Informe de Cierre de la Jornada

Bolsar | Jueves 28 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,38%  cerrando en un valor de 581.468,95 mientras que el índice S&P BOLSA-G tuvo una variación de 4,15%  cerrando en un valor de 24.953.153,18. Hasta las 17:30 el monto total operado durante la jornada fue de 2.142.192.912.686,00 de pesos, de los cuales 42.680.277.408,00 de pesos se negociaron en Renta Variable (9.861.020.927,00 en Acciones y 32.805.111.631,00 en Cedears) y de los cuales 1.469.937.074.392,00 de pesos se negociaron en Renta Fija (1.222.958.519.354,00 en Títulos Públicos y 246.978.555.038,00 en Obligaciones Negociables).

S&P MERVAL

Último
581.468,95
Variación
4,38%
Apertura
557.023,45
Máximo
582.633,34
Mínimo
557.023,45
Cierre
557.023,45
Hora
17:00:55

S&P BOLSA-G

Último
24.953.153,18
Variación
4,15%
Apertura
23.958.517,91
Máximo
24.999.162,56
Mínimo
23.958.517,91
Cierre
23.958.517,91
Hora
17:00:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ROSE34,0012,40% 
IRSA645,0512,33% 
AUSO983,009,40% 
CEPU493,509,13% 
HARG663,008,51% 

Mayores Bajas

Especie Último Variación
YPFDD12,20 -11,27% 
CTIO817,00 -2,56% 
GRIM549,00 -1,61% 
DYCA257,00 -1,53% 
RICH501,00 -1,18% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10646,50647,50190646,00 1,97% 625,50620,00661,50633,5044.186,0028.276.494,0040816:30:00
ALUA 24hs 769635,50660,0071650,00 4,08% 625,00625,00656,00624,50119,0077.257,00817:00:00
ALUA 48hs 2.853658,00658,501.000660,00 5,52% 639,50626,00666,00625,50627.362,00405.602.764,002.48217:00:01
BBAR Cdo. 981.090,001.109,001231.098,40 2,54% 1.051,601.051,601.120,001.071,202.910,003.222.871,0015816:30:00
BBAR 48hs 6491.116,001.121,501.5951.115,10 5,95% 1.061,001.061,001.134,951.052,50176.119,00196.452.109,0087317:00:01
BMA Cdo. 51.540,001.576,00361.550,15 2,45% 1.545,001.510,001.600,001.513,0613.790,0021.445.615,0014716:30:00
BMA 24hs 3001.500,001.585,001.0001.585,00 2,82% 1.585,001.585,001.585,001.541,5537,0058.645,00117:00:00
BMA 48hs 2761.556,501.575,005151.567,25 3,42% 1.520,001.500,001.607,101.515,40207.853,00327.222.034,0085317:00:01
BYMA Cdo. 104480,50487,00400485,00 -1,12% 475,50475,50490,00490,5028.052,0013.610.357,0014216:30:00
BYMA 24hs 880483,50509,004513,50 -3,11% 513,50513,50513,50530,0020,0010.270,00117:00:00
BYMA 48hs 2490,00494,0084491,50 2,08% 489,00479,00494,00481,50430.181,00211.262.155,0092717:00:01
CEPU Cdo. 246482,50488,0029485,65 7,34% 452,00448,00488,00452,4519.131,009.197.152,0022916:30:00
CEPU 24hs 41416,55539,2099539,20 0,00% 539,20539,20539,20539,20184,0099.212,00117:00:00
CEPU 48hs 1.186495,00498,50125493,50 9,13% 452,00452,00499,00452,20849.565,00411.420.291,001.66317:00:01
COME Cdo. 2.00042,7043,2514.99442,65 0,47% 42,9042,2543,3042,45105.680,004.542.511,0027616:30:00
COME 24hs 1.00142,1043,4026.69742,15 -1,98% 43,2042,1043,2043,0010.341,00444.682,001117:00:00
COME 48hs 143,4043,452.71843,40 2,60% 43,0042,5543,5542,306.070.063,00262.710.007,002.34017:00:01
CRES Cdo. 50559,00565,00194564,60 5,44% 547,00547,00567,00535,458.248,004.552.866,0010816:30:00
CRES 24hs 10475,05600,0020558,00 17,47% 558,00558,00558,00475,0050,0027.900,00117:00:00
CRES 48hs 99566,50569,001569,15 6,78% 551,00537,90570,00533,00177.982,00100.036.840,0070617:00:01
EDN Cdo. 151493,00502,00978500,10 2,27% 480,00480,00505,00489,008.657,004.316.275,0012816:30:00
EDN 48hs 9503,00505,0060504,60 2,74% 490,00490,00509,00491,15429.452,00215.959.244,0089117:00:01
GGAL Cdo. 481.110,001.114,351261.113,30 2,54% 1.100,001.076,851.155,001.085,70199.444,00219.018.674,0080716:30:00
GGAL 24hs 3001.109,051.119,00861.118,95 3,60% 1.109,951.090,051.119,001.080,051.811,001.985.897,002717:00:00
GGAL 48hs 2001.127,001.129,001.7041.128,05 3,87% 1.096,001.096,001.130,551.086,001.698.522,001.892.207.917,003.17817:00:01
LOMA Cdo. 989982,00995,00195991,55 3,63% 950,00950,00995,85956,8010.466,0010.245.769,0017516:30:00
LOMA 24hs 3958,001.049,00100959,35 -1,66% 999,00959,35999,00975,5044,0043.321,00317:00:00
LOMA 48hs 11.006,001.014,001671.007,05 4,92% 970,00964,701.020,00959,80144.109,00143.166.195,0094817:00:01
MIRG Cdo. 48.165,008.289,00978.172,00 -0,22% 7.952,507.952,508.688,008.190,007.601,0062.594.192,005816:30:00
MIRG 48hs 108.350,508.499,00158.438,50 2,86% 8.210,508.110,008.498,008.204,007.165,0059.446.497,0044017:00:01
PAMP Cdo. 501.268,001.270,0091.266,85 2,07% 1.250,001.191,001.280,001.241,1540.127,0050.136.323,0059516:30:00
PAMP 24hs 2001.220,251.270,0511.270,05 2,51% 1.298,951.269,951.298,951.239,00216,00276.873,00617:00:00
PAMP 48hs 2001.280,101.283,002.7551.282,10 4,18% 1.259,001.239,001.284,001.230,60897.789,001.136.535.141,004.26117:00:01
SUPV Cdo. 1364,95365,00185361,45 4,31% 355,00345,85371,90346,507.038,002.519.461,009916:30:00
SUPV 48hs 10366,10367,0022366,65 5,88% 348,00348,00372,85346,30333.460,00120.072.325,0072317:00:01
TECO2 Cdo. 189791,00800,003798,00 2,18% 775,00769,60798,45781,001.237,00977.595,004416:30:00
TECO2 48hs 10808,05823,9071815,90 4,62% 779,85779,55823,90779,85133.891,00107.148.015,0085717:00:01
TGNO4 Cdo. 257772,00775,0038771,00 0,92% 772,00750,50790,00764,0011.691,008.935.081,0012816:30:00
TGNO4 48hs 106778,00780,00249779,00 4,21% 747,50747,50786,00747,50303.026,00233.802.263,0079717:00:01
TGSU2 Cdo. 5991.701,001.789,008551.742,85 4,49% 1.700,001.693,151.777,001.667,956.198,0010.613.385,0014216:30:00
TGSU2 48hs 191.750,001.755,00381.749,10 4,18% 1.685,001.685,001.760,001.679,00188.888,00327.247.298,0092217:00:01
TRAN Cdo. 45440,00447,505447,00 5,42% 425,00420,00448,00424,0014.158,006.291.710,0012716:30:00
TRAN 24hs 212440,00470,00700440,00 3,53% 440,00440,00440,00425,00788,00346.720,00117:00:00
TRAN 48hs 120439,00447,001.500443,50 3,50% 425,00425,00453,50428,50330.042,00147.304.306,0082717:00:01
TXAR Cdo. 12603,00606,00118603,50 0,84% 590,00590,00612,00598,5014.368,008.649.048,0016116:30:00
TXAR 48hs 2.732624,00624,50202622,50 5,06% 609,50597,00625,00592,50881.343,00536.326.249,001.30517:00:01
VALO Cdo. 21120,75122,5054122,50 1,24% 119,00117,25122,50121,005.310,00641.038,009916:30:00
VALO 48hs 411121,50121,756.340121,75 1,67% 119,75119,25123,50119,75301.882,0036.813.506,0062217:00:02
YPFD Cdo. 910.120,0010.130,452510.133,40 1,87% 10.101,009.970,0010.300,009.947,5013.146,00132.397.532,0060516:30:00
YPFD 24hs 499.625,2510.299,00310.300,00 3,93% 10.050,0010.048,5010.447,459.910,05759,007.752.484,001817:00:00
YPFD 48hs 6210.270,0010.290,001810.264,40 2,63% 10.005,0010.005,0010.298,0010.001,00156.596,001.593.938.308,003.22317:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 114 217,00238,00 776 233,75 3,31% 228,00238,00225,00226,259.1122.114.612,0010416:30:00
AGRO 48hs 110 234,50235,00 98 235,00 4,79% 227,75239,50227,75224,25127.42430.087.930,0098617:00:01
AUSO 48hs 504 984,00985,00 77 983,00 9,40% 890,001.025,00870,00898,5023.38321.996.790,007817:00:01
BHIP Cdo. 200 39,0050,00 14.774 39,90 2,57% 38,1039,9038,1038,9070927.912,00216:30:00
BHIP 48hs 623 40,2540,30 472 40,25 1,00% 39,3540,9539,3539,85150.3176.021.033,0011117:00:01
BOLT 48hs 10.000 15,1015,40 57.014 15,40 0,33% 15,5016,0015,3015,35149.1422.337.767,008917:00:01
BPAT Cdo. 28 280,50315,00 270 305,00 -0,16% 305,00305,00305,00305,506820.740,00216:30:00
BPAT 48hs 7 305,00309,00 416 306,50 -0,33% 301,00310,50300,00307,5038.01011.664.499,007617:00:01
CADO Cdo. 300 223,00246,50 50 246,50 10,66% 235,00246,50235,00222,75650153.325,00216:30:00
CADO 48hs 1.338 240,00245,00 9.750 244,75 5,04% 230,00247,00230,00233,0042.54010.096.844,003917:00:01
CAPX Cdo. 44 5.600,005.900,00 5 5.850,00 4,65% 5.600,005.900,005.600,005.590,00150871.250,00716:30:00
CAPX 48hs 150 5.755,005.800,00 144 5.759,50 3,25% 5.550,005.900,005.550,005.578,0017.276100.136.211,0021217:00:01
CARC Cdo. 6.878 7,858,50 1.000 7,70 -3,51% 7,707,707,707,982.70020.790,00116:30:00
CARC 48hs 1.903 8,158,20 7.279 8,19 2,88% 8,138,257,967,96368.3343.007.723,007017:00:01
CECO2 Cdo. 175 280,00299,00 100 299,00 1,87% 289,00299,00289,00293,502.306671.434,00416:30:00
CECO2 48hs 580 295,00302,00 100 299,00 4,36% 278,00307,00278,00286,5016.1734.766.215,005917:00:01
CELU Cdo. 375 400,00455,00 415 415,00 -2,35% 415,00415,00415,00425,0010041.500,00116:30:00
CELU 48hs 5.500 413,50419,00 313 416,00 0,12% 420,00425,00400,00415,5043.96518.306.034,005017:00:01
CGPA2 48hs 930 426,00429,50 100 429,00 2,02% 431,00432,00415,00420,5018.4177.790.851,006817:00:01
CRE3W 48hs 184 305,50309,50 16 309,50 3,17% 299,00316,95289,00300,00610189.965,005017:00:01
CTIO Cdo. 605 855,00920,00 20 855,00 0,00% 855,00855,00855,00855,00900769.500,00216:30:00
CTIO 48hs 100 813,00844,00 100 817,00 -2,56% 860,00875,00790,00838,5011.4869.582.633,007617:00:01
CVH Cdo. 27 1.836,501.935,00 30 1.850,00 0,54% 1.831,001.850,001.819,501.840,0061111.743,00816:30:00
CVH 48hs 61 1.888,001.889,00 3 1.889,50 2,58% 1.870,001.938,001.810,501.842,0015.77829.518.330,0027617:00:01
DGCU2 Cdo. 498 366,50379,00 500 369,00 3,36% 370,00370,00366,00357,001.132418.532,00416:30:00
DGCU2 48hs 1.005 371,00374,00 1.500 373,50 3,75% 364,50376,50363,00360,00113.78142.453.383,0022417:00:01
DOME 48hs 6.110 16,5019,00 3.473 19,00 0,00% 19,0019,0019,0019,0052710.013,00116:21:03
DYCA 48hs 30 250,00257,00 5.289 257,00 -1,53% 251,00259,00240,00261,003.818963.099,002416:05:25
FERR 48hs 600 49,1050,00 415 49,05 1,98% 47,3050,3047,2048,10140.6587.000.103,004217:00:01
FIPL Cdo. 0 0,0096,00 1.118 96,00 15,11% 96,0096,0096,0083,401.118107.328,00116:30:00
FIPL 48hs 250 97,00100,00 800 99,60 1,63% 97,20100,0093,0098,0055.6205.466.028,004317:00:01
GAMI 48hs 122 122,00123,00 221 123,75 1,85% 123,00124,75120,00121,5011.0901.361.823,005217:00:01
GARO 48hs 25 64,0065,00 387 64,00 0,00% 64,0064,0061,1064,001.42391.060,001016:38:12
GBAN 48hs 4.284 360,00365,00 200 360,00 0,56% 351,00362,00350,00358,006.1362.182.470,002517:00:01
GCDI Cdo. 200 12,4513,85 148 13,30 6,40% 13,0013,8513,0012,5016.204210.790,001516:30:00
GCDI 48hs 1.928 13,4013,60 552 13,60 3,42% 13,3013,8013,0013,15149.0762.019.142,0023817:00:02
GCLA Cdo. 50 531,00640,00 500 640,00 0,00% 640,00640,00640,00640,001640,00116:30:00
GCLA 48hs 526 560,00565,00 497 560,00 0,18% 551,00600,00541,00559,0052.60829.413.373,008217:00:01
GGALB 48hs 18.968 1.108,000,00 0 1.108,00 1,19% 1.108,001.108,001.108,001.095,0018.96821.016.544,00117:00:02
GGALD 48hs 3 1,561,58 4.810 1,56 0,65% 1,581,581,561,55193304,00917:00:01
GRIM 48hs 200 530,00545,00 2.000 549,00 -1,61% 555,00555,00549,00558,00453249.069,00315:00:00
HARG Cdo. 2 614,00660,00 1 623,00 1,96% 620,00659,00604,00611,00516319.918,002216:30:00
HARG 24hs 200 580,00635,00 4 635,00 -4,51% 635,00635,00635,00665,0042.540,00117:00:00
HARG 48hs 2 664,50668,50 97 663,00 8,51% 611,00669,00593,00611,0038.24224.700.411,0029417:00:01
HAVA Cdo. 50 2.378,002.400,00 20 2.392,00 3,59% 2.398,502.400,002.280,002.309,007901.862.578,002516:30:07
HAVA 48hs 20 2.391,002.420,00 76 2.394,50 4,86% 2.300,002.420,002.300,002.283,504.38510.405.190,0015717:00:01
INTR 48hs 50 101,00116,00 100 102,75 2,75% 100,00103,00100,00100,003.323338.909,001117:00:01
INVJ Cdo. 3.144 159,00178,00 150 164,00 -7,87% 164,00164,00164,00178,0022536.900,00116:30:00
INVJ 48hs 182 163,00164,00 4.395 163,75 4,30% 160,00165,00160,00157,0010.2051.662.760,002617:00:01
IRS2W 48hs 100 330,00369,45 1.000 354,70 1,36% 310,05370,00310,05349,957.6522.702.083,005817:00:02
IRSA Cdo. 5 604,00605,00 58 604,20 6,76% 580,00605,00580,00565,954.4092.637.320,007916:30:00
IRSA 48hs 200 610,00637,00 52 645,05 12,33% 575,00650,00574,50574,2570.34442.238.014,0051617:00:01
LEDE Cdo. 300 405,00449,00 100 423,00 0,71% 404,00423,00404,00420,0010041.350,00216:30:00
LEDE 48hs 100 408,00410,00 242 410,00 1,23% 414,00424,00405,00405,0058.16823.917.558,0019817:00:01
LONG Cdo. 500 27,0028,40 100 27,60 -2,99% 28,7028,7027,0028,451.10030.600,00316:30:00
LONG 48hs 2.500 28,0528,70 4.800 29,00 4,13% 26,5530,0026,5527,85106.5473.056.615,009717:00:01
METR 48hs 61 227,75228,50 100 226,75 2,14% 226,00232,00222,00222,0040.5599.154.819,0010017:00:01
MOLA Cdo. 8 11.482,0012.199,50 2 11.885,50 3,49% 12.100,0012.150,0011.800,0011.485,0045542.900,00916:30:00
MOLA 48hs 16 12.000,0012.070,00 80 12.058,00 -0,03% 12.090,0012.350,0011.580,0012.061,5096011.635.960,0010217:00:01
MOLI Cdo. 200 840,00947,00 20 932,50 5,97% 915,00948,00915,00880,007872.723,00416:30:00
MOLI 48hs 20 921,00930,00 27 930,00 1,25% 930,00948,00930,00918,5011.82511.117.573,009617:00:01
MORI Cdo. 273 43,0045,00 100 43,30 -1,81% 42,0045,5042,0044,1026.3141.160.719,004716:30:00
MORI 48hs 1.484 44,7045,15 1.300 44,90 2,63% 44,0045,7042,8043,75223.9579.974.211,0023417:00:01
MTR 48hs 407 660,00664,00 230 663,50 0,00% 664,00670,00660,00663,5012.7248.458.453,003117:00:01
OEST 48hs 7.278 348,00351,00 150 351,00 5,72% 338,00352,00332,00332,0012.5834.270.439,003217:00:01
PAMPB 48hs 156.000 1.275,000,00 0 1.275,00 3,83% 1.275,001.275,001.275,001.228,00156.000198.900.000,00117:00:01
PATA Cdo. 500 340,00380,00 122 349,00 1,45% 349,00349,00349,00344,00400139.600,00216:30:00
PATA 48hs 75 341,50353,50 100 350,00 1,89% 346,00355,00337,00343,506.3922.223.592,006417:00:01
RICH Cdo. 100 496,50570,00 81 496,50 -3,22% 495,50506,00495,50513,0018893.994,001416:30:00
RICH 48hs 869 500,00519,00 398 501,00 -1,18% 530,00530,00500,00507,007.9524.050.177,0019317:00:01
RIGO 48hs 200 700,00750,00 45 750,00 2,74% 759,00759,00750,00730,00215161.790,00315:00:00
ROSE 48hs 1.000 30,0034,00 5.768 34,00 12,40% 32,0034,0032,0030,2521.980738.630,00916:59:15
SAMI Cdo. 270 405,00415,00 200 401,00 4,16% 404,00408,00397,00385,001.297522.970,00716:30:00
SAMI 48hs 327 412,00414,00 1.839 412,00 2,74% 386,00415,50386,00401,0019.7498.067.066,0018517:00:01
SEMI Cdo. 1.000 83,0091,00 1.230 93,30 12,41% 94,0097,0091,7083,008.928858.875,00616:30:00
SEMI 48hs 903 92,0092,50 500 91,70 0,00% 92,0095,9086,5091,70160.27714.932.868,0017417:00:01
YPFDD 48hs 435 12,3013,70 184 12,20 -11,27% 13,8013,8012,2013,753915.123,002017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 5.300,005.350,00 48 5.299,00 5,98% 4.940,005.299,004.940,005.000,001951.007.483,004316:30:00
AAL 48hs 10 5.270,005.340,00 1 5.308,50 6,02% 4.950,505.351,504.950,505.007,009.16748.288.468,0043017:00:02
AALD 48hs 1 7,007,19 60 7,10 -1,39% 7,007,196,907,202231.561,00917:00:02
AAPL Cdo. 4 13.761,0013.900,00 4 13.808,50 2,94% 13.371,0013.999,0013.371,0013.414,504.84566.616.260,0055216:30:00
AAPL 24hs 2 13.640,0014.599,00 29 14.363,00 6,49% 13.286,0014.599,0013.286,0013.488,0032448.689,001317:00:00
AAPL 48hs 29 13.975,0014.000,00 195 13.976,50 4,15% 13.300,0014.039,5013.300,0013.419,5055.043758.234.386,00260317:00:01
AAPLD Cdo. 300 18,3018,50 30 18,45 2,50% 18,0518,4517,9018,0091716.643,004116:30:00
AAPLD 48hs 18 18,3018,40 5 18,40 1,10% 18,2018,4017,9018,205.22195.734,0018317:00:01
ABBV Cdo. 1.000 0,0012.500,00 4 11.890,50 -1,43% 11.519,5012.399,5011.519,0012.063,5028327.441,00516:30:00
ABBV 48hs 7 12.255,0012.500,00 30 12.452,00 3,65% 12.013,0012.493,5012.013,0012.013,007739.479.141,0010817:00:01
ABBVD 48hs 18 15,9017,15 1 16,10 -2,13% 16,1016,1016,1016,4521338,00217:00:01
ABEV Cdo. 3 6.060,006.300,00 3 6.300,00 6,37% 6.300,006.300,006.300,005.923,0025157.500,00116:30:00
ABEV 48hs 1 6.250,006.380,00 1 6.348,50 5,81% 6.050,006.355,006.043,006.000,003902.434.907,004617:00:01
ABNB Cdo. 8 7.000,507.300,00 7 7.300,00 6,43% 7.200,007.394,006.928,506.859,0037270.022,00916:30:00
ABNB 48hs 2 7.320,007.500,00 4 7.474,00 5,49% 7.040,007.480,007.040,007.085,001.40010.168.277,0011317:00:02
ABT Cdo. 2 18.857,5020.000,00 1 19.400,00 5,97% 19.400,0019.400,0019.400,0018.306,50119.400,00116:30:00
ABT 48hs 3 20.120,0021.000,00 1 20.124,00 6,72% 18.650,5020.136,0018.650,5018.856,501.03820.349.621,006717:00:01
ADBE Cdo. 1 17.933,0019.100,00 30 18.151,00 1,25% 17.000,0018.516,5017.000,0017.927,0038686.324,001116:30:00
ADBE 48hs 1 18.701,0019.000,00 7 18.814,50 4,01% 18.436,0018.864,5018.133,5018.089,5079914.756.816,009417:00:01
ADGO Cdo. 7 18.400,0019.000,00 39 18.701,50 3,34% 18.000,0019.000,0018.000,0018.096,508148.006,00516:30:00
ADGO 48hs 11 18.875,0019.042,00 2.100 18.875,00 4,05% 18.200,0018.986,0018.200,0018.139,504758.876.240,0012817:00:01
ADI Cdo. 6 8.965,009.350,00 20 9.245,50 3,07% 9.325,509.326,009.245,508.970,0029270.129,00416:30:00
ADI 48hs 105 9.430,009.701,00 3 9.672,00 6,18% 9.167,009.672,009.167,009.109,007296.809.032,003317:00:01
ADP 48hs 3 32.540,0033.373,00 900 33.335,00 4,02% 32.456,5033.335,0032.318,0032.046,001615.271.937,00817:00:01
AEG 48hs 5.900 3.843,003.902,50 5.900 3.872,50 5,62% 3.666,503.872,503.666,503.666,5029110.767,00617:00:01
AEM 48hs 2 12.120,0012.450,00 13 12.360,00 3,62% 11.960,0012.360,0011.960,0011.928,001822.218.656,003217:00:01
AIG 48hs 20 9.921,0010.047,00 2.700 9.977,00 3,32% 9.764,5010.060,009.764,509.656,004.56745.823.281,003717:00:01
AKO.B 48hs 2 10.317,5010.686,50 50 10.251,00 0,06% 10.153,0010.621,0010.153,0010.244,5053543.809,00417:00:02
AMAT 48hs 1 22.751,0022.751,00 1.400 22.687,50 6,87% 21.999,0022.735,0021.744,0021.228,504079.043.468,004917:00:01
AMD Cdo. 85 8.306,008.455,00 1 8.306,50 6,97% 8.100,008.500,007.777,507.765,501.38311.334.101,0020616:30:00
AMD 24hs 1 8.144,0018.127,00 200 8.144,00 4,26% 8.200,008.200,008.144,007.811,00540.832,00317:00:00
AMD 48hs 61 8.378,008.428,00 4 8.427,50 9,12% 7.733,508.449,007.733,507.723,0045.994377.541.896,00133417:00:01
AMDD Cdo. 43 10,8511,15 14 10,85 2,36% 11,0011,1510,8010,601361.501,001816:30:00
AMDD 48hs 4 10,9011,20 3 11,15 6,70% 10,6011,1510,6010,451.13012.444,008117:00:01
AMGN 48hs 5 22.000,0022.239,00 1.400 22.000,50 3,68% 20.800,0022.036,5020.800,0021.219,004179.052.101,008017:00:01
AMX 48hs 10 13.649,0014.150,00 1.700 14.101,50 6,07% 13.294,0014.110,0013.294,0013.294,005026.892.162,005117:00:01
AMZN Cdo. 120 705,00708,50 991 705,50 2,32% 688,00710,00680,00689,5035.19724.463.032,0099716:30:00
AMZN 24hs 10 700,00723,50 125 723,50 4,86% 696,00729,00668,00690,003.1002.155.813,0014917:00:00
AMZN 48hs 12.389 717,00720,00 36 719,00 3,83% 689,00720,00680,00692,50816.565576.299.028,00563917:00:01
AMZND Cdo. 50 0,940,96 1.104 0,96 0,95% 0,900,960,900,955.1004.761,006916:30:00
AMZND 48hs 2.246 0,950,96 916 0,96 0,00% 0,990,990,900,969.8469.327,0019117:00:01
ANF 48hs 1.100 45.486,0046.066,00 1.100 44.664,00 3,95% 44.256,5044.664,0044.256,5042.967,501175.179.220,001617:00:01
AOCA Cdo. 7 7.535,009.900,00 1 7.535,00 -2,40% 7.720,007.720,007.535,007.720,00322.790,00316:30:00
AOCA 48hs 15 7.999,508.135,00 1 7.822,50 -13,18% 9.000,009.303,506.979,009.010,507275.741.426,0014917:00:02
ARCO Cdo. 25 15.122,5019.999,00 1 15.122,50 1,37% 14.172,0015.122,5014.172,0014.917,4242630.963,001016:30:00
ARCO 48hs 6 15.300,0015.475,00 1 15.408,50 5,04% 14.999,5015.408,5014.937,0014.669,5073911.236.494,005117:00:01
ARCOD 48hs 99 20,100,00 0 20,05 -4,07% 20,0520,0520,0520,9010200,00117:00:01
ARKK Cdo. 15 3.190,003.250,00 1 3.171,00 3,46% 3.022,003.190,003.011,003.065,002.5347.920.134,008916:30:00
ARKK 48hs 10 3.173,003.210,00 1 3.188,00 4,34% 3.060,003.214,503.055,503.055,5016.30151.377.033,0045017:00:02
ARKKD Cdo. 3 4,004,50 8 4,50 2,97% 4,014,504,014,37625,00316:30:00
ARKKD 48hs 25 4,004,49 55 4,49 9,51% 4,214,504,144,109023.952,004417:00:02
ASR 48hs 2 9.999,0010.604,00 2.500 10.225,50 3,57% 10.017,0010.225,5010.017,009.873,004854.958.795,001017:00:01
AVGO Cdo. 1 16.107,5017.999,00 4 16.132,00 0,77% 16.140,0016.140,0016.107,0016.009,00464.527,00216:30:00
AVGO 48hs 2 17.050,0017.561,00 22 17.511,50 5,40% 16.812,0017.616,0016.812,0016.614,0096616.572.944,008917:00:01
AVY 48hs 2 8.245,008.359,00 1 8.285,00 3,67% 8.161,508.361,508.069,007.992,007155.860.428,002017:00:01
AXP Cdo. 1 7.840,008.590,00 40 8.080,50 9,79% 7.700,008.081,007.700,007.360,00116902.949,001716:30:00
AXP 48hs 29 8.170,008.190,00 2 8.187,50 3,55% 7.854,508.202,007.854,507.906,507.17057.264.695,0022017:00:01
AXPD 48hs 4 11,1511,25 1 11,25 -2,17% 11,0011,4011,0011,5033363,00517:00:01
AZN 48hs 10 26.500,0027.671,50 1.000 27.579,50 3,10% 26.927,0027.618,0026.851,5026.750,503329.027.155,004317:00:01
AZND 48hs 10 34,1036,50 1 35,85 -1,24% 36,5536,9035,8536,3013474,00317:00:01
BA Cdo. 2 25.173,0027.278,00 6 25.983,50 3,19% 25.133,5026.000,0025.133,5025.180,0014361.717,00616:30:00
BA 48hs 10 25.953,0026.150,00 1 26.002,50 1,13% 25.560,0026.152,0025.560,0025.713,003.04178.174.789,0017017:00:01
BA.C Cdo. 1 11.095,0011.300,00 250 11.265,50 3,66% 10.401,5011.290,0010.401,5010.868,001401.546.438,004616:30:00
BA.C 48hs 9 11.234,5011.400,00 20 11.282,50 4,57% 10.709,0011.400,0010.709,0010.789,506.84075.260.467,0033817:00:01
BA.CD 48hs 3 15,7016,00 8 16,00 5,61% 14,9016,0014,9015,15801.248,00917:00:01
BABA Cdo. 33 7.600,007.790,00 10 7.605,00 1,22% 7.429,007.759,007.400,007.513,001.67612.619.838,0012216:30:00
BABA 24hs 5 7.301,007.914,00 20 7.301,00 -2,36% 7.301,007.301,007.301,007.477,50321.903,00117:00:00
BABA 48hs 18 7.780,007.840,00 46 7.768,50 2,79% 7.443,507.780,007.443,507.557,5011.45387.490.234,0057717:00:01
BABAD Cdo. 2 10,0010,30 9 10,30 4,67% 9,9510,459,959,84992,00416:30:00
BABAD 48hs 12 10,1010,30 158 10,15 -1,93% 10,3510,359,9010,351331.354,002617:00:01
BB 48hs 5 1.290,001.312,00 8 1.311,50 2,34% 1.273,001.312,001.272,001.281,501.2781.645.256,006617:00:01
BBD Cdo. 21 2.250,002.330,50 50 2.260,00 5,09% 2.215,002.338,002.165,002.150,504721.053.276,005316:30:00
BBD 48hs 393 2.301,002.317,50 3 2.308,50 6,63% 2.160,002.324,002.160,002.165,0033.53776.540.700,0053517:00:01
BBDD Cdo. 83 3,003,30 70 3,10 -3,12% 3,013,103,013,202988,00516:30:00
BBDD 48hs 30 3,043,05 280 3,05 1,33% 3,053,053,013,013961.206,002317:00:01
BBV Cdo. 2 6.400,006.550,00 1.000 6.400,00 6,67% 6.400,006.400,006.400,006.000,0016.400,00116:30:00
BBV 48hs 4 6.590,006.610,00 1 6.609,50 7,12% 6.322,006.609,506.322,006.170,001.64310.625.709,007017:00:01
BCS Cdo. 9 6.109,506.431,00 2 6.431,00 4,85% 5.853,506.431,005.853,506.133,50848.254,00316:30:00
BCS 48hs 150 6.370,006.495,50 3.600 6.446,00 6,86% 6.125,006.446,006.125,006.032,002101.325.591,002217:00:01
BHP Cdo. 2 22.029,5023.625,00 1 22.500,00 2,96% 21.838,0022.929,5021.838,0021.854,009199.991,00416:30:00
BHP 48hs 1 23.039,0023.484,00 1 23.223,50 6,34% 22.519,5023.223,5022.519,5021.838,001834.169.682,003317:00:01
BIDU Cdo. 2 9.365,009.791,50 1 9.690,00 6,05% 9.140,009.753,009.140,009.137,001851.739.045,003116:30:00
BIDU 48hs 2 9.696,009.865,00 70 9.858,50 4,58% 9.383,509.876,509.383,509.427,001.92618.572.812,0013017:00:01
BIDUD 48hs 23 12,7014,00 45 12,60 -0,40% 12,6012,6012,6012,65112,00117:00:01
BIIB 48hs 5 15.850,0016.312,50 1.500 16.296,00 3,94% 15.790,0016.296,0015.768,0015.678,0061969.819,001617:00:01
BIOX Cdo. 5 17.200,0018.999,00 20 18.443,50 4,20% 18.459,0018.500,0017.992,5017.700,002314.256.541,002416:30:00
BIOX 48hs 2 18.554,5018.900,00 32 18.866,50 5,54% 17.900,0018.900,0017.900,0017.876,5081415.060.997,0012917:00:01
BITF Cdo. 13 4.185,504.460,00 10 4.310,00 9,95% 4.310,004.310,004.310,003.920,00417.240,00116:30:00
BITF 48hs 20 4.425,004.479,00 400 4.432,00 7,74% 4.125,004.570,004.125,004.113,509.40941.466.840,0033017:00:02
BK 48hs 1.300 17.322,5017.634,00 1.300 17.591,00 5,27% 17.200,0017.591,0017.200,0016.710,0039684.640,00617:00:01
BMY 48hs 1 15.579,0015.963,00 1.400 15.956,50 5,42% 15.500,5015.956,5015.500,5015.136,005117.966.600,001217:00:01
BNG Cdo. 10 16.666,000,00 0 17.000,00 3,03% 17.000,0017.000,0017.000,0016.500,00585.000,00116:30:00
BNG 48hs 4 17.293,5018.141,00 1.700 18.045,50 4,06% 17.675,5018.045,5017.624,5017.341,0010.349185.470.054,003717:00:01
BNGD 48hs 225 23,4023,65 225 23,45 0,43% 23,4523,4523,4523,355117,00117:00:02
BP 48hs 3 6.400,006.469,00 7 6.455,00 4,00% 6.211,506.463,006.211,506.206,507854.978.724,007117:00:01
BPD 48hs 29 8,008,75 8 8,36 -4,13% 8,368,368,368,7218,00117:00:01
BRFS Cdo. 7 4.786,004.879,00 40 4.760,00 2,94% 4.760,004.760,004.760,004.624,0014.760,00116:30:00
BRFS 48hs 9 4.844,004.935,00 99 4.905,50 5,31% 4.700,004.935,004.700,004.658,006.51331.474.673,0020017:00:01
BRKB Cdo. 6 13.030,0013.190,00 4 13.148,00 3,11% 12.600,0013.300,0012.301,0012.751,002.10127.196.437,0026816:30:00
BRKB 24hs 22 12.701,0013.400,00 50 12.701,00 4,92% 12.701,0012.701,0012.701,0012.105,0016203.216,00317:00:00
BRKB 48hs 367 13.253,0013.290,00 20 13.296,50 3,72% 12.900,0013.348,0012.900,0012.819,0052.814693.324.732,00124917:00:01
BRKBD Cdo. 2 17,4518,95 18 18,95 7,98% 17,1519,0017,1517,5541759,00816:30:00
BRKBD 48hs 10 17,9018,35 8 18,30 1,67% 18,0018,5017,5018,001.37524.675,005917:00:01
BSBR Cdo. 4 4.095,000,00 0 4.095,00 5,00% 4.095,004.095,004.095,003.900,00416.380,00116:30:00
BSBR 48hs 1 4.014,005.030,00 1 4.172,50 4,20% 4.004,504.172,504.004,504.004,501.4856.065.595,002817:00:01
C Cdo. 3 11.050,0011.100,00 2 11.091,50 6,18% 10.401,0011.099,0010.401,0010.446,001731.909.121,003516:30:00
C 48hs 9 11.185,0011.270,00 187 11.246,00 5,78% 10.706,5011.270,0010.706,5010.632,004.60450.375.373,0028817:00:01
C.D 48hs 2 13,9017,00 13 15,00 1,69% 14,6515,0014,6514,755708.537,00717:00:01
CAAP Cdo. 1 42.010,0045.000,00 1 41.800,50 -5,00% 41.800,5041.800,5041.800,5044.000,00141.800,00116:30:00
CAAP 48hs 2 42.781,0054.445,00 3 45.025,50 2,34% 44.400,0045.194,5044.400,0043.995,00522.328.146,002617:00:01
CAH 48hs 1.300 23.721,0024.823,00 5 23.950,00 4,28% 23.066,5023.950,0023.066,5022.967,50912.146.674,002417:00:01
CAR 48hs 35 5.670,007.077,00 3 5.670,00 4,71% 5.493,005.670,005.493,005.415,0033186.098,00817:00:01
CAT Cdo. 10 10.970,0011.299,00 4 11.000,00 3,27% 10.699,0011.210,5010.699,0010.651,5018198.574,00716:30:00
CAT 48hs 20 11.280,0011.350,00 14 11.350,00 4,97% 11.100,0011.397,5010.841,5010.813,001.17513.051.049,0016317:00:01
CATD 48hs 20 14,6015,30 7 15,30 0,33% 15,3015,3015,0015,25690,00317:00:01
CBRD 48hs 67 510,00520,00 20 520,00 5,48% 488,50521,00488,50493,005.7392.953.479,009317:00:01
CDE Cdo. 8 1.690,001.835,00 10 1.745,00 -0,11% 1.740,001.745,001.682,001.747,0063109.857,00716:30:00
CDE 48hs 5 1.780,001.789,00 50 1.780,50 1,71% 1.783,001.802,501.701,001.750,504.9708.821.513,007117:00:01
CL 48hs 1.400 19.314,5020.000,00 1 19.544,50 4,65% 18.817,0019.544,5018.816,0018.675,5038725.226,001317:00:01
COIN Cdo. 104 2.221,002.250,00 46 2.245,00 7,96% 2.050,002.299,502.050,002.079,501.3443.000.335,007316:30:00
COIN 24hs 10 2.201,002.300,00 17 2.114,50 0,64% 2.114,502.114,502.114,502.101,0012.114,00117:00:00
COIN 48hs 1.000 2.275,002.286,00 3 2.285,00 9,51% 2.090,002.290,002.090,002.086,5044.808100.637.068,0087917:00:02
COIND Cdo. 1 3,003,26 150 3,00 0,00% 3,003,003,003,00412,00316:30:00
COIND 48hs 10 2,203,25 10 2,93 4,64% 2,843,102,842,80284849,002017:00:02
COST Cdo. 4 9.520,000,00 0 9.520,00 5,15% 9.263,509.520,009.263,509.054,0011102.411,00216:30:00
COST 48hs 6 9.690,00947.500,00 6 9.746,00 4,89% 9.579,009.758,009.385,509.292,001.38013.147.120,0013017:00:01
CRM Cdo. 1 8.500,009.200,00 2 8.905,00 1,19% 8.900,009.199,508.900,008.800,00981.112,00516:30:00
CRM 48hs 3 9.160,0010.200,00 9 9.186,00 3,21% 9.038,509.271,508.897,508.900,007026.328.828,009917:00:01
CSCO Cdo. 16 8.020,009.100,00 4 8.800,00 5,81% 8.430,008.800,008.020,008.317,0012101.048,00416:30:00
CSCO 48hs 3 8.790,008.847,50 3.500 8.823,00 4,84% 8.419,008.849,508.419,008.416,001.1129.636.288,0010317:00:01
CSCOD 48hs 26 11,4015,40 2 11,60 2,65% 11,6011,6011,6011,30558,00317:00:01
CVX Cdo. 40 17.049,5017.750,00 8 17.465,50 3,96% 17.276,0017.799,0016.631,5016.799,501422.435.617,003716:30:00
CVX 48hs 5 17.464,5017.500,00 10 17.484,50 3,53% 17.165,0017.500,0016.971,5016.888,0041.402710.860.927,0046017:00:01
CVXD 48hs 4 23,0024,20 10 24,15 -1,83% 24,7024,7024,0024,60661.593,00917:00:01
CX Cdo. 11 5.067,505.305,00 3 5.305,00 4,53% 5.300,005.305,005.300,005.075,00526.520,00416:30:00
CX 48hs 1 5.365,005.573,00 39 5.429,50 6,22% 5.199,005.456,505.199,005.111,501.2206.510.849,005417:00:01
DD 48hs 2.200 12.110,0012.267,50 2.200 12.245,00 5,07% 11.760,5012.248,5011.760,5011.654,5018216.063,00817:00:01
DE Cdo. 2 7.750,007.850,00 2 7.837,50 4,64% 7.680,007.837,507.650,007.490,003362.571.732,002316:30:00
DE 48hs 49 7.840,007.957,50 1 7.895,00 4,05% 7.727,007.925,007.647,007.587,464.09531.722.462,0011117:00:01
DEO 48hs 1 20.380,0021.170,00 1 20.454,50 4,43% 20.106,0020.457,5019.925,0019.587,0054310.941.181,007717:00:01
DESP Cdo. 10 5.430,505.995,00 46 5.627,50 1,76% 5.600,005.760,005.550,505.530,00123693.532,002716:30:00
DESP 48hs 26 5.723,005.801,00 2 5.807,00 4,91% 5.535,505.815,005.535,505.535,004.07322.894.330,0014517:00:01
DIA Cdo. 10 13.550,0013.845,00 27 13.527,50 1,86% 13.196,5013.870,0013.196,5013.280,001.33318.018.415,0015316:30:00
DIA 24hs 15 13.151,0014.199,00 10 13.030,00 2,56% 13.030,0013.030,0013.030,0012.705,00113.030,00117:00:00
DIA 48hs 357 13.810,0013.950,00 4 13.787,00 4,21% 13.200,0013.806,0013.200,0013.229,5094.9941.293.333.960,0094617:00:02
DIAD Cdo. 8 17,8019,00 1 17,80 -2,20% 17,8517,8517,8018,20701.247,00516:30:00
DIAD 48hs 10 18,0018,70 289 18,00 -1,91% 18,8018,8517,5018,354848.993,003917:00:02
DISN Cdo. 11 5.400,005.412,50 11 5.408,50 2,86% 5.315,005.412,505.250,005.258,002.77714.789.855,0019316:30:00
DISN 24hs 0 0,005.667,50 2 5.496,50 -0,06% 5.496,505.496,505.496,505.500,0020109.930,00217:00:00
DISN 48hs 2 5.445,005.471,00 105 5.469,50 4,35% 5.250,005.476,005.250,005.241,5017.10891.990.352,0090117:00:01
DISND Cdo. 13 7,207,41 34 7,41 6,62% 7,207,417,206,95858,00616:30:00
DISND 48hs 36 7,317,38 257 7,36 1,10% 7,347,387,267,281.1108.122,003617:00:01
DJNJ2 24hs 0 0,00844,50 705.390 844,50 3,62% 844,50844,50844,50815,00705.390595.701.855,00117:00:00
DJNJ3 48hs 3.487 855,00940,00 3.184 930,00 3,33% 920,00930,00900,00900,00109.540101.870.060,00717:00:01
DOCU 48hs 38 1.558,501.567,50 231 1.567,50 4,95% 1.505,501.567,501.489,001.493,501.4052.155.087,004517:00:01
DOW 48hs 1 6.840,006.981,00 3.300 6.964,50 3,28% 6.789,006.964,506.710,506.743,004162.826.926,003017:00:02
DOWD 48hs 15 8,1010,50 4 9,07 -1,41% 9,109,109,079,2012108,00317:00:02
E 48hs 4.100 6.590,006.680,50 4.100 6.601,00 4,60% 6.387,006.601,006.387,006.311,007695.041.752,00617:00:01
EA Cdo. 32 6.901,006.900,00 5 6.901,00 2,45% 6.417,006.901,006.417,006.736,0021141.201,001016:30:00
EA 48hs 22 6.893,507.000,00 19 6.958,50 5,13% 6.778,007.000,006.778,006.619,004813.317.559,0012517:00:02
EBAY Cdo. 10 16.702,0017.771,50 1 17.054,00 0,67% 17.300,0017.350,0017.054,0016.940,006103.162,00316:30:00
EBAY 48hs 22 17.420,0017.909,00 1.400 17.820,00 5,50% 17.200,0017.823,5017.120,0016.890,504347.574.874,003917:00:01
EBAYD 48hs 13 22,7025,30 10 23,10 0,87% 22,0523,1022,0022,9021473,00317:00:01
EBR 48hs 1.200 23.172,5023.595,50 1 23.213,50 5,01% 22.079,0023.353,5022.079,0022.107,0038871.670,001517:00:01
EEM Cdo. 30 6.105,006.503,00 8 6.105,00 6,54% 5.939,006.164,005.931,505.730,502031.238.003,002316:30:00
EEM 24hs 2 5.889,000,00 0 5.889,00 23,95% 5.889,005.889,005.889,004.751,00211.778,00117:00:00
EEM 48hs 6 6.200,006.396,00 1 6.215,00 4,03% 5.920,506.222,005.920,505.974,007.22944.272.391,0018717:00:02
EEMD 48hs 2 7,808,55 178 8,39 2,94% 8,408,408,398,1518151,00417:00:02
EFX 48hs 2.500 9.313,509.408,50 2.500 9.360,00 6,44% 9.223,009.370,009.223,008.794,0032296.099,00717:00:01
ELP 48hs 2 21.145,0021.393,00 1.600 21.214,00 6,07% 20.637,5021.288,0020.637,5020.000,002485.146.511,00817:00:01
ERIC Cdo. 3 1.855,002.365,00 5 1.910,00 0,53% 1.910,001.910,001.910,001.900,004993.590,00116:30:00
ERIC 48hs 260 1.955,001.960,00 5 1.959,50 4,30% 1.870,001.960,001.870,001.878,661.0462.003.599,004717:00:01
ERJ Cdo. 20 10.400,0011.000,00 1 10.825,00 4,09% 10.000,0010.950,0010.000,0010.400,0018192.500,00516:30:00
ERJ 48hs 5 10.900,0011.500,00 10 11.204,00 5,89% 10.768,0011.210,0010.661,5010.581,001.50216.349.937,004517:00:01
ETSY Cdo. 3 3.240,003.250,00 10 3.240,00 3,90% 3.150,003.248,003.150,003.118,50218687.738,00416:30:00
ETSY 48hs 70 3.287,003.295,00 10 3.280,00 7,97% 3.077,003.288,003.077,003.038,002.6158.368.971,008117:00:01
EWZ Cdo. 1 12.115,0012.900,00 5 12.900,00 9,41% 11.853,0012.922,0011.853,0011.790,002923.540.751,002916:30:00
EWZ 24hs 1 11.918,000,00 0 11.918,00 -0,91% 11.918,0011.918,0011.918,0012.027,00111.918,00117:00:00
EWZ 48hs 2 12.415,0012.600,00 98 12.475,50 5,26% 11.870,0012.500,0011.730,0011.852,009.642117.781.715,0033917:00:02
EWZD 48hs 16 16,1017,30 10 16,10 0,62% 16,0016,1016,0016,00696,00217:00:02
F Cdo. 13 9.980,0010.198,00 300 10.198,00 3,53% 9.606,5010.199,509.578,009.850,002162.183.827,004016:30:00
F 48hs 16 10.158,0010.325,00 1 10.203,50 4,30% 9.899,5010.355,509.708,509.783,003.56935.579.348,0027917:00:02
FCX 48hs 9 10.040,0010.240,00 5 10.223,50 7,20% 9.953,0010.224,009.839,009.537,009369.339.270,005717:00:01
FD 48hs 10 13,4014,90 1 14,90 1,36% 14,7015,0514,5014,701311.931,001117:00:02
FDX Cdo. 2 20.514,5021.300,00 6 20.500,00 1,71% 20.002,5020.510,5020.002,5020.156,009184.076,00516:30:00
FDX 48hs 2 21.700,0021.920,00 2 21.832,00 5,75% 20.800,0021.922,5020.800,0020.644,002876.139.500,007617:00:01
FMX 48hs 1 14.270,5014.758,50 2.400 14.461,50 3,53% 14.000,0014.500,0014.000,0013.969,00971.390.852,001017:00:01
FSLR Cdo. 1 41.472,5048.251,00 1 42.000,00 6,03% 42.000,0042.000,0042.000,0039.610,00142.000,00116:30:00
FSLR 48hs 3 43.000,0048.000,00 7 43.750,00 4,31% 42.724,5043.750,0042.294,5041.941,00893.848.038,002217:00:01
GE Cdo. 2 11.204,0011.534,00 9 11.100,00 2,59% 10.914,5011.100,0010.914,5010.820,0024262.319,00516:30:00
GE 48hs 278 11.380,0011.543,50 10 11.508,00 5,61% 11.191,5011.531,5011.100,0010.896,501.77319.932.995,008417:00:01
GFI 48hs 2 8.789,009.225,00 1 8.803,00 0,93% 8.570,008.863,508.547,508.722,001641.420.369,002517:00:01
GGB 48hs 1 15.600,0017.200,00 4 15.593,50 2,92% 15.262,0015.593,5015.262,0015.151,004146.441.128,003417:00:01
GILD 48hs 1.500 15.324,5015.521,50 1.500 15.505,00 3,31% 15.242,5015.509,0014.967,5015.008,00761.154.297,003317:00:01
GLOB Cdo. 59 8.650,008.995,00 2 8.743,50 2,32% 8.798,508.860,008.474,008.545,004093.584.827,004716:30:00
GLOB 48hs 6 9.020,009.055,00 28 9.023,00 5,95% 8.540,009.073,008.521,008.516,506.03752.814.008,0033517:00:02
GLOBD Cdo. 50 11,2512,00 36 12,40 0,00% 12,4012,4012,4012,4010124,00116:30:00
GLOBD 48hs 21 11,5012,35 2 11,50 0,88% 11,4012,0011,2511,402172.506,001017:00:02
GLW 48hs 3.700 6.154,506.238,00 3.700 6.157,00 3,55% 6.045,506.192,505.990,005.946,0070427.772,001117:00:01
GM Cdo. 13 4.250,504.699,00 2 4.327,00 1,81% 4.038,004.503,004.038,004.250,0035151.903,001316:30:00
GM 48hs 60 4.500,004.750,00 1 4.531,50 6,12% 4.268,004.557,504.268,004.270,003.29814.523.661,0016617:00:02
GMD Cdo. 0 0,006,20 1 6,20 0,00% 6,206,206,206,20531,00216:30:00
GMD 48hs 18 5,646,10 2 6,10 1,84% 6,206,206,105,991273,00617:00:02
GOGLD Cdo. 83 2,452,70 37 2,55 2,41% 2,522,552,382,492.2135.465,003016:30:00
GOGLD 48hs 24 2,562,57 2 2,56 3,23% 2,492,572,392,489.38923.536,0015717:00:01
GOLD Cdo. 1 11.625,0011.800,00 1 11.661,50 1,14% 11.588,5011.900,0011.455,0011.529,5088010.230.513,008016:30:00
GOLD 48hs 5 11.844,0012.144,00 1 11.895,50 2,95% 11.405,0012.052,0011.405,0011.555,0015.852185.142.969,0061217:00:01
GOLDD Cdo. 1 15,6016,00 5 16,00 -4,76% 16,0016,0016,0016,80580,00116:30:00
GOLDD 48hs 5 15,6015,90 2 15,40 -3,14% 15,7015,7015,3515,901402.157,001417:00:01
GOOGL Cdo. 9 1.849,001.849,50 215 1.846,50 3,97% 1.786,001.849,501.770,501.776,0010.91919.819.746,0057416:30:00
GOOGL 24hs 8 1.841,001.919,00 25 1.888,50 4,28% 1.840,001.890,001.750,001.811,00229427.475,001917:00:00
GOOGL 48hs 39 1.870,001.880,00 29 1.871,00 5,29% 1.799,001.887,001.784,001.777,00445.115818.648.464,00381517:00:01
GPRK 48hs 5 8.387,508.642,00 1 8.580,00 3,19% 8.578,008.580,008.421,008.315,003092.641.635,002617:00:01
GRMN 48hs 1.100 28.489,0030.000,00 5 28.477,50 4,86% 27.863,0028.550,0027.607,0027.156,50691.943.205,001017:00:01
GS 48hs 20 20.420,0020.500,00 2 20.420,50 4,23% 19.710,0020.420,5019.710,0019.592,001.77735.270.994,009017:00:01
GSK 48hs 3 7.333,007.500,00 18 7.436,50 2,10% 7.257,507.443,507.244,007.283,503962.917.828,003317:00:01
HAL 48hs 10 17.000,0017.187,00 1.700 17.148,00 3,59% 16.750,5017.167,0016.750,5016.554,005829.821.616,002917:00:01
HD Cdo. 2 7.400,007.757,50 2 7.687,50 4,59% 7.608,507.687,507.411,507.350,0052390.772,00516:30:00
HD 48hs 30 7.750,008.500,00 1 7.755,50 3,82% 7.510,007.819,007.510,007.470,507886.036.089,008517:00:01
HDB 48hs 1 23.728,5024.323,00 1.000 24.137,50 4,95% 23.636,5024.138,0023.607,5023.000,002285.415.444,003217:00:01
HL 48hs 31 3.131,503.295,00 32 3.161,50 3,83% 3.045,003.190,003.045,003.045,00201621.257,003117:00:01
HMC 48hs 71 27.800,0028.731,50 1 28.271,00 1,75% 27.452,5028.272,0027.450,0027.784,50671.860.589,002117:00:01
HMY Cdo. 1 3.101,003.160,00 1 3.130,00 4,09% 3.038,003.165,503.020,503.007,00210650.064,003216:30:00
HMY 48hs 10 3.160,003.173,50 3 3.173,00 4,03% 3.000,003.173,503.000,003.050,005.23116.226.881,0031917:00:01
HMYD 48hs 20 4,114,25 5 4,20 -2,10% 4,254,254,054,29189795,001517:00:01
HOG 48hs 3 8.570,009.058,00 2.100 8.973,00 4,76% 8.629,509.072,008.626,008.565,0033293.749,001217:00:01
HON 48hs 1.300 19.092,0019.300,00 5 18.909,00 1,82% 18.808,5018.985,0018.675,0018.571,003867.235.134,001617:00:01
HPQ 48hs 1 20.744,0023.418,00 1 20.980,50 2,75% 20.424,5021.083,5020.276,0020.418,501272.641.183,002617:00:01
HSBC Cdo. 3 15.164,5015.447,00 3 15.447,00 6,65% 15.447,0015.447,0015.447,0014.483,50346.341,00216:30:00
HSBC 48hs 5 15.940,0016.274,00 1.800 16.242,00 5,15% 15.809,5016.242,0015.778,0015.447,004467.092.488,005717:00:01
HSY Cdo. 5 7.401,007.959,50 8 7.959,00 5,35% 7.700,007.959,007.501,007.554,50646.482,00616:30:00
HSY 48hs 2 7.826,007.883,00 2 7.848,50 3,07% 7.592,007.850,007.592,007.614,508976.922.123,0014017:00:01
HUT Cdo. 10 7.400,008.360,00 1 7.625,00 -2,87% 7.625,007.625,007.625,007.850,00430.500,00316:30:00
HUT 48hs 1 7.960,008.180,00 10 8.115,50 6,43% 7.621,508.281,507.515,507.625,002.57920.767.702,0010417:00:02
HWM 48hs 900 37.669,5038.339,50 900 38.380,50 5,15% 37.334,0038.380,5037.334,0036.500,0015572.959,00517:00:01
IBM Cdo. 1 22.311,5023.500,00 3 23.400,00 3,15% 22.100,0023.500,0022.100,0022.686,00541.226.660,002516:30:00
IBM 48hs 1 23.091,5023.250,00 1 23.226,50 2,69% 22.618,5023.250,0022.301,0022.618,501.06724.157.760,0028417:00:01
IBMD 48hs 12 30,0031,75 50 31,75 -0,78% 31,8031,8031,7532,0014445,00317:00:01
IFF 48hs 4.100 4.607,504.645,00 14 4.641,00 4,76% 4.445,504.642,504.445,504.430,0052241.146,00417:00:01
INFY 48hs 1 13.700,0014.069,00 1.700 13.701,00 -0,57% 13.337,5013.876,0013.337,5013.779,002333.177.324,001817:00:01
ING 48hs 1 3.547,004.400,00 56 3.597,00 4,31% 3.528,503.628,003.489,503.448,5030106.654,001417:00:01
INTC Cdo. 17 5.689,005.980,00 10 5.768,00 6,21% 5.480,005.798,505.480,005.430,506363.574.905,0012816:30:00
INTC 48hs 15 5.780,005.791,00 2 5.788,00 5,64% 5.500,005.800,005.500,005.479,0049.576282.381.674,0071517:00:01
INTCD Cdo. 32 7,077,92 23 7,44 1,22% 7,657,657,447,35215,00216:30:00
INTCD 48hs 43 7,607,70 12 7,60 1,33% 7,507,777,497,502822.159,002417:00:01
IP 48hs 2 6.990,008.800,00 1 7.077,50 2,62% 7.007,507.077,506.958,506.897,00856.012,00617:00:01
ITUB Cdo. 2 4.220,004.492,00 5 4.225,00 5,62% 4.220,004.225,004.220,004.000,0042177.415,00616:30:00
ITUB 48hs 2 4.370,004.415,00 308 4.414,50 7,82% 4.113,504.415,004.113,504.094,502.1789.317.803,008117:00:01
IWM Cdo. 65 14.200,0014.900,00 50 14.470,00 5,32% 13.929,0014.493,0013.929,0013.739,731862.657.697,002316:30:00
IWM 48hs 24 14.544,0015.250,00 4 14.486,00 4,06% 13.940,0014.557,5013.940,0013.921,001.41420.228.502,0015017:00:02
IWMD Cdo. 27 20,0021,10 2 20,00 3,00% 20,0020,0020,0019,4227540,00116:30:00
IWMD 48hs 10 19,0019,50 10 20,15 1,00% 20,0020,2020,0019,9540801,00317:00:02
JD Cdo. 3 11.400,0011.599,00 21 11.599,00 0,95% 11.180,0011.599,0011.125,0011.490,0068776.829,002116:30:00
JD 48hs 1 11.639,5011.725,00 4 11.701,00 2,76% 11.200,0011.715,0011.200,0011.387,004.93256.326.890,0026317:00:01
JMIA Cdo. 11 1.933,001.950,50 1 1.950,50 7,11% 1.700,001.954,001.700,001.821,001.6653.136.958,001316:30:00
JMIA 48hs 111 1.985,001.990,00 17 1.982,00 6,36% 1.831,001.990,001.770,501.863,5027.21351.374.024,0024517:00:02
JNJ Cdo. 29 8.545,009.010,00 10 8.545,00 2,02% 8.275,008.640,008.230,008.376,004223.580.116,005216:30:00
JNJ 48hs 6 8.532,008.690,00 4 8.565,00 3,48% 8.300,008.577,008.300,008.277,0032.196270.608.674,0046317:00:01
JNJD Cdo. 2 11,1011,70 18 12,10 3,42% 12,1012,1012,1011,70224,00116:30:00
JNJD 48hs 143 11,5511,70 10 11,70 0,86% 11,9511,9511,2511,602032.346,002617:00:01
JPM Cdo. 2 23.500,0023.999,50 2 23.512,00 1,34% 22.201,0024.000,0022.201,0023.200,001102.583.684,001916:30:00
JPM 48hs 9 24.100,0024.300,00 1 24.159,50 5,00% 23.400,0024.203,0023.400,0023.009,002.42957.753.209,0036117:00:01
JPMD 48hs 6 31,3533,00 20 31,35 0,48% 31,2531,3531,2531,205156,00417:00:01
KEP 48hs 4.300 5.177,005.253,50 4.300 5.263,00 5,68% 5.200,005.263,005.200,004.980,00631.452,00217:00:01
KGC 48hs 7.800 3.713,003.750,00 1 3.734,50 4,84% 3.663,503.734,503.663,503.562,001244.476,00417:00:01
KMB 48hs 9 16.100,0016.697,00 1.600 16.430,00 3,15% 16.037,5016.555,0016.037,5015.927,5028456.537,001417:00:01
KO Cdo. 40 9.082,009.150,00 7 9.092,50 2,68% 8.783,509.150,008.771,508.855,0012.549112.807.259,0079916:30:00
KO 24hs 20 9.050,009.139,50 40 9.075,00 0,95% 8.904,009.140,008.802,008.990,001.39812.636.079,002217:00:00
KO 48hs 1 9.150,009.155,00 444 9.145,00 3,49% 8.900,009.160,008.880,008.836,50253.5632.287.389.795,00436117:00:01
KOD Cdo. 4 11,8012,15 85 11,85 -2,07% 12,2012,2011,8012,103.30639.213,005216:30:00
KOD 48hs 371 12,0512,15 225 12,05 1,69% 12,1012,2011,8511,8512.937154.507,0022517:00:01
KOFM 48hs 1 30.455,0033.410,00 1 32.242,00 7,53% 30.454,5032.337,0030.454,5029.983,502146.662.610,002817:00:01
LLY Cdo. 1 52.165,5055.590,00 6 54.500,00 4,48% 54.500,0054.500,0054.500,0052.163,502109.000,00216:30:00
LLY 24hs 144 53.431,000,00 0 53.431,00 3,61% 53.431,0053.431,0053.431,0051.568,001447.694.064,00117:00:00
LLY 48hs 1 54.415,0056.500,00 4 55.493,50 1,80% 54.513,5055.867,0054.189,0054.513,502.842156.663.440,008717:00:01
LMT Cdo. 5 15.924,0018.011,00 6 16.500,00 8,79% 16.172,0016.500,0016.172,0015.166,50697.360,00216:30:00
LMT 48hs 24 16.800,0016.930,00 1.400 16.894,50 4,47% 16.540,5016.915,5016.344,5016.172,0091015.100.499,007817:00:01
LRCX 48hs 2 9.152,009.232,00 3.600 9.223,50 7,18% 8.915,009.230,008.850,008.605,501.0009.052.158,005517:00:02
LVS 48hs 14 18.330,0018.650,00 4 18.629,00 2,45% 18.200,0018.629,0018.035,0018.183,501071.960.204,001517:00:01
LYG Cdo. 25 830,00870,00 45 840,00 4,80% 828,00870,00828,00801,5076.018,00316:30:00
LYG 48hs 1 863,50888,00 2 863,50 4,29% 840,00887,50830,00828,002.3292.033.500,0013817:00:01
MA Cdo. 6 9.239,009.799,00 6 9.699,50 2,30% 9.688,509.753,509.670,009.481,5019184.166,00516:30:00
MA 48hs 15 9.830,009.955,00 2.900 9.882,50 5,47% 9.370,009.940,009.370,009.370,003.92538.078.761,009817:00:01
MAD 48hs 13 13,5014,20 9 14,15 5,60% 13,5014,1513,5013,4011154,00417:00:01
MCD Cdo. 8 8.862,009.400,00 10 8.886,50 2,51% 8.989,009.433,008.778,508.669,001751.580.175,005016:30:00
MCD 48hs 46 9.051,009.100,00 2 9.060,00 4,32% 8.700,009.076,508.700,008.685,0038.168342.322.537,0060717:00:01
MCDD Cdo. 30 12,0012,95 1 12,35 -2,37% 12,8012,8012,3512,6574936,00316:30:00
MCDD 48hs 9 13,0013,40 60 12,85 3,63% 12,3013,0012,3012,401501.891,002417:00:01
MDT 48hs 2 15.950,0016.140,50 1.600 16.118,00 4,63% 15.775,0016.146,5015.723,5015.405,00781.239.778,002017:00:01
MELI Cdo. 6 17.090,0017.450,00 37 17.167,00 4,24% 16.570,0017.499,0016.450,0016.468,001.35022.810.883,0029016:30:00
MELI 24hs 1 17.000,0017.800,00 9 17.449,00 5,45% 16.312,0017.449,0016.312,0016.546,505629.310.369,002117:00:00
MELI 48hs 5 17.430,0017.460,00 1 17.386,50 5,43% 16.500,0017.488,0016.500,0016.490,5036.299622.082.072,00151917:00:01
MELID Cdo. 1 22,7023,70 30 23,10 2,21% 23,0023,1522,0022,601764.010,002416:30:00
MELID 48hs 21 22,6523,60 23 22,70 1,57% 22,9023,6022,2022,3580418.326,008617:00:01
META Cdo. 55 10.207,0010.607,50 250 10.278,50 5,57% 9.970,0010.325,009.872,009.736,001.09711.053.417,0019416:30:00
META 24hs 1 9.450,0010.599,50 1 9.450,50 0,01% 9.450,509.450,509.450,509.450,00547.252,00117:00:00
META 48hs 1 10.320,0010.406,00 53 10.375,00 5,87% 10.000,0010.406,009.970,009.799,5023.566239.751.088,00102017:00:02
METAD Cdo. 4 13,2014,05 4 13,65 2,25% 13,5013,7513,2013,352172.926,001816:30:00
METAD 48hs 28 13,9514,00 24 13,95 1,82% 14,0014,1513,4013,704446.105,005017:00:02
MFG 48hs 9.900 2.843,502.905,00 9.900 2.825,00 0,86% 2.828,502.831,002.825,002.801,0079223.222,00317:00:01
MMC 48hs 3.000 9.816,009.944,00 3.000 9.726,50 3,46% 9.646,509.824,009.618,509.401,0060582.735,001417:00:01
MMM Cdo. 1 14.801,0015.299,50 60 14.887,50 0,59% 14.514,5014.887,5014.514,5014.800,001141.681.370,001816:30:00
MMM 48hs 2 15.295,0015.430,00 5 15.297,50 3,30% 14.808,0015.350,0014.653,0014.808,501.22418.373.437,0017117:00:01
MMMD 48hs 10 20,3021,45 62 21,45 4,63% 20,2021,4520,2020,509185,00317:00:01
MO Cdo. 5 8.510,008.600,00 10 8.551,00 3,65% 8.299,008.640,008.201,008.250,002181.852.963,004116:30:00
MO 48hs 4 8.550,008.700,00 12 8.596,00 3,90% 8.311,008.646,508.311,008.273,0044.866377.311.701,0032117:00:01
MOD Cdo. 6 11,9012,00 30 11,90 3,48% 11,9011,9011,9011,5012142,00216:30:00
MOD 48hs 4 11,5511,95 24 11,95 3,91% 11,5011,9511,1011,502262.539,001117:00:01
MOS 48hs 8 5.751,005.906,00 3.200 5.850,00 5,44% 5.624,005.850,005.609,505.548,002981.684.370,001317:00:02
MRK Cdo. 1 16.239,0018.000,00 5 16.775,50 2,92% 16.775,5016.775,5016.775,5016.300,00116.775,00116:30:00
MRK 48hs 5 16.700,0017.107,50 1.500 17.000,00 3,76% 16.699,5017.085,0016.561,5016.384,003045.137.140,004217:00:01
MSFT Cdo. 1 8.425,008.500,00 33 8.488,00 3,40% 8.300,008.500,008.001,008.209,002.91624.295.406,0029616:30:00
MSFT 24hs 27 8.480,008.900,00 6 8.565,00 2,57% 8.161,508.565,008.161,508.350,0029247.981,00417:00:00
MSFT 48hs 60 8.570,008.585,00 697 8.572,00 4,07% 8.349,508.585,008.252,008.237,0049.376415.733.624,00165517:00:01
MSFTD Cdo. 43 11,6011,90 4 11,90 3,48% 11,5511,9011,5011,501732.019,001116:30:00
MSFTD 48hs 13 11,7011,90 9 11,75 0,43% 11,6511,9011,3011,7010.591123.411,009217:00:01
MSI 48hs 1 10.920,0011.310,50 2.400 11.299,50 5,82% 10.893,0011.299,5010.893,0010.678,001151.280.539,002917:00:01
MSTR 48hs 4 13.317,0013.560,00 100 13.549,00 7,62% 12.775,5013.552,5012.775,5012.590,004185.586.552,005517:00:02
MU 48hs 1 10.682,5010.748,00 16 10.742,50 -0,52% 10.310,0010.819,5010.310,0010.799,008919.434.058,0020017:00:02
MUFG Cdo. 1 7.100,000,00 0 7.100,00 616,09% 7.100,007.100,007.100,00991,5017.100,00116:30:00
MUFG 48hs 200 7.100,007.198,00 4.500 7.016,50 2,75% 7.020,007.020,007.016,006.828,501177.198,00517:00:01
NEM Cdo. 14 10.194,0010.195,00 1 10.194,00 -0,06% 10.194,0010.194,0010.194,0010.200,00440.776,00116:30:00
NEM 48hs 50 9.935,0010.100,00 1 10.120,00 2,66% 9.845,0010.120,009.699,509.858,005795.699.413,003517:00:01
NFLX Cdo. 5 18.630,0019.000,00 9 19.126,50 2,89% 18.615,0019.160,0018.525,0018.590,0039733.513,001816:30:00
NFLX 48hs 2 19.208,0019.275,00 6 19.258,50 3,35% 18.650,0019.274,5018.540,0018.634,002.69050.530.789,0025117:00:01
NFLXD 48hs 1 25,1525,60 207 25,15 -3,08% 25,2025,2525,0525,9526653,00717:00:01
NGG 48hs 14 24.400,0024.611,50 1.100 24.454,50 3,41% 23.778,0024.454,5023.778,0023.649,00591.439.831,00617:00:01
NIO Cdo. 6 1.771,001.808,00 9 1.808,00 10,65% 1.715,001.817,001.698,501.634,002.0523.634.293,0012016:30:00
NIO 48hs 35 1.832,001.832,50 10 1.826,50 9,01% 1.731,001.832,001.725,001.675,5097.069173.365.155,00112117:00:02
NIOD Cdo. 1 2,302,67 1 2,35 -2,08% 2,302,352,302,40324761,00216:30:00
NIOD 48hs 252 2,302,47 99 2,47 5,11% 2,452,502,392,357971.916,002517:00:02
NKE Cdo. 1 6.092,006.100,00 19 6.098,00 2,32% 5.800,006.198,005.800,005.960,008435.056.595,0014216:30:00
NKE 48hs 5 6.122,006.149,50 20 6.139,00 4,07% 5.917,006.200,005.893,505.899,0014.39686.938.213,00100417:00:01
NKED Cdo. 2 8,308,54 1 8,60 0,00% 8,608,608,608,6018,00116:30:00
NKED 48hs 3 8,518,75 5 8,53 -3,72% 8,828,828,508,862221.932,003617:00:01
NOKA Cdo. 2 2.525,002.965,00 12 2.965,00 5,25% 2.965,002.965,002.965,002.817,001235.580,00116:30:00
NOKA 48hs 1 3.040,003.100,00 6 3.050,00 4,76% 2.919,003.050,002.919,002.911,507092.147.596,003217:00:01
NTCO Cdo. 12 4.497,507.000,00 50 4.734,00 3,33% 4.734,004.734,004.734,004.581,5029.468,00216:30:00
NTCO 48hs 11 4.747,004.810,00 107 4.813,50 1,68% 4.762,004.821,504.673,004.734,001.6007.631.398,006417:00:01
NTES 48hs 5.200 5.720,505.790,50 1 5.717,50 3,22% 5.520,005.757,505.520,005.539,009475.332.958,001617:00:01
NUE 48hs 2 7.986,008.138,50 3.200 8.105,50 4,97% 7.885,508.105,507.764,007.721,821791.427.876,003217:00:01
NVDA Cdo. 15 14.450,0014.952,00 10 14.684,50 4,32% 14.489,0015.033,0014.105,0014.076,001.55222.401.515,0025516:30:00
NVDA 48hs 3 14.745,5014.800,00 1 14.689,00 5,05% 14.648,0015.255,0014.105,5013.983,0046.176667.050.696,00152617:00:01
NVDAD Cdo. 15 19,6022,90 74 20,00 4,71% 18,7020,0018,7019,101853.664,001116:30:00
NVDAD 48hs 68 20,3020,50 48 20,50 6,49% 19,7020,5018,7519,2580315.731,008517:00:01
NVS 48hs 200 16.800,0021.500,00 1 20.837,00 6,16% 20.450,0020.837,0020.316,0019.628,002154.397.161,00817:00:01
ORAN Cdo. 6 8.862,509.423,50 5 9.328,50 3,33% 8.924,009.328,508.924,009.028,001198.568,00316:30:00
ORAN 48hs 3.200 9.322,009.662,50 2 9.260,00 3,76% 9.075,009.273,509.075,008.924,505625.180.353,00817:00:01
ORCL 48hs 1 28.080,0028.999,00 1 28.927,50 4,86% 28.080,0028.967,0027.679,0027.587,5074321.315.860,009817:00:01
OXY Cdo. 1 10.545,0011.000,00 73 11.000,00 4,76% 10.815,0011.000,0010.500,0010.500,001831.956.893,003916:30:00
OXY 48hs 5 10.730,0011.048,00 4 10.802,00 4,04% 10.500,0010.830,0010.500,0010.383,002.94931.286.165,0027317:00:02
PAAS Cdo. 13 3.770,003.850,00 10 3.760,50 4,02% 3.575,003.850,003.575,003.615,0046172.722,001216:30:00
PAAS 48hs 1 3.900,003.926,00 10 3.923,50 4,60% 3.751,003.928,503.710,003.751,002.6099.939.656,0020317:00:01
PAASD 48hs 20 5,205,75 5 5,20 -1,89% 5,205,205,205,30210,00117:00:01
PAC 48hs 2.800 8.852,008.975,50 2.800 8.862,00 4,98% 8.693,008.862,008.693,008.441,505805.042.424,001217:00:01
PANW 48hs 2 3.825,003.872,00 9.800 3.841,00 4,56% 3.717,003.859,003.701,003.673,50215811.015,003917:00:02
PBI 48hs 7.600 2.437,002.450,00 12 2.446,50 4,24% 2.357,502.450,002.357,502.347,00224535.614,003417:00:01
PBR Cdo. 3 11.925,0012.242,00 49 12.242,00 4,67% 11.753,0012.250,0011.507,0011.696,006988.335.858,009616:30:00
PBR 48hs 13 12.186,0012.200,00 50 12.173,00 3,57% 11.760,0012.196,0011.760,0011.753,0018.016215.920.599,0081417:00:01
PBRD 48hs 2 15,8016,40 297 16,40 1,23% 16,0016,4015,8016,201772.837,002017:00:01
PCAR 48hs 1.400 23.211,0023.506,50 1.400 23.194,00 3,47% 22.595,5023.331,0022.595,5022.416,00531.229.713,001117:00:01
PEP Cdo. 3 22.799,0023.224,00 7 23.224,00 3,12% 22.999,0023.230,0022.199,5022.521,001102.497.232,004816:30:00
PEP 48hs 7 23.190,5025.700,00 12 23.179,50 3,99% 22.340,0023.194,5022.340,0022.291,001.93243.957.550,0039217:00:01
PEPD 48hs 2 31,0035,30 60 32,15 -0,16% 32,2033,0032,0032,20481.543,00817:00:01
PFE Cdo. 1 13.001,0013.048,00 5 13.049,50 2,71% 12.900,0013.199,5012.561,0012.705,501602.054.179,005216:30:00
PFE 48hs 2 13.150,0013.183,00 100 13.140,50 3,68% 12.650,0013.150,0012.650,0012.673,504.61359.374.499,0045317:00:01
PFED Cdo. 10 18,1018,70 6 17,50 -1,69% 18,1018,1017,5017,8013232,00216:30:00
PFED 48hs 3 18,4518,50 6 18,35 1,10% 17,8018,5017,6018,15911.649,002417:00:01
PG Cdo. 1 23.110,5023.565,50 2 23.397,50 0,65% 23.558,5023.565,5022.964,0023.247,501944.539.412,002216:30:00
PG 48hs 3 23.850,0024.010,00 5 23.987,50 3,11% 23.264,0024.010,0023.264,0023.264,0017.504414.344.190,0043117:00:01
PGD 48hs 2 30,3533,60 5 30,75 -5,24% 32,0032,0030,5032,4553916.628,002517:00:01
PHG 48hs 26 3.250,003.280,00 8 3.252,50 2,28% 3.144,003.280,003.133,503.180,001.1943.809.194,003817:00:01
PKS Cdo. 1 26.495,0027.997,00 10 26.490,00 1,34% 27.048,0027.100,0026.490,0026.140,0012324.446,00416:30:00
PKS 48hs 1 27.634,5029.000,00 1 27.808,00 5,96% 27.000,0027.981,5026.708,5026.245,003419.235.195,006417:00:01
PSX 48hs 1 16.501,0016.884,50 1.900 16.871,00 6,61% 16.290,0016.871,0016.290,0015.825,002754.537.115,003517:00:01
PYPL Cdo. 243 5.757,506.000,00 142 5.862,00 3,71% 5.650,005.869,005.640,005.652,505853.383.132,009516:30:00
PYPL 24hs 3 5.601,005.920,00 100 5.830,00 -2,00% 5.770,005.830,005.770,005.949,002001.160.000,00517:00:00
PYPL 48hs 7 5.930,005.958,00 21 5.936,50 4,77% 5.709,505.958,005.690,005.666,008.17747.637.322,0061917:00:01
PYPLD 48hs 5 7,687,95 24 7,90 2,60% 7,578,007,577,703302.573,002317:00:01
QCOM Cdo. 1 7.955,008.250,00 50 8.250,00 5,63% 7.861,508.250,007.842,007.810,002091.665.893,004016:30:00
QCOM 48hs 1 8.241,508.275,00 43 8.274,00 5,95% 7.940,008.290,007.940,007.809,504.59237.437.024,0026517:00:01
QCOMD Cdo. 22 10,2011,00 10 10,70 2,88% 10,6510,7010,6510,4045479,00316:30:00
QCOMD 48hs 14 10,6511,00 10 10,85 2,36% 10,7510,9010,7010,6078842,00717:00:01
QQQ Cdo. 5 14.599,0014.605,00 2 14.602,50 4,61% 14.398,5014.694,5014.012,5013.958,501.16516.672.552,0019616:30:00
QQQ 24hs 100 14.075,5015.099,00 10 14.068,00 1,61% 13.708,0014.068,0013.708,0013.845,5014194.432,00217:00:00
QQQ 48hs 2 14.708,0014.757,50 22 14.680,00 4,92% 14.500,0014.757,5014.122,5013.991,5029.573427.131.406,00106317:00:02
QQQD Cdo. 23 19,2019,65 36 19,25 2,39% 19,6519,6519,2518,8038741,00516:30:00
QQQD 48hs 109 20,2520,35 1.000 20,25 1,25% 19,8020,4018,5020,001.61831.629,005817:00:02
RBLX Cdo. 1 10.960,0012.851,00 2 10.440,50 -4,09% 10.440,5010.440,5010.440,5010.886,00441.762,00116:30:00
RBLX 48hs 6 11.326,0011.400,00 8 11.400,00 5,65% 11.000,0011.419,0010.952,5010.790,505215.828.827,009117:00:02
RIO Cdo. 2 12.500,0013.150,00 5 13.130,00 7,80% 12.310,0013.130,0012.310,0012.180,0060767.466,002816:30:00
RIO 48hs 13 13.000,0013.079,00 1 13.048,50 6,02% 12.321,0013.096,5012.321,0012.308,001.33417.089.834,0026417:00:01
RIOD 48hs 17 16,8018,50 2 16,90 -0,59% 17,0017,0016,4017,0037615,001317:00:01
RTX Cdo. 1 11.529,0012.500,00 1 11.529,00 -0,12% 11.600,0011.735,0011.529,0011.542,5014163.537,00616:30:00
RTX 48hs 3 11.710,5011.880,00 3 11.768,00 2,07% 11.700,0011.880,0011.532,0011.529,005296.180.127,008317:00:01
RTXD 48hs 3 16,0017,40 15 16,00 0,00% 16,0016,0016,0016,00348,00117:00:01
SAN 48hs 2.300 12.299,5012.522,50 2.300 12.471,00 9,01% 11.973,0012.471,0011.973,0011.440,002212.694.816,003917:00:01
SAP 48hs 16 17.250,0020.400,00 29 17.382,00 4,08% 16.690,0017.382,0016.690,0016.700,003225.509.663,002217:00:01
SATL Cdo. 5 851,00919,00 49 919,00 -3,87% 950,00950,00829,00956,00704609.296,004816:30:00
SATL 48hs 27 894,00900,00 816 900,50 -1,96% 920,00920,00821,00918,5068.63259.320.204,00100817:00:02
SATLD Cdo. 11 1,481,68 19 1,54 -9,94% 1,631,631,481,7182126,00316:30:00
SATLD 48hs 95 1,151,47 1 1,51 0,00% 1,501,571,471,511522,00817:00:02
SBS 48hs 5 18.850,0019.234,50 1.600 18.854,00 4,15% 18.854,0018.854,0018.854,0018.102,002654.996.310,00117:00:01
SBUX Cdo. 8 18.200,0019.595,00 3 18.207,00 1,27% 18.207,5018.207,5018.207,0017.979,50236.414,00216:30:00
SBUX 48hs 1 18.135,0019.227,00 9 18.720,00 3,77% 17.973,5018.723,5017.947,0018.040,504658.522.430,007017:00:01
SCCO 48hs 16 30.700,0032.000,00 1 30.816,50 7,29% 29.747,0030.816,5029.747,0028.722,5013391.791,00617:00:01
SE Cdo. 4 1.046,001.130,00 70 1.124,00 5,05% 1.040,001.132,001.040,001.070,00740788.952,002616:30:00
SE 48hs 2 1.091,001.110,00 2 1.099,00 5,83% 1.040,001.110,001.040,001.038,5030.80433.238.894,0048917:00:02
SHEL Cdo. 2 25.126,5027.000,00 100 25.732,00 7,06% 24.719,0026.900,0024.719,0024.034,5015391.978,00816:30:00
SHEL 48hs 3 25.800,0027.000,00 16 27.000,00 4,77% 24.951,0027.000,0024.951,0025.770,5051813.676.016,009417:00:02
SHELD 48hs 0 0,0041,00 14 33,80 0,00% 33,8033,8033,8033,80133,00117:00:02
SHOP Cdo. 5 400,00425,00 33 417,00 10,46% 378,00445,00378,00377,501.610683.822,005516:30:00
SHOP 48hs 474 408,00410,00 855 408,50 6,10% 381,00410,50378,00385,0051.17820.472.183,0094117:00:01
SHOPD 48hs 20 0,510,55 170 0,55 6,60% 0,530,550,530,521.290684,00717:00:01
SID Cdo. 3 14.542,5016.000,00 40 15.075,00 4,57% 14.740,0015.075,0014.740,0014.416,00690.110,00416:30:00
SID 48hs 6 15.445,0015.580,00 64 15.574,50 5,66% 15.164,0015.580,0015.057,5014.740,006279.606.016,002617:00:01
SLB 48hs 10 16.310,0016.718,00 1.800 16.661,50 3,89% 16.186,0016.661,5016.186,0016.037,0062210.165.187,002917:00:01
SNA Cdo. 1 32.821,0037.800,00 2 32.760,00 5,03% 31.200,0032.760,0031.200,0031.192,00395.160,00216:30:00
SNA 48hs 2 33.569,0035.451,00 800 34.825,00 5,02% 33.627,0035.066,5033.559,0033.159,00582.008.932,002817:00:01
SNAP 48hs 42 6.983,007.030,00 10 7.015,00 4,43% 6.730,007.015,006.730,006.717,505763.936.967,002117:00:01
SNOW Cdo. 22 3.650,004.180,00 9 3.648,50 0,11% 3.648,503.648,503.648,503.644,501451.079,00216:30:00
SNOW 48hs 21 3.938,504.142,00 13 4.136,50 6,82% 3.855,504.142,503.813,003.872,506652.638.996,005617:00:01
SNOWD 48hs 69 5,166,70 2 5,20 -1,33% 5,205,205,205,271052,00117:00:01
SONY Cdo. 1 15.000,0017.475,00 1 16.063,50 0,26% 16.063,5016.063,5016.063,5016.022,50116.063,00116:30:00
SONY 48hs 6 16.650,0017.000,00 4 16.864,00 3,24% 16.254,0016.906,5016.254,0016.335,001061.753.076,003417:00:01
SPGI Cdo. 15 6.400,006.950,00 30 6.710,00 5,31% 6.585,006.950,006.585,006.371,5061408.409,00716:30:00
SPGI 48hs 8 6.655,006.725,00 6 6.725,00 6,11% 6.476,506.725,006.476,506.338,001.86912.339.008,008117:00:02
SPOT Cdo. 13 4.225,004.799,00 2 4.100,00 -0,52% 4.100,004.100,004.100,004.121,50832.800,00216:30:00
SPOT 48hs 4 4.450,004.500,00 3 4.474,00 3,34% 4.326,004.500,004.233,004.329,502.41110.504.248,0023117:00:01
SPOTD 48hs 20 5,656,19 20 6,19 0,16% 6,196,196,186,18102631,00517:00:01
SPY Cdo. 8 17.520,0017.700,00 34 17.622,00 4,25% 17.000,0017.700,0016.600,0016.903,5014.976258.669.764,0078416:30:00
SPY 24hs 10 17.100,0017.595,00 27 17.565,00 5,18% 17.330,0017.565,0016.800,0016.700,501051.817.264,001717:00:00
SPY 48hs 6 17.583,0017.600,00 5 17.542,50 3,94% 17.200,0017.600,0016.992,5016.877,50314.1295.438.844.052,00436817:00:02
SPYB 24hs 0 0,0017.325,00 257.060 17.325,00 5,00% 17.325,0017.325,0017.325,0016.500,00257.0604.453.564.500,00117:00:00
SPYD Cdo. 10 22,9023,10 22 23,10 0,65% 23,0023,7522,4522,9571916.699,005516:30:00
SPYD 48hs 10 23,0023,10 1 23,10 0,87% 23,5023,5022,8022,904.10394.387,0020817:00:02
SQ Cdo. 19 1.760,001.800,00 41 1.800,00 5,02% 1.701,001.830,001.701,001.714,00161284.372,001416:30:00
SQ 48hs 4 1.809,001.838,00 29 1.822,50 4,32% 1.745,001.823,501.715,001.747,0026.85247.685.297,0022917:00:01
SUZ 48hs 10 8.465,509.012,50 1 8.600,00 2,68% 8.472,008.600,008.472,008.375,50434.136,00317:00:01
SYY 48hs 1 6.755,006.849,00 3.400 6.832,00 5,92% 6.531,506.832,006.531,506.450,0093620.957,001417:00:01
T Cdo. 1 3.954,004.090,00 3 4.032,50 4,20% 3.850,004.099,503.850,003.870,009393.742.442,007316:30:00
T 48hs 1 4.091,504.095,00 3 4.078,50 4,30% 3.955,004.095,003.942,503.910,509.74539.025.922,0039517:00:01
TCOM 48hs 1.800 14.263,0014.448,50 1.800 14.174,50 3,08% 14.174,5014.174,5014.174,5013.750,5010141.745,00117:00:01
TD 48hs 20 5,155,39 1 5,21 -6,80% 5,625,685,145,593371.871,002717:00:01
TEFO Cdo. 6 398,00450,00 4 406,00 5,45% 398,00425,00398,00385,002410.154,00416:30:00
TEFO 48hs 6 395,50409,50 266 409,50 3,28% 396,50410,00395,00396,501.845739.656,0015017:00:01
TEN Cdo. 9 25.400,0026.300,00 50 25.500,00 1,87% 25.399,0025.948,5025.370,0025.031,5037942.504,00716:30:00
TEN 48hs 3 26.046,5026.480,00 1 26.311,50 4,69% 24.706,0026.316,0024.706,0025.133,502.30759.494.752,0020217:00:01
TEND 48hs 2 23,5036,35 20 36,35 4,91% 36,3536,3536,3534,6510363,00117:00:01
TGT Cdo. 1 3.625,003.905,00 24 3.682,00 1,81% 3.640,503.682,003.640,503.616,5034124.739,00716:30:00
TGT 48hs 26 3.722,003.730,00 10 3.740,00 3,44% 3.600,003.743,503.600,003.615,501.7076.273.103,0011817:00:01
TIMB 48hs 3.000 12.075,0012.237,00 3.000 11.980,00 1,18% 11.980,0011.980,0011.980,0011.840,44559.900,00317:00:01
TM Cdo. 1 28.700,0029.999,50 120 29.563,00 1,71% 27.613,5029.999,5027.613,5029.065,5012351.119,00816:30:00
TM 24hs 3 29.964,0031.000,00 1 29.964,00 7,40% 29.964,0029.964,0029.964,0027.900,005149.820,00217:00:00
TM 48hs 1 29.605,0030.200,00 3 30.114,00 4,86% 28.707,0030.200,0028.659,0028.719,0054816.039.004,007317:00:01
TMO 48hs 4 18.650,0018.842,50 1.300 18.481,00 4,35% 18.173,5018.642,0018.115,5017.711,00661.200.536,00917:00:01
TRIP Cdo. 3 6.148,006.909,00 20 6.208,00 4,17% 6.208,006.208,006.208,005.959,50212.416,00116:30:00
TRIP 48hs 1 6.893,507.125,00 8 6.788,50 6,91% 6.499,506.800,006.499,506.349,509496.357.683,005717:00:01
TSLA Cdo. 2 13.200,0013.290,00 24 13.259,00 4,86% 13.000,0013.500,0012.641,0012.644,002.69735.270.629,0032716:30:00
TSLA 24hs 1 13.000,0013.500,00 1 12.507,00 1,79% 12.508,0012.508,0012.505,0012.287,0013162.595,00417:00:00
TSLA 48hs 1 13.499,0013.500,00 1 13.418,00 5,92% 12.809,0013.499,0012.722,0012.668,5037.604494.538.959,00164317:00:01
TSLAD Cdo. 36 18,3019,35 23 18,95 6,76% 17,5019,0016,8017,754948.879,003116:30:00
TSLAD 48hs 500 18,4019,30 10 18,35 3,67% 18,1019,7517,0517,702.03037.487,0011217:00:01
TSM Cdo. 40 7.700,007.800,00 4 7.700,00 5,28% 7.934,007.934,007.635,007.314,0036276.822,001316:30:00
TSM 48hs 12 7.810,007.885,50 40 7.865,00 4,94% 7.595,507.901,007.595,507.494,503.13324.072.854,0016617:00:01
TTE 48hs 4 17.447,0018.302,50 1.600 18.239,00 4,58% 17.912,5018.300,0017.782,5017.441,003626.544.557,00917:00:02
TV 48hs 5 840,50856,00 5 856,00 2,33% 836,50858,50819,50836,504.2143.476.134,005617:00:01
TWLO Cdo. 20 1.290,001.385,00 4 1.385,00 -1,07% 1.385,001.385,001.385,001.400,004663.710,00216:30:00
TWLO 48hs 31 1.300,001.325,50 19.400 1.313,50 3,34% 1.265,001.321,001.235,001.271,001.8612.367.564,004117:00:02
TXN Cdo. 1 22.523,0027.400,00 5 24.981,00 3,64% 24.000,5024.983,5024.000,0024.103,0012293.303,00616:30:00
TXN 48hs 1 26.010,0026.128,00 1.000 26.124,50 4,58% 25.422,5026.379,5025.394,0024.979,501423.656.691,003017:00:01
TXR Cdo. 3 15.485,5016.500,00 50 16.300,00 5,16% 14.725,0016.300,0014.725,0015.499,5044702.021,00916:30:00
TXR 48hs 82 16.390,0018.000,00 50 16.395,50 5,78% 15.400,0016.454,5015.400,0015.499,003.29252.635.234,0018517:00:01
TXRD 48hs 9 21,0024,00 10 21,45 2,63% 21,4521,4521,4520,90121,00117:00:01
UAL 48hs 99 6.872,007.090,00 12 6.987,50 4,60% 6.838,006.987,506.815,006.680,0070481.929,001017:00:02
UBER 48hs 3 18.710,0019.048,00 1.900 18.806,50 5,85% 18.300,0019.000,0018.248,0017.766,501993.698.136,006817:00:02
UBERD 48hs 1 14,500,00 0 14,00 -1,75% 14,0014,0014,0014,25114,00117:00:02
UGP 48hs 13.000 2.957,002.999,50 1 2.999,50 7,34% 2.794,002.999,502.794,002.794,501852.539,001617:00:01
UL 48hs 15 13.100,5013.465,00 2.000 13.401,50 4,47% 12.857,5013.443,5012.857,5012.827,501.00013.220.317,006517:00:01
UNH Cdo. 8 12.300,0012.900,00 3 12.598,50 5,50% 12.235,0012.598,5012.235,0011.941,50951.187.221,001016:30:00
UNH 48hs 25 12.625,0012.685,00 3 12.661,50 5,00% 12.351,0012.675,5012.300,5012.059,003.55744.589.715,0021417:00:01
UNHD 48hs 5 16,5017,00 11 17,00 3,03% 15,7017,0015,5016,5043700,00617:00:01
UNP Cdo. 2 7.875,008.450,00 50 7.500,00 -4,45% 7.500,007.500,007.500,007.849,00322.500,00116:30:00
UNP 48hs 3 8.250,008.400,00 3.200 8.383,50 4,64% 8.041,008.387,008.033,508.011,504043.337.742,001817:00:01
UPST Cdo. 13 4.203,004.625,00 50 4.337,00 1,81% 4.047,504.337,004.047,504.260,0030125.425,00316:30:00
UPST 48hs 9 4.494,004.541,00 2 4.470,00 4,27% 4.287,004.541,004.226,004.287,003.03013.468.961,0010817:00:02
UPSTD 48hs 1 5,805,95 9 5,94 3,12% 5,855,945,835,76635,00417:00:02
USB 48hs 10 5.300,005.348,00 7 5.315,00 5,20% 5.135,005.361,005.135,005.052,192701.400.792,003017:00:01
V Cdo. 1 10.202,0010.689,00 17 10.478,00 2,91% 10.449,0010.478,0010.113,5010.182,006937.170.350,008016:30:00
V 48hs 1 10.533,0010.600,00 19 10.525,00 4,48% 10.500,0010.558,5010.218,0010.073,509.19794.849.192,0056217:00:01
VALE Cdo. 446 5.297,005.390,00 27 5.374,00 4,96% 5.107,005.395,005.107,005.120,005312.784.419,006516:30:00
VALE 48hs 261 5.415,005.423,00 12 5.403,00 5,80% 5.080,005.428,505.080,005.107,008.88647.146.942,0031317:00:01
VALED 48hs 1.853 7,277,48 20 7,30 1,67% 7,107,306,907,183922.844,001617:00:01
VD Cdo. 9 13,7014,50 13 14,25 4,78% 14,2514,5014,2513,6057812,00216:30:00
VD 48hs 8 14,3015,00 23 15,00 3,45% 14,5015,0014,2014,501291.858,001917:00:01
VIST Cdo. 82 25.011,0025.300,00 3 25.153,50 5,38% 23.900,5025.370,0023.900,5023.869,503.15077.909.636,0057216:30:00
VIST 24hs 19 25.114,5025.650,00 5 25.169,00 14,40% 24.000,0025.894,0023.402,0022.000,503.11376.478.456,006117:00:00
VIST 48hs 63 25.500,0025.600,00 19 25.416,50 5,72% 23.900,5025.600,0023.900,5024.041,0085.0862.116.258.083,00333017:00:01
VISTB Cdo. 0 0,0024.450,00 4.459 24.450,00 22,54% 24.450,0024.450,0024.450,0019.953,004.459109.022.550,00116:30:00
VISTB 48hs 0 0,000,00 0 24.634,00 22,78% 24.634,0024.634,0024.634,0020.063,004.459109.843.006,00117:00:02
VISTD Cdo. 12 32,5033,80 2 32,90 2,49% 31,6033,4531,6032,1036011.837,002916:30:00
VISTD 48hs 40 32,3033,55 19 33,40 5,70% 32,2033,8032,0031,603.553116.082,0023817:00:01
VIV 48hs 4.400 6.967,007.050,50 1 6.999,00 3,57% 6.766,506.999,006.766,506.757,5084578.455,001317:00:01
VOD 48hs 8 7.742,507.809,00 4 7.809,00 1,55% 7.576,007.810,007.576,007.690,004713.639.491,003817:00:01
VRSN 48hs 1.000 27.447,5027.800,00 1.000 26.903,00 1,84% 26.903,0026.903,0026.903,0026.416,50380.709,00117:00:01
VZ Cdo. 6 12.700,0013.150,00 1 13.050,00 2,75% 12.915,0013.498,5012.820,0012.701,003043.935.228,002416:30:00
VZ 48hs 3 13.330,0014.155,00 1 13.282,00 3,79% 12.796,5013.354,0012.796,5012.797,502.01026.387.783,0021217:00:01
VZD Cdo. 4 17,0019,00 40 18,00 -0,83% 18,0018,0018,0018,158144,00116:30:00
VZD 48hs 5 18,0018,90 6 17,90 0,56% 17,7017,9017,7017,801382.456,00617:00:01
WBA Cdo. 1 5.660,006.500,00 1 6.030,50 8,98% 5.450,006.224,005.450,005.533,502111.214.775,004716:30:00
WBA 48hs 1 5.701,505.726,00 1 5.700,00 2,79% 5.600,005.735,005.520,505.545,503.27918.431.498,0034617:00:01
WBAD Cdo. 20 8,0010,00 26 8,29 2,73% 8,008,298,008,071261.013,00216:30:00
WBAD 48hs 4 8,289,00 6 8,28 1,60% 8,158,298,008,152892.322,001117:00:01
WBO 48hs 7 1.620,001.719,00 25 1.715,50 5,63% 1.602,001.716,501.602,001.624,00268452.764,002617:00:01
WFC Cdo. 8 6.401,506.700,00 299 6.700,00 4,83% 6.383,006.700,006.383,006.391,5049314.912,00816:30:00
WFC 48hs 10 6.609,006.698,00 31 6.690,00 4,21% 6.471,006.698,006.471,006.420,007.41148.640.805,0013817:00:01
WMT Cdo. 11 21.000,0022.540,00 3 21.633,50 2,78% 21.313,5022.537,0021.100,0021.047,502004.459.102,004816:30:00
WMT 48hs 50 22.200,0022.222,00 5 22.170,50 4,26% 22.110,0022.200,0021.403,5021.264,0035.776785.489.267,0057517:00:01
WMTD Cdo. 3 28,8031,00 1 30,95 4,56% 30,0031,0530,0029,601805.569,00816:30:00
WMTD 48hs 4 29,3030,90 3 30,80 -1,28% 29,7030,9029,2031,20451.339,001117:00:01
X Cdo. 20 8.600,008.890,00 15 8.710,00 4,49% 8.580,008.710,008.580,008.336,0019164.480,00416:30:00
X 48hs 2 8.700,008.825,00 1 8.799,50 4,40% 8.790,008.807,008.540,508.429,002.71923.639.459,0012717:00:01
XLE Cdo. 1 36.850,0037.990,00 8 37.800,00 2,31% 36.948,5037.989,5036.606,0036.945,001836.772.381,004716:30:00
XLE 24hs 10 37.950,0038.250,00 5 37.697,00 10,87% 35.015,0037.989,0035.015,0034.000,0021791.639,00917:00:00
XLE 48hs 2 37.570,0038.478,00 6 37.753,50 3,62% 37.100,0037.825,0036.794,0036.434,5019.196712.027.875,00112817:00:02
XLED 48hs 10 52,5062,00 106 62,20 21,96% 50,0062,2050,0051,001377.354,002217:00:02
XLEDB 48hs 642 48,800,00 0 48,80 1,67% 48,8048,8048,8048,0064231.329,00117:00:02
XLF Cdo. 1 13.400,0013.900,00 10 13.884,50 5,92% 13.135,5013.900,0013.135,5013.108,501231.667.919,002216:30:00
XLF 48hs 1 13.680,0014.000,00 51 13.672,00 4,12% 13.213,0013.730,5013.213,0013.130,5015.482208.683.916,0042917:00:02
XLFD 48hs 1 17,8519,40 1 19,00 6,44% 18,5019,0018,4517,8543806,001617:00:02
XOM Cdo. 2 19.100,0020.108,00 21 19.499,00 3,07% 18.000,5019.699,0018.000,0018.918,501472.775.024,004316:30:00
XOM 48hs 10 19.555,0019.800,00 10 19.555,00 3,08% 18.970,5019.569,0018.950,5018.970,503.81073.009.256,0042417:00:01
XOMD Cdo. 10 24,8527,00 5 24,85 -2,74% 24,9524,9524,8525,556149,00316:30:00
XOMD 48hs 2 25,3525,80 3 25,80 -4,44% 25,8025,8025,0527,001373.487,002817:00:01
XP 48hs 1 4.527,504.711,50 3 4.688,00 7,67% 4.432,504.711,504.432,504.354,009554.374.927,003717:00:02
XROX 48hs 2.000 13.035,0013.209,00 2.000 12.800,50 4,06% 12.600,0012.800,5012.600,0012.301,211642.066.719,001017:00:01
YELP 48hs 2.000 16.825,5017.000,00 2 17.014,00 5,65% 16.731,5017.014,0016.731,5016.104,006100.671,00217:00:01
YY 48hs 4.700 6.250,007.500,00 3 6.288,00 2,93% 6.160,006.288,006.160,006.109,004782.980.528,003317:00:01
ZM Cdo. 13 1.100,001.240,00 1 1.150,00 3,88% 1.131,501.150,001.101,501.107,001.2991.491.395,001616:30:00
ZM 48hs 40 1.157,001.250,00 100 1.189,50 5,78% 1.152,501.194,501.127,501.124,506.1017.077.654,0018017:00:01
ZMD 48hs 70 1,451,69 245 1,69 0,60% 1,601,701,601,681220,00517:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 90 22.220,5022.400,00 6.999 22.400,00 -1,18% 22.800,0022.800,0022.272,5022.667,00393.67288.712.417,0029516:30:02
AE38 48hs 93 22.460,0022.490,00 7.767 22.490,00 -1,01% 22.900,0023.173,5022.000,0022.720,501.202.185272.529.719,0067317:00:05
AE38D Cdo. 214 31,0731,95 1.000 31,07 -2,91% 31,5032,0030,0032,0014.9514.653,001216:30:29
AE38D 48hs 1.607 31,8432,00 9.996 32,00 -0,15% 31,5032,3531,5032,05135.59643.358,008117:00:29
AE38X Cdo. 0 0,000,00 0 22.723,23 -0,55% 0,0022.851,0022.673,0022.850,001.979.826450.629.203,00316:30:01
AE38X 24hs 0 0,000,00 0 22.914,17 0,00% 0,0022.914,1722.914,1722.913,23586.098134.299.497,00117:00:06
AL29 Cdo. 300 21.000,0021.070,00 7 21.070,00 -1,25% 21.949,5021.949,5020.943,5021.337,00154.13732.810.330,0020416:30:20
AL29 24hs 6 20.893,0021.700,00 700 22.279,00 4,29% 21.950,0022.279,0021.950,0021.362,0051.50011.463.814,00317:00:17
AL29 48hs 701 21.438,0021.080,00 20 21.100,00 -1,17% 21.509,0021.620,0021.060,0021.350,00492.234105.129.584,0044317:00:21
AL29D Cdo. 300 27,5128,00 48.653 28,00 -2,30% 28,1029,0628,0028,6648.80213.801,003816:30:19
AL29D 48hs 200 29,0230,33 480 30,33 -0,23% 30,2430,8929,0130,4071.22121.396,008117:00:10
AL29X Cdo. 0 0,000,00 0 21.549,00 0,70% 0,0021.549,0021.549,0021.400,00559.981120.670.305,00116:30:01
AL29X 24hs 0 0,000,00 0 21.608,57 0,70% 0,0021.608,5721.608,5721.459,22559.981121.003.886,00117:00:06
AL30 Cdo. 1.201 20.788,0020.790,00 29.630 20.789,00 -1,57% 21.498,0021.498,0020.400,0021.120,00306.327.09164.144.521.773,007027616:30:20
AL30 24hs 2.435 20.745,0020.729,50 3.312 20.739,00 -1,24% 20.900,0021.195,0020.680,0020.999,008.615.9631.799.136.561,0064317:00:29
AL30 48hs 105 20.776,0020.777,00 1.347.152 20.777,00 -1,13% 21.144,0021.282,0020.500,0021.015,00458.560.45396.066.088.728,003333817:00:26
AL30C Cdo. 73.421 27,3027,80 2.122 27,80 -0,71% 28,0029,0027,0028,00295.69882.222,009016:30:29
AL30C 48hs 5.000 28,3429,50 817 28,70 -0,71% 28,1029,5027,4628,902.023.082576.731,0013117:00:13
AL30D Cdo. 20.445 27,0027,50 50.000 27,00 -3,74% 28,0028,7827,0028,0562.542.72817.539.793,001436716:30:21
AL30D 24hs 50.000 26,2028,00 40.000 27,00 -9,24% 28,0528,5027,0029,7569.18819.214,003617:00:18
AL30D 48hs 9.152 29,9029,39 10.295 29,90 -1,84% 30,0130,3729,4030,46211.289.19863.451.157,003974517:00:15
AL30X Cdo. 0 0,000,00 0 21.214,68 1,97% 0,0022.291,6820.988,0020.805,0014.253.8193.048.712.244,001216:30:01
AL30X 24hs 0 0,000,00 0 21.172,32 0,27% 0,0021.646,0021.152,8021.114,656.543.3351.401.960.094,00417:00:06
AL30X 48hs 0 0,000,00 0 20.797,97 -1,53% 0,0021.240,0020.797,9721.121,484.331.160908.797.606,00317:00:06
AL35 Cdo. 2.480 20.560,0021.000,00 3.000 20.777,00 -1,46% 20.910,0021.262,0020.500,0021.084,50243.21450.789.970,0014016:30:17
AL35 24hs 0 0,0020.999,00 10.000 21.389,50 0,42% 21.389,5021.389,5021.389,5021.300,0046198.605,00117:00:15
AL35 48hs 20 20.515,0020.515,00 15 20.515,00 -2,03% 21.100,0021.200,0020.514,0020.940,002.505.802522.960.835,0044617:00:23
AL35D Cdo. 1.000 25,0027,51 2.532 27,25 -3,71% 27,9028,5027,2528,3098.22527.209,002116:30:16
AL35D 48hs 1.000 28,7029,50 10.360 29,50 0,00% 29,0030,3028,7129,50261.96177.218,006717:00:10
AL35X Cdo. 0 0,000,00 0 20.748,01 -1,06% 0,0021.190,0020.748,0120.970,006.640.3121.393.574.753,00416:30:01
AL35X 24hs 0 0,000,00 0 20.957,20 -0,34% 0,0021.248,5820.957,2021.028,037.126.8761.502.817.349,00317:00:06
AL41 Cdo. 2.471 20.555,0020.800,00 100.000 20.800,00 -1,42% 21.000,0021.098,5020.532,0021.100,001.311.111271.841.534,0017616:30:13
AL41 24hs 4 20.300,0020.950,00 10.000 20.200,00 -6,00% 20.850,0020.850,0020.200,0021.490,0017.3083.497.880,00417:00:22
AL41 48hs 1.690 20.701,5020.800,00 100.000 20.800,00 -0,95% 21.000,0021.750,0020.500,0021.000,001.165.592242.701.351,0028717:00:11
AL41D Cdo. 4.000 27,0128,00 50.000 27,39 -5,52% 28,0028,0027,3928,995.3571.476,00616:30:28
AL41D 48hs 110 29,5029,70 10.000 29,65 0,51% 29,0029,6529,0029,50113.03833.286,003817:00:23
AL41X Cdo. 0 0,000,00 0 20.900,00 -0,83% 0,0020.900,0020.900,0021.075,003.741.424781.957.616,00116:30:01
AL41X 24hs 0 0,000,00 0 20.957,26 -0,83% 0,0020.957,2620.957,2621.133,463.741.424784.099.955,00117:00:06
BA37D Cdo. 401 27.210,0027.445,00 2.500 27.446,00 1,28% 27.349,0027.900,0027.000,0027.100,0093.20125.284.009,0015116:30:23
BA37D 48hs 50.000 27.310,5027.310,50 897 27.310,50 -0,14% 27.400,0027.600,0027.277,0027.349,002.973.609815.919.434,0044717:00:03
BA7DD Cdo. 1.000 36,5040,00 25.000 36,50 -1,35% 37,0037,0036,5037,001.130417,00716:30:28
BA7DD 48hs 5.616 35,6136,00 3.283 36,00 -3,36% 36,1137,2536,0037,25137.86850.182,0010317:00:03
BA7DX Cdo. 0 0,000,00 0 27.465,25 0,93% 0,0027.499,8527.430,6627.213,501.445.462396.999.809,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 34,59 -2,88% 0,0034,5934,5935,62722.731249.999,00116:30:01
BB37D 48hs 1 23.520,0023.775,00 4 23.775,00 -0,94% 23.775,0023.775,0023.760,0024.000,001.196284.344,001217:00:20
BB7DD 48hs 100 31,1032,50 305 32,50 -9,72% 30,0032,5030,0036,0026.2008.427,00917:00:09
BC37D 48hs 1 20.580,0021.817,50 122 21.817,50 3,89% 21.000,0021.817,5021.000,0021.000,00142.956,00517:00:09
BDC24 Cdo. 551.625 122,00125,50 500.000 122,00 0,00% 122,00122,00122,00122,00448.375547.017,00316:30:12
BDC24 48hs 41.800 100,7597,21 1.098 99,00 1,54% 97,5099,5097,5097,5026.495.72126.134.257,005817:00:18
BDC28 48hs 482.564 103,00105,00 6.106 103,00 0,00% 103,00105,00103,00103,00214.329220.919,00817:00:11
CO26 Cdo. 1.000 34.500,0035.599,50 2.000 35.600,00 4,72% 33.500,0035.600,0033.500,0033.995,0015.0005.215.800,001116:30:18
CO26 48hs 3.000 35.900,0036.000,00 2.000 35.900,00 4,36% 35.000,0035.900,0034.700,0034.400,00896.106314.061.018,009217:00:12
CO26D 48hs 20.000 45,7546,75 1.000 46,10 0,22% 46,4046,7545,9946,00186.61586.420,004017:00:19
CO26X Cdo. 0 0,000,00 0 34.734,72 2,77% 0,0035.000,0034.500,0033.799,7812.304.2834.283.249.050,00316:30:01
CO26X 24hs 0 0,000,00 0 34.830,66 4,28% 0,0035.096,7534.000,0033.400,0018.684.2836.464.282.682,00417:00:05
CUAP Cdo. 43 5.701,506.190,00 1.500 5.701,50 -8,19% 5.790,005.790,005.700,006.210,0043625.163,00316:30:02
CUAP 48hs 446 5.735,005.750,00 1.785 5.735,00 -2,80% 5.850,005.900,005.735,005.900,00128.8697.445.505,0016617:00:03
DICP Cdo. 10 8.500,009.489,50 98 9.489,50 5,60% 9.212,009.489,508.800,008.986,507.476665.357,001516:30:06
DICP 24hs 0 0,0010.200,00 1 9.500,00 -8,30% 9.500,009.500,009.500,0010.360,00260.00024.700.000,00117:00:27
DICP 48hs 450 9.350,009.440,00 9.796 9.439,00 -0,53% 9.770,009.770,009.300,009.489,50164.45415.514.866,0011717:00:20
DIP0 48hs 229 9.050,009.470,00 6.000 9.025,00 -1,90% 9.110,009.110,009.020,009.200,0071164.133,001417:00:09
GD29 Cdo. 1.598 23.100,0023.281,00 20 23.200,00 -0,22% 23.336,5023.399,0023.001,0023.250,0067.33615.575.125,009516:30:17
GD29 48hs 964 23.390,0023.390,00 24.795 23.390,00 1,17% 23.200,0024.300,0023.126,0023.120,00308.16571.741.971,0028917:00:07
GD29D Cdo. 2.000 30,4031,00 49.728 31,00 0,00% 30,0031,0030,0031,0041.08512.699,002216:30:18
GD29D 48hs 6 32,9533,00 300 32,95 -0,15% 32,1033,5032,1033,006.6502.150,001717:00:28
GD30 Cdo. 210 23.700,0023.750,00 500.000 23.749,50 -1,44% 24.800,0024.800,0023.610,5024.097,0062.738.89214.928.400.023,001171816:30:19
GD30 24hs 44.896 23.601,0023.849,00 142.891 23.601,00 -1,92% 24.765,0024.765,0023.600,0024.064,00180.03743.229.617,009217:00:23
GD30 48hs 123 24.204,5023.395,00 22 23.800,00 -0,83% 24.298,0024.298,0023.770,0024.000,00148.409.24835.534.823.779,00949717:00:24
GD30C Cdo. 10.000 32,5034,50 23.708 33,89 5,89% 33,6033,9932,0032,00212.40670.869,0012916:30:14
GD30C 48hs 42.809 33,1034,25 10.000 33,10 0,00% 33,1033,1033,1033,1057.19118.930,00317:00:13
GD30D Cdo. 13.122 30,3430,80 28.922 30,34 -5,78% 32,2032,9930,3432,2013.992.5514.489.288,00319416:30:11
GD30D 24hs 10.000 29,1734,00 1.025 28,32 -11,49% 31,8531,8528,3232,0041.76012.889,003217:00:10
GD30D 48hs 1.910 34,2533,50 9.150 34,25 -1,55% 34,3034,4433,5834,7928.261.1429.677.235,00323617:00:14
GD30X Cdo. 0 0,000,00 0 23.728,50 -0,62% 0,0023.728,5023.728,5023.876,001.231.520292.221.223,00116:30:01
GD30X 24hs 0 0,000,00 0 23.794,06 -0,62% 0,0023.794,0623.794,0623.942,261.231.520293.028.632,00117:00:06
GD30X 48hs 0 0,000,00 0 23.870,00 -0,79% 0,0023.970,0023.870,0024.060,5411.000.0002.626.700.000,00217:00:06
GD35 Cdo. 36 21.350,0021.525,00 300 21.350,00 -1,26% 21.120,0021.799,0021.120,0021.622,50358.87376.269.675,0026516:30:20
GD35 24hs 1.000 21.000,0021.749,50 131 21.401,00 -0,62% 21.401,0021.401,0021.401,0021.534,00280.36960.001.769,00117:00:12
GD35 48hs 5.000 21.400,0021.448,00 300 21.400,00 0,00% 21.100,0021.978,0021.100,0021.400,0042.758.0589.163.045.411,0080817:00:10
GD35D Cdo. 20.000 28,0028,00 70.000 28,00 -2,44% 28,7029,0028,0028,70128.61736.296,001816:30:01
GD35D 48hs 200 29,8630,00 21.934 29,85 -0,53% 30,4030,6029,8530,01351.836106.378,0016517:00:10
GD35X Cdo. 0 0,000,00 0 21.210,02 -0,93% 0,0021.580,0021.181,8921.409,449.303.7311.985.694.576,00516:30:01
GD35X 24hs 0 0,000,00 0 21.282,64 -1,06% 0,0021.639,6621.282,6421.510,656.609.0991.418.070.371,00317:00:06
GD38 Cdo. 12.481 25.000,0025.100,00 10 25.000,00 -0,36% 24.943,5025.000,0024.501,0025.089,5066.51616.522.929,005716:30:23
GD38 48hs 11.000 25.100,0025.000,00 9.680 25.100,00 0,80% 25.100,0025.200,0024.600,0024.900,007.497.4161.875.988.919,0023017:00:18
GD38D Cdo. 5.038 34,5035,00 200 33,50 1,51% 33,6033,6033,5033,001.000335,00216:30:09
GD38D 48hs 402 35,0035,40 2.612 35,00 -0,57% 34,6035,4034,6035,208.5743.009,001517:00:11
GD38X Cdo. 0 0,000,00 0 25.150,00 0,15% 0,0025.151,0024.795,0025.112,3120.457.2155.137.009.813,00616:30:01
GD38X 24hs 0 0,000,00 0 25.218,22 0,19% 0,0025.220,4624.863,5125.169,6320.457.2155.151.110.117,00617:00:06
GD41 Cdo. 972 21.900,0022.699,00 2.000 22.788,00 3,12% 22.100,0022.788,0021.617,5022.099,5087.60219.185.556,005216:30:02
GD41 48hs 1.614 22.005,0022.300,00 239.232 22.300,00 1,73% 22.200,0023.000,0021.860,0021.920,001.109.699245.063.608,0021317:00:19
GD41D 48hs 2.000 30,7530,90 4.502 30,90 0,00% 30,5031,2030,4030,9033.09410.223,004717:00:25
GD41X Cdo. 0 0,000,00 0 21.950,00 0,69% 0,0021.950,0021.950,0021.800,004.500.000987.750.000,00116:30:01
GD41X 24hs 0 0,000,00 0 22.010,14 0,68% 0,0022.010,1422.010,1421.860,474.500.000990.456.165,00117:00:06
GD46 Cdo. 23 21.447,5022.000,00 2.000 21.496,50 -0,26% 21.700,0021.700,0021.353,0021.552,50163.03435.082.511,0011016:30:01
GD46 48hs 200 21.700,0021.850,00 9 21.850,00 0,37% 21.800,0022.179,5021.580,0021.770,00388.10984.861.398,0018017:00:02
GD46D 48hs 1 29,6530,98 14 29,11 -8,17% 29,0029,8029,0031,706.3311.869,00717:00:10
NDT25 Cdo. 7.856 63.600,0064.995,00 122 63.500,00 -0,74% 63.300,0064.000,0061.500,0063.975,001.9951.267.105,00816:30:02
NDT25 24hs 10 56.500,0064.400,00 6.394 64.400,00 6,17% 64.400,0064.400,0064.400,0060.658,006.3944.117.736,00117:00:27
NDT25 48hs 30 64.925,0064.925,00 14.893 64.925,00 3,06% 63.500,0064.950,0063.500,0063.000,0057.17836.573.499,0011517:00:07
NDT5D 48hs 257 85,0085,40 11.281 85,50 0,12% 85,4085,9085,0085,4035.06429.919,003217:00:10
PAP0 Cdo. 0 0,004.400,00 1.792.045 4.400,00 -8,71% 4.400,004.400,004.400,004.820,001.792.04578.849.980,00116:30:28
PAP0 48hs 3 4.240,004.300,00 3 4.290,00 -2,10% 4.420,004.450,004.290,004.382,052.27399.707,002717:00:24
PARP Cdo. 10.000 4.101,004.366,00 14.061 4.262,00 -6,31% 4.400,004.400,004.262,004.549,00908.56238.724.355,00816:30:13
PARP 48hs 2.368 4.210,004.250,00 3.216 4.210,00 -3,15% 4.395,004.450,004.210,004.347,05223.7789.697.431,0020717:00:29
PARPC Cdo. 405.813 5,335,37 405.813 5,37 -5,84% 5,335,375,335,70907.50248.509,00216:30:08
PBA25 Cdo. 50.000 102,70104,50 1.025.000 103,35 -0,53% 103,60105,80102,20103,906.197.0006.383.621,009016:30:19
PBA25 24hs 389.000 101,300,00 0 101,95 -2,07% 101,95101,95101,95104,1034.00034.663,00117:00:14
PBA25 48hs 25.000 102,40102,75 371.000 102,75 -1,67% 105,00105,00102,00104,5067.950.00070.476.219,0031117:00:08
PBY24 Cdo. 1.000 98,0098,29 51.042 98,29 -4,06% 102,50102,5098,29102,454.904.2054.931.494,005516:30:17
PBY24 48hs 20.000 101,10101,20 774.769 101,20 -0,20% 102,00103,65100,30101,4011.572.10811.695.852,0015217:00:10
PBY4X Cdo. 0 0,000,00 0 102,00 0,00% 0,00102,00102,00102,00200.000.000204.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 102,30 0,01% 0,00102,30102,30102,29200.000.000204.594.000,00117:00:06
PM29D 24hs 0 0,0073,40 2.000 73,40 -0,14% 73,5073,5073,4073,5013.0009.545,00917:00:17
PM29D 48hs 3.000 70,0073,50 5.000 72,55 1,47% 71,5072,5571,5071,502.0001.440,00217:00:10
PM2D4 48hs 10.000 100,600,00 0 100,60 0,85% 100,60100,60100,6099,7510.00010.060,00117:00:25
PMM29 48hs 16.000 54.200,0057.199,00 1.000 54.200,00 0,37% 54.100,0054.200,0054.000,0054.000,00130.00070.438.000,002017:00:24
PR13 Cdo. 1.700 565,00605,00 2.000 575,10 -2,31% 583,10586,60575,00588,7015.00287.053,00416:30:03
PR13 48hs 20 593,00600,00 23.500 600,00 -1,32% 608,00609,00566,00608,001.689.25510.074.789,0017217:00:16
PR17 Cdo. 332 60,0061,00 125.539 61,00 -2,23% 62,0062,0061,0062,3926.18816.219,00316:30:10
PR17 48hs 5.000 60,6061,00 61.492 62,80 0,74% 61,8064,0060,5562,342.430.2991.475.792,008317:00:09
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:01
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.914.500,00117:00:06
T2V4 48hs 57 35.002,0036.000,00 5.000 36.425,00 1,08% 35.740,0038.000,0035.000,0036.036,32259.82092.098.636,004017:00:10
T2X4 Cdo. 2.000 420,00438,00 45.177 420,00 -5,41% 446,00460,00420,00444,001.521.0446.610.953,006016:30:19
T2X4 48hs 2.000 421,00430,00 88.418 430,00 -3,89% 447,00458,00425,00447,40157.174.616691.121.267,0031217:00:03
T2X5 Cdo. 30.882 135,10145,00 14.574 139,95 0,11% 137,75141,00137,75139,80203.974285.288,001416:30:27
T2X5 48hs 4.600 135,00135,00 12.963 135,00 -3,74% 140,00142,00134,50140,25599.800.232834.258.329,0015117:00:25
T2X5X Cdo. 0 0,000,00 0 135,38 -7,72% 0,00135,55135,21146,70331.491.712448.770.164,00216:30:01
T2X5X 48hs 0 0,000,00 0 139,13 -2,93% 0,00140,23137,00143,34147.447.568205.150.724,00217:00:06
T2X5Y Cdo. 0 0,000,00 0 0,18 -16,97% 0,000,180,180,22165.745.856300.000,00116:30:01
T3X4 Cdo. 100 150,00152,00 13.997 151,95 -1,04% 152,00152,00151,95153,554.377.3856.651.438,00416:30:13
T3X4 24hs 0 0,00158,00 808.700.000 158,00 -1,25% 158,00158,00158,00160,001.608.700.0002.541.746.000,00217:00:18
T3X4 48hs 44.958 151,25151,00 999.507 152,00 -1,94% 155,00156,00150,00155,0084.233.777129.884.652,004116:52:23
T3X4X 24hs 0 0,000,00 0 156,17 -2,23% 0,00156,17154,72159,74154.639.176240.750.001,00217:00:06
T3X4Z 24hs 0 0,000,00 0 0,19 0,00% 0,000,190,19-154.639.176300.000,00217:00:06
T4X4 Cdo. 1.310.615 152,60153,25 10.000 152,90 -0,71% 154,50154,50152,90154,0010.962.98716.887.005,003416:30:16
T4X4 48hs 1.000.000 154,40154,65 50.191 154,65 -0,55% 156,30156,30154,00155,501.963.409.5413.032.676.114,0034617:00:23
T4X4X Cdo. 0 0,000,00 0 153,51 -0,96% 0,00154,54153,09155,00552.595.708847.886.960,00316:30:01
T4X4X 24hs 0 0,000,00 0 153,17 -1,52% 0,00153,90153,17155,53539.903.400829.393.438,00317:00:06
T4X4X 48hs 0 0,000,00 0 154,45 -0,93% 0,00155,12154,35155,901.010.000.0001.559.897.000,00417:00:06
T4X4Y Cdo. 0 0,000,00 0 0,21 -5,02% 0,000,210,210,2291.346.154190.000,00116:30:01
T5X4 Cdo. 9.401 117,000,00 0 124,50 0,97% 124,50124,50124,50123,301.5841.972,00116:30:06
T5X4 48hs 125 120,00120,00 4.999.863 118,00 -5,56% 127,00127,00117,50124,9519.164.38422.950.559,005417:00:09
T6X4 48hs 1.644.500 107,25109,00 1.893.358 109,00 1,11% 106,80109,00106,80107,806.179.2686.673.751,003117:00:12
T6X4X 24hs 0 0,000,00 0 107,85 -0,44% 0,00107,85107,50108,33221.153.850238.177.888,00217:00:06
T6X4X 48hs 0 0,000,00 0 108,25 -5,05% 0,00108,25108,25114,0027.713.62630.000.000,00117:00:06
TC25P Cdo. 12 1.205,001.249,00 9.000 1.220,00 0,25% 1.210,001.220,001.160,001.217,00207.0872.497.819,002216:30:15
TC25P 48hs 1.102 1.225,001.197,00 14 1.225,00 0,00% 1.225,001.256,001.213,001.225,002.194.13527.472.318,008617:00:20
TDA24 Cdo. 213 34.636,0035.229,50 412 35.229,50 -0,34% 35.889,5037.224,5034.641,0035.350,0040.86914.494.992,009516:30:01
TDA24 24hs 57 34.500,0034.900,00 1.000 34.800,00 -5,37% 34.800,0034.800,0034.800,0036.775,001.000348.000,00117:00:10
TDA24 48hs 90 34.800,0034.800,00 94.261 34.800,00 -4,34% 36.200,0036.990,0034.200,0036.380,009.580.5773.366.044.254,0048517:00:18
TDF24 Cdo. 804 33.725,0035.890,00 500 34.500,00 -4,70% 35.800,0036.400,0034.500,0036.200,0034.01411.932.793,007316:30:09
TDF24 48hs 100 34.655,0034.900,00 42.968 34.900,00 -3,83% 36.850,0036.850,0034.500,0036.290,005.637.4652.003.098.186,0035317:00:07
TDF4X Cdo. 0 0,000,00 0 34.890,72 -3,81% 0,0035.100,2134.681,2436.271,951.374.806479.679.767,00216:30:01
TDF4X 48hs 0 0,000,00 0 35.254,89 -1,73% 0,0035.893,0035.043,0035.875,0012.157.4084.299.585.208,00717:00:06
TDF4Y Cdo. 0 0,000,00 0 49,40 0,00% 0,0049,4049,4049,40753.174372.052,00116:30:01
TDF4Z Cdo. 0 0,000,00 0 46,51 -5,08% 0,0046,5546,4749,001.440.577669.999,00216:30:01
TDF4Z 48hs 0 0,000,00 0 43,20 -10,98% 0,0043,2043,2048,53578.704250.000,00117:00:06
TDG24 Cdo. 100 32.800,0034.800,00 283 34.800,00 -1,69% 35.500,0035.500,0034.700,0035.400,006.9152.415.136,00916:30:21
TDG24 24hs 5.900 35.000,000,00 0 35.000,00 -9,33% 35.000,0035.000,0035.000,0038.600,005.9002.065.000,00117:00:09
TDG24 48hs 50 34.050,0034.575,00 50.000 34.575,00 -1,94% 35.280,0035.879,5033.000,0035.260,001.527.054532.714.342,0018117:00:23
TDG4C 24hs 5.900 44,300,00 0 44,30 -18,42% 44,3044,3044,3054,305.9002.613,00117:00:11
TDG4X 24hs 0 0,000,00 0 35.000,00 -0,91% 0,0035.000,0035.000,0035.320,001.950.000682.500.000,00117:00:06
TDG4X 48hs 0 0,000,00 0 35.100,00 -0,45% 0,0035.200,0035.100,0035.258,332.000.000703.000.000,00217:00:06
TDJ24 Cdo. 10.782 36.218,0037.300,00 1.533 37.300,00 0,67% 37.250,0037.300,0036.760,0037.050,00501.692184.430.445,00416:30:02
TDJ24 48hs 500.000 37.050,0037.130,00 321.456 37.130,00 -0,32% 37.800,0037.800,0037.025,0037.250,009.722.5273.608.508.757,004017:00:20
TDJ4X 24hs 0 0,000,00 0 36.800,00 -0,92% 0,0037.277,6636.800,0037.142,009.629.7123.571.514.905,00517:00:06
TDJ4X 48hs 0 0,000,00 0 37.186,19 -0,14% 0,0037.300,0037.100,0037.238,618.029.7122.981.522.576,00417:00:06
TDS23 Cdo. 10.000 34.700,0035.000,00 71.071 34.800,00 0,07% 34.800,0034.800,0034.800,0034.775,00684238.032,00216:30:27
TO23 Cdo. 248.667 101,50102,00 450.000 101,50 0,20% 102,30102,30101,35101,303.392.4223.444.961,005016:30:15
TO23 48hs 144.785 101,90102,75 1.588.017 102,75 0,64% 103,00103,00101,15102,101.241.740.8311.274.983.332,0021217:00:21
TO23X 48hs 0 0,000,00 0 102,67 0,56% 0,00102,75102,35102,101.540.000.0001.579.940.000,00417:00:06
TO26 Cdo. 450 24,5025,00 188.609 25,00 0,81% 24,9025,2024,9024,8097.01924.193,001716:30:28
TO26 48hs 744 25,0024,82 386.700 24,82 -0,52% 25,0025,3524,5124,9511.957.5052.993.748,009117:00:03
TV24 Cdo. 14 34.730,0035.100,00 2.460 35.100,00 -1,40% 36.000,0036.000,0034.720,0035.600,0074.10626.317.656,0017216:30:05
TV24 48hs 54 35.188,0034.700,00 25.000 34.700,00 -2,60% 35.750,0035.850,0034.110,0035.625,007.197.3522.542.846.931,0089817:00:26
TV24X Cdo. 0 0,000,00 0 35.457,23 0,00% 0,0035.457,2335.457,2335.457,232.155.000764.103.306,00116:30:01
TV24X 24hs 0 0,000,00 0 35.550,00 0,00% 0,0035.550,0035.550,0035.550,002.155.000766.102.500,00117:00:06
TV24X 48hs 0 0,000,00 0 35.700,00 0,28% 0,0035.700,0035.700,0035.600,001.000.000357.000.000,00117:00:06
TVPA Cdo. 0 0,001.000,00 10.624 1.000,00 0,00% 1.000,001.000,001.000,001.000,0098980,00116:30:19
TVPA 48hs 1.000 940,00994,00 98.616 994,00 0,00% 1.000,001.000,00973,10994,00427.6674.274.722,006717:00:06
TVPE 48hs 249.960 3.600,004.500,00 5.000 3.597,50 -1,71% 3.597,503.597,503.597,503.660,00521.870,00217:00:19
TVPP Cdo. 250.000 1,001,06 5.000.000 1,08 -5,84% 1,111,111,081,15923.7789.987,00416:30:19
TVPP 24hs 0 0,001,20 97.322 1,23 -2,99% 1,231,231,231,272.67832,00117:00:10
TVPP 48hs 2.000.000 1,011,01 29.669 1,01 -5,23% 1,081,110,921,07192.315.7121.918.621,0018717:00:24
TVPY 48hs 500 2.000,002.200,00 374 2.249,00 -4,30% 2.300,002.350,002.249,002.350,002896.512,00817:00:27
TVPYX Cdo. 0 0,000,00 0 2.300,00 -4,17% 0,002.300,002.300,002.400,0014.450.000332.350.000,00116:30:01
TVPYX 24hs 0 0,000,00 0 2.306,30 -4,17% 0,002.306,302.306,302.406,5714.450.000333.260.494,00117:00:06
TX24 Cdo. 200 590,00608,00 2.467 597,00 -1,97% 616,50619,00597,00609,006.936.43742.150.468,0012716:30:03
TX24 48hs 50.358 602,10610,00 8.320.276 610,00 -1,13% 620,00620,00592,40617,00153.848.729937.273.802,0053717:00:14
TX24X 24hs 0 0,000,00 0 601,41 -2,91% 0,00601,82601,25619,43332.881.2602.001.668.120,00417:00:06
TX24X 48hs 0 0,000,00 0 610,00 -1,69% 0,00610,00606,92620,502.439.840.63814.881.800.003,00317:00:06
TX24Z 24hs 0 0,000,00 0 0,75 -8,68% 0,000,750,750,8266.934.460500.000,00217:00:06
TX24Z 48hs 0 0,000,00 0 0,75 -6,11% 0,000,750,750,8039.840.638300.000,00117:00:06
TX25 48hs 5 238,15247,90 49.826 247,90 3,72% 236,70249,00234,90239,00162.086393.550,002817:00:26
TX26 Cdo. 833 420,00444,50 31.838 440,10 -0,83% 448,00459,95400,00443,803.347.51014.837.213,009516:30:12
TX26 24hs 5.000 435,650,00 0 435,65 -9,43% 435,65435,65435,65481,002.0689.009,00117:00:12
TX26 48hs 538.002 448,00435,00 538.002 435,00 -2,97% 451,00457,85434,10448,30129.192.766579.069.350,0050816:56:21
TX28 Cdo. 4.926 406,00412,00 9.642 406,10 -4,19% 430,00430,00401,00423,851.913.5987.881.309,004316:30:19
TX28 24hs 137.383 425,00416,95 126.083 425,00 -3,73% 425,00426,50425,00441,45222.000943.830,00517:00:18
TX28 48hs 20.000 415,00411,00 4.890.135 411,00 -3,97% 423,80428,00405,05428,006.165.01125.605.315,0018917:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGM24 48hs 10.000 103,000,00 0 103,00 0,88% 103,00103,00103,00102,1010.00010.300,00117:00:10
BUO23 24hs 0 0,00118,00 200.000.000 118,00 0,85% 118,00118,00118,00117,00200.000.000236.000.000,00117:00:21
D31O3 48hs 3.000 34.400,0034.400,00 78.663 34.400,00 -0,86% 34.500,0035.000,0034.200,0034.700,00409.265141.318.609,001617:00:05
S31O3 Cdo. 2.605.220 87,9588,07 60.000 88,00 -2,33% 90,8090,8086,9290,1019.091.373.61917.116.785.654,00418316:30:19
S31O3 24hs 10.000.000 86,5089,70 10.000.000 89,89 -0,89% 89,8390,1187,8090,7038.148.94034.179.093,009917:00:10
S31O3 48hs 3.000.000 88,7088,64 6.000.000 88,65 -2,28% 91,8091,8088,5090,727.098.556.5516.360.766.191,00250816:56:54
SO3C Cdo. 96.798.092 0,110,11 216.164.608 0,11 -6,09% 0,120,120,110,127.408.339.8148.405.158,00109116:30:18
SO3C 48hs 184.904 0,110,11 27.691.594 0,11 -1,74% 0,120,120,110,1210.968.30812.515,001117:00:26
SO3D Cdo. 1.000.000 0,110,12 142.089.146 0,11 -5,79% 0,120,120,110,1210.895.740.71513.112.386,0098616:30:19
SO3D 48hs 1.000.000 0,120,12 143.998.055 0,12 -4,92% 0,120,120,120,12510.657.495610.241,0014817:00:29
SO3X Cdo. 0 0,000,00 0 89,31 -1,52% 0,0091,1587,7590,683.980.699.5963.600.249.999,00816:30:01
SO3X 24hs 0 0,000,00 0 91,41 0,00% 0,0091,4191,4191,411.500.000.0001.371.165.000,00117:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 -3,23% 0,000,120,120,121.261.985.1971.522.312,00516:30:01
SO3Z Cdo. 0 0,000,00 0 0,12 -1,71% 0,000,120,120,12391.304.348450.000,00116:30:01
TF2D3 24hs 0 0,00104,00 100.000.000 104,00 0,97% 104,00104,00104,00103,00100.000.000104.000.000,00117:00:25
TF2N3 24hs 0 0,00112,00 175.000.000 112,00 0,90% 112,00112,00112,00111,00175.000.000196.000.000,00117:00:10
TFO23 24hs 0 0,00123,00 200.000.000 123,00 0,82% 123,00123,00123,00122,00200.000.000246.000.000,00117:00:14
X18E4 Cdo. 114 107,28108,90 2.540 108,90 2,44% 106,39108,90106,39106,3046.52049.800,001016:30:26
X18E4 48hs 49.874 107,71108,50 9.999.847 108,50 0,74% 109,89109,89107,00107,70761.241.250826.873.463,0028017:00:13
X18O3 Cdo. 18.586 132,90134,00 2.611.940 133,40 -1,47% 136,89136,89133,00135,39121.946.085165.096.380,0026016:30:02
X18O3 24hs 42.432.228 135,85136,74 227.789 135,85 -0,24% 135,85135,85135,85136,1845.567.77261.903.818,00517:00:10
X18O3 48hs 1.000.000 135,90135,95 5.988.204 135,95 0,04% 135,90137,75134,65135,901.754.005.2422.387.615.016,0052217:00:12
X23N3 Cdo. 7.987 126,50129,90 21.868 128,00 -2,28% 131,20133,25124,77130,99197.874.296254.818.367,00163316:30:29
X23N3 24hs 4.500 100,00132,00 8.134 132,00 1,07% 132,00132,00132,00130,60915.000.0021.207.800.002,00217:00:21
X23N3 48hs 68.818 130,40130,50 5.000.000 130,50 -0,50% 131,15132,40125,00131,155.719.570.6727.509.895.661,00237717:00:28
XE4X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50107,5070.000.00075.250.000,00116:30:01
XE4X 24hs 0 0,000,00 0 107,71 0,10% 0,00108,68107,60107,6014.774.575.74615.935.366.207,001817:00:06
XE4X 48hs 0 0,000,00 0 108,50 0,46% 0,00108,60108,50108,00440.000.000477.500.000,00317:00:06
XE4Z 24hs 0 0,000,00 0 0,14 -5,59% 0,000,140,140,142.338.395.3133.175.000,00617:00:06
XN3C Cdo. 0 0,000,17 176.471 0,17 0,00% 0,170,170,170,17176.471300,00116:30:29
XN3X Cdo. 0 0,000,00 0 133,92 2,23% 0,00134,19131,21131,00356.691.918476.144.998,00416:30:01
XN3X 24hs 0 0,000,00 0 131,65 0,57% 0,00131,65131,65130,901.080.113.6361.421.947.999,00117:00:06
XN3X 48hs 0 0,000,00 0 130,50 -0,49% 0,00132,20129,15131,153.265.000.0004.302.650.000,001217:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 0,56% 0,000,180,180,18682.651.7311.223.496,00516:30:01
XO3X Cdo. 0 0,000,00 0 137,50 1,41% 0,00137,94135,50135,591.232.372.0931.681.264.104,00616:30:01
XO3X 48hs 0 0,000,00 0 136,43 0,17% 0,00137,00135,00136,1942.590.000.00058.199.635.000,001317:00:06
XO3Y Cdo. 0 0,000,00 0 0,18 -1,62% 0,000,190,180,19227.371.418417.096,00216:30:01
XO3Z Cdo. 0 0,000,00 0 0,17 -1,71% 0,000,170,170,18543.023.256934.000,00316:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 5.000 94,05102,95 1.000 101,60 0,59% 101,60101,60101,60101,0010.00010.160,00116:30:14
AEC1D 48hs 19.342 99,00101,00 500 100,00 0,70% 100,00101,2599,0099,3013.02713.029,004517:00:13
AEC1O Cdo. 250 72.000,0076.000,00 1.092 73.217,00 -1,72% 73.464,5075.438,5073.118,5074.500,008.4986.238.032,001716:30:14
AEC1O 48hs 65 76.173,0074.900,00 97 74.900,00 2,61% 74.300,0077.000,0072.500,0072.998,00111.89783.519.280,0015217:00:19
ARC1D Cdo. 1.000 98,00106,00 3.000 105,00 2,44% 105,00105,00105,00102,503.0003.150,00216:30:22
ARC1D 48hs 14.000 102,15103,00 7.441 102,15 -0,83% 103,50103,80102,15103,00142.839147.588,004617:00:21
ARC1O Cdo. 1.000 76.000,0078.000,00 5.000 79.000,00 3,27% 76.000,0079.000,0076.000,0076.500,002.0001.550.000,00216:30:29
ARC1O 48hs 1.221 78.100,0078.200,00 1.000 78.100,00 3,03% 75.800,5078.100,0075.800,5075.800,00101.78679.156.133,006217:00:10
BOL1D 48hs 3.133 104,80105,00 182 104,80 1,75% 104,00104,80104,00103,001.2401.291,00417:00:21
BOL1O 48hs 100 76.200,0078.000,00 400 77.000,00 0,65% 76.500,0077.000,0076.400,0076.500,002.5571.959.775,001417:00:27
CAC2O 48hs 8.000 78.000,0080.000,00 6.000 77.000,00 -1,53% 78.000,0079.000,0077.000,0078.200,0015.00011.665.000,00717:00:10
CAC5D 48hs 240 107,50112,00 935 112,00 4,19% 108,50112,00107,50107,502.0082.171,00517:00:10
CAC5O 48hs 651 80.000,0081.500,00 200 81.500,00 3,23% 79.000,0081.500,0079.000,0078.950,001.071851.090,00317:00:19
CLSID 48hs 100 32,5032,77 7.815 32,70 0,49% 31,8032,7531,5032,5419.7486.450,001917:00:10
CLSIO Cdo. 195 24.010,0024.398,00 1.250 24.398,00 4,04% 23.370,0024.400,0023.370,0023.450,003.555863.909,00716:30:02
CLSIO 48hs 59 24.500,0024.630,00 7.379 24.630,00 3,92% 23.700,0024.650,0023.700,0023.700,0093.10422.690.541,0010717:00:10
CP17D 48hs 1.000 61,0066,00 2.000 66,00 3,12% 65,9566,0065,9564,0017.00011.219,00417:00:17
CP17O Cdo. 1.000 45.360,0049.000,00 12.000 47.600,00 10,44% 46.900,0047.600,0046.900,0043.100,0018.0008.505.000,00216:30:03
CP17O 48hs 1.000 47.500,0048.500,00 3.000 49.000,00 4,26% 47.900,0049.000,0046.000,0047.000,0067.00031.771.500,001917:00:22
CP25O 48hs 3.000 72.500,0080.000,00 660 80.000,00 4,01% 79.600,0080.000,0079.600,0076.915,00247197.412,00217:00:10
CP30D Cdo. 51 49,730,00 0 49,73 -5,51% 49,7349,7349,7352,635125,00116:30:15
CP30O Cdo. 10 38.500,000,00 0 38.500,00 4,48% 37.500,0038.500,0037.500,0036.850,00207.600,00216:30:10
CP32D 48hs 325 102,00107,00 299 102,00 0,49% 102,00102,00101,00101,501.2411.264,00517:00:13
CP32O 48hs 1.000 70.110,0079.000,00 777 79.000,00 12,86% 77.000,0079.300,0077.000,0070.001,005.2324.114.632,002817:00:18
CRCED 48hs 1.473 50,0050,64 800 50,00 -0,20% 50,8550,8549,9050,104.0512.026,001617:00:10
CRCEO Cdo. 819 37.000,0039.100,00 171 37.500,00 1,76% 36.000,0037.500,0035.800,0036.850,004.1761.562.052,001216:30:10
CRCEO 48hs 1.500 37.992,5037.600,00 66 37.992,50 2,96% 36.900,0038.650,0036.400,0036.900,0055.69820.859.086,0020717:00:27
CS34D 48hs 1.500 36,7140,00 3.352 40,00 2,56% 40,0040,0040,0039,00648259,00717:00:10
CS34O 48hs 10.000 27.000,0030.200,00 46 30.390,00 1,64% 29.700,0031.100,0029.700,0029.899,007.6042.319.857,004217:00:24
CS38D Cdo. 6.142 108,00110,00 245 108,00 -4,42% 108,00108,00108,00113,004.5404.903,00316:30:01
CS38D 48hs 867 106,80108,40 500 106,80 -2,91% 112,00112,00106,80110,0046.74350.928,006917:00:22
CS38O Cdo. 4 79.873,0086.000,00 739 82.000,00 2,96% 80.366,0082.000,0079.922,5079.644,001.108899.009,00916:30:01
CS38O 48hs 1.499 81.680,0082.500,00 670 82.500,00 1,35% 83.284,5083.284,5080.500,0081.398,00123.501100.869.115,0018617:00:21
CS42X Cdo. 0 0,000,00 0 40.700,00 -0,08% 0,0040.700,0040.700,0040.731,003.874.6931.577.000.051,00116:30:01
CS42X 48hs 0 0,000,00 0 41.164,00 0,49% 0,0041.164,0041.164,0040.963,003.874.6931.594.978.626,00117:00:06
CSJXD 48hs 0 0,0035,99 9.472 35,99 0,00% 35,9935,9935,9935,99113,00217:00:20
DNC1D 48hs 2.000 103,25103,25 1.000 103,25 9,26% 103,40103,40103,2594,5011.00011.372,00217:00:12
DNC2D Cdo. 500 102,15104,15 200 104,10 0,19% 104,20104,20102,00103,907.7007.948,00916:30:06
DNC2D 48hs 15.965 103,50104,50 940 103,50 -0,38% 103,00104,50102,50103,9044.07245.868,005817:00:27
DNC2O Cdo. 7 76.901,0079.000,00 500 77.700,00 2,37% 75.929,0077.900,0075.929,0075.900,007.9166.114.355,002916:30:28
DNC2O 48hs 3.129 78.500,0078.500,00 15.424 78.500,00 2,35% 76.800,0079.500,0076.800,0076.700,50323.836252.677.079,0023117:00:25
GN34D 48hs 700 49,0057,00 715 49,00 -9,26% 49,0049,0049,0054,00680333,00117:00:23
GN34O Cdo. 200 30.000,0038.000,00 325 36.879,50 0,46% 36.879,5036.879,5036.879,5036.710,50325119.858,00116:30:28
GN34O 48hs 100 38.100,0038.900,00 100 38.600,00 -0,77% 38.950,0038.950,0037.000,0038.900,006.5532.454.208,001417:00:10
GN40D 48hs 1.000 96,0599,00 60 99,50 0,00% 99,5099,5099,5099,502726,00117:00:24
GN40O 48hs 128 72.500,0074.500,00 3.190 74.500,00 4,93% 73.000,0074.500,0073.000,0071.000,003.0802.277.287,00717:00:10
GNCXD Cdo. 1.000 80,5084,00 1.000 83,00 0,00% 83,0083,0083,0083,002.4001.992,00116:30:17
GNCXD 48hs 346 82,7083,25 25.000 83,25 0,18% 83,0583,3082,7083,1079.70866.284,003217:00:10
GNCXO Cdo. 573 61.500,0063.000,00 1.000 62.300,00 3,49% 61.500,0062.300,0061.500,0060.200,0011.1476.933.165,00416:30:13
GNCXO 48hs 10.000 62.650,0063.700,00 3.000 63.400,00 3,09% 62.899,0063.400,0061.500,0061.500,00138.47886.374.132,008017:00:10
GNCXX Cdo. 0 0,000,00 0 62.390,05 5,97% 0,0062.390,1362.389,9058.874,921.899.3411.184.999.803,00216:30:01
GNCXX 48hs 0 0,000,00 0 62.390,40 5,62% 0,0062.390,4062.390,4059.071,00641.124399.999.828,00117:00:06
GNCXZ Cdo. 0 0,000,00 0 78,97 2,07% 0,0079,1878,8877,371.899.3411.499.999,00216:30:01
GNCXZ 48hs 0 0,000,00 0 77,99 0,50% 0,0077,9977,9977,60641.124499.999,00117:00:06
HJC6D 48hs 0 0,0020,40 12.500 20,40 -13,27% 20,4020,4020,4023,5212.5002.550,00117:00:10
IRC8D Cdo. 4.936 39,5039,50 791 39,50 -0,25% 39,5039,5039,5039,604.9371.950,00216:30:16
IRC8D 48hs 100 36,6337,99 170 37,00 -1,36% 38,4038,4036,9937,516.1152.267,00917:00:25
IRC8O Cdo. 4 28.900,0029.500,00 100 28.500,00 5,85% 28.500,0028.500,0028.500,0026.925,001285,00116:30:18
IRC8O 48hs 32 27.600,0027.900,00 151 27.525,00 -1,70% 27.300,0029.500,0027.300,0028.000,0011.0223.074.823,005717:00:09
IRCEO 48hs 175 43.100,0043.300,00 500 43.300,00 0,70% 43.050,0043.500,0043.000,0043.000,001.004434.350,00817:00:16
IRCFD Cdo. 1.000 105,30108,00 979 108,85 3,13% 105,30108,85105,20105,552.4862.622,00616:30:29
IRCFD 48hs 282 106,50107,00 507 106,50 -0,93% 108,25108,25106,00107,5040.79843.680,006617:00:10
IRCFO Cdo. 1 79.010,0080.500,00 560 79.100,00 0,64% 77.507,5080.499,0077.507,5078.600,0011.0738.838.570,006316:30:08
IRCFO 48hs 686 81.200,0081.250,00 103 81.250,00 2,33% 77.500,0081.450,0077.500,0079.400,00129.234103.933.727,0047217:00:18
IRCGD 48hs 50 101,75104,50 975 104,70 1,16% 104,50106,95104,00103,5033.75635.227,003317:00:10
IRCGO Cdo. 150 75.000,0078.980,00 300 78.980,00 6,80% 78.980,0078.980,0078.980,0073.950,001.000789.800,00116:30:03
IRCGO 48hs 500 78.000,0078.900,00 936 78.900,00 2,87% 79.000,0080.000,0077.500,0076.700,0031.68425.049.569,006617:00:29
IRCHD 48hs 100 100,60104,50 648 104,50 0,48% 104,00104,50104,00104,002.1282.214,00317:00:09
IRCHO Cdo. 326 69.800,000,00 0 69.800,00 -1,50% 73.069,0073.069,0069.800,0070.862,0012890.063,00216:30:14
IRCHO 48hs 7 79.500,0079.999,00 10 79.750,00 5,07% 76.900,0079.750,0075.500,0075.900,0039.10430.474.266,003417:00:10
IRCID 48hs 600 96,15100,00 3.942 100,00 2,04% 100,00100,0098,0098,0014.76414.499,001617:00:25
IRCIO 48hs 18.726 75.000,0077.900,00 750 76.000,00 5,55% 74.000,0076.000,0074.000,0072.002,0016.17412.067.741,003017:00:10
LECBD 48hs 250 98,35104,00 250 98,30 -1,70% 100,00100,0598,30100,001.5901.584,00517:00:10
LECBO Cdo. 521 74.000,0074.500,00 698 74.000,00 2,21% 74.000,0074.000,0074.000,0072.400,0021.480,00116:30:16
LECBO 48hs 5 75.005,0076.500,00 2.000 76.000,00 3,68% 75.000,0077.000,0073.100,0073.300,008.7036.561.781,001917:00:09
LMS1O 48hs 146.561 20.000,0020.000,00 3.439 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,003.439687.800,00117:00:28
LMS4O Cdo. 12.475 44.792,000,00 0 44.792,00 2,97% 44.792,0044.792,0044.792,0043.500,0012.4755.587.802,00116:30:21
LOC2D 48hs 93 105,00105,85 900 105,85 2,27% 107,80107,80102,00103,503.1643.367,001617:00:26
LOC2O Cdo. 100 80.100,000,00 0 80.100,00 5,39% 80.100,0080.100,0080.100,0076.000,0010080.100,00116:30:11
LOC2O 48hs 100 80.200,0083.200,00 50 83.400,00 6,24% 82.199,5083.400,0077.700,0078.500,0097.22178.717.917,004917:00:18
LOC3D 48hs 279 102,00105,00 2.447 103,40 -0,72% 102,00103,75102,00104,1511.88612.255,00817:00:12
LOC3O Cdo. 200 76.323,0082.000,00 1.000 77.000,00 2,67% 74.942,5077.000,0074.942,5075.000,0015.95212.259.666,00916:30:07
LOC3O 48hs 8.451 77.500,0079.800,00 3.969 79.800,00 5,70% 76.000,0080.000,0076.000,0075.500,00154.254119.470.550,004717:00:27
MAC2O 24hs 0 0,0040.966,00 4.895.493 40.966,00 0,12% 40.966,0040.966,0040.966,0040.916,004.895.4932.005.487.662,00117:00:27
MGC9D Cdo. 956 112,70116,00 999 116,00 -1,69% 112,00116,00112,00118,00852971,00416:30:20
MGC9D 48hs 1.762 113,50114,85 1.969 114,90 -1,75% 116,95116,95113,15116,9524.36227.911,003117:00:19
MGC9O Cdo. 118 84.251,5087.200,00 4.544 87.200,00 5,06% 82.535,5087.500,0082.535,5083.000,00219.491185.893.028,009316:30:05
MGC9O 48hs 1.612 86.067,0087.225,00 10.300 87.249,00 3,87% 84.000,0087.399,0083.100,0084.000,00360.572307.093.396,0029517:00:10
MGCEO Cdo. 1.100 37.385,0037.385,00 620 37.385,00 1,04% 37.385,0037.385,0037.385,0037.000,005.6802.123.468,001516:30:07
MGCEO 48hs 1.000 37.385,0038.260,00 1.999 38.260,00 -0,62% 38.250,0039.399,0037.823,0038.500,005.3432.044.279,001317:00:20
MGCGD Cdo. 60.976 0,160,16 140.244 0,16 -1,20% 0,160,160,160,1719.908.95632.650,009616:30:26
MGCGO Cdo. 50.000 121,00123,00 47.798 122,00 0,83% 120,00123,00120,00121,0020.039.46724.255.177,009916:30:14
MGCGO 48hs 1.286 116,00123,15 476.961 115,20 -2,95% 115,20115,20115,20118,703.0003.456,00117:00:23
MGCHD 48hs 559 106,05110,50 101 106,05 1,00% 115,00115,00106,00105,00549599,00717:00:24
MGCHO Cdo. 1.899 82.000,0083.800,00 90 82.000,00 2,50% 80.021,0082.000,0080.021,0080.000,002.8032.294.658,00516:30:01
MGCHO 48hs 52 81.100,0082.000,00 1.000 81.100,00 -1,70% 83.245,0083.245,0081.100,0082.500,0030.40324.929.814,006817:00:22
MGCJD 48hs 1.000 100,60100,90 28.523 100,90 -0,10% 100,00101,50100,00101,00176.056178.104,007517:00:27
MGCJO Cdo. 184 76.000,0080.700,00 44 82.500,00 10,19% 82.500,0082.500,0082.500,0074.869,504033.000,00116:30:18
MGCJO 24hs 45.954 75.400,000,00 0 75.400,00 3,57% 75.400,0075.400,0075.400,0072.800,0045.95434.649.316,00117:00:10
MGCJO 48hs 1.500 78.200,0078.250,00 10.486 78.250,00 3,78% 75.899,5083.000,0075.899,5075.400,00410.870316.411.176,0026217:00:12
MRCAD Cdo. 1 89,1090,00 2.000 90,00 0,90% 89,8790,7989,0089,2031.08427.886,004616:30:03
MRCAD 48hs 75 89,5089,69 1.097 89,50 0,22% 91,5091,5089,0189,30134.370120.253,0020617:00:10
MRCAO Cdo. 4.984 66.899,0067.500,00 1.000 67.000,00 0,00% 66.900,0067.300,0066.000,0067.000,0070.33546.755.105,0023416:30:12
MRCAO 48hs 147 67.900,0067.999,00 441 67.900,00 2,60% 66.300,0068.098,0066.300,0066.180,00554.975372.141.337,0097916:56:39
MRCEO Cdo. 658 75.500,0077.900,00 8.141 77.756,00 1,58% 74.055,0077.756,0074.055,0076.550,00922687.838,00316:30:12
MRCEO 48hs 384 77.000,0078.000,00 254 78.000,00 1,43% 77.900,0078.000,0075.200,0076.900,0020.45115.793.696,004717:00:12
MRCFO Cdo. 100 74.000,0077.000,00 100 74.800,00 49,00% 74.800,0074.800,0074.800,0050.202,56401299.948,00216:30:27
MRCFO 48hs 163 73.300,0077.000,00 297 73.300,00 0,83% 73.000,0077.000,0073.000,0072.700,004.0423.068.563,001917:00:10
MRCGO 48hs 2 33.100,0033.100,00 440 33.100,00 -0,88% 33.500,0033.500,0033.005,0033.394,0047.21415.642.659,006717:00:28
MRCID 48hs 968 103,00104,85 500 100,10 -3,70% 103,95103,95100,10103,951.0041.041,00417:00:10
MRCIO Cdo. 10 70.500,0078.000,00 300 75.700,00 2,71% 76.000,0076.000,0075.700,0073.700,001.020772.632,00616:30:05
MRCIO 48hs 392 77.600,0077.600,00 197 77.601,00 2,11% 77.100,0077.601,0075.800,0076.000,005.0243.848.392,002017:00:14
MRCLD 48hs 936 101,40101,90 500 102,35 0,94% 101,40102,50101,40101,409.4449.590,001517:00:13
MRCLO Cdo. 135 73.900,0080.000,00 1.000 75.000,00 4,39% 73.500,0075.000,0073.500,0071.849,001.213893.526,00516:30:02
MRCLO 48hs 30 75.410,0078.000,00 1.794 78.000,00 5,41% 74.000,5078.000,0074.000,5074.000,0022.76817.128.076,006317:00:18
MRCMO Cdo. 1.500 35.002,0038.682,50 1.525 36.900,00 -2,12% 36.900,0036.900,0036.900,0037.700,00399147.231,00216:30:19
MRCMO 48hs 402 35.801,0036.800,00 4.067 36.800,00 -1,21% 37.200,0037.950,0035.600,0037.250,0014.5725.394.233,004817:00:11
MRCOO Cdo. 525 73.463,500,00 0 72.971,00 8,02% 70.998,5072.971,0070.998,5067.553,00800580.395,00216:30:06
MRCOO 48hs 673 74.885,0074.900,00 2.762 74.900,00 2,74% 72.500,0075.000,0071.660,5072.900,009.6237.099.844,003117:00:09
MRCPO Cdo. 10 36.450,0038.098,00 882 36.450,00 -4,08% 36.500,0036.500,0036.450,0038.000,0027098.540,00316:30:09
MRCPO 48hs 40 36.101,0036.950,00 1.000 36.100,00 -4,72% 38.000,0038.000,0036.100,0037.890,0020.1937.352.829,006717:00:13
MRECD 48hs 1.000 100,10103,35 152 100,05 -1,86% 102,50103,50100,05101,956.8066.973,001117:00:10
MROCD 48hs 2.000 97,70100,00 4.000 97,50 -1,52% 98,8098,8097,5099,00750736,00317:00:29
MSSAD 48hs 24.500 100,00102,50 2.000 102,50 1,99% 100,00102,50100,00100,503.6123.689,00417:00:23
MSSAO Cdo. 500 73.464,5074.500,00 33 69.900,00 1,30% 71.984,5071.984,5069.900,0069.000,00270190.814,00216:30:24
MSSAO 48hs 1.000 75.300,0077.400,00 294 77.400,00 4,03% 75.000,0077.400,0072.000,0074.400,005.9044.431.342,001317:00:06
MSSEO Cdo. 300 70.111,0070.000,00 503 70.000,00 0,29% 70.000,0070.000,0070.000,0069.800,00503352.100,00116:30:19
MSSEO 48hs 38.999 71.105,0073.000,00 24.990 73.000,00 5,57% 69.700,0073.000,0069.700,0069.151,00506.807359.879.193,002717:00:10
MTCGD Cdo. 800 107,60110,95 1.422 110,95 1,00% 112,00112,00110,80109,853.0223.353,00616:30:03
MTCGD 48hs 500 107,40108,30 1.254 107,55 0,45% 109,40109,50107,20107,0657.49262.096,006617:00:12
MTCGO Cdo. 100 81.000,0082.500,00 245 82.499,50 1,85% 83.000,0083.999,0080.000,0081.000,0010.4038.473.926,006316:30:02
MTCGO 48hs 94 81.250,0081.750,00 306 81.750,00 3,19% 81.250,0081.750,0080.000,5079.219,40160.845130.307.056,0034817:00:14
MU21O 24hs 0 0,0042.000,00 500.000 42.000,00 2,44% 42.000,0042.000,0042.000,0041.000,00500.000210.000.000,00117:00:10
NPCAD 48hs 5.000 100,50105,00 5.000 100,40 0,00% 101,00101,00100,40100,4059.10759.375,001617:00:10
NPCAO Cdo. 23 70.000,0076.000,00 52.630 76.000,00 2,01% 73.956,5076.000,0073.956,5074.500,0052.78240.111.898,00416:30:02
NPCAO 48hs 218 77.200,0078.000,00 1.300 77.200,00 2,93% 74.000,0078.000,0074.000,0075.000,00600.347457.408.394,008217:00:12
OLC3X 48hs 0 0,000,00 0 37.410,00 -2,40% 0,0037.750,0036.300,0038.331,753.767.8531.395.514.507,00417:00:06
PNDCD 48hs 1.000 117,60119,70 3.000 118,00 0,43% 117,00119,00117,00117,5037.00043.783,00817:00:28
PNDCO 48hs 18.000 90.000,5090.000,50 22.000 90.000,50 2,62% 92.000,0092.000,0089.273,5087.700,0054.00048.955.865,001417:00:08
PNMCO 48hs 1.000 77.900,0077.500,00 2.000 77.500,00 2,35% 77.500,0077.500,0077.500,0075.719,005.0003.875.000,00217:00:10
PNTCC Cdo. 714.286 0,140,14 1.449.275 0,14 -2,78% 0,140,140,140,142.163.5613.000,00216:30:01
PNTCD Cdo. 1.978.236 0,140,15 3.573.108 0,14 -3,42% 0,150,150,140,158.351.34411.926,00316:30:16
PNTCO Cdo. 9.458.415 106,00103,40 724.638 106,00 1,05% 106,35106,55103,40104,9015.205.43616.119.398,00416:30:01
PQCLO 48hs 0 0,00112,50 1.000.000 112,50 0,00% 112,50112,50112,50-1.000.0001.125.000,00117:00:22
PQCOX 48hs 0 0,000,00 0 37.547,00 7,27% 0,0037.547,0037.547,0035.002,00500.000187.735.000,00117:00:06
RAC4C Cdo. 0 0,00100,00 24.925 100,00 0,00% 100,00100,00100,00100,0024.92524.925,00116:30:07
RAC4O Cdo. 24.925 78.100,000,00 0 78.100,00 5,64% 78.100,0078.100,0078.100,0073.927,0024.92519.466.425,00116:30:01
RAC4O 24hs 0 0,0080.600,00 43.176 80.600,00 6,61% 80.600,0080.600,0080.600,0075.600,0043.17634.799.856,00117:00:28
RAC5D Cdo. 3.822 105,000,00 0 105,00 -0,94% 105,00105,00105,00106,003.8224.013,00116:30:02
RAC5O 48hs 2.107 77.302,000,00 0 77.302,00 0,00% 77.294,0077.302,0077.294,0077.300,007.3105.650.359,00217:00:24
RCCJD 48hs 1.326 113,05115,45 1.900 115,00 -1,67% 116,95116,95115,00116,9522.41025.959,002817:00:28
RCCJO Cdo. 10 75.000,0091.280,00 10 88.000,00 2,68% 88.000,0088.000,0088.000,0085.699,50265233.200,00516:30:01
RCCJO 48hs 360 87.500,0089.500,00 400 87.500,00 0,57% 85.800,0089.990,0085.800,0087.000,0059.80552.258.599,0012417:00:10
RCCMD 48hs 25.000 100,00103,00 102 103,00 -0,96% 103,50103,50103,00104,002.2142.280,00417:00:10
RCCMO 48hs 20.000 75.100,0077.200,00 25.000 77.200,00 2,93% 73.000,0077.800,0073.000,0075.000,0052.81740.759.506,002417:00:04
RCCMX 48hs 0 0,000,00 0 80.155,00 7,88% 0,0080.155,0080.155,0074.300,001.250.0001.001.937.500,00217:00:06
RFCAC Cdo. 2.985 100,000,00 0 100,00 -1,19% 100,00101,20100,00101,2034.91635.037,00916:30:13
RFCAC 48hs 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00995995,00117:00:10
RFCAD Cdo. 2.621 106,300,00 0 106,30 0,00% 106,20106,30105,00106,3060.44863.989,001016:30:19
RFCAO Cdo. 2.985 80.200,000,00 0 80.200,00 3,08% 78.000,0080.560,0078.000,0077.800,0033.99126.836.361,001116:30:10
RFCAO 48hs 946 79.087,000,00 0 79.087,00 2,27% 79.696,0079.696,0079.087,0077.334,501.9411.541.138,00217:00:10
RFCBO 48hs 0 0,0038.000,00 49.975 38.000,00 0,00% 38.000,0038.000,0038.000,0038.000,00259.500,00217:00:21
RMS3P 24hs 2.000.000 35.000,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,00-2.000.000700.000.000,00117:00:28
RUC3D 48hs 25.000 103,55105,10 100 105,50 1,83% 103,70105,50103,70103,6053.74756.657,002517:00:09
RUC3O 24hs 0 0,0078.200,00 1.500.000 78.200,00 0,51% 78.200,0078.200,0078.200,0077.800,001.500.0001.173.000.000,00117:00:09
RUC3O 48hs 12.108 80.000,0080.100,00 20 80.000,00 2,63% 78.000,0080.300,0077.000,0077.950,0096.00776.403.271,002017:00:24
RUC4D 48hs 28.000 104,50106,00 700 104,50 -1,42% 104,50104,50104,50106,002.0002.090,00117:00:20
RUC4O 48hs 500 75.001,0081.000,00 100 77.200,00 6,34% 76.000,0077.300,0076.000,0072.600,0018.20314.005.387,001017:00:09
RUC5D 48hs 497 100,50104,90 615 105,00 3,96% 104,50105,00104,50101,001.6791.760,00617:00:17
RUC5O Cdo. 180 74.500,0081.000,00 1.000 74.500,00 -0,61% 74.500,0074.500,0074.500,0074.953,501.229915.605,00416:30:27
RUC5O 48hs 8 76.700,0077.000,00 481 77.000,00 0,72% 76.400,0077.000,0075.001,0076.450,006.8125.167.267,002617:00:23
RUC6D 48hs 2.500 107,00109,80 497 109,85 1,24% 109,00110,00109,00108,504.5605.006,001617:00:10
RUC6O Cdo. 3 75.000,0082.050,00 45 82.050,00 2,97% 78.000,0082.050,0078.000,0079.680,50423338.336,001416:30:14
RUC6O 48hs 14.242 83.998,0083.998,00 1.069 83.998,00 5,01% 79.988,0084.500,0078.100,5079.987,0024.52820.151.553,007417:00:16
RUC7D 48hs 733 105,00106,00 667 106,00 0,00% 105,90106,00105,90106,004.3314.589,00517:00:10
RUC7O 48hs 100 77.900,0079.500,00 300 79.500,00 3,25% 78.000,0079.500,0077.900,0077.000,0011.8719.311.499,001217:00:19
SN5BO 48hs 6 37.000,0040.000,00 5.000 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,00114.070,00317:00:10
SNS7O Cdo. 503 39.000,000,00 0 39.000,00 0,80% 39.000,0039.000,0039.000,0038.690,00503196.170,00116:30:20
SNS7O 24hs 400 39.840,000,00 0 39.840,00 2,42% 39.175,0039.840,0039.175,0038.900,00794314.538,00317:00:16
SNS7O 48hs 39.300 39.700,0038.800,00 147 39.797,00 2,44% 38.800,0039.797,0038.800,0038.850,001.873744.009,00317:00:28
SNS8O Cdo. 278 35.597,5037.000,00 129 37.000,00 -0,40% 37.000,0037.000,0037.000,0037.150,0031.110,00116:30:21
SNS8O 48hs 2.000 36.500,0037.700,00 20.000 37.789,00 4,97% 35.500,0038.000,0035.500,0036.000,001.712647.771,001917:00:18
SNS9O Cdo. 1.270 34.925,0035.250,00 596 34.925,00 -3,07% 35.501,0035.501,0034.908,0036.030,0014.3035.040.852,004516:30:13
SNS9O 48hs 14 34.978,0035.000,00 51.476 35.000,00 -0,57% 35.847,0035.850,0034.950,0035.200,00602.792211.951.784,0045417:00:06
SPC1D Cdo. 0 0,0054,00 50.169 54,00 0,00% 54,0054,0054,0054,00297.658160.735,00216:30:03
SPC1O Cdo. 148.508 39.960,000,00 0 39.960,00 -1,20% 39.960,0039.960,0039.960,0040.446,00148.50859.343.796,00116:30:24
TLC1D Cdo. 1.000 101,10102,80 2.000 102,75 1,43% 101,50102,75101,50101,302.0002.042,00216:30:13
TLC1D 48hs 1.000 101,65101,90 3.000 101,90 0,34% 102,50102,50101,25101,55159.000161.956,005517:00:29
TLC1O Cdo. 1.000 73.800,0077.000,00 1.000 75.700,00 1,07% 75.300,0077.000,0074.500,0074.900,00143.000107.952.010,001416:30:03
TLC1O 48hs 1.000 78.240,0078.200,00 2.000 78.200,00 3,85% 75.700,0078.200,0075.352,0075.300,00271.000208.989.725,0013317:00:24
TLC5D 48hs 11.000 71,0571,90 3.000 71,90 0,56% 71,9573,1071,4071,5080.00057.510,002817:00:09
TLC5O Cdo. 1.000 52.600,0057.500,00 1.000 52.500,00 0,57% 52.900,0052.900,0052.500,0052.200,008.0004.228.000,00316:30:16
TLC5O 48hs 1.000 54.800,0055.013,00 3.000 54.800,00 3,01% 53.200,0055.013,0053.000,0053.200,00160.00086.668.355,006517:00:10
TLC5X Cdo. 0 0,000,00 0 53.820,27 15,33% 0,0053.820,2753.820,2746.666,62746.000401.499.229,00116:30:01
TLC5Z Cdo. 0 0,000,00 0 67,02 5,56% 0,0067,0267,0263,49746.000499.999,00116:30:01
TLC7O 24hs 0 0,0033.531,00 1.000 33.531,00 329,04% 33.531,0033.531,0033.531,007.815,421.000335.310,00117:00:10
TLCHO 48hs 0 0,0047.900,00 9.463 47.900,00 3,01% 46.500,0047.900,0046.500,0046.500,00269.507128.949.126,00617:00:13
TLCHX 48hs 0 0,000,00 0 45.400,00 -3,32% 0,0045.400,0045.400,0046.960,00500.000227.000.000,00117:00:06
TSC2O 48hs 0 0,0078.620,00 1.000.000 78.620,00 1,69% 78.620,0078.620,0078.620,0077.312,001.000.000786.200.000,00117:00:20
TSC2X Cdo. 0 0,000,00 0 78.620,00 56,47% 0,0078.620,0077.465,0350.244,972.911.0002.271.840.008,00316:30:01
TSC2Z Cdo. 0 0,000,00 0 98,06 7,86% 0,0098,0698,0690,91759.000744.252,00116:30:01
VSC3O 48hs 60 82.600,0085.000,00 903 82.500,00 0,00% 82.600,0085.000,0082.500,0082.500,0010285.495,00617:00:17
VSCED 48hs 5.000 105,30107,50 9.303 104,00 -3,26% 104,20104,20104,00107,508.2008.528,00517:00:11
VSCEO 48hs 10.000 81.000,0083.000,00 33.000 81.500,00 1,88% 80.300,0081.500,0080.300,0080.000,0020.02416.199.440,00317:00:10
VSCFD 48hs 49.936 110,65112,95 5.000 111,60 -0,09% 111,90111,90109,00111,7053.71559.865,00717:00:23
VSCFO 48hs 15 78.000,0085.000,00 1.868 85.000,00 3,03% 82.500,0085.000,0081.097,5082.500,003.6603.029.382,002217:00:09
VSCHO 48hs 110 41.900,0049.270,00 5.000 42.970,00 4,80% 42.970,0042.970,0042.970,0041.000,005.0002.148.500,00117:00:10
VSCJX 48hs 0 0,000,00 0 39.816,25 8,02% 0,0039.960,0039.500,0036.860,001.600.000637.060.000,00317:00:06
VSCKD Cdo. 0 0,0045,67 13.991 45,85 -2,78% 47,0348,0745,8547,1642.26520.048,004216:30:28
VSCKO Cdo. 13.992 34.500,0035.347,00 16.346 34.500,00 0,00% 35.347,0035.347,0034.500,0034.500,0019.6626.899.039,003216:30:24
VSCLO Cdo. 67.000 75.900,0075.700,00 217.000 75.900,00 6,86% 75.500,0075.900,0075.500,0071.028,00217.000164.103.000,00216:30:28
VSCLO 48hs 30 69.050,000,00 0 76.300,00 2,35% 76.300,0076.300,0076.300,0074.550,0032.76524.999.695,00117:00:11
WNCHD Cdo. 188.050 0,160,16 12.081 0,16 2,52% 0,160,160,160,1680.772.579129.219,0034316:30:14
WNCHO Cdo. 224.528 121,00121,00 798.743 121,00 0,00% 121,00121,00121,00121,0086.112.025104.195.550,0033616:30:14
YCA6O Cdo. 6.000 73.500,0075.900,00 6.000 75.000,00 2,18% 74.000,0075.000,0073.501,0073.400,0033.00024.604.005,001916:30:19
YCA6O 48hs 2.000 76.400,0076.610,00 25.000 76.500,00 3,51% 74.000,0076.610,0074.000,0073.905,001.931.0001.452.167.825,0031816:56:20
YCA6P Cdo. 2.000 98,50101,80 4.000 98,00 -2,44% 99,0099,0098,00100,4512.00011.780,00716:30:06
YCA6P 48hs 15.000 99,80100,10 25.000 99,90 -0,50% 100,95100,9599,90100,40290.000290.726,0010417:00:15
YMCHD Cdo. 400 79,0090,00 100 81,00 -1,34% 81,0081,0081,0082,10274221,00216:30:27
YMCHD 48hs 72 80,3080,50 1.000 80,50 -1,81% 81,9882,2580,1081,9871.79258.288,008417:00:28
YMCHO Cdo. 541 60.300,0064.800,00 150 60.300,00 0,84% 59.313,0061.450,0059.313,0059.800,0016.5219.994.621,004816:30:21
YMCHO 48hs 2.240 62.500,0062.500,00 3.863 62.500,00 4,16% 60.375,0062.500,0060.100,5060.001,00305.270186.589.210,0051516:55:28
YMCID Cdo. 579 97,0099,95 2.000 97,00 -1,22% 98,60100,0097,0098,2065.59364.408,002516:30:28
YMCID 48hs 1.000 97,0097,20 8.798 97,20 -0,82% 98,7598,7596,8098,00339.912332.547,0027617:00:27
YMCIO Cdo. 7 72.501,0072.900,00 1.400 72.900,00 0,83% 74.899,0074.900,0070.200,0072.300,0029.96421.928.661,008316:30:19
YMCIO 48hs 3.898 73.600,0073.900,00 1.046 73.900,00 1,44% 74.890,0074.890,0072.870,0072.850,00450.269331.281.868,0065917:00:16
YMCJD Cdo. 182 87,6087,70 5.400 87,70 -0,06% 88,0089,9086,0087,7553.43547.211,006516:30:08
YMCJD 48hs 49 82,9083,05 22.000 83,05 -1,72% 86,9387,2982,9084,50206.880173.094,0019717:00:26
YMCJO Cdo. 1.000 66.600,0070.000,00 1.000 66.800,00 3,09% 63.500,0067.000,0063.500,0064.800,0077.60350.842.592,0026316:30:02
YMCJO 48hs 40 63.350,0063.400,00 345 63.400,00 1,86% 63.990,0063.990,0062.100,0062.244,94610.753384.138.621,0082817:00:06
YMCMO 24hs 1.839.046 43.620,000,00 0 43.620,00 0,00% 43.620,0043.620,0043.620,0043.620,001.839.046802.191.865,00117:00:15
YMCOO Cdo. 38 52.900,0052.900,00 1 52.900,00 39,58% 52.900,0052.900,0052.900,0037.900,003820.102,00116:30:01
YMCOO 48hs 1 50.750,0053.000,00 120 50.700,00 -4,88% 53.755,0053.755,0050.700,0053.300,003.4201.754.925,002017:00:22
YMCQD Cdo. 1.181 84,100,00 0 94,25 -1,31% 94,2594,2594,2595,50375.000353.437,00116:30:01
YMCQD 48hs 542 94,0095,20 26.320 95,00 0,53% 95,9095,9094,0094,5079.69275.626,004317:00:10
YMCQO Cdo. 100 70.800,0075.000,00 93 72.080,00 1,97% 70.899,5072.300,0069.852,0070.690,0019.87914.141.468,003616:30:21
YMCQO 24hs 0 0,0071.921,00 18 72.050,00 5,32% 72.050,0072.050,0072.050,0068.411,00402289.641,00117:00:20
YMCQO 48hs 24 73.325,5072.100,00 10.000 72.100,00 2,56% 72.390,0072.390,0070.300,0070.300,00688.594492.049.528,0032217:00:18
YPCUD 48hs 1.000 42,0643,00 30.000 42,06 -2,86% 43,0043,0042,0643,30120.00051.183,001617:00:20
YPCUO 48hs 1.000 32.500,0032.700,00 15.000 32.700,00 2,51% 32.100,0032.700,0031.900,0031.900,00337.000108.839.160,004917:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00159,70 180.000.000 159,70 0,31% 159,70159,70159,70159,201.080.000.0001.724.760.000,00217:00:11
DT18Q 24hs 0 0,00170,80 390.000.000 170,80 0,29% 170,80170,80170,80170,301.290.000.0002.203.320.000,00217:00:12
DT19Q 24hs 0 0,0082,10 200.000.000 82,10 0,24% 82,1082,1082,1081,902.000.000.0001.642.000.000,00317:00:17
NM16Q 24hs 0 0,00140,60 890.000.000 140,60 0,36% 140,60140,60140,60140,10890.000.0001.251.340.000,00117:00:09
NM17Q 24hs 0 0,00133,00 950.000.000 133,00 0,23% 133,00133,00133,00132,70950.000.0001.263.500.000,00117:00:16
NM18Q 24hs 0 0,00127,90 250.000.000 127,90 0,31% 127,90127,90127,90127,501.150.000.0001.470.850.000,00217:00:18
NM19Q 24hs 0 0,00136,90 400.000.000 136,90 0,29% 136,90136,90136,90136,501.300.000.0001.779.700.000,00217:00:28
NM20Q 24hs 0 0,00129,50 600.000.000 129,50 0,23% 129,50129,50129,50129,201.500.000.0001.942.500.000,00217:00:13
NM21Q 24hs 0 0,00118,50 600.000.000 118,50 0,34% 118,50118,50118,50118,101.500.000.0001.777.500.000,00217:00:13
NM22Q 24hs 0 0,0099,30 780.000.000 99,30 0,30% 99,3099,3099,3099,001.680.000.0001.668.240.000,00217:00:11
NM23Q 24hs 0 0,0092,80 890.000.000 92,80 0,32% 92,8092,8092,8092,501.790.000.0001.661.120.000,00217:00:21
NM24Q 24hs 0 0,0085,70 110.000.000 85,70 0,23% 85,7085,7085,7085,501.910.000.0001.636.870.000,00317:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 20 475,00 490,00 55 481,004,57%  460,00. 481,00. 465,57 465,57 22,00 1.055.114,002 16:40
ALUA ALUC300.DI 10 420,00 449,00 30 425,003,16%  412,00. 426,99. 415,00 415,00 62,00 2.617.475,006 16:58
ALUA ALUC410.OC 1 243,50 299,00 1 260,202,87%  252,94. 358,90. 256,24 256,24 32,00 832.834,006 14:47
ALUA ALUC450.DI 1 300,00 350,00 5 349,9920,27%  291,00. 350,00. 310,00 310,00 80,00 2.785.832,0014 16:56
ALUA ALUC450.OC 10 220,00 310,00 1 227,115,72%  214,82. 227,11. 227,11 227,11 2,00 45.422,001 12:13
ALUA ALUC470.OC 2 210,00 284,90 2 220,0022,22%  180,00. 220,00. 210,00 210,00 7,00 149.000,003 16:57
ALUA ALUC510.OC 2 165,00 186,00 1 180,006,57%  168,91. 180,00. 175,00 175,00 4,00 71.000,003 16:42
ALUA ALUC630.OC 50 70,00 84,00 2 72,0026,09%  57,10. 72,00. 72,00 72,00 2,00 14.400,001 15:52
ALUA ALUC660.OC 30 58,00 75,00 3 70,0075,00%  40,00. 70,00. 50,00 50,00 3,00 17.000,003 16:51
ALUA ALUC690.DI 25 130,00 245,00 1 120,0020,00%  100,00. 120,00. 120,00 120,00 1,00 12.000,001 12:44
ALUA ALUC690.OC 1 46,00 50,00 1 46,0543,91%  32,00. 46,05. 36,00 38,00 16,00 66.094,009 16:54
ALUA ALUC720.DI 9 105,00 195,00 5 105,000,00%  -. 105,00. 81,30 81,30 2,00 18.630,002 14:28
ALUA ALUC720.OC 36 28,00 29,00 3 28,0027,27%  22,00. 29,00. 25,00 25,00 36,00 93.599,0015 16:59
ALUA ALUC780.FE 4 130,00 249,00 2 130,000,00%  -. 130,00. 130,00 130,00 1,00 13.000,001 16:59
ALUA ALUC780.OC 65 9,00 15,00 1 12,0044,88%  8,28. 12,00. 9,00 9,52 638,00 607.364,007 16:57
ALUA ALUC810.DI 4 85,00 120,00 5 85,0013,18%  75,10. 98,00. 85,00 98,00 21,00 204.499,006 16:56
ALUA ALUC810.FE 7 85,10 95,00 1 95,000,00%  -. 95,00. 95,00 95,00 1,00 9.500,001 16:59
ALUA ALUC810.OC 15 0,30 7,81 21 7,8216,54%  6,71. 7,82. 7,82 7,82 1,00 782,001 14:15
BBA BBAC12828O 2 16,14 22,00 1 22,00-12,00%  25,00. 22,00. 22,00 22,00 1,00 2.200,001 16:10
BHIP BHIC26.0DI 3 19,00 39,00 26 40,0073,91%  23,00. 40,00. 21,00 21,00 6,00 17.340,006 16:58
BHIP BHIC26.0FE 10 23,00 52,00 1 22,002,33%  21,50. 22,00. 21,00 21,00 3,00 6.450,003 13:25
BHIP BHIC26.0OC 10 12,00 26,00 1 16,50-5,71%  17,50. 16,50. 16,00 16,00 2,00 3.250,002 16:44
BMA BMAC19323O 80 11,91 14,00 2 14,000,00%  -. 14,00. 11,91 11,91 4,00 5.182,002 16:59
BYMA BYMC550.OC 3 20,00 25,00 6 17,50-50,00%  35,00. 25,00. 17,50 25,00 2,00 4.250,002 16:12
BYMA BYMC720.FE 1 49,10 84,30 1 70,00-0,85%  70,60. 70,00. 70,00 70,00 3,00 21.000,001 16:20
CEPU CEPC520.OC 3 20,00 20,00 2 20,000,00%  -. 20,00. 20,00 20,00 2,00 4.000,001 16:53
COME COMC27.0DI 100 22,60 24,50 88 23,502,17%  23,00. 25,90. 23,00 25,90 900,00 2.147.725,0017 16:40
COME COMC27.0OC 92 17,15 19,00 52 19,005,56%  18,00. 19,00. 16,50 19,00 150,00 284.500,0014 16:51
COME COMC40.0DI 108 13,60 15,50 134 13,604,09%  13,07. 17,00. 13,60 14,90 287,00 446.440,0036 16:55
COME COMC40.0FE 8 19,50 23,00 217 23,0027,78%  18,00. 23,00. 23,00 23,00 41,00 94.299,004 16:37
COME COMC40.0OC 70 6,90 7,18 10 6,908,27%  6,37. 7,72. 6,50 6,50 903,00 650.672,0057 16:54
COME COMC42.0OC 10 5,13 6,30 145 5,0113,71%  4,41. 5,07. 5,01 5,07 5,00 2.529,002 16:09
COME COMC44.0OC 10 3,70 4,69 10 3,8513,84%  3,38. 4,20. 3,75 3,80 60,00 23.840,007 14:23
COME COMC46.0OC 1 3,00 3,20 170 3,0515,71%  2,64. 3,07. 2,53 2,80 459,00 139.041,0023 15:24
COME COMC48.0OC 6 2,00 2,17 10 2,009,47%  1,83. 2,50. 2,00 2,50 1.177,00 260.675,0035 16:28
COME COMC50.0DI 34 8,55 9,60 18 8,556,42%  8,03. 9,60. 7,50 8,10 500,00 451.388,0038 16:55
COME COMC50.0FE 8 16,00 40,00 2 22,0010,00%  20,00. 25,90. 15,75 15,75 51,00 116.420,004 16:38
COME COMC50.0OC 1000 1,30 1,38 10 1,3818,05%  1,17. 1,72. 1,30 1,45 15.380,00 2.159.012,00164 16:58
COME COMC52.0OC 2 1,00 1,18 30 1,19-4,88%  1,25. 1,30. 1,19 1,25 1.134,00 135.731,0032 16:41
COME COMC54.0OC 200 0,60 0,80 862 0,66-13,04%  0,76. 0,95. 0,66 0,76 593,00 51.674,0023 16:27
COME COMC56.0OC 1 0,59 0,64 2 0,6428,00%  0,50. 0,90. 0,55 0,68 391,00 24.920,0034 16:58
COME COMC60.0DI 20 6,00 6,45 10 6,259,65%  5,70. 6,50. 5,80 6,20 760,00 470.294,0022 16:54
COME COMC60.0OC 150 0,23 0,34 98 0,3419,37%  0,28. 0,40. 0,23 0,30 3.414,00 112.093,0058 16:57
COME COMC63.0OC 7 0,18 0,30 493 0,3043,54%  0,21. 0,30. 0,21 0,22 599,00 13.491,008 16:54
COME COMC66.0OC 99 0,13 0,19 200 0,1336,84%  0,10. 0,16. 0,13 0,13 556,00 8.438,006 16:59
COME COMC69.0DI 19 2,50 2,74 200 2,701,20%  2,67. 3,50. 2,65 2,75 1.408,00 405.672,0030 16:27
COME COMC69.0OC 50 0,10 0,20 300 0,10150,00%  0,04. 0,20. 0,06 0,06 386,00 3.835,008 16:55
COME COMC72.0OC 11 0,07 0,20 10 0,07116,67%  0,03. 0,08. 0,05 0,05 312,00 2.475,009 16:56
COME COMC78.0FE 22 0,83 4,40 167 4,4037,50%  3,20. 4,50. 4,39 4,50 529,00 237.385,0011 16:52
COME COMV25.0OC 49 0,00 0,02 1000 -100,00%  -. 0,01. - - 836,00 407,0028 13:31
COME COMV33.0OC 1 0,04 0,05 6 0,0513,64%  0,04. 0,05. 0,04 0,05 467,00 2.035,0033 13:38
COME COMV40.0OC 10 0,18 0,43 10 0,4149,64%  0,28. 0,55. 0,20 0,27 335,00 16.729,0035 16:49
COME COMV42.0OC 10 0,60 1,50 325 0,80-20,00%  1,00. 0,80. 0,58 0,74 33,00 2.331,007 16:09
COME COMV44.0OC 1 1,50 1,82 10 1,954,95%  1,86. 1,95. 1,60 1,60 50,00 8.850,005 16:49
COME COMV48.0OC 2 3,52 6,40 145 3,50-29,98%  5,00. 3,50. 3,50 3,50 3,00 1.050,003 15:47
COME COMV54.0OC 1 7,50 10,00 1 7,50-28,56%  10,50. 10,00. 7,50 7,50 18,00 13.751,007 15:02
COME COMV58.0OC 1 12,00 0,00 0 12,000,00%  12,00. 12,00. 12,00 12,00 2,00 2.400,001 16:48
CRES CREC470.DI 2 180,00 230,00 10 230,0015,00%  200,00. 230,00. 220,00 220,00 10,00 225.000,002 16:35
CRES CREC690.OC 20 4,30 17,00 1 18,0020,00%  15,00. 18,00. 10,00 10,00 16,00 20.900,004 16:23
GGAL GFGC1033DI 1 347,00 449,00 1 355,004,11%  341,00. 355,00. 345,00 345,00 26,00 922.000,003 14:30
GGAL GFGC1033OC 5 174,00 250,00 200 183,0015,09%  159,00. 183,00. 156,00 156,00 170,00 2.881.459,0040 16:41
GGAL GFGC1083OC 5 148,00 164,00 2 164,0027,71%  128,41. 164,00. 127,00 140,00 1.267,00 18.038.478,00215 16:57
GGAL GFGC1133OC 3 130,00 133,99 18 133,9927,70%  104,93. 135,00. 105,00 118,00 3.350,00 38.769.969,00415 16:59
GGAL GFGC1150FE 11 500,00 500,00 1 500,000,00%  -. 500,00. 500,00 500,00 27,00 1.350.000,004 16:45
GGAL GFGC11745O 6 102,00 110,00 15 114,0031,71%  86,55. 114,00. 87,00 99,99 1.351,00 13.082.474,00230 16:58
GGAL GFGC12415O 1 79,00 84,00 1 84,9030,89%  64,86. 85,00. 63,50 69,00 4.250,00 29.517.975,00507 16:59
GGAL GFGC12915D 1 225,00 260,00 5 260,0019,82%  217,00. 269,00. 215,00 215,00 68,00 1.738.200,0012 16:54
GGAL GFGC12915O 5 65,00 69,00 191 65,0024,40%  52,25. 70,00. 48,60 55,00 5.471,00 30.592.160,00709 16:59
GGAL GFGC1333OC 25 53,00 54,50 1 54,0025,99%  42,86. 55,00. 39,50 55,00 4.000,00 18.348.185,00503 16:59
GGAL GFGC13915D 1 208,00 220,00 1 208,0011,89%  185,89. 220,00. 195,00 200,00 214,00 4.346.319,0029 16:57
GGAL GFGC13915O 47 40,00 41,99 1 40,0029,90%  30,79. 41,50. 28,40 39,50 15.789,00 53.778.409,001100 16:59
GGAL GFGC1433OC 2 28,00 31,55 5 31,0028,18%  24,19. 31,90. 21,00 25,00 2.603,00 6.871.981,00422 16:59
GGAL GFGC14745O 32 23,00 23,40 1 23,5030,38%  18,02. 23,50. 15,50 21,50 9.954,00 19.340.911,00847 16:59
GGAL GFGC14915D 1 172,00 189,00 10 182,007,06%  170,00. 182,00. 155,00 180,00 201,00 3.345.901,0028 16:54
GGAL GFGC14915F 1 161,80 400,00 20 360,00-10,00%  400,00. 360,00. 360,00 360,00 20,00 720.000,001 15:21
GGAL GFGC15615O 1 12,90 14,65 2 14,6530,00%  11,27. 15,00. 10,26 15,00 5.980,00 7.559.337,00484 16:59
GGAL GFGC16315O 44 11,35 12,00 10 11,3524,78%  9,10. 12,00. 8,01 9,90 1.972,00 1.919.576,00292 16:59
GGAL GFGC17015O 1 9,90 10,00 1 10,0035,35%  7,39. 10,75. 6,80 10,75 1.652,00 1.341.411,00289 16:59
GGAL GFGC17715O 1 6,80 7,99 4 7,9933,88%  5,97. 7,99. 5,10 6,00 1.613,00 1.029.675,00300 16:58
GGAL GFGC18515O 2 4,60 5,45 2 5,4516,45%  4,68. 5,60. 4,00 4,00 1.050,00 476.654,00162 16:58
GGAL GFGC19315D 1 74,00 80,00 214 80,0011,76%  71,58. 92,00. 68,50 92,00 166,00 1.286.953,0033 16:57
GGAL GFGC19315F 6 140,00 185,00 29 183,0011,59%  164,00. 200,00. 183,00 200,00 10,00 189.000,006 16:51
GGAL GFGC19315O 22 2,90 3,70 9 3,00-14,21%  3,50. 4,05. 3,00 3,51 2.916,00 1.004.070,00330 16:59
GGAL GFGC2020OC 4 2,22 2,70 16 2,22-3,52%  2,30. 2,89. 2,01 2,89 803,00 182.204,00209 16:59
GGAL GFGC2100FE 1 34,80 225,00 3 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 16:34
GGAL GFGC2100OC 63 1,75 1,90 5 1,7530,65%  1,34. 1,99. 1,45 1,85 2.646,00 439.967,00369 16:59
GGAL GFGC32608O 3 812,00 833,00 1 815,000,62%  810,00. 930,00. 800,00 930,00 25,00 2.038.300,0017 16:23
GGAL GFGC38304D 5 800,00 825,00 1 815,000,62%  810,00. 830,00. 807,00 825,00 24,00 1.964.500,0017 16:52
GGAL GFGC57152O 3 585,02 640,00 1 579,063,09%  561,73. 620,00. 574,10 620,00 8,00 465.854,006 13:35
GGAL GFGC66608O 1 500,00 530,99 1 530,9911,79%  475,00. 539,00. 495,00 539,00 9,00 461.198,005 16:55
GGAL GFGC700.FE 10 372,30 830,00 6 865,008,12%  800,00. 865,00. 865,00 865,00 1,00 86.500,001 12:39
GGAL GFGC71456O 1 463,00 595,00 1 487,000,76%  483,33. 487,00. 445,00 450,00 201,00 9.276.800,0073 16:57
GGAL GFGC73608O 2 430,00 499,00 1 450,007,11%  420,11. 450,00. 424,56 430,67 118,00 5.118.788,0045 16:55
GGAL GFGC76608O 3 349,90 490,00 1 404,795,22%  384,69. 405,29. 395,31 395,36 28,00 1.125.753,0022 15:38
GGAL GFGC77456D 1 450,00 1.050,00 1 550,007,84%  510,00. 550,00. 550,00 550,00 7,00 385.000,001 11:10
GGAL GFGC78608O 1 387,00 387,00 2 387,003,09%  375,39. 387,94. 384,46 387,94 27,00 1.043.819,0013 16:11
GGAL GFGC84456O 14 322,24 374,81 2 323,88-0,34%  325,00. 331,32. 323,38 327,35 16,00 522.271,0010 14:41
GGAL GFGC89304O 17 279,46 325,00 1 258,000,00%  258,00. 258,00. 258,00 258,00 1,00 25.800,001 11:06
GGAL GFGC93304O 24 275,53 272,61 2 275,5328,15%  215,00. 275,53. 275,53 275,53 24,00 661.272,001 16:59
GGAL GFGC96456O 3 220,00 290,00 1 250,0021,35%  206,02. 250,00. 213,00 213,00 6,00 144.200,003 16:55
GGAL GFGV1033DI 1 22,00 26,00 10 25,00-19,35%  31,00. 35,00. 25,00 30,00 151,00 469.295,0028 16:54
GGAL GFGV1033OC 1 11,51 11,80 5 11,80-38,88%  19,31. 17,80. 11,80 17,80 6.604,00 10.369.350,00829 16:59
GGAL GFGV1083OC 2 21,34 24,00 50 24,50-36,65%  38,68. 33,00. 24,50 30,00 3.140,00 9.584.128,00342 16:59
GGAL GFGV10915D 40 45,00 58,00 10 50,0019,05%  42,00. 50,00. 50,00 50,00 5,00 25.000,001 16:01
GGAL GFGV1133OC 10 40,00 45,00 3 40,00-35,95%  62,45. 56,90. 40,00 54,00 3.368,00 17.556.603,00376 16:59
GGAL GFGV11745O 1 46,00 62,00 1 62,00-30,08%  88,67. 80,50. 62,00 77,10 4.460,00 32.855.347,00293 16:58
GGAL GFGV12415O 3 116,00 121,00 1 115,00-20,71%  145,04. 135,00. 115,00 135,00 235,00 2.997.320,0043 16:59
GGAL GFGV12915O 1 154,00 179,95 1 180,00-4,76%  189,00. 180,00. 180,00 180,00 1,00 18.000,001 15:18
GGAL GFGV1333OC 1 170,00 205,00 1 200,00-8,26%  218,00. 208,00. 160,00 160,00 16,00 317.700,0011 16:47
GGAL GFGV13915O 2 250,00 270,00 1 260,00-9,56%  287,50. 260,00. 260,00 260,00 6,00 156.001,004 14:46
GGAL GFGV1433OC 6 141,90 355,00 1 290,00-18,31%  355,00. 290,00. 290,00 290,00 1,00 29.000,001 13:53
GGAL GFGV17015O 25 550,00 605,00 1 550,00-10,57%  615,00. 580,00. 550,00 550,00 9,00 507.900,009 16:30
GGAL GFGV32608O 75 0,03 0,07 136 0,0313,64%  0,02. 0,03. 0,02 0,02 207,00 543,0025 16:54
GGAL GFGV34608O 74 0,03 0,05 150 0,038,00%  0,03. 0,03. 0,02 0,02 3,00 7,003 15:23
GGAL GFGV41152O 12 0,04 0,06 16 0,0426,47%  0,03. 0,06. 0,03 0,03 1.369,00 8.013,0082 16:58
GGAL GFGV48235O 134 0,04 0,06 420 0,04-29,31%  0,06. 0,06. 0,04 0,06 137,00 817,0028 15:40
GGAL GFGV49152O 65 0,05 0,10 71 0,0520,00%  0,04. 0,06. 0,04 0,04 110,00 533,0010 16:34
GGAL GFGV50304O 2 0,05 1,00 76 0,056,98%  0,04. 0,06. 0,05 0,05 148,00 773,0037 16:22
GGAL GFGV55152O 39 0,06 0,07 3 0,0634,78%  0,05. 0,08. 0,05 0,05 482,00 2.798,00158 16:57
GGAL GFGV57152O 2 0,06 0,08 2 0,0860,00%  0,05. 0,08. 0,06 0,08 468,00 3.328,0099 16:25
GGAL GFGV58304O 69 0,06 0,08 21 0,0615,38%  0,05. 0,08. 0,06 0,06 147,00 1.011,0031 16:27
GGAL GFGV58608O 56 0,06 0,08 1 0,0848,15%  0,05. 0,09. 0,05 0,05 232,00 1.569,00120 16:27
GGAL GFGV62304O 13 0,08 0,10 2 0,08-13,04%  0,09. 0,10. 0,07 0,09 391,00 3.476,00104 16:45
GGAL GFGV64304O 2 0,11 0,15 45 0,1110,00%  0,10. 0,15. 0,08 0,10 620,00 6.606,00107 16:53
GGAL GFGV66608O 20 0,10 0,15 33 0,100,99%  0,10. 0,15. 0,10 0,15 1.388,00 17.449,00329 16:59
GGAL GFGV67152O 11 0,11 0,15 21 0,15-4,46%  0,16. 0,17. 0,10 0,14 628,00 7.960,00154 16:59
GGAL GFGV71456O 42 0,15 0,20 23 0,15-38,62%  0,25. 0,26. 0,11 0,26 1.155,00 20.690,00387 16:59
GGAL GFGV73608O 2 0,17 0,24 16 0,17-39,44%  0,28. 0,26. 0,15 0,26 901,00 18.409,00382 16:54
GGAL GFGV76608O 1 0,23 0,27 1 0,271,48%  0,27. 0,35. 0,22 0,29 1.074,00 26.526,00333 16:59
GGAL GFGV78608O 50 0,16 0,55 25 0,31-30,68%  0,45. 0,40. 0,26 0,30 679,00 22.525,00245 16:54
GGAL GFGV80456D 18 4,10 6,55 5 5,00-28,06%  6,95. 6,80. 3,50 3,50 238,00 114.901,0014 15:42
GGAL GFGV84456O 22 0,56 0,67 11 0,56-40,68%  0,94. 0,90. 0,52 0,60 1.667,00 103.649,00465 16:59
GGAL GFGV89304O 45 1,11 1,25 1 1,11-39,71%  1,84. 1,80. 1,10 1,10 867,00 115.294,00190 16:59
GGAL GFGV93304O 2 2,01 2,70 1 2,01-38,03%  3,25. 3,20. 1,60 2,41 1.579,00 410.366,00312 16:59
GGAL GFGV96456O 1 3,65 3,80 8 3,65-38,92%  5,98. 5,25. 3,60 4,50 3.108,00 1.347.172,00486 16:59
GGAL GFGV990.DI 10 11,00 22,00 22 14,000,00%  -. 14,00. 14,00 14,00 22,00 30.800,001 16:34
PAMP PAMC1000OC 15 290,00 799,90 1 309,0029,83%  238,00. 309,00. 309,00 309,00 1,00 30.900,001 16:30
PAMP PAMC1120OC 3 225,00 260,00 8 260,0018,18%  220,00. 260,00. 260,00 260,00 1,00 25.999,001 13:08
PAMP PAMC1420OC 7 40,00 55,00 30 55,0041,02%  39,00. 55,00. 55,00 55,00 1,00 5.499,001 13:20
PAMP PAMC1480FE 1 195,00 0,00 0 182,00-9,00%  200,00. 182,00. 182,00 182,00 5,00 91.000,001 11:15
PAMP PAMC1480OC 1 15,00 45,00 1 30,0050,00%  20,00. 30,00. 30,00 30,00 13,00 39.000,004 16:56
PAMP PAMC1540DI 1 82,40 126,90 1 126,9037,93%  92,00. 126,90. 126,90 126,90 1,00 12.690,001 11:37
PAMP PAMC1540FE 3 209,70 198,20 1 198,20-5,62%  210,00. 198,20. 198,20 198,20 2,00 39.640,002 13:49
PAMP PAMC1600FE 1 202,90 0,00 0 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 13:49
PAMP PAMC780.OC 1 525,00 570,00 2 510,00-27,14%  700,00. 510,00. 510,00 510,00 18,00 918.000,002 14:24
PAMP PAMC920.OC 2 330,00 439,00 1 330,0010,00%  300,00. 330,00. 330,00 330,00 2,00 66.000,001 13:47
PAMP PAMV1120OC 0 0,00 5,40 6 5,40-46,00%  10,00. 5,40. 5,40 5,40 2,00 1.080,001 12:39
SUPV SUPV350.DI 9 5,25 13,42 286 5,95296,67%  1,50. 5,95. 5,95 5,95 123,00 73.185,002 15:56
TECO2 TECV690.OC 0 0,00 1,95 1 1,61-19,50%  2,00. 1,61. 1,61 1,61 5,00 805,001 12:15
TGNO4 TGNC880.FE 15 240,00 280,00 15 260,004,00%  250,00. 260,00. 260,00 260,00 1,00 26.000,001 14:29
TXAR TXAC300.OC 31 323,47 349,00 2 328,755,98%  310,20. 328,75. 325,27 325,27 3,00 98.277,002 13:52
TXAR TXAC540.OC 5 90,00 120,00 2 119,909,00%  110,00. 119,90. 119,90 119,90 1,00 11.990,001 16:39
TXAR TXAC560.DI 1 140,00 0,00 0 140,000,00%  140,00. 140,00. 140,00 140,00 1,00 14.000,001 14:10
TXAR TXAC560.OC 5 100,00 124,90 1 100,0013,64%  88,00. 100,00. 95,00 95,00 6,00 58.970,004 16:53
TXAR TXAC620.OC 10 40,00 62,80 4 45,0028,57%  35,00. 45,00. 42,00 42,00 4,00 17.100,004 16:59
TXAR TXAC650.DI 9 136,00 158,00 2 158,00-1,25%  160,00. 160,00. 136,00 136,00 15,00 234.600,005 16:53
TXAR TXAC650.FE 3 190,00 250,00 20 250,000,00%  250,00. 250,00. 245,00 245,00 21,00 524.500,002 16:50
TXAR TXAC650.OC 10 24,00 29,75 1 29,5028,26%  23,00. 29,50. 25,00 25,00 20,00 53.495,006 16:58
VST VSTC21000O 7 4.700,00 5.500,00 5 4.950,00115,22%  2.300,00. 4.950,00. 4.500,00 4.500,00 26,00 1.223.900,004 16:41
VST VSTC23000O 10 2.300,00 3.300,00 1 2.819,0017,46%  2.400,00. 2.819,00. 2.819,00 2.819,00 1,00 28.190,001 11:33
YPFD YPFC10000O 1 1.100,00 1.316,34 1 1.065,000,00%  1.065,00. 1.065,00. 1.020,00 1.027,01 8,00 830.201,003 15:43
YPFD YPFC10300O 1 892,57 1.024,90 1 1.005,202,05%  985,05. 1.093,00. 990,00 1.093,00 7,00 704.819,003 16:12
YPFD YPFC10600D 5 2.150,00 2.400,00 1 2.300,0016,46%  1.975,00. 2.300,00. 2.300,00 2.300,00 9,00 2.070.000,008 16:57
YPFD YPFC10600O 1 737,26 800,00 1 795,0018,66%  670,00. 795,00. 780,00 780,00 5,00 392.499,005 15:30
YPFD YPFC10900O 5 615,00 680,24 1 608,0010,55%  550,00. 675,00. 600,00 600,00 15,00 914.900,005 14:30
YPFD YPFC11200O 1 500,00 520,00 1 510,0023,34%  413,51. 510,00. 480,00 480,00 3,00 149.000,003 16:12
YPFD YPFC11800O 1 280,10 349,00 1 350,0025,00%  280,00. 350,00. 350,00 350,00 1,00 35.000,001 13:28
YPFD YPFC13300O 2 125,10 227,43 1 145,00-23,35%  189,18. 145,00. 105,00 105,00 3,00 39.482,003 16:22
YPFD YPFC13800D 1 1.050,00 1.590,00 3 1.080,00-10,00%  1.200,00. 1.080,00. 1.080,00 1.080,00 1,00 108.000,001 14:43
YPFD YPFC13800O 1 78,35 118,00 2 98,50-8,04%  107,12. 144,90. 98,50 144,90 62,00 618.890,0010 16:46
YPFD YPFC15300O 2 32,00 60,00 2 50,000,02%  49,99. 50,00. 30,00 50,00 40,00 166.509,0017 16:47
YPFD YPFC6700OC 1 3.002,00 4.060,00 3 4.035,616,20%  3.800,00. 4.035,61. 4.000,00 4.000,00 7,00 2.814.244,002 16:06
YPFD YPFC7000OC 1 3.350,00 3.750,00 2 3.600,0010,43%  3.260,00. 3.600,00. 3.500,00 3.500,00 4,00 1.420.000,002 13:20
YPFD YPFC7600DI 1 4.106,00 4.699,00 1 4.350,006,10%  4.100,00. 4.350,00. 4.300,00 4.300,00 3,00 1.300.000,002 16:15
YPFD YPFC8500OC 2 2.230,00 2.340,00 1 2.240,008,11%  2.072,00. 2.320,00. 2.240,00 2.320,00 6,00 1.359.000,006 16:38
YPFD YPFC9700OC 9 1.350,00 1.482,80 1 1.450,0019,59%  1.212,50. 1.450,00. 1.400,00 1.400,00 7,00 1.010.000,004 16:49
YPFD YPFV8500OC 5 9,00 145,49 1 10,00-16,67%  12,00. 10,00. 10,00 10,00 1,00 1.000,001 13:38

Cauciones


Total Contado Pesos
612.091.282.057
Total Futuro Pesos
614.638.017.864
Total Contado Dólares
14.648.670
Total Futuro Dólares
14.650.113
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/09/2023 566.571.166.977,00 568.106.422.330,00 98,90% contado inmediato
001 Dólar efectivo Privada Paridad 29/09/2023 8.650.736,00 8.650.849,00 0,47% contado inmediato
004 Pesos Privada Paridad 02/10/2023 13.405.730.596,00 13.545.417.095,00 95,08% contado inmediato
004 Dólar efectivo Privada Paridad 02/10/2023 26.155,00 26.157,00 1,00% contado inmediato
005 Pesos Privada Paridad 03/10/2023 781.785.940,00 792.274.277,00 97,93% contado inmediato
005 Dólar efectivo Privada Paridad 03/10/2023 29.380,00 29.384,00 1,00% contado inmediato
006 Pesos Privada Paridad 04/10/2023 638.058.489,00 648.347.670,00 98,09% contado inmediato
007 Pesos Privada Paridad 05/10/2023 25.282.495.435,00 25.762.572.326,00 99,01% contado inmediato
007 Dólar efectivo Privada Paridad 05/10/2023 5.443.994,00 5.444.599,00 0,57% contado inmediato
008 Pesos Privada Paridad 06/10/2023 162.471.302,00 165.948.206,00 97,63% contado inmediato
011 Pesos Privada Paridad 09/10/2023 103.541.053,00 106.588.100,00 97,64% contado inmediato
012 Pesos Privada Paridad 10/10/2023 26.864.856,00 27.731.333,00 98,10% contado inmediato
013 Pesos Privada Paridad 11/10/2023 1.049.044.418,00 1.087.656.367,00 103,34% contado inmediato
014 Pesos Privada Paridad 12/10/2023 1.202.014.756,00 1.249.197.468,00 102,33% contado inmediato
019 Pesos Privada Paridad 17/10/2023 4.042.182,00 4.248.590,00 98,09% contado inmediato
020 Pesos Privada Paridad 18/10/2023 6.756.435,00 7.130.305,00 100,98% contado inmediato
021 Pesos Privada Paridad 19/10/2023 622.053,00 656.278,00 95,62% contado inmediato
022 Pesos Privada Paridad 20/10/2023 9.864.239,00 10.483.389,00 104,13% contado inmediato
025 Pesos Privada Paridad 23/10/2023 20.315.254,00 21.678.519,00 97,97% contado inmediato
026 Pesos Privada Paridad 24/10/2023 641.288,00 685.534,00 96,85% contado inmediato
027 Pesos Privada Paridad 25/10/2023 1.756.527,00 1.890.527,00 103,12% contado inmediato
028 Pesos Privada Paridad 26/10/2023 7.436.094,00 8.042.402,00 106,28% contado inmediato
029 Pesos Privada Paridad 27/10/2023 192.306.145,00 209.727.236,00 114,01% contado inmediato
032 Pesos Privada Paridad 30/10/2023 2.618.638.060,00 2.874.639.770,00 111,50% contado inmediato
032 Dólar efectivo Privada Paridad 30/10/2023 498.405,00 499.124,00 1,64% contado inmediato
033 Pesos Privada Paridad 31/10/2023 215,00 234,00 98,00% contado inmediato
039 Pesos Privada Paridad 06/11/2023 484.358,00 536.112,00 100,00% contado inmediato
043 Pesos Privada Paridad 10/11/2023 3.891.591,00 4.418.821,00 115,00% contado inmediato
070 Pesos Privada Paridad 07/12/2023 2.888,00 3.436,00 99,00% contado inmediato
104 Pesos Privada Paridad 10/01/2024 1.348.400,00 1.718.499,00 96,32% contado inmediato
111 Pesos Privada Paridad 17/01/2024 1.400,00 1.825,00 100,00% contado inmediato
120 Pesos Privada Paridad 26/01/2024 1.106,00 1.215,00 29,79% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.142.192.912.686,00100,00%
Renta Variable42.680.277.408,001,99%
Acciones9.861.020.927,000,46%
Cedears32.805.111.631,001,53%
Ejercicios14.144.850,000,00%
Renta fija1.469.937.074.392,0068,62%
PPT592.390.616.847,0027,65%
Títulos Públicos563.036.076.122,0026,28%
Obligaciones Negociables29.354.540.725,001,37%
SENEBI877.546.457.545,0040,97%
Títulos Públicos659.922.443.232,0030,81%
Obligaciones Negociables217.624.014.313,0010,16%
Futuros4.506.578.900,000,21%
Opciones394.315.801,000,02%
Cauciones624.674.666.185,0029,16%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 28 de Septiembre de 2023 17:30 PM, sujetos a revisión.