NM18Q 24hs 250.000.000 138,000,00 0 138,00 0,66% 138,00138,00138,00137,101.150.000.0001.587.000.000,00217:00:23
NM19Q Cdo. 400.000.000 147,300,00 0 147,30 4,25% 147,30147,30147,30141,301.300.000.0001.914.900.000,00216:30:21
NM19Q 24hs 400.000.000 147,700,00 0 147,70 0,61% 147,70147,70147,70146,801.300.000.0001.920.100.000,00217:00:10
NM20Q Cdo. 600.000.000 139,300,00 0 139,30 5,69% 139,30139,30139,30131,801.500.000.0002.089.500.000,00216:30:18
NM20Q 24hs 600.000.000 139,700,00 0 139,70 0,58% 139,70139,70139,70138,901.500.000.0002.095.500.000,00217:00:22
NM21Q Cdo. 600.000.000 127,500,00 0 127,50 5,81% 127,50127,50127,50120,501.500.000.0001.912.500.000,00216:30:28
NM21Q 24hs 600.000.000 127,800,00 0 127,80 0,63% 127,80127,80127,80127,001.500.000.0001.917.000.000,00217:00:22
NM22Q Cdo. 780.000.000 106,800,00 0 106,80 5,74% 106,80106,80106,80101,001.680.000.0001.794.240.000,00216:30:10
NM22Q 24hs 780.000.000 107,200,00 0 107,20 0,66% 107,20107,20107,20106,501.680.000.0001.800.960.000,00217:00:20
NM23Q Cdo. 890.000.000 99,800,00 0 99,80 4,28% 99,8099,8099,8095,701.790.000.0001.786.420.000,00216:30:19
NM23Q 24hs 890.000.000 100,100,00 0 100,10 0,70% 100,10100,10100,1099,401.790.000.0001.791.790.000,00217:00:09
NM24Q Cdo. 110.000.000 92,200,00 0 92,20 4,30% 92,2092,2092,2088,401.910.000.0001.761.020.000,00316:30:29
NM24Q 24hs 110.000.000 92,500,00 0 92,50 0,65% 92,5092,5092,5091,901.910.000.0001.766.750.000,00317:00:29
NM25Q Cdo. 220.000.000 84,600,00 0 84,60 4,19% 84,6084,6084,6081,202.020.000.0001.708.920.000,00316:30:26
NM25Q 24hs 220.000.000 84,900,00 0 84,90 0,71% 84,9084,9084,9084,302.020.000.0001.714.980.000,00317:00:26
PV1QD Cdo. 1 43,0043,95 15.786 43,00 8,12% 39,0043,0039,0039,7720.6948.295,005016:30:15
PVR1Q Cdo. 20.600 37.000,0038.000,00 15.566 38.000,00 0,00% 38.000,0038.000,0037.000,0038.000,0048.83418.412.920,006716:30:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC1150DI 2 120,00 190,00 2 240,002,13%  235,00. 240,00. 235,00 235,00 11,00 263.500,002 11:25
ALUA ALUC1200DI 1 70,00 100,00 1 100,000,00%  -. 100,00. 70,00 75,00 12,00 90.000,004 16:42
ALUA ALUC1250DI 1 60,80 80,00 1 80,000,00%  -. 80,00. 80,00 80,00 2,00 16.000,002 16:54
ALUA ALUC1300DI 2 80,00 145,00 5 85,00-41,58%  145,50. 155,00. 85,00 145,00 40,00 483.600,0026 16:42
ALUA ALUC1350DI 2 50,00 80,00 4 80,00-30,43%  115,00. 130,00. 80,00 115,00 27,00 272.500,008 16:57
ALUA ALUC1400DI 1 42,00 110,00 10 68,007,37%  63,33. 77,00. 50,00 75,00 164,00 1.126.500,0038 16:45
ALUA ALUC1400FE 40 146,30 166,70 2 146,300,00%  -. 166,70. 146,30 166,70 44,00 727.360,003 16:46
ALUA ALUC300.DI 36 670,00 1.245,00 2 695,003,73%  670,00. 710,00. 630,00 702,00 555,00 36.552.636,0044 16:52
ALUA ALUC450.DI 1 555,00 680,00 4 514,06-18,40%  630,00. 514,06. 510,00 510,00 3,00 153.406,002 16:41
ALUA ALUC510.DI 15 300,00 810,00 1 505,00-8,18%  550,00. 529,90. 460,00 524,91 36,00 1.786.065,0013 16:57
ALUA ALUC510.FE 1 646,00 645,00 10 646,000,00%  646,00. 646,00. 588,00 588,00 41,00 2.416.600,003 11:39
ALUA ALUC720.DI 10 270,05 350,00 50 360,000,00%  360,00. 480,00. 360,00 480,00 14,00 529.000,003 12:40
ALUA ALUC810.DI 5 264,05 299,00 6 269,00-12,53%  307,54. 395,00. 251,00 389,90 74,00 2.359.367,0044 16:59
ALUA ALUV1150DI 1 15,00 244,50 1 300,00899,97%  30,00. 300,00. 222,00 222,00 3,00 74.400,002 16:46
ALUA ALUV810.DI 2 11,10 11,45 2 15,00200,00%  5,00. 15,00. 7,50 8,06 98,00 93.527,0014 16:57
ALUA ALUV850.DI 2 16,11 0,00 0 15,370,00%  -. 15,37. 15,37 15,37 2,00 3.074,001 13:43
ALUA ALUV900.DI 1 27,81 66,80 2 29,0013,73%  25,50. 29,00. 29,00 29,00 1,00 2.900,001 13:56
BHIP BHIC26.0DI 6 13,00 100,00 1 24,009,09%  22,00. 29,00. 24,00 29,00 11,00 31.400,002 16:38
BMA BMAC1800DI 1 300,00 380,70 1 300,000,00%  300,00. 300,00. 300,00 300,00 1,00 30.000,001 13:52
BMA BMAC1900DI 1 100,00 255,00 1 275,0023,32%  223,00. 275,00. 275,00 275,00 1,00 27.500,001 12:39
BMA BMAV13673D 200 2,00 12,00 2 10,00-71,92%  35,61. 10,00. 10,00 10,00 2,00 2.000,001 14:28
BMA BMAV1450DI 1 17,38 25,00 5 17,3873,80%  10,00. 17,38. 17,38 17,38 2,00 3.476,001 16:52
COME COMC27.0DI 100 20,40 46,00 5 29,99-3,70%  31,14. 33,10. 29,99 33,00 360,00 1.156.484,0015 16:26
COME COMC40.0DI 25 16,05 42,50 5 16,05-25,35%  21,50. 22,05. 16,00 22,00 2.263,00 4.178.849,0082 16:53
COME COMC40.0FE 1 24,00 29,00 200 29,000,00%  29,00. 29,00. 29,00 29,00 33,00 95.700,004 14:29
COME COMC50.0DI 5 10,60 11,00 982 10,60-31,92%  15,57. 17,00. 10,50 16,00 748,00 1.018.171,0077 16:59
COME COMC50.0FE 2 22,50 24,00 250 24,000,00%  24,00. 25,00. 24,00 25,00 39,00 95.500,005 14:59
COME COMC52.0DI 1 5,00 10,70 17 10,00-37,50%  16,00. 16,00. 10,00 16,00 28,00 29.200,003 16:41
COME COMC54.0DI 1 8,00 9,30 1 9,30-46,55%  17,40. 17,40. 9,10 17,40 488,00 603.740,0051 16:56
COME COMC56.0NO 66 1,50 2,50 3 2,50-75,00%  10,00. 2,50. 2,50 2,50 3,00 750,001 12:06
COME COMC60.0DI 8 5,95 8,60 100 6,90-26,85%  9,43. 11,00. 5,85 9,65 1.791,00 1.227.226,00120 16:52
COME COMC63.0DI 2 5,00 5,90 9 5,40-33,85%  8,16. 9,50. 5,00 8,50 336,00 236.387,0029 16:58
COME COMC66.0DI 200 4,00 4,50 2 4,60-29,23%  6,50. 7,00. 2,00 7,00 262,00 123.295,0029 16:52
COME COMC69.0DI 16 2,75 7,10 100 3,00-32,36%  4,44. 5,00. 2,50 5,00 3.290,00 1.148.401,0083 16:58
COME COMC69.0FE 1 10,10 28,00 2 12,0020,00%  10,00. 12,00. 12,00 12,00 1,00 1.200,001 13:10
COME COMC72.0DI 43 2,00 2,20 964 2,20-37,14%  3,50. 3,65. 2,20 3,65 377,00 101.476,0031 16:56
COME COMC78.0DI 20 1,25 1,60 200 1,60-40,74%  2,70. 2,75. 1,40 2,75 605,00 100.275,0011 16:59
COME COMC78.0FE 10 7,50 11,00 489 11,00-12,46%  12,57. 12,10. 10,00 12,10 31,00 34.200,003 16:40
COME COMV40.0DI 365 0,35 5,00 200 0,4860,00%  0,30. 0,55. 0,30 0,30 2.856,00 114.342,0056 16:46
COME COMV48.0DI 98 0,70 1,64 8 1,640,00%  -. 1,64. 1,56 1,56 29,00 4.572,0029 16:52
COME COMV52.0DI 1 4,40 7,00 2 4,40-36,41%  6,92. 5,00. 3,50 4,98 338,00 162.433,0053 16:52
COME COMV60.0DI 3 5,80 10,00 10 10,000,00%  -. 10,00. 10,00 10,00 10,00 10.000,002 15:36
CRES CREC39732D 2 350,00 900,00 3 350,00-32,69%  520,00. 360,00. 350,00 360,00 11,00 390.000,005 16:50
CRES CREC630.FE 0 0,00 410,00 1 410,00-14,58%  480,00. 410,00. 410,00 410,00 4,00 164.000,003 14:05
GGAL GFGC1033DI 3 211,05 218,00 5 215,00-32,95%  320,64. 335,00. 200,00 335,00 522,00 11.366.024,00151 16:59
GGAL GFGC1050FE 9 300,00 550,00 6 300,00-34,78%  460,00. 440,00. 300,00 440,00 17,00 699.500,006 16:51
GGAL GFGC10915D 10 185,00 189,00 1 186,00-39,69%  308,42. 280,00. 169,23 280,00 413,00 7.495.939,0063 16:59
GGAL GFGC1150DI 20 17,00 295,00 8 160,00-40,31%  268,05. 314,00. 143,00 314,00 1.165,00 18.162.081,00181 16:59
GGAL GFGC1150FE 1 360,00 360,00 6 360,00-20,00%  450,00. 360,00. 360,00 360,00 1,00 36.000,001 12:32
GGAL GFGC11915D 1 146,00 154,63 3 146,00-40,58%  245,69. 280,00. 125,00 280,00 1.602,00 23.395.228,00194 16:59
GGAL GFGC1250DI 2 120,00 127,78 3 127,00-39,52%  210,00. 250,00. 100,00 250,00 1.135,00 13.235.450,00128 16:59
GGAL GFGC1250FE 1 360,00 315,00 9 360,000,00%  360,00. 360,00. 360,00 360,00 1,00 36.000,001 11:13
GGAL GFGC12915D 9 109,00 900,00 1 109,00-43,15%  191,73. 200,00. 90,09 190,00 5.124,00 56.636.824,00550 16:59
GGAL GFGC1300FE 1 220,00 300,00 5 300,00-40,00%  500,00. 300,00. 220,00 220,00 5,00 118.000,002 16:34
GGAL GFGC1350DI 3 80,11 93,00 1 94,50-44,74%  171,00. 161,00. 77,00 161,00 449,00 4.207.346,0065 16:55
GGAL GFGC13915D 1 77,00 188,89 1 79,00-47,65%  150,89. 160,00. 67,00 151,00 3.633,00 31.127.073,00438 16:59
GGAL GFGC1450DI 3 57,31 70,00 4 60,00-53,85%  130,00. 135,00. 59,00 135,00 180,00 1.233.436,0031 16:59
GGAL GFGC14915D 1 56,00 172,00 1 56,00-51,54%  115,57. 118,00. 49,00 110,00 5.198,00 36.799.583,00684 16:57
GGAL GFGC14915F 2 175,00 500,00 15 230,00-23,33%  300,00. 300,00. 230,00 300,00 9,00 249.000,002 14:07
GGAL GFGC1570DI 37 43,50 148,89 1 43,00-59,53%  106,25. 100,00. 40,00 100,00 197,00 952.389,0042 16:59
GGAL GFGC1640DI 1 35,00 150,00 98 36,00-53,84%  78,00. 78,00. 29,00 78,00 2.741,00 10.805.461,00339 16:59
GGAL GFGC17715D 1 18,30 220,00 4 24,00-60,00%  60,00. 37,16. 19,00 31,85 233,00 563.145,0048 16:59
GGAL GFGC18515F 1 100,00 800,00 1 100,00-51,22%  205,00. 175,00. 100,00 175,00 5,00 65.000,005 16:40
GGAL GFGC19315D 370 15,00 15,80 30 15,00-61,89%  39,37. 38,00. 11,00 36,21 11.528,00 24.246.355,00787 16:59
GGAL GFGC19315F 5 100,00 110,00 10 100,00-39,39%  165,00. 155,00. 90,01 155,00 14,00 149.951,009 16:58
GGAL GFGC2020DI 3 10,00 13,94 36 9,00-67,86%  28,00. 21,00. 9,00 20,50 210,00 272.624,0044 15:35
GGAL GFGC2020FE 1 90,00 139,90 2 85,00-14,25%  99,12. 98,00. 85,00 98,00 109,00 1.065.500,005 14:17
GGAL GFGC20915D 1 7,00 8,50 1 8,50-60,78%  21,67. 21,00. 6,00 17,00 5.001,00 4.950.137,00451 16:59
GGAL GFGC2100FE 1 80,00 120,00 1 100,00-0,87%  100,88. 100,00. 100,00 100,00 4,00 40.000,002 15:28
GGAL GFGC38304D 1 690,00 810,00 1 690,00-15,34%  815,00. 810,00. 690,00 810,00 4,00 290.415,004 16:35
GGAL GFGC49152D 12 597,81 625,65 10 590,00-26,25%  800,00. 771,83. 590,00 755,98 37,00 2.703.257,009 15:47
GGAL GFGC69152D 12 431,25 468,03 10 454,04-19,47%  563,81. 530,00. 440,00 530,00 21,00 971.788,005 16:17
GGAL GFGC700.FE 1 400,10 676,90 2 520,00-26,76%  710,00. 710,00. 510,00 710,00 10,00 630.000,004 16:30
GGAL GFGC72304D 12 405,00 443,19 10 406,09-29,98%  580,00. 410,00. 406,09 410,00 4,00 163.218,003 16:44
GGAL GFGC74456D 12 387,08 426,23 10 395,00-23,75%  518,03. 395,00. 395,00 395,00 4,00 158.000,002 14:05
GGAL GFGC77456D 2 350,00 525,00 4 380,00-26,09%  514,17. 419,45. 370,00 419,45 11,00 424.029,006 16:44
GGAL GFGC90152D 3 301,00 320,68 2 300,00-31,82%  440,00. 375,97. 300,00 375,00 28,00 946.133,0012 16:47
GGAL GFGC910.FE 5 310,10 440,00 1 440,000,00%  -. 440,00. 440,00 440,00 1,00 44.000,001 14:48
GGAL GFGC94152D 2 253,13 287,30 3 248,35-35,27%  383,67. 302,59. 247,00 302,59 38,00 1.005.387,0020 16:44
GGAL GFGC990.DI 30 232,00 250,00 100 230,00-33,50%  345,87. 300,00. 217,00 299,23 103,00 2.452.461,0033 16:49
GGAL GFGV1033DI 10 52,00 55,90 80 56,7528,75%  44,08. 64,00. 29,00 36,00 6.593,00 32.180.577,00747 16:59
GGAL GFGV10915D 2 5,00 85,00 3 81,0032,15%  61,29. 99,40. 46,00 80,00 1.465,00 11.235.815,00249 16:56
GGAL GFGV1150DI 2 130,00 134,90 12 134,9564,59%  81,99. 160,00. 67,50 82,00 1.481,00 16.437.166,00268 16:59
GGAL GFGV11915D 1 50,00 190,00 11 180,0074,12%  103,38. 190,00. 85,00 85,00 35,00 595.900,0016 16:51
GGAL GFGV1250DI 1 220,00 290,00 2 205,0086,36%  110,00. 205,00. 112,00 112,00 10,00 176.900,0010 14:54
GGAL GFGV12915D 17 80,00 300,00 10 260,0062,50%  160,00. 309,99. 220,00 220,00 98,00 2.757.595,0029 16:53
GGAL GFGV13915D 5 350,00 410,00 6 376,0062,07%  232,00. 410,00. 300,00 300,00 16,00 611.199,007 16:51
GGAL GFGV38304D 15 0,09 0,50 28 0,1941,79%  0,13. 0,50. 0,11 0,11 1.667,00 31.798,00149 16:57
GGAL GFGV540.DI 1 0,90 1,25 25 0,90100,00%  0,45. 1,35. 0,35 0,35 1.732,00 105.145,00233 16:45
GGAL GFGV69152D 12 1,30 3,99 19 1,30-50,92%  2,65. 4,00. 1,30 2,50 500,00 124.070,0090 16:43
GGAL GFGV72304D 25 2,00 4,50 5 3,80280,00%  1,00. 5,00. 1,50 1,50 278,00 89.071,0070 16:52
GGAL GFGV74456D 5 2,50 4,50 1 4,5013,95%  3,95. 6,00. 3,00 4,00 288,00 116.510,0078 16:41
GGAL GFGV77456D 49 4,00 6,00 1 7,3032,73%  5,50. 9,00. 3,00 3,00 272,00 143.067,0077 16:44
GGAL GFGV80456D 1 4,56 10,75 1 7,5017,90%  6,36. 11,99. 6,10 8,00 613,00 548.666,00106 16:43
GGAL GFGV90152D 1000 0,00 30,00 131 18,2016,94%  15,56. 24,99. 15,49 15,49 778,00 1.611.809,0091 16:58
GGAL GFGV94152D 1 24,00 27,99 15 28,0024,44%  22,50. 32,00. 17,00 20,00 1.610,00 4.396.971,00174 16:57
GGAL GFGV990.DI 151 36,00 38,99 15 36,0012,62%  31,97. 48,50. 26,00 26,00 1.337,00 5.300.646,00165 16:59
LOMA LOMC1480DI 3 45,80 0,00 0 48,900,00%  -. 48,90. 48,90 48,90 1,00 4.890,001 15:14
PAMP PAMC1000DI 2 560,00 680,00 19 680,00-24,44%  900,00. 750,00. 680,00 750,00 62,00 4.394.728,0022 16:46
PAMP PAMC1540DI 1 160,00 360,00 20 300,00-25,00%  400,00. 450,00. 300,00 450,00 6,00 255.000,002 14:00
PAMP PAMC1600DI 1 150,00 380,00 15 350,00-41,67%  600,00. 350,00. 350,00 350,00 3,00 105.000,003 16:09
PAMP PAMC1900DI 1 145,00 565,00 1 180,00-28,00%  250,00. 370,00. 180,00 370,00 20,00 408.000,0011 15:39
PAMP PAMV1000DI 0 0,00 1,26 12 1,26-49,80%  2,50. 1,26. 1,26 1,26 12,00 1.506,001 15:43
PAMP PAMV1540DI 1 5,50 145,00 1 50,00354,55%  11,00. 50,00. 45,00 45,00 6,00 27.500,002 12:47
PAMP PAMV1660DI 1 12,00 199,00 1 101,30206,97%  33,00. 101,30. 101,30 101,30 2,00 20.260,002 12:39
SPY SPYC19144D 5 1.820,00 0,00 0 1.820,000,00%  -. 1.820,00. 1.820,00 1.820,00 200,00 3.640.000,003 16:31
SUPV SUPV270.DI 200 0,25 100,00 200 0,806,67%  0,75. 0,80. 0,80 0,80 2,00 160,001 16:23
SUPV SUPV350.DI 5 2,00 11,50 2 7,0040,00%  5,00. 7,00. 7,00 7,00 10,00 7.000,002 15:35
TRAN TRAV500.AB 260 1,77 0,00 0 1,770,00%  -. 1,77. 1,77 1,77 109,00 19.293,002 16:42
TXAR TXAC1200DI 5 50,00 79,50 5 78,00-32,17%  115,00. 78,00. 78,00 78,00 1,00 7.800,001 16:42
TXAR TXAC500.DI 2 369,48 415,82 5 410,820,00%  -. 433,79. 410,82 433,79 3,00 126.642,003 15:07
TXAR TXAC560.DI 1 310,00 369,24 5 440,004,76%  420,00. 508,00. 440,00 461,90 40,00 2.020.589,004 12:31
TXAR TXAC560.FE 10 450,00 470,00 5 450,0083,67%  245,00. 620,00. 450,00 600,00 81,00 4.515.000,007 15:54
TXAR TXAC650.DI 3 275,00 300,00 5 270,00-34,58%  412,71. 450,00. 270,00 442,00 51,00 1.915.050,0025 16:01
TXAR TXAC650.FE 1 520,00 520,00 50 520,000,00%  520,00. 600,00. 520,00 540,00 19,00 1.018.900,007 15:05
TXAR TXAV500.DI 60 0,40 8,00 2 0,85-63,19%  2,31. 0,85. 0,85 0,85 12,00 1.020,001 16:51
TXAR TXAV560.DI 35 1,07 7,17 131 4,0146,35%  2,74. 4,01. 4,01 4,01 3,00 1.203,002 12:31
TXAR TXAV650.DI 4 4,00 6,75 5 4,0080,67%  2,21. 4,50. 2,55 2,55 29,00 10.295,007 16:45
YPFD YPFC10600D 1 2.805,00 2.950,00 1 2.989,00-39,00%  4.900,00. 3.400,00. 2.800,00 3.200,00 59,00 18.783.500,0022 16:32
YPFD YPFC11500D 2 2.100,00 2.600,00 10 2.000,21-33,33%  3.000,00. 2.300,00. 2.000,21 2.300,00 14,00 3.190.021,008 16:33
YPFD YPFC11800D 1 2.000,00 2.450,00 1 2.260,000,00%  2.260,00. 2.350,00. 2.260,00 2.260,00 4,00 917.000,004 16:39
YPFD YPFC12800D 1 1.700,00 2.000,00 10 1.999,00-15,30%  2.360,00. 2.200,00. 1.550,00 2.200,00 10,00 1.809.900,006 15:36
YPFD YPFC13300D 1 1.500,00 1.750,00 2 1.650,00-28,00%  2.291,67. 2.500,00. 1.640,00 2.500,00 111,00 20.254.000,0039 16:55
YPFD YPFC13800D 1 1.500,00 1.540,00 1 1.500,00-28,57%  2.100,00. 2.500,00. 1.400,00 2.500,00 108,00 18.717.320,0058 16:48
YPFD YPFC15300D 2 832,00 900,00 1 850,00-37,04%  1.350,00. 1.350,00. 801,00 1.350,00 99,00 10.133.000,0050 16:55
YPFD YPFC4500DI 1 6.100,00 6.898,07 1 6.915,99-5,92%  7.351,00. 6.915,99. 6.700,00 6.700,00 2,00 1.361.599,002 14:52
YPFD YPFC7600DI 10 3.500,00 4.960,00 1 4.965,00-34,67%  7.600,00. 4.965,00. 4.900,00 4.964,96 7,00 3.462.488,003 16:34
YPFD YPFV10000D 50 70,00 300,00 1 200,00100,00%  100,00. 300,00. 100,00 100,00 12,00 250.000,007 16:54
YPFD YPFV12800D 1 2.000,00 2.500,00 1 2.400,0052,03%  1.578,67. 2.400,00. 1.200,00 1.200,00 27,00 5.472.798,0021 16:41
YPFD YPFV4500DI 3 0,62 0,70 1 0,700,00%  -. 0,70. 0,65 0,65 81,00 5.270,005 13:59
YPFD YPFV7600DI 8 7,95 7,95 2 7,9518,66%  6,70. 7,95. 6,70 6,70 11,00 7.920,004 13:49
YPFD YPFV9400DI 1 50,00 250,00 1 128,0017,83%  108,63. 128,00. 109,00 109,00 2,00 23.700,002 14:01

Cauciones


Total Contado Pesos
834.734.554.680
Total Futuro Pesos
838.141.532.637
Total Contado Dólares
15.542.759
Total Futuro Dólares
15.543.748
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/10/2023 781.335.680.345,00 783.631.890.037,00 107,26% contado inmediato
001 Dólar efectivo Privada Paridad 25/10/2023 11.464.705,00 11.464.824,00 0,37% contado inmediato
002 Pesos Privada Paridad 26/10/2023 9.136.864.020,00 9.190.235.436,00 106,60% contado inmediato
002 Dólar efectivo Privada Paridad 26/10/2023 43.578,00 43.579,00 0,65% contado inmediato
003 Pesos Privada Paridad 27/10/2023 1.655.691.255,00 1.670.307.613,00 107,40% contado inmediato
006 Pesos Privada Paridad 30/10/2023 1.144.926.817,00 1.165.249.423,00 107,97% contado inmediato
006 Dólar efectivo Privada Paridad 30/10/2023 13.129,00 13.131,00 1,10% contado inmediato
007 Pesos Privada Paridad 31/10/2023 39.000.943.457,00 39.825.243.119,00 110,20% contado inmediato
007 Dólar efectivo Privada Paridad 31/10/2023 3.251.641,00 3.251.987,00 0,55% contado inmediato
008 Pesos Privada Paridad 01/11/2023 182.463.258,00 186.817.525,00 108,87% contado inmediato
009 Pesos Privada Paridad 02/11/2023 81.944.157,00 84.228.010,00 113,03% contado inmediato
010 Pesos Privada Paridad 03/11/2023 72.757.112,00 74.962.947,00 110,65% contado inmediato
014 Pesos Privada Paridad 07/11/2023 325.548.016,00 339.764.615,00 113,85% contado inmediato
014 Dólar efectivo Privada Paridad 07/11/2023 201.537,00 201.592,00 0,70% contado inmediato
015 Pesos Privada Paridad 08/11/2023 132.885.015,00 138.864.351,00 109,49% contado inmediato
016 Pesos Privada Paridad 09/11/2023 600.905,00 629.606,00 108,95% contado inmediato
017 Pesos Privada Paridad 10/11/2023 23.692.905,00 24.924.693,00 111,62% contado inmediato
020 Pesos Privada Paridad 13/11/2023 9.578.174,00 10.150.054,00 108,96% contado inmediato
021 Pesos Privada Paridad 14/11/2023 1.227.340,00 1.300.542,00 103,66% contado inmediato
021 Dólar efectivo Privada Paridad 14/11/2023 12.540,00 12.548,00 1,20% contado inmediato
022 Pesos Privada Paridad 15/11/2023 9.591.428,00 10.248.602,00 113,67% contado inmediato
023 Pesos Privada Paridad 16/11/2023 20.883.208,00 22.263.488,00 104,89% contado inmediato
024 Pesos Privada Paridad 17/11/2023 8.676.605,00 9.326.364,00 113,88% contado inmediato
028 Pesos Privada Paridad 21/11/2023 1.583.515,00 1.712.060,00 105,82% contado inmediato
029 Pesos Privada Paridad 22/11/2023 10.598.688,00 11.601.100,00 119,03% contado inmediato
030 Pesos Privada Paridad 23/11/2023 1.574.627.562,00 1.737.690.336,00 125,99% contado inmediato
030 Dólar efectivo Privada Paridad 23/11/2023 555.629,00 556.087,00 1,00% contado inmediato
031 Pesos Privada Paridad 24/11/2023 3.123.000,00 3.390.766,00 100,95% contado inmediato
034 Pesos Privada Paridad 27/11/2023 405.399,00 442.784,00 99,00% contado inmediato
035 Pesos Privada Paridad 28/11/2023 3.777,00 4.122,00 95,00% contado inmediato
037 Pesos Privada Paridad 30/11/2023 168.171,00 185.048,00 99,00% contado inmediato
038 Pesos Privada Paridad 01/12/2023 90.000,00 99.352,00 99,80% contado inmediato
057 Pesos Privada Paridad 20/12/2023 251,00 290,00 100,00% contado inmediato
066 Pesos Privada Paridad 29/12/2023 300,00 354,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.208.377.513.724,00100,00%
Renta Variable39.949.712.966,001,81%
Acciones20.121.699.058,000,91%
Cedears19.800.698.908,000,90%
Ejercicios27.315.000,000,00%
Renta fija1.314.658.740.292,0059,53%
PPT481.406.761.464,0021,80%
Títulos Públicos464.949.440.185,0021,05%
Obligaciones Negociables16.457.321.279,000,75%
SENEBI833.251.978.828,0037,73%
Títulos Públicos579.634.518.680,0026,25%
Obligaciones Negociables253.617.460.148,0011,48%
Futuros88.769.540,000,00%
Opciones495.089.028,000,02%
Cauciones851.637.084.195,0038,56%
Préstamos Tít. Valores1.548.117.703,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 24 de Octubre de 2023 17:30 PM, sujetos a revisión.