Informe de Cierre de la Jornada

Bolsar | Miércoles 27 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,53%  cerrando en un valor de 557.023,45 mientras que el índice S&P BOLSA-G tuvo una variación de 2,96%  cerrando en un valor de 23.958.517,91. Hasta las 17:30 el monto total operado durante la jornada fue de 2.187.847.888.910,00 de pesos, de los cuales 33.944.424.953,00 de pesos se negociaron en Renta Variable (11.546.636.777,00 en Acciones y 22.278.687.752,00 en Cedears) y de los cuales 1.480.058.994.455,00 de pesos se negociaron en Renta Fija (1.242.589.828.591,00 en Títulos Públicos y 237.469.165.864,00 en Obligaciones Negociables).

S&P MERVAL

Último
557.023,45
Variación
2,53%
Apertura
543.252,12
Máximo
565.446,96
Mínimo
543.252,12
Cierre
543.252,12
Hora
18:26:46

S&P BOLSA-G

Último
23.958.517,91
Variación
2,96%
Apertura
23.267.569,01
Máximo
24.247.486,04
Mínimo
23.267.569,01
Cierre
23.267.569,01
Hora
18:26:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI91,7016,82% 
AGRO224,258,46% 
CAPX5.578,007,88% 
BOLT15,356,97% 
CRE3W300,006,74% 

Mayores Bajas

Especie Último Variación
DYCA261,00 -6,79% 
POLL75,00 -6,25% 
LEDE405,00 -3,46% 
OEST332,00 -2,35% 
BBAR1.052,50 -2,30% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10617,50665,0010633,50 2,76% 610,00610,00641,00616,5057.281,0036.348.853,0048116:30:00
ALUA 24hs 14624,00640,00993624,50 3,65% 615,50615,50669,50602,505.181,003.315.876,001817:00:00
ALUA 48hs 2621,00650,001625,50 0,97% 624,00621,00643,00619,50565.443,00360.018.727,002.53117:00:01
BBAR Cdo. 2334,001.080,001.5951.071,20 -0,51% 1.077,001.068,001.130,301.076,6511.244,0012.454.906,0013516:30:00
BBAR 24hs 4.0001.075,001.120,001501.060,00 -5,10% 1.098,001.045,001.098,001.117,008.001,008.481.098,00317:00:00
BBAR 48hs 71.035,001.170,00181.052,50 -2,30% 1.095,001.041,001.109,451.077,25389.673,00424.113.401,0091717:00:01
BMA Cdo. 71.545,002.000,0031.545,00 -0,65% 1.530,301.525,001.673,251.555,0510.238,0015.972.830,009716:30:00
BMA 24hs 3321.503,101.541,005341.541,55 1,53% 1.541,551.541,551.541,551.518,3298,00151.071,00117:00:00
BMA 48hs 301.455,001.600,00251.515,40 -0,97% 1.543,001.511,001.596,001.530,30309.222,00474.010.081,001.02117:00:01
BYMA Cdo. 3400,00550,00200490,50 0,62% 500,00472,00500,00487,5032.214,0015.909.787,0018716:30:00
BYMA 24hs 10488,50530,00715530,00 -0,93% 538,00530,00538,00535,0010,005.372,00217:00:00
BYMA 48hs 123403,00500,0020481,50 -1,83% 500,00480,00504,00490,50312.896,00154.461.729,0098017:00:01
CEPU Cdo. 7452,10506,0021452,45 3,20% 441,00438,75458,25438,4013.472,006.058.121,0014616:30:00
CEPU 24hs 00,00539,20184539,20 0,00% 539,20539,20539,20539,20100,0053.920,00117:00:00
CEPU 48hs 1.432450,40500,00142452,20 2,45% 442,30440,35459,95441,40638.025,00288.571.059,001.18417:00:01
COME Cdo. 15842,4042,9050042,45 0,59% 42,0041,4043,0042,20201.458,008.530.503,0035016:30:00
COME 24hs 10.93041,6043,0012.99743,00 2,38% 43,0043,0043,0042,006,00258,00117:00:00
COME 48hs 11539,0044,7030042,30 0,71% 42,1041,3043,2542,003.577.485,00152.902.836,001.94817:00:01
CRES Cdo. 5527,00535,5096535,45 4,39% 506,70506,70537,00512,956.156,003.246.114,009716:30:00
CRES 48hs 44500,00570,0020533,00 3,70% 513,00510,00550,10514,00225.083,00119.277.124,0062617:00:01
EDN Cdo. 413484,00500,0015489,00 3,82% 480,00466,70489,00471,0014.611,007.031.221,0016116:30:00
EDN 48hs 2475,90520,00280491,15 2,57% 470,10470,10496,50478,85119.098,0057.655.756,0079617:00:01
GGAL Cdo. 21.040,001.565,005321.085,70 1,80% 1.096,151.052,351.104,001.066,55276.982,00300.517.455,0088316:30:00
GGAL 24hs 11.080,001.085,95101.080,05 2,76% 1.055,051.055,051.109,901.051,009.260,0010.104.217,004517:00:00
GGAL 48hs 11.050,001.252,00501.086,00 1,73% 1.100,001.060,001.112,001.067,502.775.809,003.036.862.150,003.42917:08:28
LOMA Cdo. 10816,00957,005956,80 5,14% 910,00908,00960,00910,007.240,006.802.156,0014216:30:00
LOMA 24hs 50921,20985,0012975,50 3,75% 979,00975,50979,00940,207,006.832,00317:00:00
LOMA 48hs 10870,00972,001959,80 5,78% 910,00909,25964,75907,35169.408,00160.579.825,0093717:00:01
MIRG Cdo. 27.750,008.199,0028.190,00 -0,12% 8.055,508.001,008.199,508.200,002.096,0017.082.737,005716:30:00
MIRG 48hs 58.000,009.480,00108.204,00 -0,44% 8.220,008.115,508.253,008.240,004.926,0040.338.624,0045317:00:01
PAMP Cdo. 51.080,001.282,00711.241,15 5,01% 1.205,001.198,001.282,001.181,9043.423,0053.526.314,0061216:30:00
PAMP 24hs 1.5001.176,001.250,8541.239,00 4,99% 1.213,001.213,001.251,401.180,152.127,002.616.170,001017:00:00
PAMP 48hs 1001.200,001.290,0031.230,60 3,48% 1.206,001.204,001.250,751.189,201.075.070,001.330.905.596,004.24217:00:01
SUPV Cdo. 6346,50355,00250346,50 1,82% 344,00342,25359,50340,3011.876,004.169.838,0010316:30:00
SUPV 48hs 5342,00390,005346,30 1,44% 348,00344,80358,90341,40819.727,00287.308.338,001.08317:00:01
TECO2 Cdo. 47750,00781,5099781,00 3,88% 760,00760,00782,00751,855.399,004.145.175,009216:30:00
TECO2 48hs 100752,00811,00300779,85 2,31% 765,00763,00799,30762,25112.922,0087.625.494,0056817:00:01
TGNO4 Cdo. 59720,00785,0055764,00 5,74% 735,00735,00776,50722,509.673,007.369.739,0013616:30:00
TGNO4 48hs 1.996700,00804,0050747,50 0,27% 755,00720,00789,00745,50320.950,00245.824.005,001.08517:00:01
TGSU2 Cdo. 661.665,001.790,00491.667,95 7,19% 1.613,301.580,001.712,001.556,004.805,007.954.792,009516:30:00
TGSU2 24hs 11.660,001.965,00101.613,05 -1,64% 1.611,651.611,651.613,051.640,00197,00317.530,00617:00:00
TGSU2 48hs 101.500,001.799,0061.679,00 4,07% 1.606,001.606,001.711,751.613,30159.084,00267.667.519,001.02817:00:01
TRAN Cdo. 5384,00425,5089424,00 5,21% 406,50406,50427,50403,008.777,003.687.712,008816:30:00
TRAN 48hs 3.000391,00445,003428,50 5,67% 400,50400,50429,00405,50424.040,00178.966.497,0093117:00:01
TXAR Cdo. 10587,50600,506598,50 2,84% 585,50580,00605,00582,0038.587,0023.044.445,0020116:30:00
TXAR 48hs 500550,00615,004592,50 2,07% 583,50583,50608,00580,50584.172,00350.296.801,001.38017:00:01
VALO Cdo. 62115,25150,0051121,00 4,09% 118,00118,00122,00116,254.045,00487.512,006916:30:00
VALO 48hs 1114,00132,00200119,75 -0,21% 120,50118,25122,50120,00590.837,0071.535.756,0057917:00:01
YPFD Cdo. 11.900,0010.500,0019.947,50 5,08% 9.600,009.594,8510.289,009.466,9515.868,00155.427.773,0057016:30:00
YPFD 24hs 19.910,0011.500,00249.910,05 3,38% 9.664,509.351,0510.075,009.586,20451,004.394.333,003417:00:00
YPFD 48hs 29.500,0010.150,0010010.001,00 6,52% 9.502,009.502,0010.036,009.389,20196.641,001.946.819.068,003.84517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5 210,00226,00 15 226,25 8,77% 208,00228,50202,25208,009.2401.953.321,008416:30:00
AGRO 48hs 5 208,50247,00 100 224,25 8,46% 206,75235,00204,00206,75110.45623.780.838,0092117:00:01
AUSO Cdo. 25 811,00999,00 50 880,50 -11,86% 896,50896,50880,00999,001.6001.408.412,00416:30:00
AUSO 48hs 200 870,00998,00 25 898,50 0,22% 870,00910,00850,00896,506.3365.635.828,007317:00:01
BHIP Cdo. 200 35,3539,90 10.000 38,90 1,04% 38,0038,9538,0038,50108.0984.148.317,002416:30:00
BHIP 48hs 200 36,0045,00 200 39,85 1,66% 39,1040,1536,7039,20250.5849.820.081,0014717:00:01
BOLT Cdo. 500 14,2018,95 2.000 15,10 7,47% 13,7015,1013,7014,0511.657164.120,00716:30:00
BOLT 48hs 1.650 1,0020,00 1.000 15,35 6,97% 14,4015,7013,9014,35227.8663.405.577,009717:00:01
BPAT Cdo. 1.000 260,00319,00 400 305,50 -1,58% 305,50305,50305,50310,391.215371.182,00416:30:00
BPAT 48hs 53 304,50331,00 50 307,50 -0,32% 303,50311,00303,50308,505.4551.669.267,002917:00:01
CADO Cdo. 300 210,00235,00 50 222,75 -3,99% 225,50225,50222,50232,009.2002.048.500,00316:30:00
CADO 48hs 130 232,50237,50 2.000 233,00 -0,64% 230,50241,75230,50234,5025.1735.914.855,004817:00:01
CAPX Cdo. 1 5.590,005.630,00 30 5.590,00 8,75% 5.590,005.590,005.590,005.140,00100559.000,00416:30:00
CAPX 48hs 100 5.560,005.600,00 961 5.578,00 7,88% 5.350,005.718,005.350,005.170,5034.924195.451.446,0035817:00:01
CARC Cdo. 1.200 7,638,10 1.875 7,98 1,14% 8,258,257,617,8935.948290.450,00716:30:00
CARC 48hs 499 7,9511,00 2.200 7,96 -0,86% 8,008,087,868,031.650.25513.079.886,0010717:00:01
CECO2 48hs 100 277,00287,00 407 286,50 4,95% 270,00288,00270,00273,0041.01911.502.627,007017:00:01
CELU Cdo. 250 370,00415,00 100 425,00 -2,97% 425,00425,00425,00438,001.100467.500,00316:30:00
CELU 48hs 100 370,00470,00 100 415,50 4,79% 397,00429,00370,50396,5034.63113.948.661,009217:00:01
CGPA2 Cdo. 100 400,00480,00 53 480,00 -3,03% 480,00480,00480,00495,0010349.440,00216:30:00
CGPA2 48hs 50 360,00490,00 100 420,50 3,32% 410,00435,00402,00407,0027.18211.294.389,009717:00:01
CRE3W 48hs 298 232,75317,00 20 300,00 6,74% 290,00305,00287,05281,051.202358.949,006817:00:01
CTIO 48hs 20 50,00837,00 36 838,50 1,27% 805,00839,00791,00828,002.8142.317.460,002817:00:01
CVH Cdo. 50 1.757,001.840,00 9 1.840,00 -0,08% 1.800,001.872,001.800,001.841,50441810.225,002916:30:00
CVH 48hs 70 1.600,001.910,00 11 1.842,00 0,03% 1.830,501.894,501.800,001.841,5016.25229.961.431,0025717:00:01
DGCU2 Cdo. 50 355,00360,00 50 357,00 5,00% 349,50358,00349,50340,007.7762.751.845,002016:30:00
DGCU2 48hs 760 329,00379,00 50 360,00 3,15% 357,00362,50344,00349,0056.67720.288.315,0016317:00:01
DOME 48hs 1.000 17,0520,00 250 19,00 3,83% 19,0019,0019,0018,302003.800,00115:00:00
DYCA 48hs 373 260,00261,00 2.877 261,00 -6,79% 270,00280,00260,00280,0017.7424.637.224,003316:53:45
FERR Cdo. 2.173 46,000,00 0 49,00 0,00% 49,0049,0049,0049,002009.800,00116:30:00
FERR 48hs 200 44,0056,00 1.000 48,10 -0,52% 47,3048,5045,3548,3545.1772.139.830,007217:00:01
FIPL 48hs 600 91,00110,00 804 98,00 0,72% 93,0098,0093,0097,3028.9432.809.351,002217:00:01
GAMI 48hs 50 112,00121,75 250 121,50 2,10% 120,00123,25116,00119,0016.2441.970.520,009217:00:01
GARO 48hs 45 61,0064,00 3.955 64,00 1,59% 64,0064,0064,0063,005.045322.880,00816:41:11
GBAN 48hs 100 352,00400,00 80 358,00 -1,92% 370,00370,00330,00365,001.702582.292,001817:00:01
GCDI Cdo. 20.000.000 0,0013,80 4.655 12,50 -6,02% 13,4013,4012,5013,3017.255225.025,001916:30:00
GCDI 48hs 1.472.930 0,0018,00 128 13,15 -1,87% 13,5014,0012,8013,40405.3835.360.614,0028717:00:02
GCLA Cdo. 50 534,00640,00 20 640,00 0,00% 640,00640,00640,00640,0031.920,00116:30:00
GCLA 48hs 1 551,00560,00 248 559,00 0,14% 550,00568,00540,00558,202.7661.541.208,007517:00:01
GGALD 48hs 5.000 1,431,59 700 1,55 5,44% 1,501,561,501,476811.029,00917:00:01
GRIM 48hs 200 500,00558,00 500 558,00 -0,36% 540,00559,00540,00560,002.1001.172.000,00215:00:00
HARG Cdo. 1 580,00614,50 200 611,00 2,78% 605,50615,00585,50594,502.5271.532.642,003416:30:00
HARG 48hs 69 610,00718,00 100 611,00 2,60% 600,00613,50589,00595,5036.27721.919.177,0036617:00:01
HAVA Cdo. 23 2.309,002.500,00 33 2.309,00 3,54% 2.340,002.340,002.140,002.230,008871.998.759,002816:30:02
HAVA 48hs 10 2.280,502.660,00 18 2.283,50 0,33% 2.201,002.390,002.201,002.276,006.07613.703.521,0020217:00:01
INTR 48hs 433 100,00103,00 103 100,00 0,20% 101,00102,0099,1099,8026.1352.638.211,003717:00:01
INVJ 48hs 86 157,50185,00 100 157,00 0,80% 155,00157,75151,00155,7516.4852.560.597,003617:00:01
IRS2W 48hs 1 306,00390,00 121 349,95 6,05% 365,95365,95306,00330,001.043346.307,002417:00:01
IRSA Cdo. 2 482,20576,00 100 565,95 1,73% 557,75597,95533,00556,30810464.720,003816:30:00
IRSA 48hs 25 490,00599,00 1 574,25 5,53% 535,20575,00535,20544,1540.54023.108.976,0040517:00:01
LEDE Cdo. 50 388,00439,00 100 420,00 -7,03% 439,00439,00419,50451,77319135.795,00616:30:00
LEDE 48hs 50 403,50440,00 166 405,00 -3,46% 420,00435,00403,00419,50103.46742.480.410,0036317:00:01
LONG Cdo. 0 0,0028,70 1.000 28,45 1,61% 28,4528,4528,4528,002005.690,00116:30:00
LONG 48hs 1.000 26,5033,00 200 27,85 4,50% 27,9028,0027,0026,6583.0412.305.517,003317:00:01
METR 48hs 100 2,00277,00 50 222,00 1,95% 214,00226,00212,00217,7540.3878.945.772,0010817:00:01
MOLA Cdo. 20 83,0011.999,50 3 11.485,00 -2,34% 11.400,0011.800,0011.100,5011.760,001041.179.231,001416:30:00
MOLA 48hs 2 11.980,0013.500,00 30 12.061,50 2,54% 11.700,0012.150,0011.200,5011.763,002.27526.653.828,0015017:00:01
MOLI Cdo. 20 885,00950,00 99 880,00 -0,56% 895,00900,00870,00885,00350306.615,00616:30:00
MOLI 48hs 20 723,00925,00 90 918,50 2,97% 880,00925,00800,00892,008.1457.246.670,009817:00:01
MOLI5 48hs 100 900,00900,00 100 900,00 4,65% 900,00900,00900,00860,0010090.000,00117:00:01
MORI Cdo. 116 43,5045,00 288 44,10 2,44% 43,0046,0039,8043,0513.694587.208,004116:30:00
MORI 48hs 325 41,5051,00 4.000 43,75 1,63% 43,1044,2040,5043,05609.81125.962.217,0033617:00:01
MTR 48hs 500 615,00690,00 150 663,50 1,07% 660,00665,00650,00656,5027.63618.312.252,007417:00:01
OEST 48hs 500 325,00405,00 120 332,00 -2,35% 332,00355,00332,00340,006.4502.211.163,002317:00:01
PATA 48hs 30 341,00370,00 219 343,50 0,73% 355,00355,00331,00341,004.3951.499.624,004217:00:01
POLL 48hs 1.203 75,0075,00 270 75,00 -6,25% 75,0075,0075,0080,001.30397.725,00417:00:10
RICH Cdo. 41 491,00510,00 183 513,00 -0,39% 491,50514,00491,00515,0018290.021,001316:30:00
RICH 48hs 1 495,00620,00 85 507,00 0,00% 516,00518,00490,00507,004.4792.223.776,0011617:00:01
RIGO 48hs 60 710,00730,00 335 730,00 4,49% 700,00730,00700,00698,62293207.890,00215:00:00
ROSE 48hs 5.169 30,2531,00 169 30,25 0,83% 30,0031,0030,0030,0050.6411.531.430,001416:44:53
SAMI Cdo. 100 386,50408,00 20 385,00 -1,53% 393,00393,00385,00391,00256100.138,00416:30:00
SAMI 48hs 100 382,00500,00 200 401,00 1,39% 384,00414,00384,00395,5023.8189.525.469,0022117:00:01
SEMI 48hs 156.971 91,0095,00 500 91,70 16,82% 81,0093,0077,5078,50321.07027.923.551,0023417:00:01
YPFDD Cdo. 16 0,1014,30 32 13,80 0,36% 13,8013,8013,8013,75731.007,001516:30:00
YPFDD 48hs 150 13,1020,00 4 13,75 5,77% 12,5013,8012,5013,004776.441,002317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 21 4.929,005.000,00 1 5.000,00 0,00% 4.998,005.102,504.925,505.000,00132668.512,002016:30:00
AAL 48hs 17 4.900,005.700,00 3 5.007,00 1,12% 4.900,005.057,004.900,004.951,504.92024.521.319,0025117:00:02
AAPL Cdo. 1 13.200,0013.800,00 15 13.414,50 1,29% 13.200,0013.855,0013.128,0013.243,504.61561.657.381,0049016:30:00
AAPL 24hs 1 13.213,0013.488,00 5 13.488,00 0,59% 13.087,0013.488,0013.087,0013.409,008105.623,00317:00:00
AAPL 48hs 1 13.000,0013.525,00 10 13.419,50 0,62% 13.367,0013.492,0013.231,0013.336,5061.596824.555.028,00285517:00:01
AAPLD Cdo. 6 18,0022,00 1 18,00 -2,44% 18,4518,4517,7518,453346.132,002916:30:00
AAPLD 48hs 10 17,6018,60 20 18,20 -1,62% 18,4018,7018,0018,5012.198221.320,0024617:00:01
ABBV Cdo. 1.000 0,0013.000,00 3 12.063,50 1,77% 11.261,5012.069,0011.261,5011.854,0023268.918,00616:30:00
ABBV 48hs 3 12.000,0012.013,00 48 12.013,00 0,72% 11.920,0012.145,5011.764,0011.927,501.13013.590.330,0010617:00:01
ABBVD 48hs 5 12,2017,15 2 16,45 -0,30% 16,4017,1516,3516,5022368,00517:00:01
ABEV Cdo. 4 5.700,006.100,00 194 5.923,00 -0,45% 6.100,006.100,005.923,005.950,0019115.369,00316:30:00
ABEV 48hs 2 6.017,006.300,00 16 6.000,00 0,12% 6.000,006.065,005.911,005.993,006904.143.937,006817:00:01
ABNB Cdo. 7 6.656,506.947.500,00 1 6.859,00 2,85% 6.850,006.875,006.795,506.669,00641.145,00416:30:00
ABNB 48hs 7 6.977,007.916,00 15 7.085,00 3,95% 6.816,007.100,006.816,006.816,009896.902.391,009017:00:02
ABT 48hs 1 18.654,0021.000,00 1 18.856,50 0,95% 18.728,5018.978,0018.604,0018.678,50831.561.313,003217:00:01
ADBE Cdo. 1 9.185,0017.953,00 11 17.927,00 1,86% 17.785,0018.045,0017.785,0017.600,0038681.657,001516:30:00
ADBE 48hs 1 350,0019.500,00 2 18.089,50 2,00% 17.730,5018.173,5017.730,5017.734,501.04518.798.699,008117:00:01
ADBED 48hs 5 18,000,00 0 24,00 0,00% 24,0024,0024,0024,0010240,00217:00:01
ADGO Cdo. 20 17.100,0018.690,00 18 18.096,50 0,15% 17.800,0018.690,0017.800,0018.069,506108.580,00216:30:00
ADGO 48hs 19 18.100,0018.150,00 2 18.139,50 1,02% 17.975,0018.150,0017.956,0017.956,0062211.236.211,009417:00:01
ADI Cdo. 5 8.628,509.321,50 5 8.970,00 7,84% 8.970,008.970,008.970,008.317,501089.700,00116:30:00
ADI 48hs 1 8.901,009.110,50 5 9.109,00 1,92% 8.967,009.111,008.959,008.937,0039351.357,001217:00:01
ADP 48hs 11 28.600,0032.092,00 900 32.046,00 5,37% 31.834,0032.058,0031.604,5030.411,5011351.162,00517:00:01
AEG 48hs 5.900 3.653,003.718,00 1 3.666,50 -1,40% 3.609,003.666,503.609,003.718,501761.410,00217:00:01
AEM Cdo. 1 8.000,0013.224,00 1 11.700,00 -1,68% 12.220,0012.220,0011.641,0011.900,002422.831.861,00316:30:00
AEM 48hs 18 11.740,0011.928,00 1 11.928,00 -2,39% 11.956,5011.972,0011.740,0012.220,004715.561.558,006317:00:01
AIG 48hs 7 9.197,009.850,00 10 9.656,00 1,36% 9.526,509.660,009.473,009.526,501661.590.765,002617:00:01
AKO.B 48hs 1 80,0010.245,00 10 10.244,50 2,71% 10.373,0010.399,009.932,009.974,501121.148.872,002117:00:02
AMAT 48hs 1 20.785,0022.000,00 1 21.228,50 2,02% 21.148,0021.374,5020.914,5020.808,00731.543.254,002217:00:01
AMD Cdo. 1 7.050,507.774,50 4 7.765,50 6,41% 7.432,007.774,507.383,007.297,501.0147.746.756,0014516:30:00
AMD 48hs 1 6.470,008.000,00 1 7.723,00 3,92% 7.527,007.830,507.527,007.432,0015.998122.857.704,0087217:00:01
AMDD Cdo. 1 10,2030,00 25 10,60 1,92% 10,6010,6010,6010,4015159,00116:30:00
AMDD 48hs 94 10,3511,15 80 10,45 4,50% 10,4510,6010,3010,005195.403,004217:00:01
AMGN 48hs 3 20.800,0021.400,00 15 21.219,00 1,58% 21.000,0021.317,0020.980,5020.889,001.01221.375.168,005817:00:01
AMX 48hs 5 12.500,0013.294,00 1 13.294,00 1,90% 12.975,0013.294,0012.975,0013.045,505637.416.602,005417:00:01
AMZN Cdo. 5 680,00699,00 250 689,50 1,77% 679,00698,00668,00677,5027.02018.313.970,0081916:30:00
AMZN 24hs 68 671,50696,00 110 690,00 0,15% 661,00698,00660,00689,00213146.395,001417:00:00
AMZN 48hs 3 675,00700,00 8 692,50 1,99% 679,00695,00671,50679,00633.122434.096.575,00484317:00:01
AMZND Cdo. 5.364 0,931,05 10 0,95 -0,94% 0,950,990,930,968.3128.091,002916:30:00
AMZND 48hs 200 0,851,09 31 0,96 0,21% 0,961,000,920,9617.10816.260,0021017:00:01
ANF 48hs 2 42.500,0043.196,00 1.100 42.967,50 4,56% 42.500,0042.967,5042.500,0041.093,5017725.396,00517:00:01
AOCA 48hs 40 4.750,0010.400,00 1 9.010,50 61,19% 5.800,009.900,005.800,005.590,006425.277.887,0012617:00:02
ARCO 48hs 5 14.660,0015.500,00 5 14.669,50 3,53% 14.490,0014.732,0014.371,5014.170,003064.449.181,007017:00:01
ARKK Cdo. 4 2.996,003.573,00 1 3.065,00 3,65% 2.982,003.065,002.982,002.957,005851.763.888,005016:30:00
ARKK 48hs 5 3.000,003.200,00 10 3.055,50 2,55% 3.000,003.079,003.000,002.979,5017.11652.121.917,0041817:00:01
ARKKD 48hs 1 3,515,35 80 4,10 -3,98% 4,204,204,104,2725102,00417:00:01
ASR 48hs 2.500 9.786,509.975,50 2.500 9.873,00 0,91% 9.671,009.873,009.671,009.784,0011107.701,00617:00:01
AVGO Cdo. 1 16.010,0016.568,00 20 16.009,00 -1,59% 16.000,0016.400,5015.863,5016.267,00831.328.932,00816:30:00
AVGO 48hs 5 16.435,0016.665,00 84 16.614,00 2,40% 16.158,0016.693,0016.158,0016.224,5084313.855.734,009817:00:01
AVGOD 48hs 7 22,5025,00 19 22,00 -2,22% 22,0022,0022,0022,50366,00117:00:01
AVY 48hs 1 7.964,008.038,50 3.200 7.992,00 1,75% 7.809,008.030,507.809,007.854,502221.769.570,002517:00:01
AXP Cdo. 1 7.501,008.509,00 3 7.360,00 -5,46% 7.800,007.851,507.300,007.785,001721.318.261,002016:30:00
AXP 48hs 1 7.565,007.910,00 3 7.906,50 1,29% 7.905,007.910,007.735,507.805,501.92415.111.853,0020817:00:01
AZN Cdo. 1 25.500,500,00 0 25.281,50 0,32% 25.281,5025.281,5025.281,5025.200,0032809.008,00216:30:00
AZN 48hs 20 26.000,0027.026,50 296 26.750,50 1,25% 26.562,5026.823,5026.539,0026.420,5040010.669.991,004317:00:01
BA Cdo. 7 25.408,0026.535,00 6 25.180,00 -2,21% 25.180,0025.180,0025.180,0025.750,0025629.500,00616:30:00
BA 48hs 1 25.638,5025.998,00 10 25.713,00 1,63% 25.286,5025.757,0025.196,0025.301,503709.419.452,005317:00:01
BA.C Cdo. 6 10.714,0010.868,00 2 10.868,00 4,66% 10.600,0010.898,5010.521,0010.384,001351.449.746,004416:30:00
BA.C 48hs 16 9.800,0016.300,00 20 10.789,50 2,42% 10.550,0010.841,0010.550,0010.534,506.17666.312.510,0037817:00:01
BA.CD 48hs 1 14,0017,00 97 15,15 2,71% 15,0015,1514,8014,751041.569,001717:00:01
BABA Cdo. 17 7.495,007.516,00 169 7.513,00 2,22% 7.001,007.516,007.001,007.350,001.60211.915.211,008316:30:00
BABA 48hs 143 7.500,007.600,00 5 7.557,50 2,13% 7.450,007.581,507.376,507.400,0011.99789.887.899,0049917:00:01
BABAD Cdo. 5 8,8010,45 30 9,84 -2,57% 9,849,849,8410,1019,00116:30:00
BABAD 48hs 10 8,9111,20 566 10,35 1,97% 10,1510,4010,0010,153143.215,003717:00:01
BAD 48hs 3 35,100,00 0 35,00 0,00% 35,0035,0035,0035,003105,00217:00:01
BB Cdo. 3.164 1.232,001.440,00 4 1.294,50 -0,42% 1.250,001.294,501.250,001.300,003545.124,00616:30:00
BB 48hs 36 1.265,001.285,00 1 1.281,50 2,40% 1.237,001.284,001.237,001.251,501.2671.594.645,007917:00:01
BBD Cdo. 3 2.100,002.487,00 1 2.150,50 0,00% 2.147,502.200,002.146,502.150,506821.485.386,005216:30:00
BBD 48hs 10 2.100,002.400,00 1 2.165,00 -0,39% 2.161,002.200,002.150,002.173,5025.73155.924.336,0053017:00:01
BBDD 48hs 10 2,553,70 79 3,01 -2,59% 3,103,103,003,095991.809,002917:00:01
BBV 48hs 5 6.170,006.500,00 2 6.170,00 2,83% 6.023,006.170,006.023,006.000,002.53515.537.292,001917:00:01
BCS 48hs 12 5.839,506.136,00 1 6.032,00 0,40% 6.087,006.136,505.967,506.008,002671.618.282,001517:00:01
BHP 48hs 15 21.840,0024.500,00 222 21.838,00 1,92% 21.746,0021.945,0021.700,0021.426,0045984.289,001217:00:01
BIDU Cdo. 5 8.954,009.499,00 1 9.137,00 1,05% 8.890,009.137,008.890,009.042,00763.465,00216:30:00
BIDU 48hs 2 8.000,0010.600,00 10 9.427,00 2,20% 9.175,509.458,009.175,509.224,501.51314.134.577,0011917:00:01
BIIB 48hs 1 12.300,0015.998,00 1 15.678,00 1,91% 15.998,0015.998,0015.388,0015.384,502453.808.628,002317:00:01
BIOX Cdo. 10 14.500,0018.800,00 98 17.700,00 6,87% 17.319,0018.110,0017.183,5016.562,0057997.233,001716:30:00
BIOX 48hs 1 17.650,0033.180,00 2 17.876,50 3,57% 17.594,5017.977,0017.182,5017.260,0094316.684.943,0013317:00:01
BITF 48hs 1 3.100,005.900,00 7 4.113,50 3,69% 4.050,004.162,503.970,003.967,004.92420.372.923,0012317:00:02
BITFD 48hs 2 5,528,00 11 5,52 -4,50% 5,525,525,525,78316,00217:00:02
BK 48hs 1 16.450,0016.713,00 1.300 16.710,00 2,10% 16.431,5016.710,0016.431,5016.367,009149.004,00517:00:01
BMY 48hs 1 15.135,0015.306,00 1.400 15.136,00 -0,55% 15.153,5015.302,0015.090,0015.220,001081.640.768,003517:00:01
BNG 48hs 1.700 17.264,0017.339,50 1.700 17.341,00 2,71% 17.600,0017.600,0016.871,0016.883,002834.855.507,002817:00:01
BNGD 48hs 225 23,5023,65 100 23,35 1,52% 23,2023,4023,2023,001804.197,00517:00:01
BP Cdo. 8 5.902,507.000,00 10 6.034,00 5,15% 5.761,506.034,005.761,505.738,5021124.534,00216:30:00
BP 48hs 3 6.200,007.000,00 6 6.206,50 3,42% 6.102,506.229,006.097,506.001,505733.532.328,005717:00:01
BPD Cdo. 29 7,920,00 0 7,90 0,00% 7,907,907,907,9017,00116:30:00
BRFS Cdo. 10 4.423,004.699,00 30 4.624,00 2,06% 4.737,504.737,504.624,004.530,5030139.401,00216:30:00
BRFS 48hs 1 4.620,005.450,00 5 4.658,00 1,38% 4.650,004.758,504.622,504.594,501.8318.538.095,0011917:00:01
BRKB Cdo. 6 12.750,0012.751,00 11 12.751,00 1,82% 13.000,0013.000,0012.151,0012.522,501.84523.445.873,0020916:30:00
BRKB 48hs 6 12.500,0012.900,00 3 12.819,00 1,02% 12.899,0012.899,0012.521,0012.689,0022.604288.689.087,00115717:00:01
BRKBD Cdo. 2 17,4021,00 26 17,55 -0,85% 18,0018,0017,5517,7024430,00416:30:00
BRKBD 48hs 51 18,0018,10 40 18,00 1,98% 18,0018,0517,5017,653.86268.797,006817:00:01
BSBR Cdo. 12 3.773,000,00 0 3.900,00 3,23% 3.900,003.900,003.900,003.778,00311.700,00116:30:00
BSBR 48hs 15 3.980,005.030,00 1 4.004,50 0,10% 3.948,504.007,503.940,004.000,50103411.008,002317:00:01
C Cdo. 1 7.850,0012.300,00 3 10.446,00 -0,17% 10.567,5010.654,5010.266,5010.463,503623.784.603,003516:30:00
C 48hs 1 9.923,0011.600,00 20 10.632,00 1,97% 10.400,0010.665,5010.400,0010.426,506.44968.071.412,0038117:00:01
C.D 48hs 10 13,6015,00 474 14,75 -0,67% 15,0015,0014,5014,85741.090,001517:00:01
CAAP Cdo. 1 40.000,0044.000,00 2 44.000,00 2,56% 44.000,0044.000,0044.000,0042.900,00144.000,00116:30:00
CAAP 48hs 1 42.000,5043.995,00 23 43.995,00 4,24% 42.200,0043.995,0042.200,0042.207,501918.337.343,001917:00:01
CAH 48hs 3 22.968,0023.327,50 1.300 22.967,50 -0,31% 22.745,0023.257,5022.745,0023.038,001743.966.245,001717:00:01
CAR 48hs 13 5.166,007.077,00 3 5.415,00 1,75% 5.312,005.478,505.312,005.322,00134724.314,001317:00:01
CAT Cdo. 1 10.420,0011.035,00 1 10.651,50 1,63% 10.626,0010.897,0010.488,0010.481,001611.705.958,002916:30:00
CAT 48hs 18 10.700,0010.838,50 1 10.813,00 3,72% 10.575,5010.838,5010.451,5010.425,001.20612.932.629,0017817:00:01
CATD 48hs 21 14,2015,50 5 15,25 -0,97% 15,3015,3015,2515,401131.723,00717:00:01
CBRD 48hs 30 456,501.600,00 3 493,00 -2,18% 495,00502,00479,50504,004.8152.365.275,0011817:00:01
CDE Cdo. 3 1.650,001.835,00 10 1.747,00 1,63% 1.633,501.747,001.633,501.719,00108182.741,001016:30:00
CDE 48hs 2 1.732,002.390,00 4 1.750,50 1,86% 1.750,001.754,001.713,001.718,502.9535.086.883,006417:00:01
CL 48hs 1 18.601,0018.770,50 1.400 18.675,50 0,38% 18.625,5018.750,0018.408,5018.605,00721.345.656,001217:00:01
COIN Cdo. 4 2.012,002.300,00 4 2.079,50 3,41% 1.965,002.108,501.965,002.011,003.2946.640.167,003016:30:00
COIN 48hs 1 1.300,002.500,00 103 2.086,50 3,14% 2.025,502.121,002.025,502.023,0026.33654.787.535,0045917:00:02
COIND 48hs 10 2,203,40 6 2,80 0,00% 2,852,852,752,80308856,001317:00:02
COST Cdo. 5 9.054,000,00 0 9.054,00 4,74% 9.054,009.054,009.054,008.644,00436.216,00116:30:00
COST 48hs 12 9.227,009.350,00 10 9.292,00 4,14% 9.169,009.330,009.130,008.923,001.22111.266.110,0011517:00:01
CRM Cdo. 100 0,018.938,50 24 8.800,00 0,98% 8.650,008.880,508.624,508.714,5018157.906,00716:30:00
CRM 48hs 2 8.752,0010.200,00 9 8.900,00 2,75% 8.721,008.920,008.680,508.662,007997.050.044,0014017:00:01
CSCO Cdo. 17 7.750,008.899,00 12 8.317,00 1,43% 8.200,008.317,008.063,508.199,50540.794,00416:30:00
CSCO 48hs 1 5.000,008.800,00 16 8.416,00 3,26% 8.178,008.434,008.138,008.150,007205.987.242,007917:00:01
CSCOD 48hs 26 11,3016,00 5 11,30 0,00% 11,3011,4511,2511,305105.762,00617:00:01
CVX Cdo. 6 16.600,0016.800,00 25 16.799,50 2,31% 16.500,0016.999,0016.500,0016.420,00811.358.504,004216:30:00
CVX 48hs 6 6,0018.000,00 1 16.888,00 4,15% 16.300,0016.924,0016.300,0016.215,005.07285.157.438,0041417:00:01
CVXD 48hs 2 21,2526,00 31 24,60 9,33% 22,5024,6022,5022,5047411.068,002417:00:01
CX Cdo. 777 4.987,505.075,00 4 5.075,00 1,10% 5.075,005.075,005.075,005.020,00210.150,00116:30:00
CX 48hs 19 5.155,005.200,00 1 5.111,50 1,20% 5.026,505.195,505.026,505.051,001.7558.929.301,002117:00:01
DD 48hs 2.200 11.542,0011.550,00 2 11.654,50 3,55% 11.270,5011.706,5011.270,5011.255,0016185.440,00917:00:01
DE Cdo. 6 7.213,007.650,00 5 7.490,00 0,73% 7.371,507.490,007.371,507.436,001396.896,00316:30:00
DE 48hs 1 7.570,008.015,00 38 7.612,00 3,19% 7.360,007.646,507.322,007.376,501.2379.351.395,0012117:00:01
DEO Cdo. 1 18.000,000,00 0 19.600,00 -0,56% 19.600,0019.600,0019.600,0019.710,00119.600,00116:30:00
DEO 48hs 1 19.508,0021.170,00 1 19.587,00 0,42% 19.339,0019.594,5019.339,0019.505,5077014.994.360,008117:00:01
DESP Cdo. 36 5.469,505.529,00 8 5.530,00 -1,24% 5.469,005.616,505.454,005.599,503301.849.770,002316:30:00
DESP 48hs 700 5.513,008.000,00 31 5.535,00 -0,05% 5.561,005.620,505.489,505.538,0030.835170.029.844,0020517:00:01
DESPD 48hs 49 7,208,88 16 7,57 0,00% 7,577,577,577,5717,00117:00:01
DIA Cdo. 1 13.280,0014.500,00 2 13.280,00 2,09% 13.019,0013.397,5012.980,0013.008,505166.818.172,0010616:30:00
DIA 24hs 200 12.705,5013.725,00 10 12.705,00 1,63% 12.705,0012.705,0012.705,0012.501,0010127.050,00117:00:00
DIA 48hs 2 8.030,0013.950,00 4 13.229,50 1,62% 13.050,0013.274,0013.000,0013.019,0020.446269.253.704,0096117:00:01
DIAD Cdo. 10 16,8023,00 4 18,20 0,00% 18,2018,2018,2018,208145,00116:30:00
DIAD 48hs 5 14,5019,00 9 18,35 -0,27% 18,9518,9518,1018,404828.863,003617:00:01
DISN Cdo. 2 5.100,005.315,00 1 5.258,00 1,90% 5.169,005.271,005.153,005.160,001.0605.527.004,0010416:30:00
DISN 48hs 10 5.200,005.370,00 16 5.241,50 1,41% 5.180,005.287,005.180,005.168,5032.204168.427.770,0094817:00:01
DISND Cdo. 4 7,057,32 70 6,95 -2,25% 6,956,956,957,1116,00116:30:00
DISND 48hs 221 7,007,43 54 7,28 -0,27% 7,347,397,107,301.0927.939,005317:00:01
DJN2B 24hs 0 0,00857,50 300.000 846,50 30,53% 843,00857,50843,00648,501.200.0001.015.950.000,00217:00:00
DJNJ3 48hs 0 0,00900,00 98.500 900,00 6,64% 900,00900,00900,00844,00101.65691.490.400,00217:00:01
DOCU 48hs 3 1.485,001.503,50 4 1.493,50 3,36% 1.446,001.504,501.446,001.445,001.8322.719.200,004217:00:01
DOW 48hs 1 6.390,006.750,00 2 6.743,00 2,96% 6.525,006.743,006.525,006.549,001.0466.987.900,002617:00:02
E 48hs 3 6.357,506.423,50 4.100 6.311,00 2,45% 6.217,006.320,006.217,006.160,004.25726.712.497,002517:00:01
EA Cdo. 40 6.736,006.736,00 2 6.736,00 4,43% 6.200,006.736,006.200,006.450,5026173.322,00916:30:00
EA 48hs 1 3.000,006.705,00 15 6.619,00 0,54% 6.600,006.703,006.481,006.583,505443.599.540,0010617:00:02
EBAY Cdo. 54 16.940,0017.350,00 2 16.940,00 -1,40% 16.940,0017.349,0016.940,0017.180,001492.524.469,00916:30:00
EBAY 48hs 10 16.786,0017.600,00 7 16.890,50 0,48% 16.605,0017.030,5016.605,0016.810,005559.359.309,004517:00:01
EBR 48hs 1 21.607,0022.113,50 1 22.107,00 -1,72% 22.045,5022.107,0021.607,0022.493,501513.294.738,001617:00:01
EEM Cdo. 5 5.701,006.100,00 1 5.730,50 -1,88% 5.838,005.949,005.600,005.840,0025144.940,001416:30:00
EEM 48hs 70 5.737,005.980,00 19 5.974,00 2,33% 5.868,005.982,005.868,005.838,007.64845.431.560,0017717:00:01
EEMD 48hs 2 7,5028,30 11 8,15 -4,34% 8,158,158,158,5256456,00317:00:01
EFX 48hs 2.500 8.870,508.958,50 2.500 8.794,00 0,76% 8.691,508.903,008.691,508.728,0063556.409,00517:00:01
ELP 48hs 1.600 19.988,5020.248,00 1.600 20.000,00 -4,12% 20.369,0020.369,0019.867,5020.860,001062.120.153,001217:00:01
ERIC Cdo. 31 1.818,002.000,00 100 1.900,00 2,07% 1.900,001.900,001.900,001.861,503158.900,00116:30:00
ERIC 48hs 10 1.870,002.800,00 1 1.924,00 0,34% 1.900,001.936,001.867,001.917,502.2784.354.296,006617:00:01
ERJ 48hs 2 9.600,0015.990,00 1 10.581,00 -0,18% 10.615,5010.615,5010.338,5010.600,003813.986.790,005317:00:01
ETSY Cdo. 5 3.030,003.230,00 10 3.118,50 5,34% 2.995,003.118,502.995,002.960,5048147.835,00416:30:00
ETSY 48hs 6 2.944,503.500,00 7 3.038,00 1,98% 3.040,003.101,003.032,502.979,008.32225.498.703,009217:00:01
EWZ Cdo. 4 11.620,0011.840,00 6 11.790,00 0,64% 11.760,0011.933,0011.576,0011.715,502012.368.776,002516:30:00
EWZ 48hs 16 11.820,0011.872,50 50 11.852,00 0,48% 11.800,0011.889,0011.703,0011.795,0014.129166.525.671,0032817:00:01
EWZD 48hs 10 14,0017,20 23 16,00 -3,03% 16,5016,5016,0016,5052839,00417:00:01
F Cdo. 4 9.720,009.940,50 15 9.850,00 2,79% 9.750,009.850,009.561,509.583,001451.412.594,001716:30:00
F 48hs 5 8.500,009.750,00 3 9.783,00 1,48% 9.899,009.899,009.574,509.640,502.44223.741.840,0019517:00:02
FCX Cdo. 3 9.000,009.970,00 10 9.250,00 0,79% 9.250,009.250,009.250,009.177,50764.750,00116:30:00
FCX 48hs 1 5.100,0010.800,00 10 9.537,00 1,61% 9.515,509.637,509.450,009.385,503663.497.585,003017:00:01
FD Cdo. 1 2,0014,00 234 14,00 0,00% 14,0014,0014,0014,002343.276,00116:30:00
FD 48hs 8 12,0015,50 4 14,70 5,00% 14,0014,7014,0014,0064934,00617:00:02
FDX Cdo. 20 19.500,0020.900,00 4 20.156,00 -3,93% 20.156,0020.156,0020.156,0020.980,00120.156,00116:30:00
FDX 48hs 2 20.430,0020.845,50 1.600 20.644,00 2,42% 20.160,0020.798,5020.160,0020.156,501432.943.766,002917:00:01
FDXD 48hs 1 1,0031,00 6 30,35 4,66% 30,0030,5030,0029,004121,00317:00:01
FMX 48hs 1 13.970,0014.110,00 2.400 13.969,00 -0,31% 13.934,5013.970,0013.934,5014.012,5073910.323.013,00517:00:01
FSLR 48hs 3 41.627,0048.000,00 7 41.941,00 0,89% 42.514,5042.558,5041.710,0041.570,5028111.792.799,003417:00:01
GE Cdo. 8 10.820,0010.954,00 22 10.820,00 0,55% 10.657,0010.954,0010.657,0010.761,303263.566.878,001816:30:00
GE 48hs 2 7.200,0010.999,00 10 10.896,50 2,32% 10.650,0010.974,0010.650,0010.649,501.95321.301.752,007517:00:01
GFI 48hs 100 8.710,008.790,00 1 8.722,00 -4,20% 8.850,008.898,508.722,009.104,502682.344.323,002817:00:01
GGB Cdo. 4 13.500,000,00 0 15.250,00 2,27% 15.250,0015.250,0015.250,0014.911,50230.500,00116:30:00
GGB 48hs 1 14.990,0015.495,00 3 15.151,00 -0,25% 15.227,0015.428,5015.059,5015.189,501502.285.929,003317:00:01
GILD Cdo. 20 13.800,0014.636,00 1 14.636,00 5,66% 14.636,0014.636,0014.636,0013.852,50114.636,00116:30:00
GILD 48hs 5 14.258,0015.032,50 39 15.008,00 2,54% 14.549,5015.032,5014.549,5014.636,001862.765.878,006017:00:01
GLOB Cdo. 4 8.470,008.585,00 16 8.545,00 0,53% 8.499,008.700,008.471,008.500,003543.038.967,004616:30:00
GLOB 48hs 1 4.900,008.875,00 50 8.516,50 0,44% 8.600,008.757,508.489,008.479,505.83550.199.892,0032617:00:02
GLOBD 48hs 5 8,7512,60 3 11,40 -7,32% 12,0512,0511,4012,301541.772,001217:00:02
GLW 48hs 1 5.863,005.946,00 1 5.946,00 1,96% 5.863,005.946,505.863,005.831,5019112.116,00717:00:01
GM Cdo. 5 4.000,004.340,00 2 4.250,00 -1,31% 4.250,004.250,004.250,004.306,5028.500,00216:30:00
GM 48hs 75 4.000,005.327,00 875 4.270,00 2,51% 4.108,004.270,004.108,004.165,502.44510.327.336,0011917:00:02
GMD 48hs 24 5,396,80 15 5,99 0,67% 5,995,995,995,9526155,00217:00:02
GOGLD Cdo. 1 2,372,55 38 2,49 2,47% 2,422,492,422,438832.175,002016:30:00
GOGLD 48hs 1 2,302,64 12 2,48 2,06% 2,402,602,332,438.12220.412,0012517:00:01
GOLD Cdo. 3 11.450,0012.144,00 1 11.529,50 -2,47% 11.700,0011.990,0011.379,5011.822,007909.083.581,0010116:30:00
GOLD 24hs 15 11.580,0012.650,00 3 11.382,00 -2,63% 11.382,0011.382,0011.382,0011.690,001.31815.001.476,001017:00:00
GOLD 48hs 10 11.405,0012.144,00 1 11.555,00 -1,97% 11.735,0011.743,5011.430,0011.787,5029.730343.706.409,0095817:00:01
GOLDD 48hs 1 13,9018,00 3 15,90 -2,15% 16,2016,4515,5016,251.34021.185,004417:00:01
GOOGL Cdo. 1 1.620,001.890,00 90 1.776,00 3,92% 1.710,001.786,501.710,001.709,0015.95227.846.628,0057316:30:00
GOOGL 24hs 50 1.724,001.839,00 174 1.811,00 5,41% 1.784,001.850,001.700,001.718,00183325.036,001817:00:00
GOOGL 48hs 1 1.700,001.800,00 1 1.777,00 3,40% 1.750,001.783,001.721,001.718,50188.672332.201.884,00321617:00:01
GPRK 48hs 17 8.290,008.372,00 1 8.315,00 5,45% 8.150,008.388,508.112,507.885,002952.436.973,003617:00:01
GRMN 48hs 7 26.905,0027.285,00 1.100 27.156,50 1,52% 26.909,5027.156,5026.909,5026.750,00254.066,00217:00:01
GS Cdo. 2 18.600,5026.000,00 1 18.707,50 -5,00% 18.707,5018.707,5018.707,5019.692,00118.707,00116:30:00
GS 48hs 1 18.300,0019.595,50 1.200 19.592,00 1,56% 19.279,5019.597,5019.125,0019.291,001412.740.705,004017:00:01
GSK Cdo. 1 7.223,007.223,00 29 7.223,00 3,19% 7.223,007.223,007.223,007.000,0027195.021,00116:30:00
GSK 48hs 1 7.254,507.705,00 40 7.283,50 0,40% 7.200,007.302,007.180,007.254,501.1098.051.852,003517:00:01
HAL 48hs 72 16.550,0016.700,00 3 16.554,00 5,55% 16.430,5016.661,0016.398,5015.683,5069911.547.533,004117:00:01
HD Cdo. 1 7.195,008.100,00 13 7.350,00 -0,01% 7.436,507.436,507.350,007.351,00859.059,00316:30:00
HD 48hs 5 7.290,007.474,00 3.300 7.470,50 1,61% 7.345,007.483,507.298,507.352,002601.929.486,005517:00:01
HDB 48hs 1.000 22.964,0023.244,50 1.000 23.000,00 1,42% 23.000,0023.000,0023.000,0022.678,50369.000,00317:00:01
HL 48hs 10 3.027,003.100,00 5 3.045,00 1,47% 3.035,503.045,002.982,003.001,00113342.624,001217:00:01
HMC 48hs 2 26.406,0027.799,50 1 27.784,50 2,27% 27.143,0027.784,5027.143,0027.169,00621.702.657,001417:00:01
HMY Cdo. 100 2.990,003.100,00 17 3.007,00 -5,44% 3.016,003.108,503.004,003.180,005181.568.302,003516:30:00
HMY 48hs 1 2.500,003.163,00 99 3.050,00 -4,63% 3.169,003.169,003.020,003.198,0016.29749.777.264,0063317:00:01
HMYD 48hs 5 3,555,00 24 4,29 -2,94% 4,204,294,154,42192821,00817:00:01
HOG 48hs 2.100 8.469,008.570,00 1 8.565,00 2,93% 8.357,508.570,008.357,508.321,0042356.228,001517:00:01
HON 48hs 1.300 18.496,0018.575,00 1.300 18.571,00 1,85% 18.320,0018.571,0018.320,0018.233,0065512.052.934,001717:00:01
HPQ 48hs 1 20.125,0025.042,00 2 20.418,50 1,60% 20.200,0020.418,5020.149,0020.096,00711.437.984,001917:00:01
HSBC 48hs 1 70,0015.480,50 1.800 15.447,00 2,11% 15.219,0015.447,0015.219,0015.128,505588.571.127,002717:00:01
HSY Cdo. 1 7.519,007.750,00 2 7.554,50 -0,34% 7.450,007.870,007.450,007.580,0059453.003,001416:30:00
HSY 48hs 5 7.200,007.630,00 4 7.614,50 0,56% 7.540,007.643,507.504,507.572,001.1208.511.531,0011517:00:01
HUT 48hs 1 5.000,0010.000,00 13 7.625,00 5,32% 7.489,507.625,007.297,007.239,506434.802.843,006217:00:02
HWM 48hs 2 34.754,0036.660,00 900 36.500,00 3,04% 35.567,0036.500,0035.567,0035.421,5011396.083,00617:00:01
IBM Cdo. 1 21.850,0022.686,00 3 22.686,00 2,25% 22.237,0023.500,0022.211,0022.186,0029649.572,001916:30:00
IBM 24hs 0 0,0024.675,00 90 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,00247.000,00117:00:00
IBM 48hs 2 22.390,0022.750,00 1 22.618,50 1,72% 22.237,0022.686,5022.132,5022.237,001.43132.097.500,0026117:00:01
IBMD 48hs 12 30,0032,00 3 32,00 -1,54% 32,5032,5031,0032,5021670,00617:00:01
IFF 48hs 4.100 4.389,004.520,00 3 4.430,00 1,66% 4.330,504.430,004.330,504.357,5028123.129,00617:00:01
INFY 48hs 1 500,0013.800,00 2 13.779,00 3,19% 13.353,0013.780,0013.353,0013.353,0020270.724,001117:00:01
ING 48hs 1 3.200,003.450,00 1 3.448,50 2,60% 3.325,003.448,503.325,003.361,001964.497,001217:00:01
INTC Cdo. 5 4.009,005.494,00 21 5.430,50 3,85% 5.279,505.499,005.279,505.229,004792.584.104,004916:30:00
INTC 48hs 2 5.380,005.600,50 5 5.479,00 4,64% 5.203,505.500,005.203,505.236,0013.10971.216.420,0053717:00:01
INTCD Cdo. 50 6,907,95 41 7,35 -0,94% 7,357,357,357,4230220,00116:30:00
INTCD 48hs 43 7,208,00 2 7,50 2,74% 7,507,507,207,302561.881,001617:00:01
IP 48hs 10 6.585,508.800,00 1 6.897,00 2,93% 6.827,006.901,506.827,006.700,5054369.263,00817:00:01
ITUB Cdo. 2 1.776,004.349,00 13 4.000,00 -6,76% 4.000,004.000,004.000,004.290,00312.000,00216:30:00
ITUB 48hs 7 4.070,005.950,00 3 4.094,50 -0,02% 4.125,004.177,004.065,004.095,501.0804.456.060,007817:00:01
IWM Cdo. 2 13.930,0013.982,00 8 13.800,00 1,88% 13.717,5013.856,5013.688,5013.545,0034467.397,00816:30:00
IWM 48hs 35 13.309,0013.935,00 32 13.921,00 3,07% 13.654,0013.959,5013.654,0013.507,005.42175.240.285,0017417:00:01
JD Cdo. 1 11.023,0011.500,00 4 11.490,00 2,40% 11.220,5011.500,0011.100,0011.220,503463.869.913,00916:30:00
JD 48hs 27 11.180,0011.430,00 10 11.387,00 1,23% 11.236,5011.450,5011.157,0011.248,503.32637.681.512,0018617:00:01
JMIA Cdo. 1 1.801,001.874,00 2 1.821,00 -1,03% 1.821,001.821,001.821,001.840,001323.673,00116:30:00
JMIA 48hs 55 1.778,502.300,00 20 1.863,50 0,19% 1.840,501.913,001.821,001.860,0025.12246.357.623,0018417:00:02
JMIAD 48hs 28 2,502,75 50 2,65 -1,85% 2,652,652,652,7060159,00117:00:02
JNJ Cdo. 1 7.927,008.806,00 1 8.376,00 2,65% 8.150,008.470,008.082,508.160,002101.721.796,004716:30:00
JNJ 48hs 15 8.000,008.690,00 4 8.277,00 0,58% 8.228,008.301,008.100,008.229,0016.958139.535.422,0057417:00:01
JNJD 48hs 1 11,0512,20 52 11,60 -2,93% 11,7011,8511,2011,9563730,001217:00:01
JPM Cdo. 262 23.200,0024.350,00 1 23.200,00 4,22% 22.194,5023.200,0022.194,5022.261,5076617.751.398,003716:30:00
JPM 48hs 1 22.855,0023.400,00 1 23.009,00 2,38% 23.360,0023.360,0022.490,0022.473,5012.958296.922.096,0033617:00:01
JPMD 48hs 5 23,6033,00 20 31,20 -0,32% 29,7531,2029,7531,30260,00217:00:01
KB 48hs 6 15.910,0016.255,50 492 16.141,00 1,45% 15.911,5016.141,0015.911,5015.910,008127.521,00217:00:01
KEP 48hs 4.300 5.049,505.107,00 10 4.980,00 0,03% 4.980,004.980,004.980,004.978,5014.980,00117:00:01
KGC 48hs 3 3.562,003.628,50 7.800 3.562,00 -3,47% 3.625,003.625,003.562,003.690,00828.883,00417:00:01
KMB 48hs 1 15.888,0016.087,00 1.600 15.927,50 -0,87% 16.100,0016.100,0015.862,5016.067,00901.436.068,002917:00:01
KO Cdo. 1 5.755,009.300,00 1 8.855,00 1,26% 8.790,009.074,008.670,008.745,0025.984229.183.326,0072916:30:00
KO 24hs 1 8.795,508.979,00 19 8.990,00 2,98% 8.845,009.050,008.662,508.730,003032.718.007,002617:00:00
KO 48hs 51 8.790,008.900,00 34 8.836,50 0,78% 8.800,008.888,008.717,508.768,00182.7231.609.344.103,00414817:00:01
KOD Cdo. 172 11,8513,60 80 12,10 0,00% 11,8512,1011,8012,103.95647.420,003716:30:00
KOD 48hs 5 11,6512,40 20 11,85 -0,42% 12,1012,4511,8011,9019.611234.558,0032017:00:01
KOFM 48hs 1 3.000,0029.950,00 4 29.983,50 0,14% 29.445,0030.180,0029.445,0029.942,50762.270.130,001817:00:01
LLY Cdo. 8 50.000,0054.549,50 1 52.163,50 -5,16% 52.500,0054.600,0052.055,0055.000,00271.429.030,001516:30:00
LLY 48hs 1 53.360,0060.200,00 2 54.513,50 1,79% 53.553,5054.537,5052.834,5053.553,5047025.281.540,008417:00:01
LLYD 48hs 288 71,200,00 0 71,20 -1,66% 71,2071,2071,2072,4028820.505,00117:00:01
LMT Cdo. 2 15.167,0018.000,00 5 15.166,50 -0,22% 15.166,5015.166,5015.166,5015.200,50115.166,00116:30:00
LMT 48hs 30 14.500,0016.212,00 1.400 16.172,00 2,21% 15.700,0016.186,5015.700,0015.823,003675.904.175,006717:00:01
LRCX 48hs 8 8.257,508.696,00 2 8.605,50 2,25% 8.600,008.717,008.439,508.416,001681.447.938,002817:00:02
LVS 48hs 1 18.180,0018.227,50 1.200 18.183,50 3,21% 17.911,0018.200,0017.700,0017.618,0023415.776,001617:00:01
LYG 48hs 30 650,00840,00 2 828,00 1,41% 820,00839,50816,00816,501.2271.022.440,009617:00:01
MA Cdo. 5 9.007,509.800,00 1 9.481,50 1,84% 9.481,509.481,509.481,509.310,50766.370,00116:30:00
MA 48hs 10 9.362,509.515,00 2.900 9.370,00 0,86% 9.250,009.496,509.199,509.290,004213.936.610,006617:00:01
MAD 48hs 1 1,0013,50 1 13,40 -4,29% 13,4013,5013,4014,0011147,00617:00:01
MCD Cdo. 30 8.641,0010.500,00 1 8.669,00 -0,60% 8.634,508.709,508.581,008.721,006675.763.102,005816:30:00
MCD 24hs 8 8.670,000,00 0 8.670,00 0,33% 8.670,008.670,008.670,008.641,501086.700,00317:00:00
MCD 48hs 1 1.300,009.000,00 2 8.685,00 0,57% 8.700,008.728,008.531,008.636,0020.109174.124.800,0060817:00:01
MCD.B Cdo. 45.600 8.530,000,00 0 8.530,00 1,55% 8.530,008.530,008.530,008.400,0045.600388.968.000,00116:30:00
MCDD 48hs 5 11,0012,60 24 12,40 -0,80% 12,3012,6012,0012,501892.340,003217:00:01
MDT 48hs 1 11.500,0015.478,50 1.600 15.405,00 0,47% 15.195,5015.409,0015.195,5015.333,5050766.745,001417:00:01
MELI Cdo. 2 15.000,0018.518,00 1 16.468,00 1,25% 16.410,0016.890,0016.299,0016.264,501.99332.913.048,0026716:30:00
MELI 24hs 11 16.406,0016.978,00 2.300 16.546,50 5,02% 16.356,0016.997,0016.356,0015.755,5020336.850,00617:00:00
MELI 48hs 1 16.150,0018.000,00 2 16.490,50 1,09% 16.500,0016.745,0016.375,0016.312,5021.453355.807.180,00136917:00:01
MELID Cdo. 13 22,0026,00 22 22,60 0,67% 22,0522,6022,0522,4520449,00316:30:00
MELID 48hs 46 21,5024,90 3 22,35 -1,11% 23,0023,4022,0022,601.07124.031,008317:00:01
META Cdo. 100 0,0110.000,00 7 9.736,00 1,91% 9.700,009.899,009.390,009.553,508097.819.091,0013416:30:00
META 48hs 1 9.050,0010.000,00 1 9.799,50 1,64% 9.600,009.864,509.423,009.641,5014.837144.753.121,0081817:00:02
METAD Cdo. 10 13,0015,00 24 13,35 -1,84% 13,4013,4012,8013,6053684,00516:30:00
METAD 48hs 48 12,0014,00 12 13,70 3,79% 13,1013,9012,9013,206548.712,005317:00:02
MFG 48hs 9.900 2.778,502.845,00 9.900 2.801,00 2,83% 2.735,002.801,002.735,002.724,00411.138,00317:00:01
MMC 48hs 1 9.401,009.550,00 3.000 9.401,00 1,56% 9.507,509.507,509.401,009.257,0041386.389,00317:00:01
MMM Cdo. 1 8.710,0014.899,00 10 14.800,00 2,17% 14.547,0014.800,0014.547,0014.485,001021.494.168,002416:30:00
MMM 48hs 5 14.000,0026.000,00 10 14.808,50 1,61% 14.650,0014.844,5014.515,5014.574,001.83126.980.569,0020617:00:01
MO Cdo. 7 8.249,508.299,00 21 8.250,00 0,36% 8.127,008.298,508.127,008.220,0088723.108,002516:30:00
MO 48hs 4 8.227,008.310,00 10 8.273,00 1,80% 8.140,008.295,508.086,508.127,003.30627.239.031,0027817:00:01
MOD 48hs 6 11,2013,50 15 11,50 -1,71% 11,7011,9511,2011,7053612,001617:00:01
MOS 48hs 3 5.494,505.615,00 1 5.548,00 0,85% 5.471,505.586,005.471,505.501,50164908.637,001917:00:02
MRK Cdo. 1 15.501,0016.969,00 1 16.300,00 4,44% 15.521,0016.350,0015.521,0015.607,5013207.459,00816:30:00
MRK 48hs 1 16.250,0016.433,00 2 16.384,00 0,13% 16.182,5016.433,0016.182,5016.363,505198.471.002,008317:00:01
MSFT Cdo. 1 1.000,0012.000,00 3 8.209,00 2,61% 8.000,008.313,007.983,008.000,002.14717.437.960,0027916:30:00
MSFT 24hs 40 8.125,008.789,00 1.000 8.350,00 3,11% 8.145,008.350,008.145,008.098,5067557.605,00317:00:00
MSFT 48hs 1 7.800,008.570,00 1 8.237,00 2,53% 8.200,008.295,008.034,008.034,0037.478305.900.316,00158917:00:01
MSFTD Cdo. 30 11,0515,50 1 11,50 0,00% 11,4011,5011,0511,501721.975,001116:30:00
MSFTD 48hs 5 11,3012,00 24 11,70 5,41% 11,1011,7011,1011,1011.432129.845,009717:00:01
MSI 48hs 5 11,3010.839,50 2.400 10.678,00 1,31% 10.126,0010.822,5010.126,0010.539,5079845.902,001817:00:01
MSTR Cdo. 1 12.200,0012.499,00 4 12.499,00 0,01% 12.499,0012.499,0012.499,0012.497,50112.499,00116:30:00
MSTR 48hs 4 12.000,0013.500,00 1 12.590,00 2,58% 12.577,5012.595,0012.177,5012.273,503984.927.090,003217:00:02
MU 48hs 10 10.622,0064.825,00 1 10.799,00 3,09% 10.604,5010.862,0010.510,0010.475,504034.333.141,003917:00:02
MUFG 48hs 1 6.805,006.933,00 4.500 6.828,50 0,91% 6.749,506.907,006.749,506.767,00213.656,00217:00:01
NEM Cdo. 398 9.717,0010.200,00 4 10.200,00 1,79% 10.200,0010.200,0010.200,0010.021,00220.400,00116:30:00
NEM 48hs 1 9.820,0015.500,00 50 9.858,00 -2,70% 10.110,0010.110,009.712,5010.132,001.49914.830.029,006417:00:01
NEMD 48hs 2 13,3018,30 2 13,30 -5,34% 13,5513,5513,3014,0512160,00417:00:01
NFLX Cdo. 1 18.584,0018.750,00 8 18.590,00 2,44% 18.289,0018.843,0018.289,0018.146,50821.518.930,001716:30:00
NFLX 48hs 1 18.200,0025.000,00 21 18.634,00 1,76% 18.400,0018.789,5018.400,0018.311,001.52828.468.712,0021217:00:01
NFLXD 48hs 10 23,8028,00 65 25,95 2,17% 26,0026,0025,0525,40972.486,002017:00:01
NGG 48hs 40 23.781,0023.958,50 1.100 23.649,00 0,10% 23.887,5023.889,5023.649,0023.625,50371.426,00317:00:01
NIO Cdo. 12 1.570,003.500,00 6 1.634,00 1,36% 1.650,001.680,001.601,001.612,003.3895.517.827,009816:30:00
NIO 24hs 20 1.601,001.700,00 250 1.640,00 0,00% 1.640,001.640,001.640,001.640,0011.640,00117:00:00
NIO 48hs 1 1.500,001.805,00 20 1.675,50 3,08% 1.700,001.700,001.614,501.625,5030.72050.746.847,0061017:00:02
NIOD Cdo. 2 2,205,50 2 2,40 2,13% 2,302,412,302,353787,00416:30:00
NIOD 48hs 25 1,412,92 342 2,35 4,44% 2,252,402,202,257511.738,002317:00:02
NKE Cdo. 1 5.875,506.098,00 3 5.960,00 2,90% 5.825,006.095,005.806,505.792,002801.649.524,006516:30:00
NKE 48hs 6 5.800,006.158,00 5 5.899,00 1,15% 5.900,005.926,505.800,005.832,009.20954.161.954,0075517:00:01
NKED Cdo. 2 8,058,99 9 8,60 0,00% 8,608,608,608,601086,00116:30:00
NKED 48hs 25 8,509,70 6 8,86 3,02% 8,508,958,058,602011.696,002817:00:01
NMR 48hs 7.900 3.284,003.334,50 7.900 3.210,00 -0,30% 3.210,003.210,003.210,003.219,5013.210,00117:00:01
NOKA 48hs 3 2.911,504.750,00 40 2.911,50 -0,29% 2.850,002.929,002.850,002.920,008562.488.562,002917:00:01
NTCO Cdo. 11 4.581,505.500,00 50 4.581,50 -6,50% 4.740,004.742,504.581,504.900,0040188.359,00516:30:00
NTCO 48hs 40 4.688,006.330,00 2 4.734,00 -0,96% 4.801,004.864,504.666,504.780,001.4927.047.257,007517:00:01
NTES 48hs 12 5.520,005.748,00 1 5.539,00 0,34% 5.517,005.539,005.497,505.520,502821.552.567,00617:00:01
NUE 48hs 450 6.750,007.745,50 3.200 7.745,00 4,23% 7.531,507.745,007.531,507.430,502862.194.429,002817:00:01
NVDA Cdo. 2 9.430,0014.090,00 44 14.076,00 4,04% 13.550,5014.397,0013.550,0013.529,001.75424.447.783,0020016:30:00
NVDA 24hs 7 13.702,0014.493,00 23 13.616,50 1,62% 13.450,0013.700,0013.450,0013.400,00681.700,00217:00:00
NVDA 48hs 1 13.500,0014.800,00 2 13.983,00 3,31% 13.600,0014.093,5013.588,5013.534,5015.803218.203.151,00122317:00:01
NVDAD Cdo. 4 18,6024,10 2 19,10 2,69% 18,3019,4018,3018,601282.442,00916:30:00
NVDAD 48hs 26 16,0020,30 41 19,25 3,22% 18,4019,4018,3018,6565712.455,004917:00:01
NVS 48hs 200 16.800,0019.896,50 1.500 19.628,00 -0,81% 19.757,5019.757,5019.628,0019.788,5024471.590,00217:00:01
ORAN 48hs 3.200 8.981,009.000,00 1 8.924,50 -0,89% 8.883,008.955,508.883,009.005,0071630.817,00317:00:01
ORCL Cdo. 1 26.100,5027.670,00 1 26.759,50 1,53% 27.208,0027.695,0026.759,5026.356,0016431.165,00516:30:00
ORCL 48hs 2 27.335,0027.591,00 47 27.587,50 1,39% 27.256,5027.628,0026.900,5027.208,0051614.067.159,0012517:00:01
OXY Cdo. 1 10.301,0010.600,00 1 10.500,00 7,58% 9.920,0010.500,009.920,009.760,002172.256.288,004216:30:00
OXY 48hs 1 10.200,0011.800,00 232 10.383,00 5,68% 10.183,0010.454,5010.001,009.825,0011.710120.913.352,0092717:00:02
PAAS Cdo. 3 2.275,004.576,00 1 3.615,00 -4,00% 3.700,003.752,503.599,003.765,5082301.879,001716:30:00
PAAS 48hs 1 2.700,004.555,00 500 3.751,00 1,38% 3.688,003.800,003.665,503.700,003.04711.296.296,0023817:00:01
PAASD 48hs 21 4,836,60 6 5,30 0,00% 5,305,305,305,3047249,00217:00:01
PANW 48hs 2 3.650,003.675,00 4 3.673,50 4,66% 3.535,503.690,503.535,503.510,007262.649.330,005217:00:02
PBI 48hs 7.600 2.305,002.350,00 3 2.347,00 4,94% 2.264,002.349,002.257,502.236,50255585.292,001817:00:01
PBR Cdo. 1 9.713,0044.400,00 1 11.696,00 3,08% 11.339,5011.800,0011.339,5011.346,006827.895.407,0010816:30:00
PBR 48hs 2 11.100,0011.845,00 1 11.753,00 3,63% 11.480,0011.800,0011.423,5011.341,5015.820184.085.294,0072217:00:01
PBRD 48hs 4 15,0017,00 2 16,20 3,51% 15,5016,4015,5015,6544696,001117:00:01
PCAR 48hs 3 21.326,5022.432,50 1.400 22.416,00 3,45% 21.598,0022.416,0021.598,0021.667,50591.302.309,001217:00:01
PEP Cdo. 10.000 0,0023.165,00 8 22.521,00 0,72% 22.268,0023.260,0022.128,5022.360,001623.628.278,006416:30:00
PEP 48hs 1 22.150,0025.700,00 12 22.291,00 0,10% 22.700,0022.700,0022.004,0022.268,003.08468.902.199,0045517:00:01
PEPD Cdo. 3 33,0033,00 1 32,55 -1,37% 32,5033,0032,5033,0026846,00416:30:00
PEPD 48hs 35 28,0035,30 60 32,20 -7,74% 34,8034,8032,2034,9022738,001117:00:01
PFE Cdo. 17 12.688,0012.910,00 10 12.705,50 1,14% 12.425,0013.189,0012.400,0012.562,003113.955.855,007516:30:00
PFE 48hs 10 12.396,0013.999,00 2 12.673,50 0,86% 12.566,0012.739,0012.448,0012.566,004.28554.066.616,0047417:00:01
PFED Cdo. 1 17,5018,50 20 17,80 1,71% 17,8017,8017,8017,50117,00116:30:00
PFED 48hs 58 16,9019,15 66 18,15 1,97% 17,5018,3017,5017,801853.287,002017:00:01
PG Cdo. 1 22.962,0025.550,00 1 23.247,50 1,53% 23.021,5023.800,0022.956,5022.897,50441.020.243,002916:30:00
PG 48hs 10 23.172,5024.695,00 5 23.264,00 0,19% 23.235,0023.300,0023.007,5023.219,001.34231.155.552,0025117:00:01
PGD 48hs 1 31,5034,50 1 32,45 4,68% 31,2032,5031,1031,0023732,00917:00:01
PHG Cdo. 16 3.093,003.700,00 5 3.162,50 5,73% 3.012,003.162,503.012,002.991,0039.186,00216:30:00
PHG 48hs 2 3.125,003.218,00 3.065 3.180,00 0,73% 3.126,503.197,503.125,003.157,003.63411.451.288,004117:00:01
PKS Cdo. 1 24.938,5026.400,00 5 26.140,00 2,11% 24.505,0026.140,0024.505,0025.599,0020508.844,00716:30:00
PKS 48hs 1 26.202,5029.000,00 1 26.245,00 1,47% 25.701,0026.500,0025.700,0025.864,001955.088.948,003317:00:01
PSX Cdo. 1 15.600,000,00 0 15.500,00 3,59% 15.500,0015.500,0015.500,0014.963,50115.500,00116:30:00
PSX 48hs 125 15.800,0015.940,00 1.900 15.825,00 2,62% 15.535,5015.873,5015.535,5015.421,001832.892.549,002817:00:01
PYPL Cdo. 4 5.524,005.690,00 3 5.652,50 -0,70% 5.720,005.757,505.520,505.692,506153.472.192,0010516:30:00
PYPL 48hs 3 5.200,005.950,00 1 5.666,00 -0,92% 5.790,005.790,005.570,005.718,5022.341126.312.692,0089117:00:01
PYPLD Cdo. 8 7,508,00 35 7,50 -6,25% 7,617,617,508,001291,00416:30:00
PYPLD 48hs 269 7,509,50 10 7,70 -2,90% 8,008,337,587,934893.818,003917:00:01
QCOM Cdo. 6 7.441,507.850,00 81 7.810,00 1,45% 7.675,007.850,007.619,007.698,501711.322.031,003316:30:00
QCOM 48hs 110 7.300,007.970,00 38 7.809,50 0,77% 7.755,007.868,507.636,507.750,005.77944.718.647,0021217:00:01
QCOMD 48hs 5 10,6013,00 1 10,60 -2,75% 10,6510,9010,5010,9045481,001017:00:01
QQQ Cdo. 9 13.770,0014.050,00 6 13.958,50 2,32% 14.000,0014.246,0013.625,0013.642,506749.353.084,0015116:30:00
QQQ 24hs 5 13.852,0014.499,00 10 13.845,50 1,42% 14.186,0014.186,0013.687,0013.652,001311.814.074,00517:00:00
QQQ 48hs 5 13.535,0014.400,00 1 13.991,50 1,94% 13.726,0014.089,5013.726,0013.725,5027.342381.164.005,00108717:00:01
QQQD Cdo. 1 18,8021,40 5 18,80 -4,33% 18,8018,8018,8019,65237,00116:30:00
QQQD 48hs 3 19,3020,50 5 20,00 2,56% 19,5020,0018,8019,501.53229.962,005717:00:01
RBLX Cdo. 2 10.345,0010.886,00 2 10.886,00 14,59% 10.700,0010.886,0010.700,009.500,00443.358,00316:30:00
RBLX 48hs 3 10.208,0012.000,00 10 10.790,50 3,24% 10.452,0010.936,0010.403,5010.452,002.74529.356.444,0010917:00:02
RIO Cdo. 4 11.534,0012.499,00 4 12.180,00 6,11% 12.009,0012.399,0011.928,0011.478,50851.035.236,002016:30:00
RIO 48hs 2 11.700,0013.500,00 1 12.308,00 2,49% 12.200,0012.349,0012.100,5012.009,002.92235.745.280,0021517:00:01
RIOD Cdo. 15 14,0021,00 1 18,65 9,71% 17,8518,7017,8517,0016298,00216:30:00
RIOD 48hs 2 17,0017,50 3 17,00 0,00% 17,0017,0017,0017,00585,00217:00:01
ROST 48hs 1.200 21.333,5024.000,00 5 21.590,00 0,87% 21.504,0021.590,0021.504,0021.403,00486.188,00317:00:01
RTX Cdo. 1 8.000,0012.500,00 1 11.542,50 3,06% 11.000,5011.542,5011.000,5011.199,5046506.565,00316:30:00
RTX 48hs 3 10.400,0013.000,00 5 11.529,00 2,38% 11.396,5011.530,0011.390,0011.261,007468.557.557,009217:00:01
SAN 48hs 2 11.200,0011.527,00 2.300 11.440,00 2,55% 11.201,0011.460,0011.201,0011.155,501271.448.113,001817:00:01
SAP 48hs 4 16.610,5020.400,00 29 16.700,00 1,33% 16.582,0016.777,5016.582,0016.480,0081813.658.974,002717:00:01
SATL Cdo. 4 909,00925,00 17 956,00 0,53% 976,00978,00909,00951,001.4591.341.317,003116:30:00
SATL 48hs 30 890,001.120,00 5 918,50 -5,31% 970,00987,00910,00970,0021.61820.167.382,0053917:00:02
SATLD 48hs 85 1,221,53 300 1,51 4,14% 1,521,591,511,4587135,001717:00:02
SBS 48hs 1 18.267,0018.533,50 1.600 18.102,00 -3,42% 18.663,0018.663,0018.060,5018.743,008145.805,00617:00:01
SBUX Cdo. 2 17.082,5019.410,00 5 17.979,50 1,58% 17.979,5017.979,5017.979,5017.700,00117.979,00116:30:00
SBUX 48hs 4 17.400,0018.989,00 8 18.040,50 1,65% 17.900,0018.094,0017.657,5017.747,002774.977.444,005817:00:01
SCCO 48hs 1 1.000,0028.818,50 900 28.722,50 1,97% 28.063,5028.737,5028.063,5028.168,009256.307,00717:00:01
SE Cdo. 160 1.010,002.500,00 5 1.070,00 16,30% 1.050,001.098,00998,00920,00305322.252,003016:30:00
SE 48hs 2 850,001.100,00 250 1.038,50 7,45% 1.000,001.072,001.000,00966,5026.41027.649.936,0071817:00:02
SHEL Cdo. 1 24.285,5025.236,00 1 24.034,50 -1,84% 24.034,5024.034,5024.034,5024.485,00372.103,00216:30:00
SHEL 48hs 2 25.500,0025.770,00 1 25.770,50 3,87% 25.100,0025.773,0025.001,0024.810,0047312.009.171,006617:00:01
SHOP Cdo. 33 375,50390,00 60 377,50 -0,66% 399,00399,00375,50380,00322125.522,002216:30:00
SHOP 48hs 1 355,00450,00 2 385,00 2,80% 382,00388,00371,50374,5035.14813.377.921,0076217:00:01
SHOPD 48hs 1.305 0,510,65 60 0,52 0,00% 0,520,520,520,52518266,00417:00:01
SID 48hs 69 14.730,0015.687,00 3 14.740,00 0,39% 14.823,5014.874,5014.532,0014.682,502693.954.347,003117:00:01
SLB Cdo. 12 15.791,500,00 0 15.704,50 4,70% 15.704,5015.704,5015.704,5015.000,00462.818,00116:30:00
SLB 48hs 3 15.805,0016.075,00 1 16.037,00 4,72% 15.750,0016.143,0015.750,0015.314,501512.415.835,004717:00:01
SNA 48hs 2 30.000,0033.700,00 2 33.159,00 1,52% 33.000,0033.547,0032.920,0032.661,0028930.452,001417:00:01
SNAP 48hs 2 5.400,006.770,00 100 6.717,50 4,76% 6.599,006.785,006.599,006.412,003262.181.584,003617:00:01
SNOW 48hs 2 3.212,005.000,00 50 3.872,50 1,93% 3.852,003.926,503.823,503.799,001.7156.660.169,004117:00:01
SONY Cdo. 12 16.164,500,00 0 16.022,50 10,50% 16.022,5016.022,5016.022,5014.500,00232.045,00116:30:00
SONY 48hs 13 16.223,0016.460,00 604 16.335,00 3,65% 15.987,5016.335,0015.987,5015.760,002353.810.958,004817:00:01
SPGI Cdo. 2 6.093,506.849,00 50 6.371,50 3,63% 6.358,506.371,506.164,506.148,5056356.306,00516:30:00
SPGI 48hs 10 5.900,007.000,00 7 6.338,00 1,08% 6.270,006.397,006.216,506.270,507464.721.758,007017:00:02
SPOT Cdo. 3 4.121,004.600,00 2 4.121,50 -4,15% 4.121,504.287,004.121,504.300,002187.343,00716:30:00
SPOT 48hs 1 2.900,004.935,00 655 4.329,50 2,99% 4.205,004.365,004.205,004.204,003.53015.138.715,0020317:00:01
SPOTD Cdo. 42 5,526,40 17 5,75 -0,86% 5,755,755,755,801269,00216:30:00
SPOTD 48hs 56 5,506,20 58 6,18 0,16% 6,176,206,176,1733203,00417:00:01
SPY Cdo. 1 16.500,0017.000,00 98 16.903,50 2,67% 16.566,0017.099,0016.323,0016.463,508.069135.236.749,0074616:30:00
SPY 24hs 2 16.640,0016.990,00 5 16.700,50 0,06% 16.596,0016.999,0016.349,0016.690,005188.626.024,0014717:00:00
SPY 48hs 1 16.665,0017.300,00 1 16.877,50 2,29% 16.499,0017.000,0016.499,0016.499,00207.3133.462.880.166,00432617:00:01
SPYB 48hs 0 0,0016.802,00 5.900 16.802,00 2,19% 16.802,0016.802,0016.802,0016.442,505.90099.131.800,00117:00:01
SPYD Cdo. 6 23,0025,00 20 22,95 -0,22% 23,0023,9522,5023,0083219.284,005116:30:00
SPYD 48hs 5 22,5024,00 9 22,90 -0,43% 23,4023,4022,6523,0027.385628.671,0026417:00:01
SQ Cdo. 10 1.660,001.978,00 9 1.714,00 -0,92% 1.760,001.760,001.714,001.730,005494.764,00416:30:00
SQ 48hs 28 1.743,002.250,00 40 1.747,00 0,40% 1.741,001.766,501.719,501.740,005.4449.503.781,0015117:00:01
SUZ Cdo. 5 8.013,000,00 0 7.938,00 6,29% 7.938,007.938,007.938,007.468,5017.938,00116:30:00
SUZ 48hs 8 8.031,008.670,00 1 8.375,50 0,23% 8.265,008.375,508.265,008.356,5018150.363,00517:00:01
SYY Cdo. 1 6.050,006.850,00 13 6.050,00 -3,95% 6.050,006.050,006.050,006.299,0016.050,00116:30:00
SYY 48hs 2 6.390,506.450,00 1 6.450,00 -0,19% 6.409,006.466,506.367,506.462,002371.515.286,003017:00:01
T Cdo. 1 3.400,003.940,50 1 3.870,00 -2,26% 3.830,003.944,003.830,003.959,501.2925.005.155,004516:30:00
T 48hs 12 3.815,003.955,00 7 3.910,50 0,80% 3.879,003.919,003.846,503.879,5031.081120.474.850,0048517:00:01
TCOM 48hs 1.800 13.879,0014.052,00 1.800 13.750,50 0,82% 13.750,5013.750,5013.750,5013.638,00113.750,00117:00:01
TD Cdo. 6 5,005,80 1 5,80 4,88% 5,805,805,805,532601.508,00216:30:00
TD 48hs 25 4,815,68 92 5,59 -1,24% 5,675,675,405,6670395,001217:00:01
TEFO Cdo. 124 381,50450,00 4 385,00 -1,53% 371,50400,00371,50391,00207.686,00316:30:00
TEFO 48hs 1 284,00450,00 35 396,50 1,41% 400,00400,00387,00391,00729284.749,0011017:00:01
TEN Cdo. 3 24.280,0025.799,00 5 25.031,50 5,03% 24.114,5025.253,0024.114,5023.832,00892.173.298,001416:30:00
TEN 48hs 3 25.091,0025.269,00 1 25.133,50 5,03% 24.338,5025.203,0024.338,5023.929,502.40159.768.146,0021717:00:01
TEND Cdo. 7 32,2535,15 2 33,80 -4,79% 33,8033,8033,8035,503101,00116:30:00
TEND 48hs 2 23,5037,00 2 34,65 1,91% 35,0035,0034,5034,004138,00217:00:01
TGT Cdo. 20 3.520,003.905,00 24 3.616,50 -2,11% 3.616,503.616,503.616,503.694,501347.014,00516:30:00
TGT 48hs 48 3.400,004.155,00 1 3.615,50 1,95% 3.579,503.700,003.545,003.546,504.37215.823.570,0014217:00:01
TM Cdo. 3 28.580,0030.000,00 1 29.065,50 6,25% 28.500,0029.065,5028.011,5027.356,5014396.669,00516:30:00
TM 48hs 2 27.300,0029.000,00 2 28.719,00 2,15% 28.390,0028.874,0028.390,0028.115,5038511.018.542,007117:00:01
TMD 48hs 4 28,5042,00 110 36,40 -12,18% 36,4036,4036,4041,45272,00117:00:01
TMO 48hs 1 17.706,0017.933,00 1.300 17.711,00 0,46% 17.861,0017.861,0017.711,0017.630,00353.433,00317:00:01
TRIP 48hs 7 6.312,006.500,00 30 6.349,50 4,47% 6.078,006.362,006.078,006.078,001.3508.466.565,008017:00:01
TRVV 48hs 1.100 21.960,5022.232,00 1.100 21.818,00 3,32% 21.818,0021.818,0021.818,0021.117,5018392.724,00117:00:01
TSLA Cdo. 1 11.750,0012.670,00 6 12.644,00 0,42% 12.624,0012.850,0012.100,0012.591,002.06925.837.338,0030316:30:00
TSLA 24hs 8 12.512,0012.898,00 1 12.287,00 -1,85% 12.484,0012.484,0012.287,0012.518,00337.058,00317:00:00
TSLA 48hs 10 12.000,0012.900,00 1 12.668,50 0,35% 12.670,0012.745,0012.300,0012.624,0061.740775.020.028,00196017:00:01
TSLAD Cdo. 3 17,5517,80 41 17,75 2,60% 17,2518,0017,2517,301101.929,00916:30:00
TSLAD 48hs 3 17,0018,10 3 17,70 0,28% 17,6518,0017,6517,652.46343.605,009917:00:01
TSM Cdo. 10 7.314,007.808,00 5 7.314,00 4,22% 7.368,507.442,507.220,507.018,0017124.549,00816:30:00
TSM 48hs 2 7.116,008.000,00 38 7.494,50 3,22% 7.200,007.507,007.200,007.260,5021.432159.355.574,0017417:00:01
TTE 48hs 1.600 17.378,0017.461,50 1.600 17.441,00 3,44% 16.985,5017.441,0016.985,5016.860,503746.455.290,002217:00:01
TV 48hs 19 830,00844,00 11 836,50 7,94% 806,00844,00806,00775,002.8942.408.401,006917:00:01
TWLO 48hs 100 952,501.270,00 19.400 1.271,00 0,51% 1.244,001.278,001.244,001.264,502.0502.577.116,002817:00:02
TXN Cdo. 1 22.523,0026.800,00 7 24.103,00 -3,57% 23.752,5024.103,0023.752,5024.995,007168.370,00616:30:00
TXN 48hs 1 24.720,0025.023,50 1.000 24.979,50 2,22% 24.466,5025.067,5024.466,5024.436,001092.707.772,004117:00:01
TXR Cdo. 30 15.000,0020.618,00 2 15.499,50 1,98% 14.900,0015.500,0014.900,0015.198,5013198.060,00516:30:00
TXR 48hs 8 15.450,0015.505,00 3 15.499,00 4,01% 15.000,0015.547,0015.000,0014.901,001.99330.712.386,0012717:00:01
TXRD 48hs 5 18,6024,90 10 20,90 4,50% 20,0020,9019,9520,00480,00317:00:01
UAL Cdo. 10 6.246,007.550,00 5 6.550,00 -13,25% 6.550,006.550,006.550,007.550,001065.500,00116:30:00
UAL 48hs 1 6.616,007.090,00 12 6.680,00 1,74% 6.656,506.716,006.605,506.565,50124825.245,001317:00:02
UBER Cdo. 1 17.400,0018.999,00 2 17.821,50 -0,01% 17.828,0017.828,0017.500,0017.822,5011194.120,00616:30:00
UBER 48hs 4 17.045,5018.000,00 2 17.766,50 3,59% 17.503,0017.945,5017.390,5017.150,002664.713.738,004117:00:02
UGP 48hs 26 2.697,002.870,00 1 2.794,50 0,67% 2.769,002.800,002.765,502.776,00164456.380,001217:00:01
UL Cdo. 3 12.431,0012.800,00 1 12.800,00 2,85% 12.800,0012.800,0012.800,0012.445,00225.600,00116:30:00
UL 48hs 1 12.950,0012.870,00 2.000 12.827,50 0,37% 12.653,5012.872,5012.653,5012.780,001.61120.625.393,005217:00:01
UNH Cdo. 16 11.939,5012.399,00 8 11.941,50 -0,08% 11.692,5011.941,5011.692,5011.951,0022261.173,00716:30:00
UNH 48hs 28 10.900,0012.090,00 3 12.059,00 1,44% 11.733,5012.120,5011.733,5011.887,503.43941.228.120,0018417:00:01
UNP Cdo. 5 7.600,008.050,00 42 7.849,00 -0,65% 8.050,008.050,007.849,007.900,0022174.286,00316:30:00
UNP 48hs 10 7.951,008.046,00 3.200 8.011,50 0,28% 7.806,508.031,007.806,507.989,00118936.274,001817:00:01
UPST Cdo. 15 4.267,004.700,00 8 4.260,00 4,16% 4.051,004.410,504.051,004.090,0091382.239,001116:30:00
UPST 48hs 1 2.700,004.600,00 2 4.287,00 3,49% 4.260,004.371,004.142,504.142,508.09534.397.333,0013817:00:02
UPSTD 48hs 4 5,765,85 82 5,76 2,49% 5,845,855,765,62634,00317:00:02
URBN 48hs 2.500 12.525,0012.745,50 2.500 12.379,50 1,47% 12.379,5012.379,5012.379,5012.200,00112.379,00117:00:01
USB 48hs 14 4.866,005.160,00 15 5.122,00 0,61% 5.082,005.177,505.082,005.091,00154788.148,001417:00:01
V Cdo. 4 10.003,0010.186,00 20 10.182,00 3,57% 9.876,0010.188,009.876,009.831,503063.059.423,003916:30:00
V 48hs 4 9.900,0011.000,00 1 10.073,50 1,77% 9.900,0010.100,009.850,009.898,506.02760.372.333,0044417:00:01
VALE Cdo. 3 4.500,005.120,00 18 5.120,00 1,69% 5.037,005.154,505.037,005.035,003351.718.638,001616:30:00
VALE 48hs 3 5.080,005.384,00 4 5.107,00 0,37% 5.095,005.141,005.060,505.088,0012.43663.568.956,0034617:00:01
VALED 48hs 11 6,907,50 1 7,18 3,31% 6,987,186,956,952.02014.053,002317:00:01
VD 48hs 18 13,6015,60 7 14,50 -0,68% 14,9015,2513,6014,603825.639,002717:00:01
VIST Cdo. 1 20.251,0023.900,00 29 23.869,50 12,58% 21.679,0023.900,0021.679,0021.202,505.342123.468.032,0066716:30:00
VIST 24hs 10 23.970,0024.050,00 20 22.000,50 4,76% 22.000,5022.000,5022.000,5021.000,50244.001,00117:00:00
VIST 48hs 50 20.900,0031.000,00 3 24.041,00 12,79% 22.112,0024.201,0022.112,0021.314,00113.2222.648.788.074,00432917:00:01
VISTD Cdo. 1 30,90238,00 1 32,10 9,56% 31,3532,1031,0029,3086927.242,006816:30:00
VISTD 48hs 15 26,5034,90 11 31,60 7,85% 30,7032,5029,9529,306.511205.180,0038817:00:01
VIV Cdo. 7 6.385,006.690,00 1 6.690,00 -0,08% 6.690,006.690,006.690,006.695,4316.690,00116:30:00
VIV 48hs 2 6.733,006.835,00 4 6.757,50 -1,04% 6.799,006.835,506.750,006.828,5094638.932,00517:00:01
VOD 48hs 1 4.400,007.706,00 3 7.690,00 0,26% 7.543,007.706,507.543,007.670,004.44333.947.944,005017:00:01
VRSN 48hs 6 26.146,0026.507,50 1.000 26.416,50 3,41% 26.242,0026.416,5026.242,0025.545,0010263.420,00317:00:01
VZ Cdo. 2 8.140,0014.224,00 1 12.740,00 1,11% 12.893,5012.893,5012.648,0012.600,003844.880.221,003416:33:04
VZ 48hs 1 11.760,0014.155,00 1 12.797,50 0,19% 12.773,0012.886,0012.691,5012.773,003.10039.737.109,0024117:00:01
VZD 48hs 5 12,7521,00 1 17,80 -2,20% 18,0018,5017,6018,201132.028,001017:00:01
WBA Cdo. 2 5.450,005.680,00 3 5.533,50 -6,68% 5.700,005.700,005.300,005.929,502051.115.752,003716:30:00
WBA 48hs 3 5.400,005.700,00 16 5.545,50 1,11% 5.500,005.549,505.407,505.484,507.34540.234.879,0070517:00:01
WBAD Cdo. 9 7,518,01 1 8,07 5,49% 8,038,438,017,652071.670,00516:30:00
WBAD 48hs 2 7,5110,00 3 8,15 -4,12% 8,508,757,688,5064524,001917:00:01
WBO 48hs 1 1.300,001.630,00 1 1.624,00 4,50% 1.546,001.624,001.545,001.554,00534854.798,002817:00:01
WFC Cdo. 1 3.225,006.496,50 1 6.391,50 2,53% 6.341,506.391,506.341,506.234,0032203.528,00216:30:00
WFC 48hs 3.400 6.428,006.450,00 18 6.420,00 2,15% 6.363,506.465,006.333,006.285,004.44228.406.854,0011017:00:01
WFCD 48hs 5 7,5010,00 15 8,36 -3,91% 8,278,448,278,70109910,00717:00:01
WMT Cdo. 1 21.000,0021.100,00 1 21.047,50 0,10% 21.015,5022.269,0020.901,5021.026,504148.742.213,003516:30:00
WMT 48hs 1 18.300,0022.685,00 40 21.264,00 1,19% 21.014,5021.294,0020.711,0021.014,508.104171.139.104,0046417:00:01
WMT.B Cdo. 17.400 20.900,000,00 0 20.900,00 4,71% 20.900,0020.900,0020.900,0019.960,0017.400363.660.000,00116:30:00
WMTD 48hs 4 22,5038,00 1 31,20 5,94% 29,0032,1029,0029,4538411.980,003117:00:01
X Cdo. 5 8.325,008.550,00 10 8.336,00 2,84% 8.250,008.355,008.250,008.106,0026214.994,00616:30:00
X 48hs 1 4.500,008.800,00 453 8.429,00 3,51% 8.300,008.474,008.259,508.143,509608.046.196,008617:00:01
XD 48hs 20 7,0014,00 50 11,50 1,77% 11,5011,5011,5011,30780,00117:00:01
XLE Cdo. 1 35.990,0036.948,50 1 36.945,00 3,16% 35.950,0036.949,0035.390,5035.814,502278.268.736,005516:30:00
XLE 48hs 35 33.833,0036.988,00 339 36.434,50 4,70% 36.190,0036.988,0035.132,0034.799,009.150329.870.604,0096617:00:01
XLEB 48hs 824 36.779,0036.547,00 4.352 36.779,00 5,67% 36.547,0036.779,0036.547,0034.806,005.176189.358.440,00217:00:01
XLED Cdo. 1 51,0052,00 19 52,00 2,97% 52,0052,0052,0050,5019988,00116:30:00
XLED 48hs 12 40,0055,00 2 51,00 2,00% 51,6051,7051,0050,007359,00517:00:01
XLEDB 48hs 654 48,000,00 0 48,00 2,78% 48,0048,0048,0046,7065431.392,00117:00:02
XLF Cdo. 2 12.801,0013.134,50 4 13.108,50 2,92% 12.990,0013.134,5012.779,0012.736,001321.708.691,002816:30:00
XLF 48hs 35 12.618,0013.133,00 8 13.130,50 1,80% 13.000,0013.134,0012.874,0012.898,004.73061.758.225,0030017:00:01
XLFD 48hs 5 15,2019,50 15 17,85 -1,92% 17,5017,8517,5018,2010175,00517:00:01
XOM Cdo. 5 18.000,0019.000,00 6 18.918,50 5,10% 18.484,5018.980,0018.276,0018.000,004297.958.131,004616:30:00
XOM 48hs 3 13.400,0019.260,00 10 18.970,50 5,17% 18.500,0019.000,0018.232,0018.037,506.068113.389.154,0048317:00:01
XOMD Cdo. 1 22,5028,90 8 25,55 0,00% 25,5525,5525,5525,55251,00116:30:00
XOMD 48hs 10 23,0027,10 10 27,00 9,31% 25,0027,0024,5524,702987.830,003517:00:01
XP 48hs 1 4.295,005.300,00 79 4.354,00 -0,40% 4.374,504.447,504.290,004.371,501.4656.378.095,002117:00:02
XROX 48hs 1 12.300,5012.560,50 2.000 12.483,00 1,48% 12.488,0012.600,5012.418,0012.300,5017213.177,00617:00:01
YY 48hs 4.700 6.095,007.500,00 3 6.109,00 -0,09% 6.013,506.114,006.013,506.114,501711.039.746,001717:00:01
ZM Cdo. 27 1.066,001.131,50 100 1.107,00 1,51% 1.100,001.107,001.096,501.090,502.5532.825.796,001916:30:00
ZM 48hs 1 1.000,001.250,00 100 1.124,50 0,31% 1.122,001.145,501.106,501.121,005.4716.114.562,0018017:00:01
ZMD 48hs 1 1,553,00 251 1,68 -0,59% 1,681,681,681,6923,00217:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.013 22.667,0022.780,00 100 22.667,00 0,99% 22.533,0022.900,0022.300,5022.444,50212.11548.264.123,0020416:30:02
AE38 24hs 10 22.600,0023.672,50 13.403 23.672,50 8,83% 22.622,0023.672,5022.619,5021.752,001.265299.414,00417:00:11
AE38 48hs 570 22.205,5023.000,00 136 22.720,50 0,62% 22.605,0022.979,5022.300,0022.580,002.228.519509.300.481,0049517:00:10
AE38D Cdo. 1.633 32,0032,20 2.100 32,00 -0,47% 31,9033,0031,9032,156.0961.954,00916:30:07
AE38D 48hs 2.000 30,0033,50 582 32,05 -3,76% 32,8033,0032,0433,3069.88222.736,004417:00:26
AE38X Cdo. 0 0,000,00 0 22.850,00 1,93% 0,0022.850,0022.850,0022.417,00586.098133.923.393,00116:30:01
AE38X 24hs 0 0,000,00 0 22.913,23 2,80% 0,0022.913,2322.913,2322.288,44586.098134.293.976,00117:00:06
AL29 Cdo. 508 19.550,0022.000,00 400 21.337,00 1,22% 20.950,0021.677,0020.661,0021.080,00227.10248.567.575,0023416:30:27
AL29 48hs 100 20.480,0022.500,00 1.298 21.350,00 1,35% 20.970,0022.499,5020.930,0021.065,00333.35271.429.308,0043917:00:10
AL29D Cdo. 8.874 28,6133,99 200 28,66 -3,83% 29,1029,5028,5029,8041.90912.069,003616:30:18
AL29D 48hs 7.000 28,0032,00 200 30,40 0,36% 30,0030,8429,5530,29128.07738.891,009417:00:22
AL29X Cdo. 0 0,000,00 0 21.400,00 3,08% 0,0021.400,0021.400,0020.760,00559.981119.835.934,00116:30:01
AL29X 24hs 0 0,000,00 0 21.459,22 3,08% 0,0021.459,2221.459,2220.817,39559.981120.167.532,00117:00:06
AL30 Cdo. 8.028 20.900,0021.500,00 3.657 21.120,00 1,98% 20.990,0021.290,0020.752,0020.710,00265.203.38055.837.138.852,006759616:30:07
AL30 24hs 6.079 20.950,0020.999,00 251.869 20.999,00 0,96% 20.850,0021.221,0020.850,0020.800,007.670.4061.614.560.215,0096617:00:07
AL30 48hs 200 21.012,0021.200,00 8.700 21.015,00 0,97% 20.921,5021.350,0020.870,5020.813,00377.704.67479.673.417.073,004397517:00:22
AL30C Cdo. 370 27,0032,60 35.810 28,00 1,82% 27,5028,0027,0027,50674.357184.933,0010816:30:24
AL30C 48hs 15.321 28,9029,00 87.483 28,90 0,00% 28,0529,0028,0528,901.182.759339.997,008117:00:14
AL30D Cdo. 100 25,9031,00 760 28,05 -3,44% 28,7029,0028,0129,0538.569.92711.052.798,001003616:30:17
AL30D 24hs 1.763 28,3529,75 14.142 29,75 4,75% 28,0031,4527,8028,40292.79284.743,006317:00:27
AL30D 48hs 1.353 29,1530,58 99 30,46 0,26% 29,9030,5529,7530,38184.934.65756.153.239,003708017:00:01
AL30X Cdo. 0 0,000,00 0 20.805,00 -0,76% 0,0021.375,9020.805,0020.964,4012.057.7842.552.504.638,00916:30:01
AL30X 24hs 0 0,000,00 0 21.114,65 0,27% 0,0021.114,6521.114,6521.057,251.851.852391.012.049,00117:00:06
AL30X 48hs 0 0,000,00 0 21.121,48 0,64% 0,0021.140,0020.855,5020.988,1513.542.8722.842.599.860,00417:00:06
AL30Y Cdo. 0 0,000,00 0 28,50 -4,68% 0,0028,6528,5029,903.502.6371.000.856,00216:30:01
AL35 Cdo. 99 20.906,0021.080,00 500 21.084,50 2,10% 20.750,0021.224,0020.750,0020.650,0066.83514.033.587,009416:30:22
AL35 24hs 25.000 20.520,5021.310,50 1.001 21.300,00 0,69% 21.349,0021.349,0021.000,0021.155,0021.0814.498.059,00817:00:11
AL35 48hs 100 20.920,0020.940,00 400 20.940,00 0,92% 20.840,0021.100,0020.840,0020.750,001.816.536382.321.846,0038917:00:28
AL35D Cdo. 30.000 28,0028,30 60.330 28,30 0,35% 29,0029,0028,3028,2065.73618.711,00816:30:15
AL35D 48hs 4 21,8033,00 1.270 29,50 -1,34% 28,4030,1028,4029,90105.89431.509,005617:00:10
AL35X Cdo. 0 0,000,00 0 20.970,00 0,47% 0,0020.970,0020.970,0020.871,002.813.000589.886.100,00116:30:01
AL35X 24hs 0 0,000,00 0 21.028,03 2,77% 0,0021.028,0321.028,0320.461,412.813.000591.518.399,00117:00:06
AL41 Cdo. 479 20.815,0021.100,00 45.899 21.100,00 1,78% 20.700,0021.188,0019.984,0020.731,5047.91810.104.664,003616:30:21
AL41 24hs 0 0,0021.475,00 1.005 21.490,00 -2,32% 21.490,0021.490,0021.490,0021.999,50474101.862,00117:00:17
AL41 48hs 250 20.899,0024.350,00 10.000 21.000,00 1,20% 20.900,0021.130,0020.720,0020.750,00610.103128.126.315,0020817:00:05
AL41D Cdo. 878 28,0035,75 99 28,99 -0,03% 28,0029,0028,0029,004.8031.391,00516:30:20
AL41D 48hs 4 22,6135,00 10.000 29,50 0,00% 28,5030,0028,5029,5019.7645.867,001917:00:25
AL41X Cdo. 0 0,000,00 0 21.075,00 0,98% 0,0021.075,0021.075,0020.871,003.741.424788.505.108,00116:30:01
AL41X 24hs 0 0,000,00 0 21.133,46 2,47% 0,0021.133,4621.133,4620.624,363.741.424790.692.381,00117:00:06
BA37D Cdo. 922 27.110,0027.420,00 100 27.100,00 1,73% 26.700,5027.490,0026.700,5026.640,00121.79233.067.802,0014016:30:27
BA37D 48hs 50 26.100,0030.000,00 40.000 27.349,00 1,29% 27.000,0027.799,5027.000,0027.000,002.180.290595.785.403,0034617:00:13
BA7DD Cdo. 361 37,0040,95 1.505 37,00 -0,70% 36,6037,0036,5037,263.6511.350,00316:30:24
BA7DD 48hs 2 36,0037,25 190 37,25 -0,27% 37,1037,5037,0037,3538.57314.333,005117:00:15
BA7DX Cdo. 0 0,000,00 0 27.213,50 2,45% 0,0027.213,5027.176,5026.563,402.702.702734.999.808,00216:30:01
BA7DX 48hs 0 0,000,00 0 27.299,40 2,24% 0,0027.299,4027.299,4026.700,00939.306256.424.902,00117:00:05
BA7DY Cdo. 0 0,000,00 0 37,00 -7,50% 0,0037,0037,0040,001.351.351499.999,00116:30:01
BA7DZ 48hs 0 0,000,00 0 34,60 -2,81% 0,0034,6034,6035,60939.306324.999,00117:00:05
BB37D 48hs 1.226 23.300,0024.000,00 2.154 24.000,00 1,69% 23.375,0024.001,0023.300,0023.600,001.980471.335,001617:00:17
BC37D 48hs 1 21.100,0029.500,00 100 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,001210,00117:00:10
BDC24 48hs 1.000.000 94,7597,50 145.224 97,50 -0,03% 97,00100,4097,0097,532.599.2232.552.828,004817:00:28
BDC28 48hs 619.041 103,00120,00 262.709 103,00 0,00% 103,00105,50100,20103,002.856.5452.945.705,003017:00:19
CO26 Cdo. 1.000 33.400,0034.500,00 1.000 33.995,00 6,57% 33.995,0033.995,0033.995,0031.900,00294.767100.206.041,00116:30:03
CO26 48hs 1.000 34.399,0034.419,00 2.000 34.400,00 2,99% 34.000,0034.500,0033.251,5033.400,00114.42138.990.870,005417:00:29
CO26D 48hs 4.354 45,7048,50 4.000 46,00 2,22% 46,5046,5043,5045,0047.41621.380,001617:00:20
CO26X Cdo. 0 0,000,00 0 33.799,78 1,14% 0,0034.419,0033.200,0033.420,0012.992.8294.412.225.745,00316:30:01
CO26X 24hs 0 0,000,00 0 33.400,00 4,64% 0,0034.514,4733.292,7831.917,5119.372.8296.555.409.944,00417:00:05
CUAP Cdo. 10 5.763,006.190,00 1.000 6.210,00 1,80% 6.210,006.210,006.210,006.100,0065.7964.085.931,00216:30:03
CUAP 48hs 1.598 5.890,007.130,00 1.400 5.900,00 -1,67% 5.940,006.270,005.880,006.000,0020.0781.220.563,006817:00:17
DICP Cdo. 200 8.980,0011.000,00 1.300 8.986,50 -4,59% 9.025,509.700,008.986,509.419,0024.2122.223.113,002716:30:02
DICP 48hs 550 9.450,0010.820,00 707 9.489,50 2,04% 9.500,009.900,008.800,009.300,00842.92179.166.980,0024817:00:16
DIP0 48hs 244 9.190,009.900,00 4 9.200,00 -1,08% 9.210,009.210,008.876,009.300,007.869712.296,004017:00:15
GD29 Cdo. 5 23.125,0023.250,00 192 23.250,00 1,45% 23.000,0023.286,5022.895,0022.917,0066.52615.396.145,009416:30:19
GD29 48hs 9 20.000,0023.500,00 180 23.120,00 -0,17% 23.150,0023.500,0022.930,0023.160,002.062.563477.968.208,0050417:00:07
GD29D Cdo. 100 31,0144,60 4.479 31,00 -1,09% 33,0033,0031,0031,348.3002.662,00516:30:22
GD29D 48hs 3 31,0833,70 1.309 33,00 0,92% 33,1133,7032,5032,7024.5728.126,003917:00:10
GD30 Cdo. 2.000 23.300,0040.000,00 10.000 24.097,00 1,74% 23.963,5024.198,0023.600,5023.684,0045.872.43510.986.393.387,00984816:30:11
GD30 24hs 266 23.800,0024.000,00 3.943 24.064,00 1,49% 24.000,0024.993,0023.715,5023.710,00337.04081.125.511,009317:00:22
GD30 48hs 3.840 23.600,0024.980,00 3.000 24.000,00 1,18% 23.895,0024.278,5023.730,0023.721,0084.275.64220.265.637.077,00647317:00:14
GD30C Cdo. 2.000 29,1032,00 5.305 32,00 0,00% 33,5033,5031,9032,00165.78753.889,0010216:30:08
GD30C 48hs 22.000 33,2035,00 5.000 33,10 -1,19% 31,0533,5031,0533,50588.281194.628,002317:00:10
GD30D Cdo. 496.214 32,2035,00 100 32,20 -0,92% 33,4633,4832,1032,509.840.5303.217.148,00294716:30:06
GD30D 24hs 48.849 32,0036,50 1.025 32,00 0,15% 32,0232,2532,0031,9599.09831.797,002417:00:24
GD30D 48hs 3 32,5035,00 416 34,79 0,55% 33,9034,9533,9034,6027.886.4909.639.629,00286017:00:25
GD30X Cdo. 0 0,000,00 0 23.876,00 0,63% 0,0023.876,0023.876,0023.726,001.231.520294.037.715,00116:30:01
GD30X 24hs 0 0,000,00 0 23.942,26 0,63% 0,0023.942,2623.801,5023.791,651.821.520435.282.619,00217:00:06
GD30X 48hs 0 0,000,00 0 24.060,54 1,53% 0,0024.150,0023.961,4423.698,009.000.0002.166.343.170,00317:00:06
GD35 Cdo. 20 20.910,0021.599,50 486 21.622,50 2,42% 21.600,0021.890,0021.129,5021.112,50318.25968.111.122,0018716:30:12
GD35 24hs 3.000 21.300,0021.649,50 1 21.534,00 -1,67% 21.534,0021.534,0021.534,0021.900,00179.82038.722.438,00117:00:10
GD35 48hs 16.356 21.400,0021.500,00 3.987 21.400,00 0,75% 21.200,0021.600,0021.176,0021.240,0019.642.9964.217.981.708,0075317:00:01
GD35D Cdo. 1.000 28,0029,80 14 28,70 -1,03% 29,2529,7028,6529,0043.32212.707,001116:30:17
GD35D 48hs 3.406 29,0031,00 2.500 30,01 0,03% 29,0030,8529,0030,00277.29984.148,007517:00:03
GD35X Cdo. 0 0,000,00 0 21.409,44 0,66% 0,0021.451,0021.272,0021.270,008.313.9571.775.318.541,00416:30:01
GD35X 24hs 0 0,000,00 0 21.510,65 0,86% 0,0021.510,6521.331,0421.327,866.609.0991.414.228.983,00317:00:06
GD35X 48hs 0 0,000,00 0 21.450,00 -3,45% 0,0021.450,0021.370,0022.216,8811.000.0002.358.700.000,00317:00:06
GD35Y Cdo. 0 0,000,00 0 29,33 -1,03% 0,0029,3329,3329,631.704.858500.000,00116:30:01
GD38 Cdo. 2.005 12.450,0025.000,00 100 25.089,50 2,40% 24.897,5025.224,0024.500,0024.502,5044.07411.011.751,006916:30:04
GD38 48hs 645 24.777,0024.900,00 64.864 24.900,00 0,40% 25.000,0025.450,0024.601,0024.800,004.896.5721.229.825.896,0024717:00:21
GD38D Cdo. 4.373 34,3038,00 10.021 33,00 -8,33% 33,0033,0033,0036,0011236,00216:30:15
GD38D 48hs 800 33,2042,00 300 35,20 0,57% 34,7535,5034,0035,0045.90016.101,003817:00:11
GD38X Cdo. 0 0,000,00 0 25.112,31 3,16% 0,0025.210,0024.800,0024.343,0015.958.0603.996.798.122,00416:30:01
GD38X 24hs 0 0,000,00 0 25.169,63 3,11% 0,0025.279,9724.868,6324.410,3615.958.0604.007.883.259,00417:00:06
GD41 Cdo. 967 21.800,0022.050,00 2.000 22.099,50 2,31% 21.361,5022.200,0021.361,5021.600,0040.6448.884.171,006416:30:29
GD41 48hs 1.998 21.785,0021.920,00 1.998 21.920,00 1,22% 21.500,0022.300,0021.500,0021.655,001.130.881247.849.266,0032917:00:15
GD41C 48hs 3.000 29,0031,00 100.000 31,00 -6,06% 31,0031,0031,0033,00100.00031.000,00117:00:18
GD41D 48hs 3 29,6030,90 3.697 30,90 1,31% 30,9030,9030,4030,50116.58935.840,0013617:00:10
GD41X Cdo. 0 0,000,00 0 21.800,00 2,47% 0,0021.800,0021.800,0021.275,004.500.000981.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 21.860,47 2,47% 0,0021.860,4721.860,4721.333,814.500.000983.721.285,00117:00:06
GD41X 48hs 0 0,000,00 0 21.946,86 2,60% 0,0021.946,8621.946,8621.390,00527.802115.835.966,00117:00:06
GD46 Cdo. 1.860 21.500,0021.750,00 1.913 21.552,50 1,40% 21.999,5021.999,5021.308,0021.255,50141.59330.236.016,0013116:30:16
GD46 48hs 7.555 21.770,0021.899,50 1.000 21.770,00 0,55% 21.950,0022.000,0021.440,0021.650,00256.04955.368.155,0023317:00:10
GD46D Cdo. 1.025 29,0032,50 2.500 28,65 -4,50% 29,6029,6028,5030,001.335388,00616:30:04
GD46D 48hs 3 26,6031,70 1.004 31,70 5,67% 30,7531,7030,5030,0022.8817.183,002817:00:20
NDT25 Cdo. 10 56.500,0063.975,00 32 63.975,00 2,36% 60.625,0063.975,0060.625,0062.499,50233146.236,00516:30:26
NDT25 48hs 100 62.560,0063.000,00 266 63.000,00 1,94% 62.000,0063.100,0062.000,0061.800,00183.607115.398.797,0014817:00:01
NDT5D 48hs 500 81,5085,40 13.297 85,40 0,12% 85,3185,5085,0085,3090.77077.381,002817:00:17
PAP0 24hs 0 0,004.600,00 405.641 4.600,00 -9,45% 4.650,004.650,004.600,005.080,00721.67633.355.108,00417:00:10
PAP0 48hs 100 1.000,004.590,00 200 4.460,00 -3,00% 4.600,004.642,504.460,004.598,0017.801815.429,003317:00:26
PARP Cdo. 10 3.400,004.550,00 7.000 4.549,00 0,71% 4.439,004.551,004.426,004.517,00298.11813.195.050,001216:30:02
PARP 48hs 9.398 4.400,005.100,00 1.079 4.425,00 -2,77% 4.530,004.590,004.350,004.551,00660.22429.382.909,0024917:00:21
PARPC Cdo. 174.070 5,700,00 0 5,70 -3,55% 5,705,705,705,91296.87716.921,00216:30:13
PARPD Cdo. 0 0,006,17 456.500 6,18 -2,29% 6,176,186,176,33717.43944.292,00216:30:22
PBA25 Cdo. 100.000 103,80104,25 2.678.000 103,90 -2,12% 106,45106,45103,15106,1511.012.00011.544.063,0011116:30:04
PBA25 24hs 333.000 103,150,00 0 104,10 -2,71% 105,30105,30104,10107,0035.00036.795,00217:00:10
PBA25 48hs 83.000 104,50110,00 427.000 104,50 -1,74% 106,50106,50103,55106,3553.606.00056.231.029,0031317:00:14
PBY24 Cdo. 20.346 101,20102,40 5.000 102,45 -0,63% 104,90104,9099,05103,102.494.9732.561.655,005816:30:02
PBY24 48hs 17.500 100,35120,00 134.708 101,40 -2,50% 104,80105,0099,90104,0036.328.94836.584.957,0026117:00:17
PBY4X Cdo. 0 0,000,00 0 102,00 0,25% 0,00102,00102,00101,75200.000.000204.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 102,29 0,24% 0,00102,29102,29102,04200.000.000204.582.000,00117:00:06
PM29D 24hs 0 0,0073,50 2.000 73,50 0,00% 73,5073,5073,5073,508.0005.880,00517:00:11
PM29D 48hs 4.000 69,5072,99 2.000 71,50 0,70% 71,6071,7571,5071,0084.00060.067,001117:00:10
PM2D4 48hs 0 0,0099,75 10.000 99,75 0,00% 99,7599,7599,75-10.0009.975,00117:00:10
PMM29 48hs 32.000 53.100,0054.000,00 1.000 54.000,00 2,37% 53.813,0054.000,0053.600,0052.750,00131.00070.411.235,001417:00:10
PR13 Cdo. 19.002 575,00599,00 2.000 588,70 -1,18% 585,00593,20575,00595,7013.48677.922,00716:30:03
PR13 48hs 2.000 470,00680,00 3.000 608,00 0,33% 600,00608,00575,00606,001.082.1566.355.801,0014017:00:29
PR17 48hs 10.000 61,0064,00 40.000 62,34 -1,05% 62,4065,0060,0063,001.689.3571.037.388,008917:00:18
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.500,00117:00:06
T2V4 48hs 3.939 35.800,0036.100,00 441 36.100,00 0,28% 35.800,0036.899,5035.800,0036.000,00527189.879,001117:00:22
T2X4 Cdo. 3.000 441,00446,00 5.387 444,00 -0,40% 448,00454,10444,00445,801.143.4305.119.794,007416:30:20
T2X4 48hs 60.000 428,80448,50 15.436 447,40 -0,58% 447,10459,90440,00450,0023.224.455104.062.402,0027217:00:21
T2X4X 48hs 0 0,000,00 0 446,00 -2,30% 0,00446,00446,00456,50101.937.770454.642.454,00117:00:06
T2X5 Cdo. 195.678 139,60155,00 29.362 139,80 -2,10% 143,00143,00139,10142,80165.742233.341,001716:30:18
T2X5 48hs 4.600 140,50149,00 8.174 140,25 -1,92% 143,00144,50137,60143,00918.027.1551.284.940.784,0014517:00:14
T3X4 24hs 0 0,00160,00 808.700.000 160,00 0,00% 160,00160,00160,00160,001.608.700.0002.573.920.000,00217:00:16
T3X4 48hs 3.139.781 155,00156,00 19.158.933 155,00 -1,59% 156,00159,00155,00157,50174.040.066271.310.816,002817:00:19
T3X4X 48hs 0 0,000,00 0 156,50 -0,48% 0,00156,50156,50157,25475.000.000743.375.000,00117:00:06
T4X4 Cdo. 15.292 154,00155,70 500.000 154,00 1,99% 155,35155,80152,10151,00173.668.743268.481.720,005816:30:19
T4X4 24hs 0 0,00155,80 240.000.000 155,80 0,29% 155,80155,80155,80155,35240.000.000373.920.000,00117:00:26
T4X4 48hs 147.211.809 155,50156,30 30.000 155,50 0,10% 155,65155,90150,00155,355.150.857.6788.007.615.752,0061017:00:05
T4X4X Cdo. 0 0,000,00 0 155,00 0,26% 0,00155,00155,00154,60170.000.000263.500.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 155,53 0,31% 0,00155,60155,15155,052.917.571.9764.535.155.665,00817:00:06
T4X4X 48hs 0 0,000,00 0 155,90 0,21% 0,00155,90155,35155,582.520.000.0003.921.592.000,001217:00:06
T5X4 48hs 24.996.597 124,00124,95 24.997.701 124,95 0,28% 124,00126,10124,00124,60100.110.911124.838.129,002517:00:10
T5X4X 24hs 0 0,000,00 0 124,61 0,27% 0,00124,65124,57124,272.099.000.0002.615.358.900,00417:00:06
T6X4 48hs 154 106,70109,25 991.594 107,80 -2,00% 108,90110,00107,80110,0011.23712.257,002217:00:20
TB24 Cdo. 3.605 116,50116,50 20.703 116,50 94,84% 116,50116,50116,5059,793.6054.199,00116:30:10
TB24 48hs 2.000 50,000,00 0 115,00 0,00% 115,00115,00115,00115,008698,00117:00:10
TC25P Cdo. 1.316 1.217,001.220,00 4.617 1.217,00 -3,03% 1.200,001.240,001.200,001.255,0071.092873.584,001616:30:22
TC25P 48hs 7.431 1.217,001.347,00 10.839 1.225,00 -2,62% 1.257,001.257,001.200,001.258,00234.0672.869.775,0010617:00:04
TDA24 Cdo. 602 35.350,0035.999,00 11.256 35.350,00 -0,98% 35.500,0036.500,0035.082,5035.700,003.924.4891.428.469.209,007716:30:02
TDA24 48hs 477 35.800,0038.000,00 587 36.380,00 1,14% 35.620,0036.720,0035.200,0035.970,004.469.2861.601.311.090,0034417:00:01
TDA4X Cdo. 0 0,000,00 0 35.949,99 -1,64% 0,0035.949,9935.925,4636.550,141.019.472366.375.033,00216:30:02
TDA4X 48hs 0 0,000,00 0 35.725,00 -0,42% 0,0035.900,0035.725,0035.875,002.300.000822.550.000,00217:00:06
TDA4Y Cdo. 0 0,000,00 0 49,05 -5,94% 0,0049,0549,0552,14509.736250.000,00116:30:02
TDF24 Cdo. 300 35.550,0036.379,50 39.700 36.200,00 1,97% 35.966,0036.500,0035.400,0035.500,0019.6037.060.062,005416:30:20
TDF24 48hs 249.882 35.900,0037.300,00 100 36.290,00 -1,12% 36.700,0036.800,0035.650,0036.700,007.234.3282.611.129.917,0033317:00:16
TDF4X Cdo. 0 0,000,00 0 36.271,95 0,20% 0,0036.271,9536.271,9536.200,001.012.145367.124.728,00116:30:02
TDF4X 24hs 0 0,000,00 0 35.850,00 0,77% 0,0035.850,0035.850,0035.575,00600.000215.100.000,00117:00:06
TDF4X 48hs 0 0,000,00 0 35.875,00 0,63% 0,0036.250,0035.875,0035.650,001.175.000423.406.250,00217:00:06
TDF4Y Cdo. 0 0,000,00 0 49,40 -5,11% 0,0049,4049,4052,061.012.145499.999,00116:30:02
TDG24 Cdo. 1.422 35.200,0035.400,00 422 35.400,00 -2,48% 36.200,0036.200,0035.000,0036.300,001.548545.303,00616:30:23
TDG24 48hs 97.000 35.215,0038.500,00 225 35.260,00 -0,17% 34.972,0036.400,0034.972,0035.320,004.231.7091.494.939.486,0012917:00:24
TDG4X Cdo. 0 0,000,00 0 35.227,83 -2,14% 0,0035.227,8335.227,8336.000,00500.000176.139.150,00116:30:02
TDG4X 24hs 0 0,000,00 0 35.320,00 -2,16% 0,0035.320,0035.320,0036.097,93500.000176.600.000,00117:00:06
TDG4X 48hs 0 0,000,00 0 35.258,33 -0,12% 0,0035.325,0035.250,0035.300,006.700.0002.363.890.000,00617:00:06
TDJ24 Cdo. 270 37.000,0038.000,00 1.000 37.050,00 -2,50% 37.245,0037.245,0037.050,0038.000,00800.107296.439.852,00316:30:07
TDJ24 48hs 376 37.200,0037.250,00 629.712 37.250,00 0,03% 37.500,0037.900,0037.200,0037.240,002.120.272789.919.558,004317:00:10
TDJ4X 24hs 0 0,000,00 0 37.142,00 -1,76% 0,0037.142,0037.142,0037.808,00800.000297.136.000,00117:00:06
TDJ4X 48hs 0 0,000,00 0 37.238,61 -0,43% 0,0037.250,0037.200,0037.400,005.590.0002.081.530.000,00317:00:06
TDS23 Cdo. 245.874 34.775,0035.000,00 32.219 34.775,00 -0,42% 35.200,0035.200,0034.775,0034.920,008.4622.954.946,001016:30:04
TDS23 24hs 500.000 34.895,0034.925,00 25.000 34.900,00 4,30% 34.900,0034.900,0034.900,0033.461,505.0001.745.000,00117:00:10
TDS3X Cdo. 0 0,000,00 0 34.767,90 1,96% 0,0034.767,9034.767,9034.100,621.054.852366.749.888,00116:30:02
TDS3Y Cdo. 0 0,000,00 0 47,40 -15,36% 0,0047,4047,4056,001.054.852499.999,00116:30:02
TO23 Cdo. 500.000 97,50101,95 216.003 101,30 -0,44% 101,40101,90100,00101,759.352.3979.482.705,004916:30:09
TO23 48hs 500.000 97,50140,00 400 102,10 0,10% 101,00103,00101,00102,00215.395.040219.938.063,0017317:00:29
TO26 Cdo. 1.000.000 18,5124,37 468.000 24,80 3,08% 24,8024,8024,6724,06312.44277.340,001916:30:16
TO26 48hs 1.998.853 22,4028,40 285.735 24,95 -0,20% 24,8025,3024,5025,0031.369.0377.801.014,0010117:00:20
TV24 Cdo. 566 35.200,0035.700,00 38.073 35.600,00 -0,14% 35.469,5036.000,0035.300,0035.650,0086.62630.791.169,0020116:30:26
TV24 24hs 50.000 34.600,0035.999,00 5.000 36.000,00 2,86% 36.000,0036.000,0036.000,0035.000,00450.000162.000.000,00117:00:14
TV24 48hs 10 33.000,0035.640,00 41.689 35.625,00 0,21% 35.700,0036.099,0035.289,5035.551,0013.254.4944.721.876.465,0095517:00:16
TV24X Cdo. 0 0,000,00 0 35.457,23 -2,32% 0,0035.457,2335.457,2336.300,122.700.000957.345.210,00116:30:01
TV24X 24hs 0 0,000,00 0 35.550,00 -2,00% 0,0035.550,0035.550,0036.275,002.700.000959.850.000,00117:00:06
TV24X 48hs 0 0,000,00 0 35.600,00 0,04% 0,0035.750,0035.425,0035.587,5027.180.0009.673.195.000,001817:00:06
TVPA Cdo. 100.000 950,001.000,00 10.722 1.000,00 0,00% 1.000,001.000,001.000,001.000,002982.980,00116:30:20
TVPA 48hs 1.000 650,00994,00 63.769 994,00 -0,59% 990,00999,00890,00999,901.005.8519.422.897,009617:00:20
TVPE 48hs 199.989 3.660,004.500,00 5.000 3.660,00 0,00% 3.660,003.660,003.660,003.660,0011402,00117:00:21
TVPP Cdo. 220.000 1,041.900,00 108.140 1,15 -5,82% 1,181,181,151,22507.6166.004,00216:30:23
TVPP 48hs 10.000.000 1,032,00 200 1,07 -5,64% 1,151,151,001,13206.806.0122.199.167,0013717:00:14
TVPY 48hs 200.000 2.100,002.350,00 199.983 2.350,00 -2,08% 2.400,002.400,002.350,002.400,003879.279,001017:00:29
TVPYX Cdo. 0 0,000,00 0 2.400,00 -2,04% 0,002.400,002.400,002.450,0045.566.6671.093.600.008,00216:30:01
TVPYX 24hs 0 0,000,00 0 2.406,57 -2,04% 0,002.406,662.406,572.456,7745.566.6671.096.619.003,00217:00:06
TX24 Cdo. 3.000.000 602,50609,00 355.842 609,00 -1,28% 625,00625,00608,20616,9019.523.236119.589.312,0014516:30:29
TX24 48hs 20.000 610,00650,00 98.000 617,00 -0,08% 617,50623,00608,00617,50116.077.408714.558.711,0040517:00:15
TX24X Cdo. 0 0,000,00 0 615,64 -0,97% 0,00616,22614,88621,67112.135.987690.348.498,00316:30:01
TX24Y Cdo. 0 0,000,00 0 0,84 -3,46% 0,000,840,840,8748.684.210407.000,00216:30:01
TX24Z Cdo. 0 0,000,00 0 0,79 -5,06% 0,000,790,790,8363.451.777500.000,00116:30:01
TX25 Cdo. 9.000 240,00252,00 45.220 252,00 -7,35% 252,00252,00252,00272,006.00015.120,00216:30:12
TX25 48hs 108 220,00253,00 9.056 239,00 -5,16% 253,00253,00235,90252,0022.01054.706,003417:00:26
TX26 Cdo. 5.500 443,55476,50 64.935 443,80 -5,11% 460,35460,85443,80467,70408.3981.850.232,005816:30:03
TX26 48hs 226.253 448,30540,00 18.851 448,30 -3,38% 465,00470,00441,00464,0071.500.613321.459.862,0043917:00:28
TX28 Cdo. 1.062 422,05432,95 74.556 423,85 -2,79% 440,00440,00416,00436,00354.8331.510.091,003716:30:02
TX28 48hs 12 421,10510,00 21.052 428,00 -1,15% 428,70439,80418,30433,004.999.82521.359.398,0019517:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGM24 48hs 0 0,00102,10 10.000 102,10 33,76% 102,10102,10102,1076,3310.00010.210,00117:00:16
BNM24 48hs 0 0,0037.590,00 530.000 37.590,00 58,53% 37.590,0037.590,0037.590,0023.712,33530.000199.227.000,00117:00:10
BUO23 24hs 0 0,00117,00 200.000.000 117,00 0,86% 117,00117,00117,00116,00200.000.000234.000.000,00117:00:10
D31O3 Cdo. 1 34.275,9634.800,00 1.246 34.275,97 2,32% 34.800,0034.800,0034.275,9733.500,006.4562.238.458,00516:30:02
D31O3 24hs 0 0,0035.050,00 1.144.000 35.050,00 -0,19% 34.700,0035.050,0034.700,0035.115,001.544.690541.211.430,00317:00:10
D31O3 48hs 1 34.630,0040.000,00 100 34.700,00 -0,29% 34.800,0035.000,0034.700,0034.800,0052.25518.138.232,001317:00:10
S31O3 Cdo. 1.131.868 91,0090,90 1.121.800 90,10 -0,50% 90,9890,9889,7190,5515.032.850.41713.624.375.862,00274416:30:06
S31O3 24hs 1.000 89,9091,00 4.237.709 90,70 -1,36% 91,3591,3590,0091,95104.261.23694.543.102,005217:00:28
S31O3 48hs 10.000 90,0092,00 560 90,72 -0,28% 90,5091,3090,1090,983.878.040.2343.526.965.421,00107717:00:25
SO3C Cdo. 500.000.000 0,110,12 500.000.000 0,12 -2,54% 0,120,120,110,125.937.645.4256.891.074,0092416:30:19
SO3D Cdo. 499.760.777 0,120,12 500.000.000 0,12 -2,42% 0,130,130,120,127.230.933.1758.910.054,0071016:30:07
SO3D 48hs 2.455.000 0,120,12 76.136.873 0,12 -2,40% 0,130,130,120,13222.747.412274.367,008817:00:10
SO3X Cdo. 0 0,000,00 0 90,68 0,04% 0,0091,6190,4190,656.846.962.1486.214.828.762,001016:30:02
SO3X 24hs 0 0,000,00 0 91,41 1,32% 0,0091,4191,4190,231.500.000.0001.371.180.000,00117:00:06
SO3X 48hs 0 0,000,00 0 91,31 0,30% 0,0091,4190,7091,04744.782.609677.141.800,00417:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 -1,59% 0,000,120,120,134.829.346.9725.974.162,00916:30:02
SO3Z Cdo. 0 0,000,00 0 0,12 -2,50% 0,000,120,120,12111.111.111130.000,00116:30:02
SO3Z 48hs 0 0,000,00 0 0,12 -4,17% 0,000,120,120,12244.782.609283.600,00217:00:06
TF2D3 24hs 0 0,00103,00 100.000.000 103,00 0,98% 103,00103,00103,00102,00100.000.000103.000.000,00117:00:15
TF2N3 24hs 0 0,00111,00 175.000.000 111,00 0,91% 111,00111,00111,00110,00175.000.000194.250.000,00117:00:19
TFO23 24hs 0 0,00122,00 200.000.000 122,00 0,83% 122,00122,00122,00121,00200.000.000244.000.000,00117:00:24
X18E4 Cdo. 468.164 106,30107,05 5.000.000 106,30 -2,47% 110,50110,50106,30109,00529.843569.843,002316:30:02
X18E4 48hs 1.802.396 107,70108,40 50.000.000 107,70 -0,14% 108,15109,86107,05107,85721.761.370778.450.484,0030017:00:10
X18O3 Cdo. 2.950.488 135,14135,39 21.701.180 135,39 0,33% 135,11135,62135,11134,95108.330.038146.599.081,0032516:30:27
X18O3 24hs 100.000 135,00136,18 2.000.000 136,18 0,59% 136,18136,18136,18135,38295.000.000401.731.000,00217:00:10
X18O3 48hs 99.811.929 135,90138,21 348.600 135,90 0,07% 135,80136,40135,25135,807.020.529.7929.556.699.406,0066217:00:12
X23N3 Cdo. 10 130,99130,99 184.739 130,99 0,45% 130,50132,70129,00130,40210.285.541274.118.670,0049316:30:08
X23N3 24hs 100.000 130,30131,00 75.000 130,60 0,35% 130,50130,60130,50130,14915.100.0001.194.205.600,00217:00:27
X23N3 48hs 21.171 131,00145,00 224.600 131,15 -0,14% 130,75133,00130,75131,346.977.823.1379.151.858.990,00124817:00:09
XE4X 48hs 0 0,000,00 0 108,00 0,05% 0,00108,15108,00107,95980.000.0001.058.850.000,00617:00:06
XN3D 48hs 784 1,531,90 30.009 1,90 -4,04% 1,901,901,901,98190,00117:00:21
XN3X Cdo. 0 0,000,00 0 131,00 0,39% 0,00131,57131,00130,49458.096.177601.933.847,00316:30:02
XN3X 24hs 0 0,000,00 0 130,90 0,20% 0,00131,36130,90130,64461.898.876606.271.629,00317:00:06
XN3X 48hs 0 0,000,00 0 131,15 0,20% 0,00131,85130,97130,895.696.491.2327.471.814.294,001917:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 -0,56% 0,000,180,180,1837.988.82768.000,00116:30:02
XN3Z 48hs 0 0,000,00 0 0,17 -1,18% 0,000,170,170,17149.700.598250.000,00117:00:06
XO3X Cdo. 0 0,000,00 0 135,59 0,24% 0,00137,08135,05135,26603.961.715818.739.494,00416:30:02
XO3X 48hs 0 0,000,00 0 136,19 0,16% 0,00136,40135,90135,9892.850.000.000126.473.500.000,002617:00:06
XO3Y Cdo. 0 0,000,00 0 0,19 8,82% 0,000,190,190,17226.939.134419.837,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.000 97,00101,35 129 99,30 -1,44% 100,95101,3599,10100,7540.24940.364,004617:00:22
AEC1O Cdo. 45 71.000,0075.999,00 1.000 74.500,00 5,04% 76.000,0076.000,0074.500,0070.922,009168.260,00316:30:08
AEC1O 48hs 320 69.900,0072.998,00 265 72.998,00 0,69% 73.999,0074.000,0072.050,0072.500,00115.62984.264.045,0017017:00:10
ARC1D Cdo. 1.000 97,50106,00 2.000 102,50 -1,35% 104,00104,00102,50103,902.0002.065,00216:30:25
ARC1D 48hs 1.000 102,60106,40 1.000 103,00 -0,48% 102,40103,50102,30103,5040.56741.848,002617:00:10
ARC1O Cdo. 1.000 72.501,0077.900,00 1.000 76.500,00 5,08% 76.900,0076.900,0076.500,0072.800,003.0002.303.000,00216:30:29
ARC1O 48hs 1.000 74.800,0075.800,00 1.000 75.800,00 0,80% 77.400,0077.400,0074.090,0075.200,00167.943127.111.495,008217:00:10
BACAZ 48hs 0 0,000,00 0 86,43 1,81% 0,0086,4386,4384,89500.000432.130,00117:00:05
BOL1D 48hs 3.000 101,00106,00 10 103,00 0,98% 103,00103,00103,00102,001010,00117:00:16
BOL1O 48hs 200 73.000,0090.000,00 2 76.500,00 3,38% 73.000,0076.500,0073.000,0074.000,005.1073.844.985,001617:00:18
CAC5D 48hs 553 107,00109,00 1.943 107,50 -1,38% 112,00112,00107,50109,0012.41513.415,001117:00:10
CAC5O 48hs 200 78.910,0078.950,00 871 78.950,00 0,83% 81.000,0081.000,0078.950,0078.300,001.212956.976,00317:00:13
CAC7X Cdo. 0 0,000,00 0 35.941,62 0,00% 0,0035.941,6235.711,52-3.259.7761.167.615.905,00316:30:02
CAC7X 48hs 0 0,000,00 0 36.156,00 1,28% 0,0036.156,0035.972,0035.699,982.173.912783.999.623,00217:00:06
CAC7Z Cdo. 0 0,000,00 0 46,02 0,00% 0,0046,0246,02-2.173.1841.000.099,00216:30:02
CAC7Z 48hs 0 0,000,00 0 46,00 -0,27% 0,0046,0046,0046,121.086.956499.999,00117:00:06
CLSID 48hs 100 31,8033,15 6.600 32,54 -0,34% 32,8032,8032,0032,6556.34618.287,002117:00:24
CLSIO Cdo. 100 23.450,0023.600,00 1.511 23.450,00 0,64% 23.436,5023.580,0023.400,0023.300,004.089961.701,001516:30:21
CLSIO 48hs 439 22.600,0023.700,00 30 23.700,00 1,50% 23.350,0023.899,0023.350,0023.350,0075.85217.908.727,009417:00:18
CP17D 48hs 8.000 63,5069,80 5.000 64,00 -1,54% 64,0064,0064,0065,008.0005.120,00117:00:16
CP17O 48hs 29.000 47.000,0049.900,00 1.000 47.000,00 4,20% 46.001,0048.000,0045.500,0045.104,0060.00028.078.640,002117:00:28
CP25O 48hs 400 69.500,0082.500,00 1.000 76.915,00 5,36% 75.100,0079.000,0074.690,0073.000,007.1135.466.612,001817:00:16
CP30O Cdo. 51 36.850,000,00 0 36.850,00 0,00% 36.850,0036.850,0036.850,0036.850,005118.793,00116:30:14
CP30X 48hs 0 0,000,00 0 46.250,00 19,05% 0,0046.250,0046.250,0038.850,001.500.000693.750.000,00117:00:06
CP32D 48hs 1.000 95,00101,50 580 101,50 -3,33% 101,50101,50101,50105,003.7303.785,00317:00:13
CP32O 48hs 500 65.000,0077.000,00 11 70.001,00 0,00% 70.001,0070.001,0070.001,0070.001,0021.400,00117:00:20
CRCED Cdo. 500 49,2051,00 1.203 51,00 0,00% 51,0051,0051,0051,003718,00116:30:21
CRCED 48hs 14 49,2550,99 3.306 50,10 0,20% 49,8050,7949,8050,0019.5279.831,003417:00:27
CRCEO Cdo. 100 34.020,0039.100,00 171 36.850,00 8,38% 36.200,0037.200,0036.105,0034.000,00709260.976,001016:30:02
CRCEO 48hs 5 36.800,0036.950,00 529 36.900,00 1,37% 36.400,0036.950,0036.100,0036.400,0060.84922.265.705,0020417:00:02
CS34D 48hs 500 37,5843,00 1.630 39,00 2,63% 39,0039,0039,0038,003.2531.268,001117:00:23
CS34O 48hs 300 27.311,0075.000,00 96 29.899,00 7,55% 28.000,0030.800,0027.999,0027.800,0012.8133.674.063,004317:00:20
CS38D 48hs 1.000 103,00113,00 127 110,00 3,77% 107,95111,90105,00106,0019.27020.982,004317:00:25
CS38O Cdo. 7 79.650,0085.000,00 739 79.644,00 3,74% 79.644,0079.644,0079.644,0076.773,5097.167,00116:30:10
CS38O 48hs 200 48.000,0081.398,00 293 81.398,00 3,96% 78.665,0081.500,0077.200,0078.300,0023.37818.741.410,0011317:00:21
CS42X Cdo. 0 0,000,00 0 40.731,00 0,57% 0,0040.731,0040.731,0040.500,001.700.000692.427.000,00116:30:02
CS42X 48hs 0 0,000,00 0 40.963,00 0,57% 0,0040.963,0040.963,0040.730,801.700.000696.371.000,00117:00:06
DNC2D Cdo. 200 102,00104,30 1.000 103,90 2,67% 101,10103,90101,10101,2010.84011.242,00616:30:20
DNC2D 48hs 476 102,40104,50 2.026 103,90 0,63% 103,20103,90102,60103,2551.99253.716,005317:00:10
DNC2O Cdo. 100 75.000,0077.500,00 1.000 75.900,00 2,03% 74.006,0076.385,0073.350,0074.392,5016.91712.756.298,003316:30:04
DNC2O 48hs 100 76.710,0080.000,00 100 76.700,50 2,27% 75.900,0078.000,0072.710,0075.000,00119.96490.823.789,0026217:00:16
GN34D 48hs 100 48,5082,00 400 54,00 1,89% 53,5054,0053,5053,00300161,00217:00:10
GN34O 48hs 14 38.900,0039.950,00 200 38.900,00 0,00% 38.900,0038.900,0038.900,0038.900,0010038.900,00117:00:10
GN40D 48hs 1.000 96,00100,00 1.500 99,50 0,00% 99,5099,5099,5099,50209207,00217:00:11
GN40O Cdo. 705 70.912,500,00 0 71.000,00 29,33% 71.000,0071.000,0071.000,0054.900,0010071.000,00116:30:23
GN40O 48hs 2.157 71.500,0073.600,00 193 71.000,00 2,90% 71.000,0071.000,0071.000,0069.000,003.7432.657.530,00217:00:22
GNCXD Cdo. 1.000 80,5085,00 2.000 83,00 -0,90% 83,0083,0083,0083,751.000830,00116:30:17
GNCXD 48hs 1.370 83,0587,00 3.000 83,10 -0,66% 83,7083,7083,0583,6546.58238.757,003317:00:10
GNCXO Cdo. 200 60.105,0061.950,00 1.000 60.200,00 0,16% 60.201,0060.201,0060.105,0060.105,009.0005.413.210,00916:30:28
GNCXO 48hs 3.000 61.300,0061.500,00 592 61.500,00 0,99% 61.550,0062.000,0060.600,0060.900,00206.940127.421.776,0010517:00:29
IRC8D 48hs 570 37,5939,00 1.413 37,51 -5,04% 38,4039,5037,5139,505.2201.999,001717:00:14
IRC8O Cdo. 647 26.976,5027.386,00 1.738 26.925,00 2,77% 27.110,0027.386,0026.925,0026.200,002.064557.058,00716:30:21
IRC8O 48hs 63 27.200,0028.200,00 259 28.000,00 -1,75% 28.500,0028.984,5027.001,0028.500,0043.47912.095.988,005417:00:19
IRCEO 48hs 500 42.500,0042.950,00 100 43.000,00 2,85% 41.810,0043.000,0041.810,0041.810,00426180.800,00617:00:29
IRCFD Cdo. 665 104,50108,90 800 105,55 0,05% 105,55105,55105,55105,503.6603.863,00716:30:26
IRCFD 48hs 3.746 105,20108,50 800 107,50 0,47% 107,00108,60106,00107,0049.97853.453,0010217:00:12
IRCFO Cdo. 307 74.685,5080.000,00 200 78.600,00 2,18% 79.200,0079.496,0076.100,0076.922,0013.91610.884.384,008016:30:08
IRCFO 48hs 20 78.900,0080.000,00 30 79.400,00 1,89% 78.500,0079.800,0077.314,5077.925,00132.555104.340.506,0050317:00:07
IRCGD Cdo. 1.000 102,00110,00 2.522 102,00 2,98% 102,00102,00102,0099,052.0002.040,00116:30:16
IRCGD 48hs 1.500 101,00105,00 1.845 103,50 0,00% 103,50103,50103,50103,501.0461.082,00217:00:10
IRCGO Cdo. 20 73.950,0080.000,00 1.000 73.950,00 -0,20% 73.950,0073.950,0073.719,0074.095,004.9083.627.259,00916:30:12
IRCGO 48hs 20 75.560,0076.000,00 97 76.700,00 1,72% 74.200,0077.949,0074.200,0075.400,0042.41532.181.535,006017:00:10
IRCHD 48hs 2.000 100,10105,00 1.050 104,00 0,05% 104,50104,50104,00103,953.2923.440,00617:00:10
IRCHO 48hs 500 67.000,0075.900,00 500 75.900,00 2,15% 72.800,0075.980,0072.800,0074.300,0022.34916.730.519,003317:00:10
IRCID 48hs 500 96,00101,50 500 98,00 -1,01% 99,0099,0098,0099,005.3195.214,001217:00:29
IRCIO 48hs 127 72.002,0073.900,00 47 72.002,00 -3,35% 72.450,0073.900,0072.000,0074.500,003.4552.496.224,002317:00:16
LECBO Cdo. 523 72.400,0075.000,00 3 72.400,00 3,13% 71.427,0072.400,0071.427,0070.200,00677484.310,00316:30:08
LECBO 48hs 3 73.090,0073.400,00 490 73.300,00 1,52% 72.500,0073.500,0071.852,5072.200,007.1515.226.574,002417:00:25
LMS1O 48hs 248.500 20.000,0020.005,00 1.500 20.000,00 4,17% 20.000,0020.000,0020.000,0019.200,001.500300.000,00117:00:28
LOC1X 24hs 0 0,000,00 0 110,12 0,00% 0,00110,12110,12-200.000.000220.248.000,00117:00:06
LOC2D 48hs 100 95,00107,90 3.490 103,50 -0,48% 104,00104,00102,00104,0038.12739.406,005517:00:10
LOC2O Cdo. 7.783 75.800,0076.000,00 8.717 76.000,00 4,90% 75.800,0076.000,0075.800,0072.450,0016.50012.524.434,00216:30:17
LOC2O 24hs 20.519 75.500,000,00 0 75.500,00 6,07% 75.500,0075.500,0075.500,0071.177,5020.51915.491.845,00117:00:11
LOC2O 48hs 64 77.500,0078.500,00 3.100 78.500,00 3,46% 75.400,0080.340,0075.400,0075.875,0085.17665.947.531,007317:00:09
LOC3D 48hs 3.900 102,50105,25 4.668 104,15 1,21% 105,25105,25104,15102,907.8658.215,00517:00:10
LOC3O Cdo. 50 74.400,0075.000,00 14.302 75.000,00 2,74% 74.000,0075.000,0074.000,0073.000,0034.00025.257.601,001916:30:03
LOC3O 48hs 8 75.500,0076.000,00 1.531 75.500,00 0,67% 77.250,0077.250,0074.441,0075.000,0042.15731.758.167,004117:00:14
MAC2O 24hs 0 0,0040.916,00 5.269.122 40.916,00 0,12% 40.916,0040.916,0040.916,0040.865,005.269.1222.155.913.957,00117:00:18
MGC9D Cdo. 300 112,50118,00 242 118,00 1,81% 116,00118,00115,50115,905.4256.295,00516:30:24
MGC9D 48hs 571 112,50118,00 452 116,95 0,91% 116,00116,95113,25115,90109.559126.459,008617:00:19
MGC9O Cdo. 5.000 80,9084.500,00 60 83.000,00 0,00% 83.083,5087.000,0083.000,0082.999,0052.77244.025.558,008016:30:11
MGC9O 48hs 500 1.000,0095.000,00 400 84.000,00 -0,12% 84.900,0085.000,0083.450,0084.100,00831.568701.183.217,0043417:00:15
MGC9X Cdo. 0 0,000,00 0 83.800,00 62,00% 0,0083.800,0083.800,0051.728,001.126.000943.588.000,00216:30:02
MGCEO 48hs 1.123 38.500,0038.800,00 2.000 38.500,00 -0,52% 38.250,0038.500,0038.250,0038.700,0018.8647.237.247,00817:00:28
MGCGD Cdo. 413.879 0,170,16 7.086 0,17 0,00% 0,170,170,160,1740.595.16766.685,0012116:30:08
MGCGO Cdo. 326.770 119,75121,00 400.000 121,00 1,68% 119,75121,00119,75119,0040.922.00749.155.269,0012216:30:29
MGCGO 48hs 10.000 118,70120,00 3.000 118,70 -5,87% 118,70118,70118,70126,1031.65237.570,00217:00:13
MGCHD 48hs 22 98,00115,00 2.800 105,00 0,05% 104,00106,50103,35104,9533.13834.849,003917:00:10
MGCHO Cdo. 135 73.800,0079.950,00 60 80.000,00 5,12% 78.000,0080.000,0078.000,0076.100,00172134.278,00516:30:19
MGCHO 48hs 3.152 80.000,0082.450,00 50 82.500,00 5,91% 79.900,0083.000,0078.495,0077.900,00118.63893.718.547,0012617:00:12
MGCJD 48hs 3.000 100,30101,00 14.093 101,00 0,50% 102,00102,00100,00100,50175.773177.893,0011117:00:23
MGCJO Cdo. 48 74.869,5075.100,00 50 74.869,50 -0,84% 72.419,5075.100,0072.419,5075.500,006749.910,00316:30:06
MGCJO 48hs 38 73.000,0075.400,00 4.921 75.400,00 2,04% 72.500,0077.086,5072.500,0073.890,00150.203113.235.588,0022417:00:10
MRCAD Cdo. 808 89,00111,00 19.065 89,20 -0,06% 90,9990,9989,0089,2512.21910.905,002016:30:28
MRCAD 24hs 0 0,0089,35 25.000 89,50 12,65% 89,5089,5089,5079,4511.1179.949,00117:00:15
MRCAD 48hs 150 88,8092,00 10.564 89,30 0,34% 89,8089,8088,8089,00207.458184.813,0024417:00:23
MRCAO Cdo. 100 65.556,0067.900,00 220 67.000,00 4,50% 65.725,0067.000,0064.115,0064.115,0075.12148.834.513,0019816:30:12
MRCAO 48hs 20 61.520,0068.100,00 3.169 66.180,00 2,76% 64.600,0066.242,0064.600,0064.400,00627.545410.487.173,0091417:00:13
MRCEO Cdo. 10 71.300,0076.499,00 4.927 76.550,00 5,01% 74.000,0076.550,0072.077,0072.900,007.3985.560.946,001216:30:15
MRCEO 24hs 1.357 73.000,0073.000,00 1.501 73.000,00 -1,68% 73.000,0073.000,0073.000,0074.250,001.5011.095.730,00117:00:10
MRCEO 48hs 136 73.000,0076.900,00 274 76.900,00 2,53% 74.000,0077.300,0072.050,0075.000,0052.07639.057.302,006917:00:17
MRCFO 48hs 1.694 72.800,0076.000,00 84 72.700,00 0,00% 72.700,0073.500,0072.700,0072.700,004.9313.584.845,001217:00:13
MRCGO Cdo. 50 18.500,0034.500,00 303 32.737,00 -1,39% 32.737,0032.737,0032.737,0033.200,0012139.611,00116:30:12
MRCGO 48hs 50 18.500,0033.500,00 2.000 33.394,00 0,43% 33.250,0033.394,0032.950,0033.250,0090.63829.965.089,007317:00:10
MRCID 48hs 200 100,10106,10 486 103,95 2,92% 105,00105,00101,00101,004.5184.665,001717:00:10
MRCIO Cdo. 10 70.500,0080.000,00 500 73.700,00 6,59% 73.700,0073.700,0073.700,0069.146,001.000737.000,00216:30:20
MRCIO 48hs 1.000 74.502,0076.000,00 5.034 76.000,00 2,43% 73.500,0076.000,0072.500,0074.200,0018.15213.468.180,004317:00:10
MRCLD 48hs 3.099 98,00102,50 3 101,40 1,40% 101,40101,40101,40100,0013.66913.860,001517:00:10
MRCLO 48hs 500 73.254,0085.900,00 845 74.000,00 1,37% 73.000,0074.000,0071.800,0072.999,5023.54017.172.804,005317:00:22
MRCMO 48hs 2.000 37.200,0038.000,00 520 37.250,00 -1,97% 37.205,0038.000,0037.205,0038.000,0024.6019.237.181,004717:00:12
MRCOO 48hs 1.000 68.000,0072.900,00 3.458 72.900,00 1,82% 70.500,0072.990,0070.500,0071.600,004.9543.581.823,004117:00:17
MRCPO 48hs 84 37.010,0037.999,00 1.218 37.890,00 1,58% 37.299,0037.890,0036.664,5037.299,007.5112.802.473,002117:00:16
MRECD 48hs 2.710 99,60105,00 1.980 101,95 0,94% 101,95101,95101,95101,001.0411.061,00417:00:24
MRFCD 48hs 150 100,10103,00 50 103,00 3,00% 102,00103,00102,00100,005.5525.664,00617:00:10
MROCD 48hs 50 99,10108,00 5.000 99,00 -0,25% 99,0099,0099,0099,25500495,00117:00:11
MSSAO 48hs 20 64.050,0074.450,00 398 74.400,00 2,41% 74.800,0074.800,0074.000,0072.650,003.7082.753.257,001517:00:23
MSSED Cdo. 31.413 95,5098,00 192 95,50 4,95% 95,5095,5095,5091,0031.41329.999,00116:30:04
MSSED 48hs 914 95,00100,00 1.000 97,45 1,51% 95,0097,4595,0096,002.0572.004,00417:00:29
MSSEO Cdo. 100 70.019,0069.800,00 1.125 69.800,00 27,86% 69.800,0069.800,0069.800,0054.590,001.125785.250,00316:30:10
MSSEO 48hs 269 69.151,0070.600,00 36 69.151,00 0,93% 70.001,0070.800,0069.100,0068.511,0016.71411.774.336,002817:00:10
MTCGD Cdo. 1.157 106,50115,00 2.350 109,85 0,14% 111,80111,80109,85109,701.6171.776,00616:30:02
MTCGD 48hs 365 107,20110,50 2.000 109,80 0,27% 109,00110,00108,10109,5042.41546.518,007217:00:29
MTCGO Cdo. 435 80.000,0083.000,00 145 81.000,00 2,02% 79.500,0081.200,0079.065,5079.398,0016.58513.220.755,005116:30:02
MTCGO 48hs 1.815 77.500,0082.000,00 128 81.210,00 2,02% 80.000,0081.449,0079.520,0079.600,00102.67482.748.766,0037017:00:05
MU21O 24hs 0 0,0041.000,00 500.000 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:20
NPCAD Cdo. 29.339 102,250,00 0 102,25 0,00% 102,25102,25102,25-29.33929.999,00116:30:13
NPCAD 48hs 557 100,10105,00 5.000 100,40 -0,59% 101,10101,10100,00101,0030.83331.003,002017:00:10
NPCAO 48hs 8 73.100,0080.000,00 50.000 75.000,00 0,67% 76.000,0076.000,0073.100,0074.500,00298.505224.620.801,004717:00:12
NPCAY 24hs 0 0,000,00 0 100,75 0,00% 0,00100,75100,75-1.098.5001.106.738,00217:00:06
NPCAY 48hs 0 0,000,00 0 100,75 0,00% 0,00100,75100,75100,751.300.0001.309.750,00217:00:06
PNDCD 48hs 15.000 117,50119,00 1.000 117,50 -2,85% 117,50117,50117,50120,9515.00017.625,00117:00:24
PNDCO 48hs 5.000 87.000,0087.700,00 1.000 87.700,00 3,18% 86.800,0087.700,0086.800,0085.000,008.0006.980.000,00217:00:10
PNQCX 24hs 0 0,000,00 0 103,37 5,03% 0,00103,37103,3798,4260.000.00062.022.000,00117:00:06
PNTCD Cdo. 2.928.126 0,150,00 0 0,15 -2,01% 0,150,150,150,153.612.1115.273,00216:30:02
PNTCO Cdo. 2.928.126 104,900,00 0 104,90 0,00% 104,90104,90104,90104,908.390.3478.801.474,00316:30:11
RAC5O Cdo. 0 0,0077.700,00 3.822 77.700,00 1,17% 77.700,0077.700,0077.700,0076.800,003.8222.969.694,00116:30:19
RCCJD 48hs 1.520 113,00116,95 916 116,95 -0,30% 117,50117,50115,00117,3034.73540.326,003917:00:29
RCCJO Cdo. 10 75.000,0087.000,00 110 85.699,50 2,02% 84.125,0086.000,0084.125,0084.000,002.2741.948.866,001616:30:29
RCCJO 48hs 773 80.500,0087.250,00 500 87.000,00 2,59% 84.800,0087.199,0084.800,0084.800,00142.533122.221.459,0015717:00:08
RCCMD 48hs 300 100,60104,00 18.209 104,00 1,96% 102,00104,00102,00102,0016.13016.461,00517:00:14
RCCMO 48hs 1.153 75.000,0077.999,00 95 75.000,00 0,00% 75.000,0076.000,0074.500,0075.000,00376.471282.708.987,005517:00:10
RFCAC Cdo. 88.598 101,200,00 0 101,20 1,20% 100,00101,20100,00100,00128.108129.171,00716:30:17
RFCAD Cdo. 7.722 106,300,00 0 106,30 -0,28% 106,40107,50102,75106,60132.360139.329,001016:30:03
RFCAO Cdo. 2.488 77.800,000,00 0 77.800,00 1,30% 77.778,5078.459,5077.522,0076.800,0049.73038.702.854,001116:30:04
RUC3D 48hs 24 101,00105,90 5.000 103,60 -1,43% 105,00105,00103,50105,1013.93514.627,00417:00:10
RUC3O Cdo. 441 78.500,0079.500,00 559 79.500,00 6,00% 75.395,0079.500,0075.395,0075.000,00522413.437,00316:30:15
RUC3O 24hs 0 0,0077.800,00 1.500.000 77.800,00 1,70% 77.800,0077.800,0077.800,0076.500,001.500.0001.167.000.000,00117:00:10
RUC3O 48hs 100 72.150,0079.500,00 50.000 77.950,00 0,32% 76.000,0078.700,0074.700,0077.700,0051.97139.899.011,003817:00:24
RUC4D 48hs 29.962 104,50106,50 1.777 106,00 1,44% 103,00106,00103,00104,508892,00217:00:20
RUC4O 48hs 100 72.650,0082.000,00 79 72.600,00 0,69% 72.500,0074.000,0072.500,0072.101,002.9442.137.462,00617:00:22
RUC5D 48hs 100 99,80104,90 445 101,00 -2,88% 100,00102,50100,00104,003.2633.291,001017:00:10
RUC5O Cdo. 100 73.491,0078.900,00 800 74.953,50 4,22% 74.953,5074.953,5074.953,5071.918,5012593.691,00116:30:08
RUC5O 48hs 300 74.205,0080.000,00 100 76.450,00 -1,99% 77.500,0077.500,0074.000,0078.000,008.6026.457.916,003217:00:10
RUC6D Cdo. 750 106,500,00 0 109,65 2,00% 109,65109,65109,65107,50903990,00216:30:27
RUC6D 48hs 1.311 106,20110,00 1.900 108,50 0,93% 106,00108,50106,00107,501.1221.209,00317:00:10
RUC6O Cdo. 295 79.681,0079.681,00 200 79.680,50 9,13% 77.875,0079.685,0077.875,0073.012,00864675.809,00616:30:10
RUC6O 48hs 10 804,0079.988,00 2.375 79.987,00 2,81% 78.100,0079.988,0078.100,0077.798,0022.98718.203.035,006817:00:18
RUC7D 48hs 962 102,80106,00 1.774 106,00 3,11% 106,00106,00106,00102,803.7453.969,00217:00:26
RUC7O 24hs 0 0,0075.000,00 30.039 75.000,00 2,74% 75.000,0075.000,0075.000,0073.000,0030.03922.529.250,00117:00:18
RUC7O 48hs 500 75.501,0077.000,00 2.326 77.000,00 2,53% 75.100,0077.000,0074.001,0075.100,004.6443.530.021,002217:00:10
SN5BO 48hs 155 37.000,0040.000,00 25.000 37.000,00 2,76% 36.500,0037.000,0036.500,0036.005,002735,00217:00:23
SNS7O Cdo. 1.845 38.690,000,00 0 38.690,00 1,14% 38.690,0038.690,0038.690,0038.253,001.845713.830,00116:30:15
SNS7O 24hs 646 38.900,000,00 0 38.900,00 2,37% 38.900,0038.900,0038.900,0038.000,00646251.294,00117:00:27
SNS7O 48hs 1.005 38.850,000,00 0 38.850,00 -0,38% 38.905,0038.905,0038.850,0038.997,002.6141.016.423,00217:00:21
SNS8O Cdo. 244 34.741,0037.200,00 132 37.150,00 25,12% 37.150,0037.150,0037.150,0029.691,251.000371.500,00116:30:02
SNS8O 48hs 3.395 36.000,0038.000,00 10.000 36.000,00 -0,55% 36.500,0036.500,0036.000,0036.200,0037.98813.715.813,003217:00:10
SNS9O Cdo. 55 35.005,0036.480,00 229 36.030,00 -0,88% 37.099,0037.099,0035.800,0036.351,004.1551.503.209,001616:30:11
SNS9O 48hs 500 35.000,0037.456,00 370 35.200,00 -3,56% 36.800,0037.109,5035.151,0036.500,00467.145165.481.657,0025317:00:16
SPC1O Cdo. 100.000 40.446,000,00 0 40.446,00 8,14% 40.608,0040.608,0040.446,0037.400,00297.658120.472.028,00316:30:27
TLC1D Cdo. 1.000 98,00107,00 2.000 101,30 -0,69% 102,35102,35101,30102,003.0003.049,00316:30:23
TLC1D 24hs 0 0,00102,35 25.000 101,75 -0,54% 101,75101,75101,75102,305.0005.087,00117:00:23
TLC1D 48hs 2.000 100,00102,80 1.000 101,55 -0,39% 102,00102,10101,00101,9599.000100.812,004817:00:10
TLC1O Cdo. 1.000 68.100,0075.100,00 1.000 74.900,00 1,49% 73.800,0074.900,0072.001,0073.800,0012.0008.948.010,001016:30:14
TLC1O 48hs 5.000 75.200,0077.000,00 1.000 75.300,00 1,89% 73.905,0075.500,0073.853,0073.902,50377.000282.959.930,0014817:00:01
TLC5D 48hs 2.000 70,2572,00 2.000 71,50 0,00% 71,5071,5070,2571,5034.00024.284,001617:00:25
TLC5O Cdo. 1.000 51.800,0056.500,00 1.000 52.200,00 4,40% 51.800,0052.200,0051.800,0050.000,007.0003.650.000,00216:30:14
TLC5O 48hs 2.000 52.700,0053.300,00 10.000 53.200,00 2,31% 51.500,0053.999,0051.500,0051.999,00190.000100.497.205,006317:00:19
TLCHX 48hs 0 0,000,00 0 46.960,00 4,36% 0,0046.960,0046.960,0045.000,001.500.000704.400.000,00117:00:06
TN52D 48hs 500 90,10105,00 489 102,00 0,00% 102,00102,00102,00102,0011,00117:00:24
TN58X 24hs 0 0,000,00 0 118,39 0,00% 0,00118,39118,39-250.000.000295.962.500,00117:00:06
TSC2O 48hs 0 0,0077.312,00 1.000.000 77.312,00 5,55% 77.312,0077.312,0077.312,0073.250,001.000.000773.120.000,00117:00:26
TSC2X 48hs 0 0,000,00 0 77.300,00 2,94% 0,0077.300,0077.300,0075.090,841.531.0001.183.463.000,00117:00:05
VSC3O 48hs 999 82.500,0083.000,00 440 82.500,00 -0,60% 83.000,0083.000,0082.000,0083.000,00869716.185,00717:00:26
VSCED 48hs 5.000 104,50107,00 49.911 107,50 1,65% 107,50107,50107,50105,758995,00117:00:11
VSCEO 24hs 0 0,0077.500,00 64.500 77.500,00 5,01% 77.500,0077.500,0077.500,0073.800,0064.50049.987.500,00117:00:20
VSCEO 48hs 2.000 79.800,0080.000,00 89 80.000,00 3,90% 79.310,0080.200,0079.310,0077.000,0091.92973.447.452,001317:00:18
VSCFD 48hs 11.910 109,25119,00 516 111,70 1,78% 109,00111,90109,00109,753.1353.503,00317:00:21
VSCFO 48hs 16 76.400,0082.990,00 219 82.500,00 4,46% 80.008,0083.000,0079.000,0078.977,004.0853.379.747,002817:00:16
VSCGO Cdo. 57.679 70.900,000,00 0 70.900,00 2,86% 70.900,0070.900,0070.900,0068.927,5057.67940.894.411,00116:30:29
VSCKD Cdo. 0 0,0047,16 15.383 47,16 -2,68% 47,8748,5847,1648,4637.14117.788,004916:30:02
VSCKO Cdo. 15.417 34.500,0035.347,00 18.346 34.500,00 -2,40% 34.500,0035.347,0034.500,0035.347,0066.27123.301.038,004916:30:15
VSCLD 48hs 50 96,00104,00 438 104,00 -0,95% 104,00104,00104,00105,00533554,00217:00:10
VSCLO 24hs 20.766 74.602,500,00 0 74.602,50 0,00% 74.602,5074.602,5074.602,50-20.76615.491.955,00117:00:15
VSCLO 48hs 30 69.050,0076.000,00 200.000 74.550,00 1,84% 74.550,0074.550,0074.550,0073.200,0050.00037.275.000,00117:00:10
VSCLX 48hs 0 0,000,00 0 74.555,00 1,85% 0,0074.555,0074.555,0073.200,00500.000372.775.000,00117:00:06
WNCHD Cdo. 184.277 0,160,16 11.950 0,16 -0,62% 0,160,160,160,1669.010.720110.607,0027916:30:24
WNCHO Cdo. 74.074 121,00121,00 109.259 121,00 1,68% 119,00121,00119,00119,0080.760.56296.499.426,0034916:30:20
YCA6O Cdo. 1.000 73.500,0074.598,00 2.000 73.400,00 1,24% 72.500,0074.499,0072.500,0072.500,0051.00037.367.130,003116:30:20
YCA6O 48hs 1.000 68.000,0078.000,00 3.000 73.905,00 1,25% 72.990,0074.495,0072.980,0072.995,001.146.000844.460.845,0031617:00:01
YCA6P Cdo. 1.000 98,65102,95 7.000 100,45 1,16% 99,00100,4598,5099,3012.00011.986,00716:30:06
YCA6P 24hs 5.000 86,00100,45 25.000 100,00 -0,35% 100,00100,00100,00100,3548.00048.000,00117:00:17
YCA6P 48hs 1.000 99,00101,00 1.000 100,40 -0,20% 100,95100,95100,00100,60372.000373.496,009717:00:22
YMCHC Cdo. 0 0,0078,18 6.307 78,18 1,53% 78,1878,1878,1877,006.3074.930,00116:30:21
YMCHD 48hs 6.297 79,0081,98 1.246 81,98 -0,02% 82,0084,0080,5082,0095.58478.387,007817:00:10
YMCHO Cdo. 300 59.700,0060.000,00 1.000 59.800,00 0,47% 60.316,0062.090,0059.402,0059.523,0016.65410.033.907,004516:30:10
YMCHO 48hs 405 59.920,0066.000,00 100 60.001,00 0,23% 60.500,0061.500,0059.900,5059.861,00385.101231.858.338,0059217:00:01
YMCID Cdo. 1.000 96,10101,50 2.370 98,20 -1,31% 98,7098,7098,2099,5020.03819.725,003316:30:02
YMCID 48hs 4.000 97,50102,60 2.729 98,00 -0,61% 101,80101,8098,0098,60348.921343.159,0023917:00:10
YMCIO Cdo. 5 60.000,0076.000,00 200 72.300,00 0,98% 72.800,0074.000,0072.000,0071.600,0057.00841.602.065,007116:30:04
YMCIO 48hs 1.710 69.500,0075.000,00 200 72.850,00 1,18% 72.000,0073.517,5072.000,0072.000,00464.322337.843.209,0063717:00:06
YMCJC 24hs 0 0,0082,65 2.481 82,65 69,92% 82,6582,6582,6548,642.4812.050,00117:00:20
YMCJD Cdo. 597 83,2090,50 2.297 87,75 -0,17% 91,5091,5086,9087,9027.52024.259,003716:30:12
YMCJD 48hs 200 86,9388,80 1.636 88,00 0,11% 88,2088,6087,1087,90264.473232.385,0027917:00:02
YMCJO Cdo. 10 60.700,0064.800,00 1.132 64.800,00 1,90% 64.900,0065.999,0063.900,0063.590,0075.35048.589.508,0021716:30:07
YMCJO 24hs 4 64.221,0065.340,00 100 65.380,00 2,52% 65.000,0066.000,0064.550,0063.773,003.3922.195.713,001617:00:10
YMCJO 48hs 100 64.558,0064.790,00 549 64.790,00 1,44% 64.050,0066.308,5063.999,0063.870,00638.692413.610.767,00117717:00:26
YMCMO 24hs 1.839.046 43.620,000,00 0 43.620,00 3,57% 43.620,0043.620,0043.620,0042.115,001.839.046802.191.865,00117:00:10
YMCMO 48hs 85 44.000,000,00 0 44.000,00 3,59% 44.000,0044.000,0044.000,0042.475,502.2951.009.800,00117:00:28
YMCOO 48hs 50 50.750,0053.300,00 5.341 53.300,00 5,02% 51.000,0053.300,0051.000,0050.750,004.3442.298.093,00717:00:10
YMCQD Cdo. 1.181 84,1094,25 23.373 95,50 1,27% 94,3095,5092,5094,3013.91113.209,00816:30:02
YMCQD 48hs 62 80,00100,00 2.000 94,50 0,05% 94,4595,8694,1594,45433.185410.589,0012117:00:10
YMCQO Cdo. 500 65.800,0070.690,00 147 70.690,00 3,96% 70.700,0070.700,0069.144,5068.000,0056.32739.311.446,002816:30:13
YMCQO 48hs 112 66.002,0070.899,00 3.028 70.300,00 1,88% 68.000,0070.999,5068.000,0069.000,001.020.789718.246.551,0038717:00:24
YMCQY 48hs 0 0,000,00 0 95,00 0,80% 0,0095,0095,0094,251.000.000950.000,00117:00:06
YPCUD 48hs 1.000 40,4044,00 3.000 43,30 0,00% 43,3543,3542,0043,3036.00015.537,00917:00:21
YPCUO Cdo. 17.000 29.000,0032.500,00 1.000 31.500,00 3,79% 31.050,5031.500,0031.050,5030.350,003.000940.505,00216:30:16
YPCUO 48hs 13.000 31.711,0031.900,00 12.000 31.900,00 1,92% 31.300,0031.900,0031.300,0031.300,00260.00082.631.260,005817:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00159,20 180.000.000 159,20 0,25% 159,20159,20159,20158,801.080.000.0001.719.360.000,00217:00:10
DT18Q 24hs 0 0,00170,30 390.000.000 170,30 0,29% 170,30170,30170,30169,801.290.000.0002.196.870.000,00217:00:10
DT19Q 24hs 0 0,0081,90 200.000.000 81,90 0,24% 81,9081,9081,9081,702.000.000.0001.638.000.000,00317:00:11
NM16Q 24hs 0 0,00140,10 890.000.000 140,10 0,29% 140,10140,10140,10139,70890.000.0001.246.890.000,00117:00:10
NM17Q 24hs 0 0,00132,70 950.000.000 132,70 0,30% 132,70132,70132,70132,30950.000.0001.260.650.000,00117:00:10
NM18Q 24hs 0 0,00127,50 250.000.000 127,50 0,24% 127,50127,50127,50127,201.150.000.0001.466.250.000,00217:00:24
NM19Q 24hs 0 0,00136,50 400.000.000 136,50 0,29% 136,50136,50136,50136,101.300.000.0001.774.500.000,00217:00:22
NM20Q 24hs 0 0,00129,20 600.000.000 129,20 0,31% 129,20129,20129,20128,801.500.000.0001.938.000.000,00217:00:10
NM21Q 24hs 0 0,00118,10 600.000.000 118,10 0,25% 118,10118,10118,10117,801.500.000.0001.771.500.000,00217:00:19
NM22Q 24hs 0 0,0099,00 780.000.000 99,00 0,20% 99,0099,0099,0098,801.680.000.0001.663.200.000,00217:00:21
NM23Q 24hs 0 0,0092,50 890.000.000 92,50 0,33% 92,5092,5092,5092,201.790.000.0001.655.750.000,00217:00:11
NM24Q 24hs 0 0,0085,50 110.000.000 85,50 0,35% 85,5085,5085,5085,201.910.000.0001.633.050.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 30 440,00 465,00 1 460,004,55%  440,00. 462,00. 453,19 453,19 26,00 1.195.589,0010 16:27
ALUA ALUC300.DI 5 340,00 411,00 22 412,003,52%  398,00. 415,00. 412,00 415,00 80,00 3.305.000,005 16:20
ALUA ALUC410.OC 5 190,10 258,00 1 252,945,40%  239,99. 255,16. 245,72 245,72 24,00 600.677,009 16:29
ALUA ALUC450.DI 15 200,00 300,00 1 291,002,11%  285,00. 291,00. 291,00 291,00 30,00 873.000,001 16:45
ALUA ALUC450.OC 5 170,00 220,00 1 212,496,24%  200,00. 219,49. 212,49 214,49 6,00 128.949,006 16:35
ALUA ALUC510.OC 15 134,00 197,00 11 146,00-2,67%  150,00. 175,00. 146,00 175,00 32,00 546.600,009 16:54
ALUA ALUC630.OC 3 57,10 72,00 2 57,1011,96%  51,00. 65,00. 57,10 58,00 54,00 338.470,006 16:31
ALUA ALUC660.OC 72 40,00 50,00 3 40,0014,29%  35,00. 46,00. 40,00 40,00 13,00 55.900,008 16:53
ALUA ALUC690.OC 1 9,00 50,00 2 32,0030,44%  24,53. 40,00. 29,95 29,95 41,00 129.929,0014 16:52
ALUA ALUC720.OC 1 17,00 22,00 14 22,0056,33%  14,07. 30,00. 13,00 13,00 38,00 94.848,0016 16:51
ALUA ALUC750.OC 14 8,00 30,00 10 8,00-20,16%  10,02. 8,00. 8,00 8,00 1,00 800,001 16:53
ALUA ALUC780.OC 30 7,75 9,90 1 8,5030,77%  6,50. 8,50. 7,75 8,00 57,00 46.415,0010 16:59
ALUA ALUC810.DI 40 75,10 85,00 5 75,1034,11%  56,00. 76,00. 59,75 59,75 105,00 771.381,0017 16:44
ALUA ALUV630.OC 2 6,86 15,00 8 15,00222,58%  4,65. 15,00. 15,00 15,00 2,00 3.000,001 16:34
BMA BMAC1900DI 1 150,00 150,00 1 150,000,00%  -. 150,00. 150,00 150,00 1,00 15.000,001 16:58
COME COMC27.0DI 10 22,60 46,00 5 23,00-0,86%  23,20. 24,00. 22,25 24,00 466,00 1.063.700,0012 16:59
COME COMC27.0OC 10 16,70 32,00 1 18,000,00%  18,00. 18,00. 18,00 18,00 687,00 1.236.600,0035 16:53
COME COMC35.0OC 1 10,00 11,24 10 11,333,03%  11,00. 11,85. 10,20 11,85 30,00 33.614,005 15:02
COME COMC40.0DI 2 12,06 42,50 5 14,3012,30%  12,73. 15,50. 12,07 13,30 257,00 377.296,0040 16:59
COME COMC40.0FE 2 18,00 23,00 225 18,00-10,00%  20,00. 18,00. 18,00 18,00 23,00 41.400,001 16:18
COME COMC40.0OC 45 6,30 10,90 14 6,3018,89%  5,30. 6,90. 5,70 6,50 834,00 539.491,0060 16:57
COME COMC42.0OC 10 4,42 4,90 1 4,307,50%  4,00. 4,90. 4,30 4,58 55,00 24.820,0011 16:53
COME COMC44.0OC 3 3,25 4,64 10 3,38-11,35%  3,82. 3,95. 3,38 3,75 57,00 20.520,0012 16:56
COME COMC46.0OC 30 2,50 20,00 20 2,502,04%  2,45. 3,17. 2,00 2,50 1.056,00 288.900,0048 16:55
COME COMC48.0OC 1 1,62 1,90 7 1,804,59%  1,72. 2,13. 1,80 2,12 96,00 18.177,0013 15:31
COME COMC50.0DI 10 6,00 9,00 11 7,850,38%  7,82. 9,60. 7,85 7,86 298,00 266.115,0023 16:52
COME COMC50.0FE 59 15,00 40,00 2 20,0011,11%  18,00. 20,00. 13,55 13,55 26,00 51.355,003 16:06
COME COMC50.0OC 10 1,19 22,00 2 1,304,84%  1,24. 1,65. 1,10 1,45 4.909,00 696.732,00119 16:57
COME COMC52.0OC 1 0,91 1,19 10 1,4039,90%  1,00. 1,40. 1,00 1,07 117,00 12.480,009 13:59
COME COMC54.0OC 1 0,64 0,75 5 0,757,29%  0,70. 1,00. 0,70 0,89 1.461,00 116.121,0037 16:35
COME COMC56.0OC 10 0,47 2,30 2 0,507,76%  0,46. 0,60. 0,50 0,55 372,00 21.550,0019 16:58
COME COMC60.0DI 10 4,50 5,80 17 5,508,87%  5,05. 6,10. 5,50 5,70 592,00 354.424,0018 16:07
COME COMC60.0OC 2 0,28 4,00 428 0,3430,38%  0,26. 0,34. 0,25 0,30 1.287,00 38.800,0048 16:59
COME COMC63.0OC 1 0,16 0,21 2 0,2053,85%  0,13. 0,21. 0,11 0,11 2.069,00 41.545,0012 16:55
COME COMC66.0OC 33 0,13 10,00 146 0,10-26,92%  0,13. 0,10. 0,09 0,09 14,00 130,002 13:52
COME COMC69.0DI 981 2,51 25,00 41 2,7020,00%  2,25. 3,00. 2,25 2,25 1.088,00 299.294,0021 16:58
COME COMC69.0OC 250 0,06 1,50 70 0,04-38,46%  0,07. 0,04. 0,04 0,04 2,00 7,002 13:09
COME COMC72.0OC 20 0,05 0,05 1 0,03-50,00%  0,06. 0,03. 0,03 0,03 1,00 3,001 13:53
COME COMV33.0OC 2242 0,04 0,08 30 0,04-48,84%  0,09. 0,04. 0,04 0,04 30,00 132,001 16:40
COME COMV40.0OC 4 0,40 0,60 100 0,27-55,00%  0,60. 0,49. 0,27 0,49 54,00 1.813,006 13:46
COME COMV42.0OC 1 0,46 25,00 125 1,00-16,67%  1,20. 1,30. 1,00 1,30 70,00 7.950,008 16:14
COME COMV44.0OC 1 1,60 3,95 14 1,860,00%  1,86. 1,86. 1,86 1,86 130,00 24.154,007 13:47
COME COMV48.0OC 8 3,75 5,00 2 5,0042,82%  3,50. 5,00. 5,00 5,00 2,00 1.000,001 16:10
COME COMV50.0OC 2 6,10 7,50 20 7,50-5,06%  7,90. 7,50. 6,70 7,00 123,00 86.570,005 16:41
COME COMV58.0OC 341 12,00 0,00 0 12,0020,00%  10,00. 12,00. 12,00 12,00 105,00 126.000,006 15:36
CRES CREC470.DI 2 180,00 215,00 20 200,000,00%  200,00. 200,00. 200,00 200,00 2,00 40.000,001 16:47
CRES CREC570.DI 1 71,10 0,00 0 80,0014,29%  70,00. 80,00. 80,00 80,00 3,00 24.000,001 14:21
CRES CREC690.FE 1 82,80 190,00 1 190,005,56%  180,00. 190,00. 190,00 190,00 2,00 38.000,001 14:22
GGAL GFGC1033DI 1 300,00 770,00 8 341,00-2,57%  350,00. 341,01. 331,00 331,01 6,00 201.602,004 14:59
GGAL GFGC1033OC 1 159,00 350,00 1 159,0010,79%  143,51. 179,00. 145,00 145,00 76,00 1.252.622,0041 16:57
GGAL GFGC1083OC 50 98,58 134,00 2 126,007,77%  116,91. 147,00. 110,00 112,00 1.401,00 18.536.295,00207 16:59
GGAL GFGC1133OC 50 73,41 139,00 7 102,509,65%  93,48. 120,00. 90,00 100,00 6.089,00 66.053.097,00631 16:59
GGAL GFGC11745O 2 83,00 88,99 1 83,009,68%  75,68. 100,00. 73,00 73,00 1.520,00 13.553.005,00251 16:59
GGAL GFGC12415O 2 64,05 65,00 8 65,0014,91%  56,57. 75,00. 54,10 57,00 3.300,00 22.182.844,00435 16:59
GGAL GFGC12915D 4 215,00 900,00 1 217,000,93%  215,00. 235,00. 211,00 230,00 45,00 1.010.500,008 16:51
GGAL GFGC12915O 1 51,00 52,00 7 51,0016,16%  43,91. 63,83. 40,10 46,00 9.497,00 49.574.672,00879 16:59
GGAL GFGC1333OC 2 41,20 105,00 20 42,5023,19%  34,50. 48,10. 35,00 36,00 1.823,00 7.734.452,00351 16:56
GGAL GFGC13915D 1 155,00 880,00 1 193,0012,21%  172,00. 193,00. 170,00 170,00 133,00 2.448.372,0021 16:56
GGAL GFGC13915O 8 30,00 42,00 10 30,5018,88%  25,66. 36,00. 24,50 26,00 22.635,00 71.272.783,001405 16:59
GGAL GFGC1433OC 2 22,51 120,00 15 23,9019,96%  19,92. 27,50. 19,00 23,99 2.299,00 5.536.081,00337 16:59
GGAL GFGC14745O 1 12,00 52,99 6 17,6022,15%  14,41. 21,00. 12,10 17,90 12.488,00 22.480.312,00962 16:59
GGAL GFGC14915D 1 150,00 650,00 1 170,006,25%  160,00. 175,00. 155,00 155,00 91,00 1.537.596,0024 16:56
GGAL GFGC15615O 1 10,60 11,00 136 11,0022,21%  9,00. 12,95. 9,00 11,00 8.346,00 9.688.065,00554 16:59
GGAL GFGC16315O 5 8,51 30,00 840 9,0024,05%  7,26. 10,99. 7,11 7,50 1.543,00 1.379.466,00242 16:59
GGAL GFGC17015O 3 7,35 7,50 37 7,3525,99%  5,83. 8,50. 6,00 6,30 1.769,00 1.316.936,00212 16:59
GGAL GFGC17715O 42 5,83 20,00 10 5,9021,05%  4,87. 7,00. 4,50 4,80 2.469,00 1.406.419,00361 16:59
GGAL GFGC18515F 1 150,01 800,00 1 210,007,69%  195,00. 210,00. 210,00 210,00 10,00 210.000,001 12:31
GGAL GFGC18515O 70 3,95 100,00 3 4,8059,95%  3,00. 5,80. 3,50 4,45 1.765,00 743.083,00275 16:59
GGAL GFGC19315D 1 55,00 75,00 2 72,0015,77%  62,19. 80,00. 69,00 80,00 475,00 3.443.190,0047 16:54
GGAL GFGC19315F 1 145,00 170,00 10 164,001,86%  161,00. 165,00. 160,00 160,00 15,00 241.300,005 16:16
GGAL GFGC19315O 19 3,40 5,51 5 3,4021,73%  2,79. 3,60. 2,60 3,00 5.599,00 1.743.332,00365 16:59
GGAL GFGC2020OC 2 1,80 2,29 1 2,2926,52%  1,81. 2,40. 1,40 2,00 625,00 127.066,00229 16:57
GGAL GFGC2100OC 74 1,25 299,00 1 1,2515,85%  1,08. 1,80. 1,10 1,25 2.225,00 298.753,00362 16:59
GGAL GFGC32608O 2 770,00 810,00 1 810,003,18%  785,01. 900,00. 800,00 800,00 32,00 2.598.930,0024 16:54
GGAL GFGC38304D 2 800,00 820,00 6 810,00-1,22%  820,00. 825,00. 810,00 825,00 28,00 2.287.000,0014 16:50
GGAL GFGC57152O 3 500,00 1.350,00 1 561,73-2,77%  577,75. 579,58. 539,08 539,08 7,00 396.321,005 16:29
GGAL GFGC73608O 1 385,00 520,00 1 419,613,48%  405,49. 430,97. 410,61 430,97 29,00 1.211.942,0018 16:12
GGAL GFGC76608O 1 350,00 700,00 1 384,695,31%  365,29. 402,00. 383,00 400,00 8,00 313.807,006 16:31
GGAL GFGC78608O 20 350,00 368,41 11 374,769,70%  341,63. 376,49. 339,16 339,16 346,00 12.461.844,0065 16:10
GGAL GFGC84456O 2 310,00 371,68 2 325,002,97%  315,62. 325,00. 320,00 320,00 3,00 97.000,002 15:00
GGAL GFGC96456O 50 206,50 210,00 1 206,017,71%  191,26. 235,00. 205,00 205,10 214,00 4.686.720,0065 16:59
GGAL GFGV1033DI 40 30,00 45,00 3 31,00-36,08%  48,50. 55,00. 29,00 55,00 199,00 735.150,0030 16:53
GGAL GFGV1033OC 20 19,10 49,00 100 19,10-26,11%  25,85. 27,00. 15,00 25,00 3.630,00 7.439.040,00600 16:59
GGAL GFGV1083OC 1 35,51 39,90 8 39,90-15,30%  47,11. 47,00. 28,50 45,10 3.213,00 12.026.055,00487 16:59
GGAL GFGV10915D 10 5,00 45,00 2 42,000,00%  -. 42,00. 42,00 42,00 10,00 42.000,007 16:23
GGAL GFGV1133OC 3 28,00 64,00 5 64,00-13,26%  73,78. 75,00. 52,74 73,88 1.933,00 11.675.978,00371 16:56
GGAL GFGV11745O 5 84,00 93,00 1 90,00-12,02%  102,29. 103,50. 77,10 100,00 599,00 5.025.986,00112 16:54
GGAL GFGV12415O 1 140,00 148,00 5 146,00-8,00%  158,70. 155,00. 125,00 125,00 297,00 4.259.575,0066 16:35
GGAL GFGV12915O 1 179,00 290,00 5 189,00-11,75%  214,17. 200,00. 177,00 200,00 29,00 557.500,008 16:54
GGAL GFGV1333OC 1 218,00 235,00 1 218,00-12,80%  250,00. 260,00. 200,00 260,00 81,00 1.852.521,0054 16:48
GGAL GFGV13915O 2 275,01 333,00 1 290,00-4,61%  304,00. 295,00. 275,01 295,00 104,00 2.953.551,0025 16:31
GGAL GFGV32608O 40 0,02 0,09 136 0,02-12,00%  0,03. 0,02. 0,02 0,02 135,00 270,0034 16:27
GGAL GFGV41152O 97 0,03 0,05 203 0,036,25%  0,03. 0,05. 0,03 0,03 1.368,00 6.189,0071 16:59
GGAL GFGV48235O 67 0,03 0,06 3 0,06100,00%  0,03. 0,06. 0,04 0,04 13,00 76,004 12:52
GGAL GFGV49152O 100 0,04 0,40 262 0,040,00%  0,04. 0,04. 0,04 0,04 125,00 500,002 16:43
GGAL GFGV50304O 43 0,04 0,30 76 0,042,38%  0,04. 0,04. 0,04 0,04 72,00 304,0023 16:41
GGAL GFGV55152O 23 0,05 0,07 33 0,05-10,00%  0,05. 0,07. 0,05 0,05 421,00 2.195,0099 16:55
GGAL GFGV57152O 30 0,05 0,08 256 0,05-3,85%  0,05. 0,09. 0,05 0,05 96,00 558,0036 15:12
GGAL GFGV58304O 62 0,05 0,08 3 0,05-38,82%  0,09. 0,09. 0,05 0,07 268,00 1.981,0073 16:22
GGAL GFGV58608O 45 0,05 0,08 1 0,05-1,82%  0,06. 0,08. 0,05 0,05 379,00 2.475,00201 16:59
GGAL GFGV62304O 8 0,07 0,15 2 0,08-47,74%  0,16. 0,15. 0,08 0,15 628,00 6.400,00126 16:59
GGAL GFGV64304O 50 0,10 0,15 35 0,107,53%  0,09. 0,10. 0,10 0,10 50,00 500,001 11:00
GGAL GFGV66608O 270 0,10 0,16 1 0,10-49,49%  0,20. 0,22. 0,10 0,22 1.147,00 15.043,00287 16:59
GGAL GFGV67152O 51 0,10 0,14 2 0,10-52,13%  0,21. 0,19. 0,10 0,13 615,00 9.059,00184 15:54
GGAL GFGV71456O 26 0,18 29,00 2000 0,26-2,63%  0,27. 0,30. 0,15 0,18 2.523,00 53.417,00851 16:59
GGAL GFGV73608O 39 0,18 150,15 759 0,18-60,94%  0,45. 0,38. 0,15 0,26 300,00 8.055,00118 16:49
GGAL GFGV76608O 53 0,27 0,42 11 0,27-43,40%  0,48. 0,45. 0,25 0,32 553,00 18.326,00200 16:44
GGAL GFGV78608O 6 0,41 0,51 11 0,51-27,56%  0,70. 0,60. 0,34 0,45 1.074,00 45.295,00330 16:59
GGAL GFGV80456D 60 6,95 7,10 10 6,95247,50%  2,00. 6,95. 2,15 2,15 75,00 39.845,008 16:51
GGAL GFGV84456O 7 0,85 1,00 21 0,85-39,63%  1,41. 1,40. 0,56 1,06 2.357,00 209.432,00514 16:59
GGAL GFGV89304O 1 1,42 1,97 4 1,97-28,93%  2,77. 3,33. 1,26 2,50 1.099,00 198.689,00176 16:58
GGAL GFGV93304O 5 3,15 3,60 5 3,59-31,83%  5,27. 5,50. 2,65 4,10 832,00 289.953,00188 16:58
GGAL GFGV96456O 1 5,30 17,63 85 6,00-32,10%  8,84. 9,00. 4,60 8,70 1.801,00 1.114.605,00437 16:59
PAMP PAMC1120OC 1 120,00 230,00 18 220,0046,67%  150,00. 250,00. 210,00 250,00 12,00 266.000,009 15:46
PAMP PAMC1420OC 1 30,00 44,00 10 39,0011,43%  35,00. 45,00. 39,00 39,00 7,00 30.300,003 16:36
PAMP PAMC1480OC 4 20,00 45,00 1 20,00-20,00%  25,00. 25,00. 20,00 25,00 4,00 9.500,003 16:37
PAMP PAMC1540DI 3 92,00 92,00 2 92,000,00%  -. 92,00. 67,10 67,10 3,00 25.110,002 15:29
PAMP PAMC1540FE 19 210,00 0,00 0 210,00-23,02%  272,80. 210,00. 210,00 210,00 1,00 21.000,001 16:40
PAMP PAMC1600OC 2 9,00 200,00 3 9,00-30,75%  13,00. 12,90. 7,00 7,00 4,00 3.890,004 16:55
PAMP PAMC600.OC 1 600,00 730,00 1 735,001,38%  725,00. 735,00. 735,00 735,00 1,00 73.500,001 15:13
PAMP PAMC780.OC 1 495,00 800,00 1 700,0042,86%  490,00. 700,00. 700,00 700,00 1,00 70.000,001 11:05
TECO2 TECV690.OC 20 2,00 2,70 213 2,00-42,69%  3,49. 2,00. 2,00 2,00 32,00 6.400,002 12:25
TGNO4 TGNC660.OC 15 155,00 180,00 20 170,006,25%  160,00. 170,00. 165,00 165,00 25,00 420.000,003 14:30
TGNO4 TGNC800.OC 30 36,00 48,00 1 35,4041,60%  25,00. 35,40. 35,40 35,40 1,00 3.540,001 14:57
TGNO4 TGNC880.FE 30 245,00 280,00 15 250,008,70%  230,00. 250,00. 250,00 250,00 15,00 375.000,001 14:17
TGSU2 TGSC1840OC 3 36,30 56,00 1 41,5045,61%  28,50. 41,50. 41,50 41,50 1,00 4.150,001 13:29
TRAN TRAC440.OC 30 25,00 49,00 23 49,00-2,00%  50,00. 49,00. 49,00 49,00 2,00 9.800,001 16:12
TXAR TXAC540.OC 1 68,20 136,00 10 110,0014,58%  96,00. 110,00. 110,00 110,00 1,00 11.000,001 13:00
TXAR TXAC620.OC 3 35,00 50,40 4 35,0025,45%  27,90. 35,00. 35,00 35,00 11,00 38.500,001 16:07
TXAR TXAC650.DI 20 110,00 189,97 2 160,00-11,11%  180,00. 160,00. 160,00 160,00 5,00 80.000,002 14:17
TXAR TXAC650.FE 20 230,00 280,00 20 250,007,74%  232,04. 250,00. 250,00 250,00 40,00 1.000.000,002 14:28
TXAR TXAC650.OC 3 16,50 55,00 4 23,0027,77%  18,00. 25,00. 23,00 23,05 26,00 61.210,008 16:22
TXAR TXAV560.FE 6 9,98 14,50 2 7,940,00%  -. 7,94. 7,94 7,94 2,00 1.588,001 16:12
TXAR TXAV560.OC 1 3,50 13,54 12 4,75-28,03%  6,60. 4,75. 3,58 3,58 9,00 4.063,003 16:40
TXAR TXAV650.OC 20 36,40 58,20 2 36,4012,00%  32,50. 36,40. 36,40 36,40 1,00 3.640,001 13:45
VST VSTC23000O 1 1.500,00 2.550,00 9 2.400,00114,37%  1.119,55. 2.400,00. 2.248,00 2.248,00 2,00 46.480,002 15:31
YPFD YPFC10000O 4 940,00 1.165,12 1 1.065,0075,12%  608,14. 1.065,00. 700,00 700,00 12,00 1.160.100,008 15:57
YPFD YPFC10300O 1 702,08 959,87 1 985,05-18,76%  1.212,49. 985,05. 825,32 825,32 4,00 352.762,004 15:47
YPFD YPFC10600D 2 2.000,00 2.030,00 2 1.975,0012,86%  1.750,00. 1.975,00. 1.800,00 1.850,00 29,00 5.421.500,0016 16:33
YPFD YPFC10600O 1 587,44 699,00 1 670,0056,54%  428,00. 670,00. 500,00 500,00 47,00 2.508.488,0014 15:42
YPFD YPFC10900O 1 472,29 600,00 4 550,0080,92%  304,00. 600,00. 330,00 330,00 31,00 1.313.000,0010 16:44
YPFD YPFC11200O 5 400,00 611,72 1 450,0095,63%  230,02. 450,00. 395,26 395,26 3,00 124.051,003 16:14
YPFD YPFC11500O 1 320,00 1.210,00 3 341,0070,50%  200,00. 341,47. 250,00 250,00 12,00 318.247,004 16:13
YPFD YPFC11800O 1 135,00 1.000,00 2 280,0069,70%  165,00. 289,00. 151,00 151,00 148,00 3.513.149,0043 16:58
YPFD YPFC13800D 1 800,00 1.200,00 1 1.200,009,09%  1.100,00. 1.200,00. 1.120,00 1.120,00 2,00 232.000,002 16:37
YPFD YPFC13800O 3 97,10 119,99 1 120,00300,00%  30,00. 120,00. 45,00 45,00 151,00 1.145.407,0042 16:28
YPFD YPFC15300O 1 4,00 250,00 1 50,00177,78%  18,00. 50,00. 25,00 25,00 25,00 102.889,0012 16:29
YPFD YPFC6700OC 2 3.000,00 6.300,00 1 3.800,0016,92%  3.250,00. 3.800,00. 3.495,00 3.495,00 16,00 5.877.500,0010 16:55
YPFD YPFC7000OC 3 3.000,00 3.500,00 1 3.260,00-3,83%  3.389,78. 3.260,00. 3.260,00 3.260,00 2,00 652.000,001 12:02
YPFD YPFC7600DI 2 3.850,00 4.599,00 2 4.100,005,94%  3.870,00. 4.100,00. 4.100,00 4.100,00 2,00 820.000,001 16:55
YPFD YPFC7600OC 1 2.920,00 2.920,00 1 2.920,0010,51%  2.642,38. 2.920,00. 2.900,00 2.900,00 5,00 1.456.000,004 16:15
YPFD YPFC8200OC 1 2.331,54 2.583,64 1 2.066,86-1,71%  2.102,80. 2.066,86. 2.066,86 2.066,86 1,00 206.686,001 11:48
YPFD YPFC8500OC 5 2.020,00 2.298,00 2 2.075,0015,28%  1.800,00. 2.075,00. 2.000,00 2.000,00 3,00 614.400,003 13:46
YPFD YPFC9400OC 1 1.250,93 1.628,72 1 1.250,008,70%  1.150,00. 1.250,00. 1.250,00 1.250,00 4,00 500.000,001 12:11
YPFD YPFC9700OC 1 1.205,00 1.370,77 1 1.205,0039,79%  862,00. 1.229,90. 800,00 1.200,00 26,00 2.888.714,0016 16:13
YPFD YPFV11500O 3 1.300,00 1.700,00 1 1.500,00-14,29%  1.750,00. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 13:51
YPFD YPFV7300OC 2 1,35 57,20 1 1,76-48,24%  3,40. 1,76. 1,76 1,76 35,00 6.160,004 15:28
YPFD YPFV7600DI 6 15,00 100,00 7 23,800,00%  -. 23,80. 12,20 12,20 16,00 31.160,004 16:59
YPFD YPFV7900OC 1 4,41 5,75 2 5,75-32,35%  8,50. 5,75. 5,75 5,75 1,00 575,001 14:39
YPFD YPFV8500OC 1 10,30 19,20 2 12,00-20,00%  15,00. 19,56. 12,00 17,48 10,00 13.304,003 16:43
YPFD YPFV8800OC 1 20,38 50,00 1 21,97-62,92%  59,25. 23,40. 20,00 20,00 3,00 6.537,003 16:54
YPFD YPFV9100OC 5 40,00 70,00 1 100,002,04%  98,00. 100,00. 100,00 100,00 7,00 70.000,001 11:16
YPFD YPFV9700OC 1 140,00 600,00 1 140,000,00%  140,00. 140,00. 140,00 140,00 2,00 28.000,001 16:08

Cauciones


Total Contado Pesos
657.456.684.066
Total Futuro Pesos
660.133.712.856
Total Contado Dólares
18.998.063
Total Futuro Dólares
19.000.889
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/09/2023 600.961.028.316,00 602.593.625.780,00 99,15% contado inmediato
001 Dólar efectivo Privada Paridad 28/09/2023 9.266.563,00 9.266.695,00 0,51% contado inmediato
002 Pesos Privada Paridad 29/09/2023 12.227.772.293,00 12.293.300.536,00 97,80% contado inmediato
002 Dólar efectivo Privada Paridad 29/09/2023 167.000,00 167.006,00 0,70% contado inmediato
005 Pesos Privada Paridad 02/10/2023 1.930.338.180,00 1.956.208.537,00 97,83% contado inmediato
006 Pesos Privada Paridad 03/10/2023 815.560.535,00 828.743.185,00 98,33% contado inmediato
006 Dólar efectivo Privada Paridad 03/10/2023 10.000,00 10.001,00 1,00% contado inmediato
007 Pesos Privada Paridad 04/10/2023 38.635.779.346,00 39.366.817.916,00 98,66% contado inmediato
007 Dólar efectivo Privada Paridad 04/10/2023 8.109.888,00 8.111.067,00 0,75% contado inmediato
008 Pesos Privada Paridad 05/10/2023 188.224.837,00 192.283.433,00 98,37% contado inmediato
009 Pesos Privada Paridad 06/10/2023 55.942.613,00 57.297.242,00 98,20% contado inmediato
012 Pesos Privada Paridad 09/10/2023 50.616.243,00 52.252.935,00 98,35% contado inmediato
013 Pesos Privada Paridad 10/10/2023 36.597.539,00 37.872.414,00 97,80% contado inmediato
014 Pesos Privada Paridad 11/10/2023 545.405.129,00 566.475.727,00 100,72% contado inmediato
014 Dólar efectivo Privada Paridad 11/10/2023 19.026,00 19.034,00 1,15% contado inmediato
015 Pesos Privada Paridad 12/10/2023 17.843.979,00 18.567.468,00 98,66% contado inmediato
020 Pesos Privada Paridad 17/10/2023 18.599.465,00 19.621.432,00 100,27% contado inmediato
021 Pesos Privada Paridad 18/10/2023 69.566.306,00 73.654.858,00 102,15% contado inmediato
022 Pesos Privada Paridad 19/10/2023 885.624,00 939.945,00 101,76% contado inmediato
023 Pesos Privada Paridad 20/10/2023 31.764.146,00 33.863.990,00 104,90% contado inmediato
026 Pesos Privada Paridad 23/10/2023 3.899.017,00 4.174.293,00 99,11% contado inmediato
027 Pesos Privada Paridad 24/10/2023 1.303.060,00 1.402.654,00 103,32% contado inmediato
028 Pesos Privada Paridad 25/10/2023 211.300,00 229.128,00 109,98% contado inmediato
029 Pesos Privada Paridad 26/10/2023 11.541.001,00 12.540.164,00 108,96% contado inmediato
030 Pesos Privada Paridad 27/10/2023 1.851.602.409,00 2.021.366.946,00 111,55% contado inmediato
030 Dólar efectivo Privada Paridad 27/10/2023 1.425.586,00 1.427.086,00 1,28% contado inmediato
034 Pesos Privada Paridad 31/10/2023 1.215,00 1.321,00 94,00% contado inmediato
035 Pesos Privada Paridad 01/11/2023 12.000,00 13.139,00 99,00% contado inmediato
036 Pesos Privada Paridad 02/11/2023 133.356,00 146.509,00 100,00% contado inmediato
037 Pesos Privada Paridad 03/11/2023 25.600,00 28.065,00 95,00% contado inmediato
040 Pesos Privada Paridad 06/11/2023 1.958.468,00 2.198.824,00 111,98% contado inmediato
070 Pesos Privada Paridad 06/12/2023 51.000,00 60.291,00 95,00% contado inmediato
084 Pesos Privada Paridad 20/12/2023 19.244,00 23.673,00 100,00% contado inmediato
120 Pesos Privada Paridad 25/01/2024 1.845,00 2.451,00 99,79% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.187.847.888.910,00100,00%
Renta Variable33.944.424.953,001,56%
Acciones11.546.636.777,000,53%
Cedears22.278.687.752,001,02%
Ejercicios119.100.424,000,01%
Renta fija1.480.058.994.455,0067,65%
PPT586.502.583.672,0026,81%
Títulos Públicos560.327.163.172,0025,61%
Obligaciones Negociables26.175.420.500,001,20%
SENEBI893.556.410.783,0040,84%
Títulos Públicos682.262.665.419,0031,18%
Obligaciones Negociables211.293.745.364,009,66%
Futuros12.290.000,000,00%
Opciones422.691.517,000,02%
Cauciones673.151.034.538,0030,77%
Préstamos Tít. Valores258.453.447,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 27 de Septiembre de 2023 17:30 PM, sujetos a revisión.