Informe de Cierre de la Jornada

Bolsar | Martes 26 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,96%  cerrando en un valor de 543.252,12 mientras que el índice S&P BOLSA-G tuvo una variación de -0,95%  cerrando en un valor de 23.267.569,01. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
543.252,12
Variación
-0,96%
Apertura
548.544,77
Máximo
558.702,54
Mínimo
542.781,57
Cierre
548.544,77
Hora
18:27:36

S&P BOLSA-G

Último
23.267.569,01
Variación
-0,95%
Apertura
23.492.369,45
Máximo
23.904.137,69
Mínimo
23.246.888,75
Cierre
23.492.369,45
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
REGE1.450,00141,67% 
CAPX5.170,507,42% 
CADO234,504,22% 
IRS2W330,004,10% 
EDN478,853,61% 

Mayores Bajas

Especie Último Variación
RIGO700,00 -6,67% 
IRSA544,15 -5,34% 
DYCA280,00 -4,92% 
CELU396,50 -4,80% 
MORI43,05 -4,76% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 9610,00624,00829616,50 1,90% 600,00581,00620,00605,0055.131,0033.817.123,0048516:30:00
ALUA 24hs 10605,00628,0020602,50 -0,41% 619,50595,50619,50605,0054,0032.861,00317:00:00
ALUA 48hs 86610,00641,0010619,50 2,31% 605,00590,00625,00605,50578.876,00357.107.697,002.27017:00:01
BBAR Cdo. 2334,001.090,007331.076,65 -2,86% 1.095,001.048,001.150,001.108,305.123,005.628.631,0010916:30:00
BBAR 24hs 5001.060,001.140,001501.117,00 -5,92% 1.117,001.117,001.117,001.187,352.114,002.361.338,00117:00:00
BBAR 48hs 71.035,001.170,00181.077,25 -2,92% 1.113,001.076,001.139,001.109,70291.644,00320.859.794,0086417:00:01
BMA Cdo. 11.544,001.570,009261.555,05 -2,35% 1.600,051.551,001.697,001.592,5018.123,0028.451.923,0013316:30:00
BMA 24hs 11.498,001.599,0071.551,55 -7,59% 1.640,001.540,001.640,001.679,0021,0032.877,00417:00:00
BMA 48hs 301.455,001.700,00101.530,30 -3,97% 1.581,001.524,001.677,801.593,60265.691,00414.769.788,0094317:00:01
BYMA Cdo. 3400,00570,005487,50 -2,50% 505,00486,00505,00500,006.429,003.200.697,0013416:30:00
BYMA 48hs 7485,00550,001490,50 -2,58% 499,50490,00512,00503,50153.494,0076.186.749,0086917:00:01
CEPU Cdo. 100433,00506,0021438,40 -0,65% 441,70435,80452,95441,256.802,003.024.807,0012016:30:00
CEPU 48hs 1.0001,00499,0018441,40 -0,57% 444,00435,20454,45443,951.011.330,00448.696.861,001.26917:00:01
COME Cdo. 1441,9543,403.00042,20 -0,59% 43,1041,8043,8042,45134.188,005.763.692,0028316:30:00
COME 24hs 11.96141,6543,508042,00 -5,30% 42,5042,0045,3044,3561.099,002.617.294,002817:00:00
COME 48hs 11539,0044,7030042,00 -2,44% 43,0041,7043,9543,052.953.965,00126.318.443,001.87117:05:28
CRES Cdo. 88450,00518,0067512,95 0,06% 511,90500,00528,95512,655.976,003.065.483,009016:30:00
CRES 24hs 1.956475,00540,00750475,00 -4,98% 475,00475,00475,00499,9044,0020.900,00117:00:00
CRES 48hs 44500,00530,002514,00 0,06% 510,00510,00525,00513,70314.458,00162.989.513,0055017:00:01
EDN Cdo. 57471,00475,003471,00 2,57% 458,00439,30475,00459,207.042,003.250.719,0016116:30:00
EDN 48hs 2460,00492,0010478,85 3,61% 462,20441,55480,00462,15203.619,0095.629.549,0069217:00:01
GGAL Cdo. 21.024,001.340,0051.066,55 -0,61% 1.080,001.051,001.104,001.073,05204.522,00221.659.101,0076016:30:00
GGAL 24hs 51.050,751.069,951.4181.051,00 -3,82% 1.095,001.051,001.110,001.092,703.110,003.424.093,001417:00:00
GGAL 48hs 41.050,001.100,002571.067,50 -1,41% 1.050,001.050,001.111,001.082,801.863.291,002.020.170.688,002.81417:00:01
LOMA Cdo. 10816,00910,002910,00 1,11% 904,00890,00913,00900,005.564,005.043.893,0012016:30:00
LOMA 48hs 10870,00950,0018907,35 0,35% 890,00890,00916,00904,15195.377,00177.710.589,0069217:00:01
MIRG Cdo. 27.750,008.200,0028.200,00 0,26% 8.194,008.105,008.580,008.179,007.711,0063.738.735,003816:30:00
MIRG 48hs 105.900,009.480,00108.240,00 -1,83% 8.394,008.201,508.499,008.394,003.668,0030.324.022,0035217:00:01
PAMP Cdo. 51.080,001.300,0061.181,90 0,31% 1.190,001.180,001.210,501.178,2558.840,0070.256.566,0060116:30:00
PAMP 24hs 381.180,101.193,003001.180,15 -2,27% 1.154,101.154,101.215,001.207,60431,00504.164,00717:00:00
PAMP 48hs 21.182,001.200,0021.189,20 0,03% 1.200,001.185,001.216,001.188,851.271.720,001.525.716.022,003.40717:00:01
SUPV Cdo. 147340,00345,656.935340,30 -1,65% 347,15340,05363,00346,005.689,001.984.232,007516:30:00
SUPV 48hs 5.000340,05356,90300341,40 -1,30% 347,95339,00358,45345,90891.730,00308.453.363,0078917:00:01
TECO2 Cdo. 47750,00850,002751,85 -4,22% 790,00751,00790,00785,001.605,001.227.615,006816:30:00
TECO2 48hs 100752,00810,0050762,25 -2,93% 780,00757,80788,00785,25105.907,0081.496.363,001.00217:00:01
TGNO4 Cdo. 59720,001.000,0013722,50 -0,82% 751,00720,00751,00728,5020.867,0015.437.446,0014116:30:00
TGNO4 48hs 14730,00804,0050745,50 -0,60% 749,00722,00758,00750,00158.617,00118.222.905,0077317:00:01
TGSU2 Cdo. 31.501,051.790,00491.556,00 -2,14% 1.590,001.515,001.619,751.590,103.400,005.402.910,0013216:30:00
TGSU2 48hs 101.500,001.700,00171.613,30 1,30% 1.591,001.562,001.632,851.592,55198.527,00319.286.441,0090717:00:01
TRAN Cdo. 5384,00405,00184403,00 2,28% 394,00390,00405,00394,0010.148,004.061.305,008216:30:00
TRAN 48hs 3.000391,00413,0050405,50 2,27% 397,00390,00408,00396,50338.682,00135.955.351,0076717:00:01
TXAR Cdo. 40570,00589,501.224582,00 -1,36% 599,00577,00599,00590,0014.750,008.708.357,0015716:30:00
TXAR 48hs 1.155560,00602,006580,50 -1,44% 598,00576,00600,00589,00570.369,00336.614.596,001.31417:00:01
VALO Cdo. 62115,25150,0051116,25 -2,92% 115,50115,50123,00119,752.951,00357.217,005616:30:00
VALO 48hs 1114,00132,00200120,00 -1,03% 120,50120,00123,75121,25293.736,0035.711.643,0052017:00:01
YPFD Cdo. 11.900,0010.500,0019.466,95 -0,09% 9.480,009.395,009.692,009.475,357.585,0072.361.740,0038216:30:00
YPFD 24hs 19.305,0011.500,00249.586,20 3,97% 9.598,009.300,009.599,009.220,00369,003.515.989,001217:00:00
YPFD 48hs 39.200,009.999,0059.389,20 -1,59% 9.539,759.300,059.740,009.540,70159.762,001.519.590.522,002.71217:07:51

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2 203,00210,00 1.074 208,00 -3,26% 215,00215,00202,75215,002.927611.362,004116:30:00
AGRO 48hs 3 200,00220,00 98 206,75 -3,84% 215,00216,00200,00215,0093.94719.601.210,0078417:00:01
AUSO Cdo. 200 820,00990,00 1.000 999,00 0,00% 999,00999,00999,00999,002524.975,00116:30:00
AUSO 48hs 39 870,00998,00 25 896,50 -2,08% 930,00930,00894,50915,509.4468.588.425,003517:00:01
BHIP Cdo. 5.000 36,0038,50 1.600 38,50 -4,82% 38,5038,5038,5040,451.20046.200,00116:30:00
BHIP 48hs 200 36,0045,00 200 39,20 -1,51% 40,0040,9039,0039,80208.2198.198.748,0011317:00:01
BOLT Cdo. 1.333 14,0518,95 2.000 14,05 -1,40% 14,5514,5514,0514,257.376104.931,00716:30:00
BOLT 48hs 1.000 14,0020,00 1.000 14,35 -1,37% 15,1015,2014,0514,55215.1643.108.998,008417:00:01
BPAT 48hs 32 304,00331,00 50 308,50 -3,29% 322,00322,00302,50319,0037.97311.652.324,004717:00:01
CADO Cdo. 500 215,00242,00 50 232,00 0,87% 234,00234,00232,00230,001.050243.700,00616:30:00
CADO 48hs 50 213,00235,00 38 234,50 4,22% 230,00245,00225,75225,0043.18510.366.891,006717:00:01
CAPX Cdo. 71 5.000,005.189,00 25 5.140,00 22,67% 4.600,005.180,004.600,004.190,002301.152.240,00416:30:00
CAPX 48hs 18 5.180,005.210,00 832 5.170,50 7,42% 4.810,005.210,004.670,004.813,5023.239117.598.927,0025117:00:01
CARC Cdo. 12.800 7,808,25 20.000 7,89 -1,38% 8,158,157,888,00113.698898.321,002316:30:00
CARC 48hs 400 7,9911,00 2.200 8,03 -2,91% 8,208,207,958,27644.2275.158.469,0010117:00:01
CECO2 48hs 100 240,00274,50 550 273,00 0,55% 267,00275,00255,00271,509.8422.670.774,002417:00:01
CELU Cdo. 100 397,00420,00 2.622 438,00 8,15% 425,00438,00422,00405,001.274549.665,00716:30:00
CELU 48hs 100 370,00410,00 150 396,50 -4,80% 431,00434,00380,50416,5028.78112.109.655,0010317:00:01
CGPA2 48hs 50 360,00490,00 100 407,00 0,00% 410,00433,00405,00407,009.3213.842.297,006417:00:01
CRE3W 48hs 298 232,75317,00 20 281,05 -3,75% 292,00292,00275,00292,0026272.653,001717:00:01
CTIO 48hs 20 805,00848,00 120 828,00 -1,66% 830,00855,00826,00842,004.2433.528.027,002717:00:01
CVH Cdo. 2 1.600,001.857,00 30 1.841,50 1,74% 1.766,501.875,001.725,001.810,00293533.690,003116:30:00
CVH 48hs 70 1.600,001.910,00 11 1.841,50 1,91% 1.791,001.900,001.775,001.807,0014.97927.260.352,0044217:00:01
DGCU2 Cdo. 200 339,00349,00 200 340,00 0,59% 340,00340,00340,00338,001.000340.000,00316:30:00
DGCU2 48hs 760 329,00353,00 6.347 349,00 1,90% 342,50353,00340,50342,50162.89956.220.307,0018717:00:01
DYCA 48hs 398 251,00270,00 3.000 280,00 -4,92% 280,00280,00280,00294,5020056.000,00215:00:00
FERR 48hs 200 44,0056,00 1.000 48,35 -2,72% 49,7049,8047,5049,7035.8231.727.361,006517:00:01
FIPL 48hs 600 91,00110,00 804 97,30 -0,92% 100,00100,0092,0098,2043.4124.210.509,003617:00:01
GAMI 48hs 50 112,00118,00 8.622 119,00 -2,26% 124,50124,50118,00121,752.272278.862,001917:00:01
GARO 48hs 267 61,5065,50 1.000 63,00 -3,08% 65,0065,0062,0065,0010.822681.725,00815:00:00
GBAN 48hs 100 360,00400,00 80 365,00 -1,35% 369,00369,00350,00370,002.757977.460,001417:00:01
GCDI Cdo. 20.000.000 0,0015,50 500 13,30 -5,00% 13,5013,8513,2014,006989.293,002016:30:00
GCDI 48hs 1 12,8018,00 128 13,40 -2,90% 14,0014,3013,1013,80199.2682.707.175,0026917:00:02
GCLA Cdo. 75 542,00640,00 499 640,00 0,00% 640,00640,00640,00640,001640,00116:30:00
GCLA 48hs 519 554,00562,00 247 558,20 -3,22% 552,00603,00552,00576,8016.3569.102.613,008517:00:01
GGALB 48hs 0 0,001.095,00 334.710 1.095,00 -0,36% 1.095,001.095,001.095,001.099,00334.710366.507.450,00117:00:01
GGALD 48hs 17 1,462,20 20 1,47 0,00% 1,501,501,471,47523769,00617:00:01
GRIM 48hs 200 520,00560,00 304 560,00 0,81% 550,00560,00550,00555,50266148.460,00215:00:00
HARG Cdo. 2 545,00600,00 19 594,50 -2,30% 610,00610,00573,00608,501.668993.926,003516:30:00
HARG 48hs 70 595,00820,00 11 595,50 -1,89% 607,00610,00580,00607,0029.53017.657.268,0029417:00:01
HAVA Cdo. 15 2.230,002.500,00 33 2.230,00 -0,22% 2.350,002.500,002.125,002.235,007851.809.991,002916:30:09
HAVA 48hs 37 2.177,002.600,00 20 2.276,00 0,33% 2.270,002.420,002.065,002.268,5064.600143.412.299,0028817:00:01
INTR 48hs 1.000 98,00116,00 100 99,80 -0,45% 101,00104,0099,00100,2530.6603.067.140,001817:00:01
INVJ 48hs 500 141,00185,00 100 155,75 -0,32% 151,50158,75146,00156,2513.9552.142.720,003717:00:01
IRS2W 48hs 4 330,00421,50 25 330,00 4,10% 317,00332,00317,00317,0022072.439,002017:00:01
IRSA Cdo. 19 547,60580,00 1 556,30 -2,66% 599,00599,00545,50571,501.9751.143.634,006716:30:00
IRSA 48hs 50 480,00599,00 1 544,15 -5,34% 595,00595,00530,00574,8545.66526.038.147,0048317:00:01
LEDE 48hs 50 410,00448,00 50 419,50 -4,44% 439,00439,00416,00439,00110.28646.311.134,0019817:00:01
LONG 48hs 1.000 26,1027,90 12.222 26,65 -3,27% 28,0028,0026,0027,55138.2563.761.100,003817:00:01
METR 48hs 50 214,00277,00 50 217,75 -2,24% 219,50229,00217,25222,7519.0124.206.777,006417:00:01
MOLA Cdo. 20 83,0012.406,00 4 11.760,00 -1,88% 11.400,0011.760,0011.400,0011.985,5016183.160,00816:30:00
MOLA 48hs 5 11.755,0013.500,00 30 11.763,00 -3,23% 11.701,0012.149,0011.701,0012.155,007859.241.342,0010517:00:01
MOLI Cdo. 16 880,00950,00 99 885,00 1,72% 880,00885,00880,00870,00224197.220,00516:30:00
MOLI 48hs 20 723,00925,00 115 892,00 0,39% 887,00903,00840,00888,504.1323.671.760,006317:00:01
MORI Cdo. 1.000 43,0044,40 537 43,05 -8,21% 44,4544,5043,0546,903.553154.247,001516:30:00
MORI 48hs 200 36,0051,00 4.000 43,05 -4,76% 43,7045,5042,9045,20452.05619.790.293,0028517:00:01
MTR 48hs 290 650,00690,00 150 656,50 -0,76% 688,00688,00650,00661,503.4762.292.925,004717:00:01
OEST 48hs 800 323,50405,00 120 340,00 0,59% 338,00340,00338,00338,006.3212.139.448,00917:00:01
PATA 48hs 82 339,00370,00 219 341,00 -0,87% 338,50352,00335,00344,006.5772.250.299,005317:00:01
REGE 48hs 21 1.450,001.450,00 2.225 1.450,00 141,67% 1.450,001.450,001.450,00600,002.2503.262.500,00417:00:28
RICH Cdo. 5 515,00559,00 59 515,00 -3,20% 515,00515,00515,00532,003719.055,00516:30:00
RICH 48hs 1 499,00620,00 85 507,00 -2,50% 540,00551,50501,50520,007.5213.870.049,0011217:00:01
RIGO 48hs 100 700,00740,00 428 700,00 -6,67% 750,00750,00700,00750,00640450.000,00516:37:54
ROSE 48hs 500 30,0031,00 200 30,00 1,35% 30,0030,0030,0029,602.36570.950,00515:31:24
SAMI Cdo. 20.000 58,00419,00 200 391,00 -4,17% 390,50391,00385,00408,001.232479.030,001216:30:00
SAMI 48hs 20 370,00460,00 34 395,50 -0,75% 390,00416,00382,00398,5041.05816.122.973,0021817:00:01
SEMI 48hs 4.600 76,50100,00 691 78,50 -4,50% 85,0085,0076,0082,20256.59820.337.580,0019117:00:01
YPFDB 48hs 37.681 9.790,500,00 0 9.790,50 -0,81% 9.790,509.790,509.790,509.870,0037.681368.915.830,00117:00:01
YPFDD Cdo. 16 0,1014,35 19 13,75 -5,17% 14,3514,3513,7514,5026365,00416:30:00
YPFDD 48hs 30 12,6020,00 4 13,00 -2,62% 13,4013,5013,0013,351792.343,001817:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 4.750,505.149,00 5 5.000,00 1,06% 4.947,505.099,004.872,504.947,502101.047.900,002716:30:00
AAL 48hs 1 1.000,006.000,00 30 4.951,50 0,56% 5.100,005.100,004.897,504.924,002.34911.667.353,0021517:00:02
AAPL Cdo. 1 9.000,0014.000,00 1 13.243,50 -0,75% 13.500,0013.500,0013.102,5013.343,003.81250.746.313,0049016:30:00
AAPL 24hs 1 13.276,0013.497,00 248 13.409,00 0,07% 13.052,0013.622,0013.052,0013.399,502262.973.587,001617:00:00
AAPL 48hs 1 13.000,0013.500,00 1 13.336,50 -0,26% 13.334,0013.451,5013.144,0013.371,0040.117535.691.035,00241817:00:01
AAPLD Cdo. 240 18,4522,00 1 18,45 -3,15% 18,5018,7018,4519,051552.882,001716:30:00
AAPLD 48hs 1 18,3019,60 40 18,50 -1,33% 18,7518,7518,3518,753.37062.367,0022717:00:01
ABBV Cdo. 1.000 0,0013.000,00 3 11.854,00 1,52% 11.899,5012.155,5011.591,0011.677,009106.875,00716:30:00
ABBV 48hs 13 11.875,0012.000,00 36 11.927,50 1,88% 11.706,5012.002,5011.706,5011.707,007589.051.103,008217:00:01
ABBVD 48hs 5 12,2017,15 10 16,50 0,30% 16,5516,6016,5016,4520330,00617:00:01
ABEV Cdo. 22 5.878,006.400,00 15 5.950,00 -0,22% 5.665,005.950,505.665,005.963,0032189.530,00416:30:00
ABEV 48hs 10 5.963,006.300,00 16 5.993,00 -0,14% 6.200,006.200,005.938,506.001,503532.132.971,004817:00:01
ABNB Cdo. 50 6.300,006.950,00 3 6.669,00 3,40% 6.501,507.142,006.501,506.450,001175.241,00716:30:00
ABNB 48hs 10 6.767,007.916,00 15 6.816,00 0,40% 6.725,006.899,006.725,006.789,004933.357.515,008517:00:02
ABT Cdo. 1 18.100,0020.000,00 1 18.306,50 -0,89% 17.547,0018.306,5017.547,0018.470,00590.773,00316:30:00
ABT 48hs 2 18.585,0021.000,00 1 18.678,50 1,12% 18.503,0018.748,0018.500,0018.471,002835.280.766,003217:00:01
ADBE Cdo. 1 9.185,0017.600,00 8 17.600,00 -0,11% 17.720,0017.878,0017.446,0017.620,0015265.476,00916:30:00
ADBE 48hs 1 350,0017.890,00 16 17.734,50 0,19% 17.600,0017.894,5017.324,0017.700,005429.609.766,009317:00:01
ADBED 48hs 5 18,000,00 0 24,00 -2,04% 24,0024,0024,0024,50124,00117:00:01
ADGO Cdo. 1 17.299,0018.069,50 2 18.069,50 3,37% 16.606,5018.069,5016.606,5017.480,0089615.824.314,001116:30:00
ADGO 48hs 4 17.710,0017.852,00 2.100 17.956,00 3,03% 17.500,0017.981,0017.500,0017.427,501.30423.226.587,0011617:00:01
ADI 48hs 1 8.837,508.944,50 1 8.937,00 1,49% 8.838,508.968,508.838,508.806,0038338.990,00717:00:01
ADP 48hs 11 28.600,0030.794,50 900 30.411,50 0,37% 30.479,0030.560,0030.387,5030.300,0014426.725,00517:00:01
AEM Cdo. 1 8.000,0012.900,00 1 11.900,00 -1,49% 11.900,0011.900,0011.900,0012.080,50111.900,00116:30:00
AEM 48hs 768 12.062,0012.255,00 6 12.220,00 -0,54% 12.225,0012.350,0012.200,5012.286,0076936.382,001117:00:01
AIG 48hs 3 9.415,009.612,00 5 9.526,50 0,86% 9.500,009.615,509.483,509.445,0048458.618,002017:00:01
AKO.B 48hs 1 80,009.965,50 50 9.974,50 0,42% 9.593,0010.011,509.593,009.933,0037368.273,00817:00:02
AMAT 48hs 4 20.300,0022.000,00 1 20.808,00 0,01% 20.673,5020.969,5020.673,5020.805,00941.962.163,001617:00:01
AMD Cdo. 1 7.050,507.430,00 14 7.297,50 -0,41% 7.345,007.493,507.050,507.327,503032.226.671,006416:30:00
AMD 48hs 10 7.180,008.000,00 1 7.432,00 0,73% 7.318,007.500,007.318,007.378,0013.40099.601.355,0068317:00:01
AMDD Cdo. 5 10,1030,00 25 10,40 0,00% 10,3010,4010,3010,4014145,00316:30:00
AMDD 48hs 7 9,7012,10 85 10,00 -2,91% 10,2010,409,7510,307597.722,005217:00:01
AMGN Cdo. 1 20.459,0021.500,00 1 21.500,00 6,21% 20.459,0021.500,0020.459,0020.242,00483.479,00316:30:00
AMGN 48hs 3 20.800,0021.400,00 15 20.889,00 2,96% 20.306,0020.909,0020.306,0020.287,501913.967.815,007917:00:01
AMX 48hs 5 12.500,0013.134,50 3 13.045,50 0,29% 13.202,0013.260,0013.023,0013.008,001361.792.455,00917:00:01
AMZN Cdo. 100 640,00688,00 15 677,50 -1,74% 688,00700,00650,00689,5043.06229.185.301,0093216:30:00
AMZN 24hs 1.000 669,50689,00 2.989 689,00 0,15% 665,00698,00665,00688,005738.615,00817:00:00
AMZN 48hs 3 673,00695,00 5 679,00 -2,02% 688,50692,00671,00693,00630.984428.976.146,00530317:00:01
AMZND Cdo. 48 0,951,40 70 0,96 -6,37% 1,001,000,941,023.0302.944,004316:30:00
AMZND 48hs 1 0,941,10 300 0,96 -4,40% 1,001,000,951,0021.42820.763,0022917:00:01
ANF 48hs 17 40.550,0041.146,00 1.100 41.093,50 4,01% 39.700,0041.093,5039.700,0039.511,0015600.053,00617:00:01
AOCA 48hs 2 4.800,007.000,00 6 5.590,00 -0,07% 5.500,005.593,505.500,005.594,0020110.183,00617:00:02
AOCAD 48hs 0 0,0011,25 2 11,25 0,00% 11,2511,2511,2511,25445,00117:00:02
ARCO 48hs 650 13.990,0015.500,00 5 14.170,00 -1,61% 14.400,0014.554,5014.139,5014.401,508.073114.865.364,0011717:00:01
ARKK Cdo. 10 2.821,003.573,00 1 2.957,00 1,81% 2.904,003.080,002.904,002.904,508862.637.512,006116:30:00
ARKK 48hs 1 2.900,003.200,00 10 2.979,50 1,41% 2.938,003.022,502.938,002.938,007.64922.855.307,0037917:00:02
ARKKD Cdo. 1.200 3,634,38 1 4,37 8,98% 4,204,374,204,0171298,00216:30:00
ARKKD 48hs 1 3,515,35 80 4,27 4,66% 3,934,293,934,085852.482,001917:00:02
ASR 48hs 1 9.635,509.792,50 2.500 9.784,00 6,44% 9.853,509.853,509.784,009.192,0021205.925,00717:00:01
AVGO Cdo. 2 15.001,5016.267,00 3 16.267,00 1,66% 16.267,0016.267,0016.267,0016.001,00232.534,00116:30:00
AVGO 48hs 23 16.069,0016.304,00 3 16.224,50 -0,26% 16.267,0016.446,5016.069,0016.267,0075012.221.624,005517:00:01
AVY 48hs 7 7.846,007.847,00 10 7.854,50 0,11% 7.900,007.967,507.758,007.846,008096.403.970,007117:00:01
AXP Cdo. 1 7.650,007.785,00 17 7.785,00 0,86% 7.614,507.819,507.551,507.718,501881.451.932,001916:30:00
AXP 48hs 1 7.565,007.835,00 75 7.805,50 0,21% 7.700,007.848,507.450,007.789,001.49011.606.012,0016317:00:01
AXPD 48hs 5 8,7511,40 4 11,50 4,55% 11,5011,5011,5011,00446,00117:00:01
AZN 48hs 1 26.404,5026.564,00 2 26.420,50 0,92% 26.151,0026.617,5026.151,0026.179,002867.563.250,003817:00:01
AZND 48hs 5 23,5036,70 6 36,30 -0,68% 34,7536,3034,7536,55692.445,00617:00:01
BA Cdo. 20 23.500,0026.479,00 1 25.750,00 3,57% 25.750,0025.750,0025.750,0024.862,50125.750,00116:30:00
BA 48hs 8 25.220,0025.998,00 10 25.301,50 0,56% 25.276,0025.588,0025.255,5025.161,002636.689.584,004717:00:01
BA.C Cdo. 1 10.000,0010.650,00 2 10.384,00 -2,03% 10.500,0010.754,0010.377,5010.599,005325.622.157,005416:30:00
BA.C 24hs 6 10.001,0010.799,00 2 10.001,00 -4,07% 10.001,0010.001,0010.001,0010.425,00110.001,00117:00:00
BA.C 48hs 16 9.800,0016.300,00 20 10.534,50 0,53% 10.480,0010.633,5010.425,0010.479,003.44736.310.808,0032717:00:01
BA.CD Cdo. 20 14,4016,40 235 15,00 -5,66% 14,9015,0014,9015,9017253,00216:30:00
BA.CD 48hs 30 14,5017,00 97 14,75 -4,22% 15,1515,1514,7015,401692.556,001317:00:01
BABA Cdo. 19 7.200,007.380,00 74 7.350,00 4,03% 7.280,007.417,507.200,007.065,007635.596.788,008316:30:00
BABA 48hs 2 6.500,007.600,00 5 7.400,00 0,65% 7.409,507.441,507.305,007.352,5031.857235.123.026,0052217:00:01
BABAD Cdo. 5 8,8010,50 10 10,10 -2,88% 10,4010,4010,1010,4011111,00216:30:00
BABAD 48hs 2 10,0511,20 566 10,15 -2,40% 10,7010,7010,1510,402772.878,003317:00:01
BAD 48hs 12 35,0035,10 6 35,00 -0,57% 35,0035,0035,0035,209315,00217:00:01
BB Cdo. 1 1.223,001.300,00 4 1.300,00 3,30% 1.255,001.300,001.255,001.258,5022.555,00216:30:00
BB 48hs 3 1.237,501.260,00 3 1.251,50 -0,28% 1.255,001.268,001.240,001.255,002.2502.812.861,005517:00:01
BBD Cdo. 1 2.150,002.487,00 1 2.150,50 0,00% 2.173,502.225,002.114,002.150,504651.009.108,004716:30:00
BBD 48hs 10 2.100,002.275,00 148 2.173,50 0,28% 2.169,002.193,002.127,002.167,5015.86934.426.330,0043717:00:01
BBDD 48hs 10 2,553,70 79 3,09 -6,36% 3,053,093,003,30195594,001217:00:01
BBV 48hs 1 5.977,506.050,00 28 6.000,00 0,73% 5.960,006.050,005.949,005.956,50115686.729,001817:00:01
BBVD 48hs 645 8,168,28 645 8,22 4,45% 8,228,228,217,871741.430,00217:00:01
BCS Cdo. 2 5.873,500,00 0 6.133,50 11,44% 6.133,506.133,506.133,505.504,00212.267,00116:30:00
BCS 48hs 1 6.000,006.049,00 5 6.008,00 4,83% 5.966,006.171,505.966,005.731,006493.965.543,006417:00:01
BHP 48hs 452 21.198,0024.500,00 222 21.426,00 0,39% 21.399,0021.525,0021.308,5021.342,00501.071.594,001217:00:01
BIDU Cdo. 5 8.808,509.278,00 4 9.042,00 1,76% 9.123,009.279,508.982,508.885,5014127.760,00816:30:00
BIDU 48hs 2 8.000,0010.600,00 10 9.224,50 1,11% 9.180,509.290,009.129,009.123,008597.912.239,0011817:00:01
BIIB Cdo. 3 14.603,5015.333,50 1 14.603,50 0,15% 14.603,5014.603,5014.603,5014.582,00114.603,00116:30:00
BIIB 48hs 1 12.300,0015.998,00 2 15.384,50 3,11% 15.000,0015.417,0014.901,0014.920,001882.855.164,002517:00:01
BIOX Cdo. 4 16.561,0017.500,00 1 16.562,00 -2,28% 17.200,0017.200,0016.561,0016.948,5037628.356,001416:30:00
BIOX 48hs 7 16.615,0033.180,00 2 17.260,00 1,62% 17.186,0017.371,5016.918,5016.985,002.20337.922.281,0017217:00:01
BITF Cdo. 88 3.900,004.100,00 50 3.920,00 -3,51% 3.920,003.920,003.920,004.062,5013.920,00116:30:00
BITF 48hs 1 3.100,005.900,00 7 3.967,00 -2,97% 4.066,504.113,003.955,004.088,503.00512.082.134,0015717:00:02
BITFD 48hs 191 5,756,30 68 5,78 -4,62% 5,805,805,756,0626150,00317:00:02
BK 48hs 1 280,0016.528,00 1.300 16.367,00 0,44% 16.367,0016.367,0016.367,0016.295,0020327.340,00217:00:01
BMY 48hs 1 15.110,0015.160,00 3 15.220,00 1,47% 15.102,5015.371,0015.102,5015.000,002533.853.425,001717:00:01
BNG Cdo. 2 16.121,500,00 0 16.500,00 2,82% 16.500,0016.500,0016.500,0016.048,00466.000,00116:30:00
BNG 48hs 14 16.857,0017.600,00 1 16.883,00 0,34% 16.892,5017.151,5016.857,0016.826,502624.453.877,002317:00:01
BNGD 48hs 2 23,0523,30 40 23,00 -5,15% 23,4523,4523,0024,25581.359,00217:00:01
BP Cdo. 7 5.738,507.000,00 10 5.738,50 -3,72% 6.040,006.040,005.738,505.960,00423.858,00316:30:00
BP 48hs 12 5.717,507.000,00 6 6.001,50 1,65% 5.850,006.045,005.850,005.904,007204.295.936,005617:00:01
BRFS Cdo. 5 4.610,004.629,00 50 4.530,50 2,97% 4.482,004.699,004.482,004.400,0047213.628,00916:30:00
BRFS 48hs 1 4.300,004.650,00 65 4.594,50 3,91% 4.462,004.630,004.462,004.421,507.71535.446.186,0020317:00:01
BRKB Cdo. 55 12.535,0013.550,00 1 12.522,50 0,58% 12.649,0012.660,0012.050,0012.450,001.42617.775.176,0019616:30:00
BRKB 24hs 1 12.127,0012.798,00 1 12.105,00 0,05% 12.105,0012.105,0012.105,0012.099,5040484.200,00217:00:00
BRKB 48hs 1 12.350,0012.900,00 3 12.689,00 1,43% 12.511,0012.704,0012.475,0012.509,5016.687210.962.251,0089817:00:01
BRKBD Cdo. 20 16,0021,00 26 17,70 3,51% 17,8517,8517,7017,10471,00316:30:00
BRKBD 48hs 31 17,5018,10 40 17,65 -0,56% 18,0018,0017,5017,754838.538,004017:00:01
BSBR Cdo. 145 3.883,000,00 0 3.778,00 -4,99% 3.778,003.778,003.778,003.976,5013.778,00116:30:00
BSBR 48hs 18 3.814,505.030,00 1 4.000,50 0,76% 3.984,004.041,003.971,503.970,5040160.009,001817:00:01
C Cdo. 1 7.850,0012.300,00 3 10.463,50 1,00% 10.420,5010.670,0010.200,0010.360,001962.046.608,004316:30:00
C 48hs 1 9.923,0011.600,00 20 10.426,50 0,44% 10.400,0010.533,0010.340,5010.381,001.94820.299.396,0024317:00:01
C.D Cdo. 5 14,9516,00 50 14,95 -6,56% 14,9514,9514,9516,00574,00116:30:00
C.D 48hs 10 13,6015,00 500 14,85 -0,34% 14,9014,9014,8514,9025372,00417:00:01
CAAP 48hs 1 42,0042.207,00 4 42.207,50 0,52% 42.300,5042.500,0041.997,0041.990,5020847.362,00717:00:01
CAH 48hs 3 22.797,0025.000,00 1 23.038,00 1,14% 22.779,0023.038,0022.779,0022.779,0031710.968,001017:00:01
CAR 48hs 5.242 1,005.300,00 58 5.322,00 0,60% 5.320,505.322,005.320,505.290,0063335.197,00217:00:01
CAT Cdo. 1 10.461,0010.999,00 4 10.481,00 -0,14% 10.452,0010.999,0010.452,0010.495,5035376.632,001316:30:00
CAT 24hs 5 10.001,0010.789,00 2 10.383,00 14,26% 10.383,0010.383,0010.383,009.087,00110.383,00117:00:00
CAT 48hs 1 10.200,0010.630,00 5 10.425,00 0,40% 10.206,0010.580,0010.206,0010.383,001.26713.299.032,0012017:00:01
CATD 48hs 6 14,4015,40 27 15,40 3,70% 14,8515,4014,8514,8525382,00317:00:01
CBRD 48hs 30 456,501.600,00 3 504,00 -0,88% 504,00524,50492,50508,50992511.517,0010017:00:01
CDE 48hs 2.000 1.710,001.900,00 28 1.718,50 -6,98% 1.807,501.807,501.708,001.847,5017.86731.008.049,0015017:00:01
CL Cdo. 5 18.433,0019.151,00 1 18.061,00 -1,84% 17.689,5018.432,5017.689,5018.400,00472.244,00316:30:00
CL 48hs 1 18.605,0018.781,00 4 18.605,00 1,67% 18.429,5018.781,0018.429,5018.300,0031576.213,001817:00:01
COIN Cdo. 1 1.980,502.300,00 4 2.011,00 1,82% 2.016,002.068,501.981,001.975,00159324.728,001616:30:00
COIN 48hs 10 1.600,002.500,00 103 2.023,00 0,35% 2.050,002.080,502.000,502.016,0017.17935.009.406,0042317:00:02
COIND 48hs 10 2,203,40 6 2,80 -1,75% 2,802,802,802,8512,00117:00:02
COST 48hs 30 8.870,008.950,00 6 8.923,00 1,25% 8.887,009.017,508.783,508.812,507336.593.208,005017:00:01
CRM Cdo. 100 0,018.800,50 77 8.714,50 0,80% 8.500,008.778,508.200,008.645,0052445.637,002316:30:00
CRM 48hs 3 8.656,0010.200,00 9 8.662,00 -0,24% 8.683,008.802,008.612,508.682,506005.212.903,0011917:00:01
CRMD 48hs 432 11,8516,00 1 13,90 3,35% 13,9013,9013,9013,45227,00217:00:01
CSCO Cdo. 3 8.002,008.200,00 5 8.199,50 1,49% 7.689,508.199,507.689,508.079,00540.092,00316:30:00
CSCO 48hs 1 5.000,008.178,00 11 8.150,00 0,00% 8.200,008.222,008.084,008.150,006595.380.747,006717:00:01
CSCOD 48hs 27 11,0016,00 5 11,30 -1,74% 11,5511,5511,3011,5035397,00517:00:01
CVX Cdo. 3 16.150,0016.500,00 2 16.420,00 2,63% 16.200,0016.421,0015.611,0015.999,00651.056.292,003416:30:00
CVX 48hs 1 13.500,0018.000,00 1 16.215,00 1,17% 15.950,0016.356,0015.950,0016.028,004.86979.094.518,0029417:00:01
CVXD 48hs 1 22,0026,00 31 22,50 -2,17% 22,3022,5022,3023,002655.912,001017:00:01
CX 48hs 14 4.826,505.200,00 1 5.051,00 -0,74% 5.080,005.150,005.051,005.088,503131.588.358,002617:00:01
DD 48hs 6 10.768,5011.340,00 2.200 11.255,00 0,56% 11.234,0011.363,0011.234,0011.192,5015168.894,00817:00:01
DE Cdo. 15 7.290,007.345,50 5 7.436,00 2,57% 7.345,507.436,007.345,507.250,0016118.342,00416:30:00
DE 48hs 2 6.972,007.500,00 4 7.376,50 0,90% 7.200,007.414,507.171,007.310,502.82220.536.425,0025517:00:01
DEO 48hs 3 19.485,0019.507,00 1.200 19.505,50 0,55% 19.358,0019.622,0019.260,0019.399,501462.848.865,004617:00:01
DESP Cdo. 1 5.501,005.599,50 8 5.599,50 4,18% 5.469,005.599,505.469,005.375,00114637.624,001416:30:00
DESP 48hs 1 5.509,008.000,00 31 5.538,00 0,89% 5.500,005.603,005.484,505.489,001.5128.414.729,0015117:00:01
DESPD Cdo. 100 7,350,00 0 7,35 0,00% 7,357,357,357,35214,00116:30:00
DIA Cdo. 1 13.000,0014.500,00 2 13.008,50 1,37% 12.805,0013.393,0012.805,0012.832,503.40843.733.491,0010916:30:00
DIA 24hs 1 12.500,0013.299,00 6 12.501,00 -4,57% 12.501,0012.501,0012.501,0013.099,00225.002,00117:00:00
DIA 48hs 2 8.030,0013.200,00 5 13.019,00 0,77% 12.918,0013.107,5012.860,0012.920,0049.795648.038.447,0092917:00:02
DIAD 48hs 5 14,5019,00 9 18,40 0,82% 18,8518,8518,0518,251422.621,001917:00:02
DISN Cdo. 8 5.140,006.666,00 3 5.160,00 1,04% 5.100,005.279,005.051,505.107,001.2206.294.254,0012716:30:00
DISN 48hs 36 5.000,005.370,00 16 5.168,50 0,65% 5.164,005.225,505.081,505.135,0032.447168.312.612,0078417:00:01
DISND Cdo. 10 7,117,34 29 7,11 2,16% 7,197,197,066,961071,00216:30:00
DISND 48hs 221 7,007,43 54 7,30 0,00% 7,257,357,037,306514.701,003517:00:01
DJNJ2 24hs 0 0,00815,00 300.000 815,00 3,03% 815,00815,00815,00791,00300.000244.500.000,00117:00:00
DJNJ2 48hs 3.600 815,000,00 0 815,00 1,31% 815,00815,00815,00804,503.6002.934.000,00117:00:01
DJNJ3 48hs 2 840,00900,00 240 844,00 0,00% 844,00844,00844,00844,0021.688,00117:00:01
DOCU Cdo. 1 1.402,501.998,50 2 1.362,50 0,18% 1.362,501.362,501.362,501.360,0034.087,00116:30:00
DOCU 48hs 10 1.425,001.500,00 10 1.445,00 1,01% 1.442,001.457,501.420,501.430,501.2901.869.648,003917:00:01
DOW 48hs 1 6.390,006.562,00 3.300 6.549,00 0,72% 6.454,506.597,006.454,506.502,004.29728.204.344,002317:00:02
E 48hs 1.568 6.135,006.282,50 1 6.160,00 1,55% 6.066,006.212,006.066,006.066,004.12325.406.139,002217:00:01
EA Cdo. 2 6.450,500,00 0 6.450,50 -1,30% 6.450,006.450,506.450,006.535,50851.603,00616:30:00
EA 48hs 1 3.000,006.705,00 15 6.583,50 1,91% 6.500,006.628,006.450,006.460,005163.398.191,0010217:00:02
EBAY Cdo. 6 16.700,0017.350,00 2 17.180,00 4,12% 16.700,0017.180,0016.700,0016.500,00351.060,00316:30:00
EBAY 48hs 20 16.810,0016.980,00 3 16.810,00 0,64% 16.776,5017.130,0016.737,0016.703,501592.689.606,003117:00:01
EBR 48hs 439 22.218,0023.184,00 1 22.493,50 3,15% 22.890,0023.063,0022.493,5021.806,501012.305.339,001017:00:01
EEM Cdo. 1 5.750,005.840,00 4 5.840,00 0,69% 5.739,505.912,505.739,505.800,001911.112.165,002316:30:00
EEM 48hs 70 5.737,005.867,00 11 5.838,00 0,27% 5.850,005.889,005.781,005.822,004.87428.497.829,0014917:00:02
EFX 48hs 1.088 8.670,0010.500,00 1 8.728,00 -0,13% 8.759,508.759,508.728,008.739,5017148.880,00217:00:01
ELP 48hs 465 20.476,0020.754,50 1.600 20.860,00 2,56% 20.860,0020.860,0020.860,0020.338,50120.860,00117:00:01
ERIC Cdo. 26 1.797,502.620,00 5 1.861,50 0,62% 1.796,001.929,501.796,001.850,003769.766,00816:30:00
ERIC 48hs 5 1.882,502.800,00 1 1.917,50 1,43% 1.880,501.929,501.880,001.890,50383726.717,004017:00:01
ERJ Cdo. 20 10.100,0010.950,00 28 10.400,00 2,66% 10.400,0010.400,0010.400,0010.130,50331.200,00116:30:00
ERJ 48hs 2 9.600,0015.990,00 1 10.600,00 1,05% 10.613,5010.734,5010.420,0010.489,503784.028.445,002317:00:01
ETSY Cdo. 1 2.960,003.178,00 10 2.960,50 3,26% 2.955,002.962,502.955,002.867,003397.705,00416:30:00
ETSY 48hs 6 2.944,504.670,00 3 2.979,00 -3,11% 3.021,003.050,502.974,003.074,509.83229.482.408,0015217:00:01
ETSYD 48hs 1 4,016,75 60 4,15 -3,49% 4,154,154,154,3028,00117:00:01
EWZ Cdo. 4 11.164,5012.850,00 10 11.715,50 0,30% 11.625,5011.857,0011.625,5011.680,001131.326.012,001916:30:00
EWZ 48hs 70 11.708,0011.800,00 14 11.795,00 -0,01% 11.873,5011.927,0011.712,0011.796,5015.847188.070.466,0024817:00:02
EWZD 48hs 10 14,0018,90 23 16,50 -2,65% 17,0017,0016,5016,952904.836,00717:00:02
F Cdo. 5 9.137,009.839,00 1 9.583,00 -1,16% 9.630,009.890,009.500,009.695,003543.403.628,004016:30:00
F 48hs 5 8.500,009.680,00 18 9.640,50 1,05% 9.649,009.757,009.535,009.540,006.37861.618.161,0025717:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.385,50 -0,55% 9.400,009.564,009.381,509.437,503993.784.893,003417:00:01
FCXD 48hs 23 12,8017,00 9 12,80 -3,03% 12,8012,8012,8013,20225,00117:00:01
FD Cdo. 32 14,0016,00 32 14,00 -3,45% 14,0014,0014,0014,5032448,00116:30:00
FD 48hs 8 12,0015,90 1 14,00 -7,59% 14,8016,0014,0015,151532.288,001517:00:02
FDX Cdo. 5 19.220,0022.000,00 20 20.980,00 5,00% 20.980,0020.980,0020.980,0019.981,00362.940,00216:30:00
FDX 48hs 1 20.110,5020.390,00 3 20.156,50 -0,70% 20.850,0020.850,0020.111,0020.298,0059612.128.927,008417:00:01
FMX 48hs 5 13.312,0014.212,00 1 14.012,50 0,23% 13.950,5014.012,5013.950,5013.980,50227.963,00217:00:01
FSLR Cdo. 1 39.593,0041.590,50 1 39.610,00 -3,66% 40.000,5040.000,5039.610,0041.115,509358.833,00416:30:00
FSLR 48hs 17 41.490,0048.000,00 7 41.570,50 -0,61% 41.824,0042.350,0041.431,0041.824,00572.382.466,003417:00:01
GE Cdo. 2 10.200,0011.534,00 9 10.768,50 3,63% 10.200,0010.770,0010.200,0010.391,0039400.922,00516:30:00
GE 48hs 2 7.200,0010.685,00 4 10.649,50 0,52% 10.471,0010.728,5010.471,0010.594,503173.376.324,005817:00:01
GFI Cdo. 5 8.586,509.300,00 24 8.700,00 -1,52% 8.700,008.700,008.700,008.834,00543.500,00116:30:00
GFI 48hs 1.052 8.971,509.400,00 14 9.104,50 2,29% 9.013,509.123,008.996,008.900,5037334.216,00817:00:01
GGB 48hs 1 15.009,0015.495,00 3 15.189,50 3,08% 14.966,5015.284,5014.966,5014.735,001231.864.268,002217:00:01
GILD 48hs 2 13.850,0014.736,00 39 14.636,00 3,35% 14.447,5014.740,0014.447,5014.161,502503.658.582,004617:00:01
GLOB Cdo. 5 8.450,008.500,00 18 8.500,00 1,27% 8.322,508.544,508.299,008.393,002101.764.730,004916:30:00
GLOB 48hs 1 4.900,008.875,00 50 8.479,50 0,08% 8.571,008.571,008.376,508.473,003.89232.997.398,0029317:00:02
GLOBD Cdo. 15 11,5017,00 1 12,40 0,40% 12,4012,4012,4012,3515186,00216:30:00
GLOBD 48hs 5 8,7512,60 3 12,30 2,07% 12,3012,3512,2512,0523282,00917:00:02
GLW 48hs 2 5.821,505.900,00 6 5.831,50 -0,45% 5.791,505.902,505.791,505.858,0057334.156,00917:00:01
GM Cdo. 1 4.100,004.198,50 20 4.306,50 1,47% 4.320,004.320,004.293,004.244,0028.613,00216:30:00
GM 48hs 75 4.000,004.795,00 41 4.165,50 -0,55% 4.200,004.239,504.121,504.188,502.1338.916.710,0013517:00:02
GMD 48hs 18 5,656,80 15 5,95 0,00% 5,955,955,955,95317,00217:00:02
GOGLD Cdo. 125 2,383,15 4 2,43 -1,62% 2,562,562,372,476121.477,001916:30:00
GOGLD 48hs 1 2,302,64 12 2,43 0,00% 2,402,482,322,436.79116.311,0013317:00:01
GOLD Cdo. 2 11.753,5012.700,00 10 11.822,00 0,58% 11.725,0011.915,0011.725,0011.754,003534.170.623,004616:30:00
GOLD 24hs 0 0,0012.000,00 200 11.690,00 0,14% 11.690,0011.690,0011.690,0011.674,002.01823.590.420,00717:00:00
GOLD 48hs 1 11.590,0013.500,00 1 11.787,50 -0,42% 11.845,0011.939,0011.757,0011.837,5019.210227.479.818,0057317:00:01
GOLDD Cdo. 18 14,5019,00 21 16,80 0,60% 16,8016,8016,8016,7013218,00116:30:00
GOLDD 48hs 1 16,1018,20 2 16,25 -4,41% 16,3016,4516,2517,005398.805,003417:00:01
GOOGL Cdo. 1 1.620,001.715,00 17 1.709,00 0,00% 1.780,001.780,001.656,001.709,0010.21217.331.436,0055616:30:00
GOOGL 24hs 8 1.677,001.788,00 2.500 1.718,00 0,26% 1.730,001.730,001.660,001.713,501.0061.725.857,003117:00:00
GOOGL 48hs 4 1.704,001.740,00 140 1.718,50 0,09% 1.706,501.722,001.675,001.717,00217.426371.783.274,00302517:00:01
GPRK 48hs 3 7.750,007.947,00 2 7.885,00 1,61% 7.700,007.942,007.700,007.760,002081.638.492,001517:00:01
GRMN 48hs 357 26.448,0029.350,00 5 26.750,00 0,48% 26.947,0026.947,0026.750,0026.622,507187.691,00317:00:01
GS 48hs 1 18.300,0019.430,00 6 19.291,00 0,28% 19.120,0019.442,0019.120,0019.236,50631.216.189,002117:00:01
GSK 48hs 1 7.131,007.705,00 40 7.254,50 1,73% 7.131,007.270,007.131,007.131,002401.741.257,002117:00:01
HAL Cdo. 1 15.455,0016.000,00 40 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,007112.000,00116:30:00
HAL 48hs 8 15.678,0015.950,00 10 15.683,50 0,90% 15.543,0015.885,5015.543,0015.543,501211.899.173,002017:00:01
HD Cdo. 25 6.800,007.400,00 10 7.351,00 0,27% 7.400,007.400,007.350,007.331,0049360.321,001216:30:00
HD 48hs 2 6.992,007.362,00 6 7.352,00 0,52% 7.314,007.410,507.209,007.314,002.40217.652.933,009617:00:01
HDB 48hs 424 22.368,0022.662,50 1.000 22.678,50 1,84% 22.735,0022.821,0022.678,5022.268,505113.786,00417:00:01
HL 48hs 1 2.986,003.114,00 10 3.001,00 -2,18% 3.042,503.042,503.000,003.068,008142.464.737,001617:00:01
HMC Cdo. 1 25.544,0027.570,50 2 26.550,00 -2,57% 26.550,0026.550,0026.550,0027.250,004106.200,00116:30:00
HMC 48hs 2 25.812,0027.189,50 1 27.169,00 1,26% 26.559,5027.191,0026.559,5026.830,001042.808.043,002217:00:01
HMY Cdo. 2 1.735,003.242,00 14 3.180,00 2,51% 3.170,503.267,503.166,503.102,00284907.759,004916:30:00
HMY 48hs 1 2.923,003.387,00 2 3.198,00 1,22% 3.160,003.272,503.160,003.159,503.37310.848.889,0029117:00:01
HMYD 48hs 170 4,255,00 24 4,42 0,00% 4,424,424,424,42171755,00617:00:01
HOG 48hs 1.140 8.236,508.371,00 2.100 8.321,00 -0,95% 8.325,008.524,008.320,008.400,50107894.433,00817:00:01
HON 48hs 528 18.120,0018.295,00 8 18.233,00 0,34% 18.148,0018.325,5018.148,0018.171,002183.991.412,001517:00:01
HPQ Cdo. 1 18.500,0020.200,00 20 18.981,50 0,35% 19.005,5019.005,5018.915,0018.916,00475.926,00316:30:00
HPQ 48hs 3 19.850,0025.042,00 2 20.096,00 0,43% 19.702,0020.186,5019.702,0020.010,001653.311.962,003417:00:01
HSBC 48hs 1 70,0015.280,00 85 15.128,50 0,91% 14.953,5015.221,5014.953,5014.992,0063948.488,001017:00:01
HSY Cdo. 1 7.435,007.648,50 8 7.580,00 2,43% 7.486,007.598,507.460,507.400,0032239.257,00716:30:00
HSY 48hs 5 7.200,007.600,00 12 7.572,00 1,76% 7.486,007.594,007.431,507.441,001.1358.567.204,0011417:00:01
HUT Cdo. 50 6.700,009.700,00 7 7.850,00 -0,63% 7.900,008.200,007.850,007.900,0028224.400,00416:30:00
HUT 48hs 1 5.000,0010.000,00 13 7.239,50 -1,72% 7.398,007.398,507.190,007.366,002671.947.637,003817:00:02
HUTD 48hs 10 9,000,00 0 11,20 0,00% 11,2011,2011,2011,2017190,00117:00:02
HWM 48hs 273 35.253,0036.000,00 5 35.421,50 -0,35% 35.402,5035.495,0035.402,5035.545,005177.162,00317:00:01
IBM Cdo. 22 21.010,0023.450,00 10 22.186,00 0,02% 23.000,0023.000,0022.184,5022.181,00461.032.415,001816:30:00
IBM 48hs 1 21.900,0022.374,00 3 22.237,00 -0,25% 22.371,5022.488,5022.186,5022.292,5091720.460.321,0025117:00:01
IBMD 48hs 12 30,0031,20 1 32,50 3,67% 32,9032,9032,5031,3519621,00417:00:01
IBN 48hs 546 17.472,0017.718,00 1.600 17.552,00 0,47% 17.552,0017.552,0017.552,0017.470,00235.104,00117:00:01
IFF 48hs 2.208 4.293,004.358,00 4.100 4.357,50 0,73% 4.301,504.357,504.301,504.326,002501.082.610,00917:00:01
INFY 48hs 1 500,0013.480,00 100 13.353,00 -0,63% 13.286,5013.525,5013.286,5013.438,001251.670.733,00717:00:01
ING 48hs 2.877 3.340,003.405,00 1 3.361,00 2,72% 3.308,003.405,503.308,003.272,004471.516.111,001917:00:01
INTC Cdo. 5 4.009,005.398,50 9 5.229,00 2,79% 5.290,505.378,505.005,005.087,004282.263.830,005816:30:00
INTC 48hs 1 5.203,005.600,50 5 5.236,00 0,70% 5.244,005.328,505.209,505.199,509.90552.189.100,0039417:00:01
INTCD 48hs 150 7,208,00 2 7,30 -1,88% 7,547,547,307,4479587,00817:00:01
IP 48hs 1.460 6.631,008.800,00 1 6.700,50 0,91% 6.643,506.748,506.598,506.640,0076502.986,00717:00:01
ITUB 48hs 12 4.000,005.950,00 3 4.095,50 -0,61% 4.066,004.160,004.065,504.120,504531.873.899,004117:00:01
IWM Cdo. 3 12.868,0013.575,00 25 13.545,00 0,77% 13.350,0013.649,5013.313,0013.441,00831.121.141,002416:30:00
IWM 48hs 35 13.309,0013.535,00 1 13.507,00 0,36% 13.450,0013.654,0013.399,5013.459,174.48160.966.725,0017017:00:02
IWMD 48hs 2 18,5023,85 92 19,95 1,70% 20,0020,0019,9519,6236719,00417:00:02
JD Cdo. 1 11.023,0011.400,00 1 11.220,50 -1,56% 11.136,0011.399,5011.043,0011.398,5088991.613,002316:30:00
JD 48hs 1 8.600,0011.250,00 20 11.248,50 -0,70% 11.143,0011.367,0011.087,5011.327,501.60018.033.020,0021917:00:01
JDD 48hs 7 15,1524,00 16 16,00 0,63% 16,0016,0016,0015,909144,00317:00:01
JMIA Cdo. 2 1.760,501.880,00 30 1.840,00 0,57% 1.890,001.890,001.840,001.829,501018.850,00216:30:00
JMIA 48hs 55 1.778,502.300,00 20 1.860,00 0,38% 1.882,001.931,501.832,501.853,009.22417.212.547,0012317:00:02
JMIAD 48hs 30 2,602,84 8 2,70 0,75% 2,702,702,702,6890243,00117:00:02
JNJ Cdo. 1 7.927,0043.530,00 1 8.160,00 1,52% 8.043,508.317,008.043,508.038,003572.913.812,004916:30:00
JNJ 24hs 92 8.000,008.700,00 10 8.000,00 -4,76% 8.000,008.000,008.000,008.400,00864.000,00117:00:00
JNJ 48hs 5 7.900,008.600,00 15 8.229,00 1,29% 8.088,008.270,508.088,008.124,0018.805154.838.424,0039717:00:01
JNJD 48hs 1 11,0512,20 52 11,95 0,00% 11,6012,0011,5011,95861.013,001717:00:01
JPM Cdo. 1 22.261,5022.300,00 5 22.261,50 1,63% 21.952,0022.527,0021.952,0021.905,0039872.640,001316:30:00
JPM 48hs 2 20.000,0023.400,00 1 22.473,50 1,23% 22.113,0022.600,5022.113,0022.200,501.91842.938.787,0021317:00:01
JPMD 48hs 5 23,6031,30 6 31,30 -4,72% 30,0031,3029,8532,8515455,00617:00:01
KGC 48hs 3 3.625,003.692,50 7.800 3.690,00 -0,50% 3.690,003.690,003.690,003.708,501036.900,00217:00:01
KMB Cdo. 4 15.180,0017.300,00 3 15.180,00 -2,33% 15.181,0015.181,0015.180,0015.541,50691.085,00316:30:00
KMB 48hs 1 15.861,0016.063,00 1.600 16.067,00 2,98% 15.757,0016.113,0015.757,0015.601,50731.166.085,002017:00:01
KO Cdo. 10 8.700,009.300,00 1 8.745,00 1,12% 8.672,009.100,008.574,508.648,004.41538.517.989,0053016:30:00
KO 24hs 1 8.652,008.800,00 15 8.730,00 0,07% 8.799,509.000,008.652,508.724,0068598.338,001917:00:00
KO 48hs 1 8.720,008.900,00 34 8.768,00 1,21% 8.770,008.794,008.623,008.663,50154.2231.348.771.203,00320217:00:01
KO..B 48hs 2.360 8.709,000,00 0 8.807,00 2,59% 8.709,008.807,008.709,008.585,0010.96096.293.440,00217:00:01
KOD Cdo. 2 12,0013,60 80 12,10 -1,22% 12,5012,5011,8012,252342.840,001516:30:00
KOD 48hs 5 11,6512,70 6 11,90 -2,46% 12,4512,5011,8512,2037.192449.095,0036017:00:01
KOFM 48hs 3 1.000,0029.983,00 1.000 29.942,50 0,14% 29.554,0030.260,0029.538,0029.900,00521.555.527,00917:00:01
LLY 24hs 10 5.359,500,00 0 51.568,00 0,07% 51.568,0051.568,0051.568,0051.531,0020810.726.144,00117:00:00
LLY 48hs 1 54.300,0054.815,00 9 53.553,50 -1,32% 52.233,5053.708,5052.233,5054.271,5022612.069.653,005817:00:01
LLYD 48hs 0 0,0072,40 2 72,40 0,00% 72,4072,4072,4072,402144,00117:00:01
LMT Cdo. 16 14.800,0018.000,00 5 15.200,50 1,34% 15.200,5015.200,5015.200,5015.000,00230.401,00116:30:00
LMT 48hs 30 14.500,0015.900,00 8 15.823,00 1,07% 15.715,5015.929,0015.547,0015.656,003665.801.256,005217:00:01
LMTD 48hs 7 21,0026,00 7 22,00 -2,65% 22,6022,6022,0022,6010221,00317:00:01
LRCX Cdo. 1 8.300,008.552,00 1 8.300,50 -0,35% 8.300,008.300,508.300,008.329,50433.201,00316:30:00
LRCX 48hs 8 8.006,008.480,00 5 8.416,00 0,77% 8.345,008.487,508.337,508.351,5097815.869,001917:00:02
LVS 48hs 1 17.500,5017.680,50 2 17.618,00 1,99% 17.303,5017.727,0017.273,0017.274,501142.007.546,003117:00:01
LYG Cdo. 60 778,00100.000,00 1 801,50 -0,12% 800,00840,00800,00802,501814.538,00316:30:00
LYG 48hs 30 650,00840,00 2 816,50 -0,61% 800,00837,00800,00821,50763628.207,007117:00:01
MA Cdo. 2 8.841,009.800,00 1 9.310,50 1,20% 9.300,009.310,509.033,009.200,0016146.724,00616:30:00
MA 48hs 50 9.275,009.800,00 20 9.290,00 0,97% 9.201,009.329,509.201,009.201,002.04018.969.583,007617:00:01
MCD Cdo. 5 8.300,0010.500,00 1 8.721,00 1,42% 8.457,008.777,008.300,008.599,003332.864.284,007816:30:00
MCD 48hs 1 8.580,009.000,00 2 8.636,00 1,05% 8.600,008.700,008.516,008.546,508.03469.129.819,0061017:00:01
MCDD 48hs 5 11,0012,60 29 12,50 4,17% 12,3012,7511,8512,001221.506,002417:00:01
MDT 48hs 1 11.500,0015.332,50 1.600 15.333,50 1,41% 15.364,5015.364,5015.266,0015.121,00661.010.696,001117:00:01
MELI Cdo. 2 15.000,0018.000,00 1 16.264,50 -1,05% 16.277,0016.409,5015.985,5016.436,501.27520.658.245,0020316:30:00
MELI 24hs 1 16.005,0016.586,00 4 15.755,50 -4,21% 15.926,0015.926,0015.722,0016.448,0035551.450,00417:00:00
MELI 48hs 1 16.150,0018.000,00 2 16.312,50 -0,29% 16.300,0016.410,0016.036,0016.360,5034.070555.318.379,00116617:00:01
MELID Cdo. 11 22,4026,00 22 22,45 -1,97% 22,5022,8522,3522,90972.183,001416:30:00
MELID 48hs 14 22,0025,00 908 22,60 -1,95% 23,0023,0022,1023,0562313.989,007517:00:01
META Cdo. 100 0,0110.000,00 7 9.553,50 1,10% 9.351,509.668,009.351,509.450,001.08110.332.697,0012216:30:00
META 48hs 1 9.050,009.750,00 1 9.641,50 1,36% 9.525,009.708,009.415,009.512,009.62992.628.197,0073117:00:02
METAD Cdo. 1 13,1015,00 24 13,60 0,00% 13,7513,7513,6013,60341,00216:30:00
METAD 48hs 48 12,0014,00 12 13,20 -2,58% 13,6013,6012,9513,554626.147,004617:00:02
MFG 48hs 3.536 2.699,502.772,00 9.900 2.724,00 0,65% 2.724,002.724,002.724,002.706,5012.724,00117:00:01
MMC 48hs 1.024 9.304,509.423,00 3.000 9.257,00 0,00% 9.257,009.257,009.257,009.257,0019.257,00117:00:01
MMM Cdo. 1 8.710,0014.678,00 10 14.485,00 1,46% 14.500,0014.699,0014.440,0014.277,001131.654.555,003016:30:00
MMM 48hs 10 14.200,0026.000,00 10 14.574,00 1,10% 14.450,5014.718,5014.435,5014.415,501.27618.618.267,0019817:00:01
MMMD Cdo. 10 19,0025,65 2 21,15 0,71% 21,1521,1521,1521,00621.311,00216:30:00
MMMD 48hs 1 20,1025,00 10 20,50 -4,43% 21,4521,5520,5021,4544911,001417:00:01
MO Cdo. 2 7.950,008.299,00 21 8.220,00 2,85% 7.992,008.297,507.991,007.992,002522.037.567,002916:30:00
MO 48hs 9 8.120,008.170,00 3 8.127,00 1,70% 8.010,008.171,507.991,007.991,002.11717.172.224,0024917:00:01
MOD 48hs 2 11,2013,25 110 11,70 2,63% 11,5011,7011,1011,4039439,001417:00:01
MOS 48hs 1.740 5.421,005.600,00 4 5.501,50 0,44% 5.565,005.616,005.455,005.477,5040222.307,00917:00:02
MRK Cdo. 5 15.607,0016.387,50 1 15.607,50 -2,46% 15.607,5015.607,5015.607,5016.001,00578.037,00316:30:00
MRK 48hs 595 16.176,0016.512,00 10 16.363,50 2,00% 16.000,0016.471,5016.000,0016.042,505849.592.325,004017:00:01
MSFT Cdo. 100 7.780,0012.000,00 3 8.000,00 0,23% 7.982,008.100,007.650,007.982,001.57612.607.703,0027316:30:00
MSFT 24hs 2 7.850,008.297,00 1.000 8.098,50 3,83% 7.900,008.100,007.900,007.800,0042335.838,00617:00:00
MSFT 48hs 8 7.950,008.230,00 6 8.034,00 0,02% 8.051,508.099,007.925,508.032,5019.788158.968.732,00137117:00:01
MSFTD Cdo. 20 11,0515,50 1 11,50 0,44% 11,1511,6511,0011,453694.156,002016:30:00
MSFTD 48hs 41 11,0511,50 10 11,10 -3,90% 11,5011,5011,0511,551.07812.231,008317:00:01
MSI 48hs 5 11,3010.650,00 5 10.539,50 0,39% 10.499,0010.650,0010.425,5010.499,001891.987.705,002217:00:01
MSTR Cdo. 320 12.077,0012.497,50 1 12.497,50 0,00% 12.497,5012.497,5012.497,5012.497,50337.492,00216:30:00
MSTR 48hs 4 12.000,0013.500,00 1 12.273,50 -1,08% 12.500,0012.551,5012.260,5012.407,502763.401.737,002817:00:02
MU Cdo. 4 9.986,0010.464,00 1 9.966,00 -4,11% 9.966,009.966,009.966,0010.393,5019.966,00116:30:00
MU 48hs 8 10.475,0064.825,00 1 10.475,50 0,48% 10.467,0010.642,5010.467,0010.425,001401.471.495,002117:00:02
MUFG 48hs 1.453 6.666,006.756,00 4.500 6.767,00 2,83% 6.688,006.786,506.688,006.580,502351.588.169,00317:00:01
NEM Cdo. 4 9.750,5010.540,00 4 10.021,00 -1,75% 9.690,5010.022,009.690,5010.200,0032320.013,00516:30:00
NEM 48hs 3 10.128,0015.500,00 50 10.132,00 -1,15% 10.130,0010.325,0010.110,5010.250,004644.731.749,003717:00:01
NEMD 48hs 5 13,3018,30 2 14,05 -1,75% 14,0514,0514,0514,30342,00117:00:01
NFLX Cdo. 20 17.500,0018.250,00 1 18.146,50 -0,46% 18.260,0018.560,5017.981,0018.231,0024440.205,001216:30:00
NFLX 48hs 17 17.800,0025.000,00 21 18.311,00 0,32% 18.251,0018.604,0018.133,0018.253,501.73732.040.052,0014417:00:01
NFLXD 48hs 10 23,8029,50 25 25,40 -0,78% 25,7026,3025,2025,60571.447,001117:00:01
NIO Cdo. 12 1.570,003.500,00 6 1.612,00 2,54% 1.570,001.660,001.570,001.572,003.8146.246.569,0013116:30:00
NIO 24hs 80 1.523,001.707,50 250 1.640,00 2,02% 1.640,001.640,001.640,001.607,505082.000,00217:00:00
NIO 48hs 1 1.500,001.805,00 20 1.625,50 3,01% 1.606,501.662,001.587,001.578,0043.06770.320.639,0081017:00:02
NIOD Cdo. 10 2,155,50 2 2,35 -0,84% 2,302,352,302,37117269,00916:30:00
NIOD 48hs 25 1,412,92 342 2,25 2,27% 2,252,352,252,209242.089,002317:00:02
NKE Cdo. 19 5.788,006.094,50 1 5.792,00 1,95% 5.650,006.098,005.650,005.681,001.1136.504.766,0010016:30:00
NKE 48hs 2 5.821,006.158,00 5 5.832,00 1,67% 5.800,005.884,505.742,505.736,008.95252.085.779,0067117:00:01
NKED Cdo. 2 8,058,64 7 8,60 -1,15% 8,278,608,278,7083697,00416:30:00
NKED 48hs 49 8,509,20 8 8,60 4,50% 8,458,608,098,233172.703,002717:00:01
NMR 48hs 2.990 3.190,003.240,50 7.900 3.219,50 -0,63% 3.240,003.240,003.219,503.240,0039.679,00217:00:01
NOKA Cdo. 20 2.800,003.095,00 34 2.817,00 -8,98% 2.861,502.861,502.817,003.095,00719.986,00216:30:00
NOKA 48hs 10 2.882,004.750,00 40 2.920,00 -0,10% 2.891,002.924,502.857,002.923,00113328.385,002317:00:01
NTCO Cdo. 828 4.678,007.000,00 50 4.900,00 6,46% 4.690,004.900,004.690,004.602,5029.590,00216:30:00
NTCO 48hs 2.000 4.752,006.330,00 2 4.780,00 1,91% 4.690,004.891,004.664,504.690,504182.006.410,006117:00:01
NTES Cdo. 9 5.259,005.715,00 1 5.446,00 -7,26% 5.446,005.446,005.446,005.872,62738.122,00316:30:00
NTES 48hs 10 5.520,005.711,50 1 5.520,50 1,37% 5.525,005.599,505.520,505.446,0037204.711,00917:00:01
NUE 48hs 450 6.750,007.411,50 3.200 7.430,50 -0,09% 7.345,007.517,507.298,507.437,002321.728.634,002317:00:01
NVDA Cdo. 2 9.430,0013.560,00 6 13.529,00 2,14% 13.505,0013.989,0013.000,0013.245,501.13315.454.055,0019016:30:00
NVDA 24hs 2 13.430,0013.849,00 500 13.400,00 0,90% 13.601,0013.601,0013.101,0013.281,0017226.161,00717:00:00
NVDA 48hs 1 13.000,0014.363,00 2 13.534,50 1,62% 13.400,0013.719,0013.291,5013.318,5013.544184.110.346,0097417:00:01
NVDAD Cdo. 10 18,6024,10 2 18,60 -1,06% 19,6519,8518,6018,802404.643,001816:30:00
NVDAD 48hs 26 16,0020,30 41 18,65 -3,62% 19,3519,8018,0019,3598418.713,008817:00:01
NVS 48hs 200 16.800,0019.766,00 1.500 19.788,50 2,90% 19.312,0019.814,0019.312,0019.231,0016314.415,00417:00:01
ORAN 48hs 1.079 8.937,009.005,00 1 9.005,00 2,14% 8.847,009.005,008.847,008.816,00653.426,00417:00:01
ORCL Cdo. 1 25.773,0027.900,00 1 26.356,00 -1,66% 25.737,0026.356,0025.737,0026.800,004104.800,00416:30:00
ORCL 48hs 1 27.043,0027.200,00 27 27.208,00 -0,43% 27.071,0027.208,0026.711,0027.326,002446.603.518,009517:00:01
OXY Cdo. 2 9.760,009.870,00 15 9.760,00 2,74% 9.125,509.844,509.125,509.500,0061597.985,001416:30:00
OXY 48hs 13 9.760,0011.800,00 232 9.825,00 2,51% 9.600,009.888,009.555,509.584,508978.788.745,0012717:00:02
OXYD 48hs 5 11,5015,00 12 13,10 -0,76% 13,2013,2013,1013,20226,00217:00:02
PAAS Cdo. 1 3.300,004.576,00 1 3.765,50 2,60% 3.651,503.767,003.651,503.670,00177651.606,001816:30:00
PAAS 48hs 7 3.688,004.555,00 500 3.700,00 -2,61% 3.700,503.807,003.695,003.799,005.66421.217.834,0025917:00:01
PAASD 48hs 1 5,256,60 6 5,30 -3,64% 5,255,305,205,50143748,001217:00:01
PAC 48hs 1.136 8.322,008.441,50 2.800 8.441,50 0,84% 8.420,008.450,008.420,008.371,5020168.790,00417:00:01
PANW Cdo. 3 3.440,003.440,00 50 3.440,00 -3,18% 3.440,003.440,003.392,003.553,003051.049.008,00916:30:00
PANW 48hs 6 3.481,003.650,00 14 3.510,00 1,52% 3.425,503.511,503.422,003.457,503821.324.907,002317:00:02
PBI 48hs 20 2.237,002.254,00 10 2.236,50 -2,72% 2.294,002.294,002.236,002.299,001738.571,001517:00:01
PBR Cdo. 1 9.713,0044.400,00 1 11.346,00 0,44% 11.422,0011.750,0011.171,0011.296,0096810.982.224,009016:30:00
PBR 48hs 2 11.100,0011.500,00 26 11.341,50 -0,71% 11.350,0011.474,0011.271,0011.422,5011.047125.808.199,0068817:00:01
PBRD Cdo. 1 15,5016,85 21 15,45 -0,96% 15,4515,4515,4515,60115,00116:30:00
PBRD 48hs 4 15,0017,00 1 15,65 -1,88% 15,9016,3015,5515,952473.892,002817:00:01
PCAR 48hs 441 21.462,0021.690,00 4 21.667,50 0,96% 21.554,0021.989,5021.536,5021.461,00731.583.467,001817:00:01
PEP Cdo. 10.000 0,0022.888,00 2 22.360,00 2,31% 22.000,0022.979,0021.600,5021.855,001663.692.833,006116:30:00
PEP 48hs 1 22.000,0025.700,00 12 22.268,00 0,92% 22.065,0022.380,0021.847,0022.065,501.66436.907.866,0031417:00:01
PEPD Cdo. 10 30,0033,00 10 33,00 3,12% 32,9033,6032,9032,001274.260,00616:30:00
PEPD 48hs 35 28,0034,90 34 34,90 -0,57% 35,2535,2534,9035,10411.431,00517:00:01
PFE Cdo. 24 12.500,0012.950,00 5 12.562,00 1,45% 12.398,0012.950,0012.370,0012.383,001602.028.457,005616:30:00
PFE 48hs 10 12.396,0013.999,00 2 12.566,00 0,40% 12.640,0012.803,5012.460,0012.516,008.989114.003.737,0040117:00:01
PFED 48hs 58 16,9019,15 66 17,80 -2,20% 17,4518,1517,4518,201272.254,001417:00:01
PG Cdo. 1 22.822,0025.550,00 1 22.897,50 0,16% 22.945,5023.950,0022.573,0022.860,001212.824.014,003716:30:00
PG 48hs 5 23.071,5024.200,00 5 23.219,00 1,43% 22.999,0023.260,5022.728,0022.891,006.875159.157.628,0029017:00:01
PGD 48hs 4 27,1032,00 3 31,00 -3,88% 32,1032,1030,5032,2514436,00417:00:01
PHG 48hs 3.065 3.147,003.180,00 3 3.157,00 1,92% 3.129,003.206,003.129,003.097,504171.318.064,003417:00:01
PKS Cdo. 1 24.323,5025.600,00 3 25.599,00 0,00% 25.600,0025.600,0024.990,0025.600,0022557.761,00816:30:00
PKS 48hs 1 25.600,0026.200,00 5 25.864,00 0,14% 25.650,0025.888,5025.349,0025.827,502165.540.584,004317:00:01
PSX 48hs 1 15.300,0015.550,00 50 15.421,00 1,06% 15.168,5015.566,5015.168,5015.260,001191.820.005,002117:00:01
PYPL Cdo. 4 5.639,005.700,00 15 5.692,50 3,11% 5.400,505.741,505.400,505.521,005082.849.734,0011016:30:00
PYPL 48hs 57 5.150,006.200,00 13 5.718,50 2,47% 5.654,005.744,005.565,005.580,507.53642.821.897,0053117:00:01
PYPLD 48hs 269 7,509,50 10 7,93 0,13% 8,008,207,717,923122.466,002617:00:01
QCOM Cdo. 29 7.700,007.770,00 10 7.698,50 1,83% 7.627,007.773,507.614,007.560,501711.309.543,002716:30:00
QCOM 24hs 0 0,008.005,00 8 8.005,00 -0,93% 8.005,008.005,008.005,008.080,00216.010,00117:00:00
QCOM 48hs 110 7.300,007.970,00 38 7.750,00 1,74% 7.620,007.783,507.620,007.617,502.44018.869.894,0017717:00:01
QCOMD Cdo. 1 10,6011,00 10 10,40 -3,70% 10,4010,4010,4010,80110,00116:30:00
QCOMD 48hs 7 10,6515,00 72 10,90 -0,91% 10,7510,9010,6511,0056604,00617:00:01
QQQ Cdo. 1.000 0,0013.810,00 3 13.642,50 0,17% 13.699,0013.887,0013.450,0013.619,501.57821.575.944,0020416:30:00
QQQ 24hs 10 13.458,0014.050,00 1 13.652,00 4,49% 13.536,0013.999,0013.400,0013.065,002092.812.871,00917:00:00
QQQ 48hs 5 13.535,0014.400,00 1 13.725,50 0,60% 13.700,0013.825,0013.536,0013.643,0028.850397.506.174,0094217:00:02
QQQD Cdo. 26 19,0521,40 5 19,65 0,77% 19,0519,7519,0519,5031610,00616:30:00
QQQD 48hs 5 17,0020,50 5 19,50 -5,11% 19,9019,9018,9520,551.23223.788,006517:00:02
RBLX 48hs 2 10.430,0012.000,00 10 10.452,00 4,97% 10.140,5010.455,0010.140,509.957,004814.965.578,009017:00:02
RIO Cdo. 3 10.500,0012.229,00 5 11.478,50 -4,18% 11.500,0012.230,0011.450,0011.979,5043511.860,002316:30:00
RIO 48hs 2 11.700,0013.500,00 1 12.009,00 0,10% 11.700,0012.138,0011.700,0011.996,501.31515.839.470,0020917:00:01
RIOD 48hs 18 16,2017,95 3 17,00 -5,29% 17,0017,0017,0017,95234,00117:00:01
ROST 48hs 452 21.078,0024.000,00 5 21.403,00 -1,93% 21.403,0021.403,0021.403,0021.825,00242.806,00217:00:01
RTX Cdo. 1 8.000,0012.500,00 1 11.199,50 -1,42% 11.199,5011.199,5011.199,5011.360,50444.798,00216:30:00
RTX 48hs 3 10.400,0013.000,00 5 11.261,00 3,44% 10.994,0011.263,5010.994,0010.887,004034.499.829,008117:00:01
RTXD 48hs 1 16,000,00 0 16,00 0,00% 16,0016,0016,0016,00580,00417:00:01
SAN 48hs 862 10.992,0011.159,00 21 11.155,50 1,60% 10.990,0011.190,5010.928,0010.980,001241.362.300,001417:00:01
SAP 48hs 4 15.688,0020.400,00 29 16.480,00 -1,90% 16.596,5016.596,5016.378,0016.799,5023379.505,00517:00:01
SATL Cdo. 100 940,001.000,00 8 951,00 -5,09% 1.000,001.063,50950,001.002,00418410.072,002816:30:00
SATL 48hs 5 965,501.150,00 30 970,00 -6,78% 1.029,001.050,00950,001.040,5015.84915.621.868,0043017:00:02
SATLD Cdo. 1 1,801,71 18 1,71 -5,00% 1,801,801,711,801932,00216:30:00
SATLD 48hs 80 1,311,73 100 1,45 -14,71% 1,351,481,351,70167225,00517:00:02
SBS 48hs 511 18.420,0018.650,00 3 18.743,00 0,00% 18.743,0018.743,0018.743,0018.743,0027506.061,00117:00:01
SBUX Cdo. 2 16.841,0019.250,00 5 17.700,00 0,38% 17.581,0017.700,0017.581,0017.633,00588.381,00416:30:00
SBUX 48hs 4 17.400,0017.830,00 36 17.747,00 0,94% 17.795,5017.897,0017.447,0017.581,502043.629.766,005117:00:01
SCCO 48hs 2 26.809,5028.140,50 900 28.168,00 -0,82% 28.453,5028.453,5028.151,0028.402,00762.145.174,00917:00:01
SE Cdo. 308 905,002.200,00 6 920,00 -0,86% 955,50998,00920,00928,00231221.153,00816:30:00
SE 48hs 2 850,001.000,00 130 966,50 0,57% 998,00998,00954,50961,0015.30314.842.152,0041417:00:02
SHEL Cdo. 14 22.500,0025.400,00 50 24.485,00 -0,24% 23.317,0025.200,0023.317,0024.544,008197.569,00416:30:00
SHEL 48hs 30 23.988,0026.650,00 14 24.810,00 0,32% 24.660,0025.100,0024.387,0024.732,0045511.263.918,004317:00:02
SHOP Cdo. 39 366,00380,00 49 380,00 -0,26% 383,00383,00363,00381,001.349497.322,006116:30:00
SHOP 48hs 1 357,00450,00 20 374,50 -2,22% 382,50382,50367,50383,0035.47713.283.941,0072617:00:01
SHOPD Cdo. 200 0,500,58 39 0,58 3,57% 0,580,580,580,564023,00216:30:00
SHOPD 48hs 96 0,510,72 1 0,52 -2,83% 0,530,530,500,532.6331.321,001617:00:01
SID Cdo. 3 13.860,5015.024,00 1 14.416,00 -0,59% 13.930,5014.416,0013.930,5014.501,00570.623,00316:30:00
SID 48hs 4 14.312,0016.795,00 5 14.682,50 1,72% 14.484,5014.947,5014.484,5014.434,001472.166.669,004717:00:01
SLB 48hs 636 15.194,0015.650,00 1 15.314,50 0,89% 15.215,0015.498,0015.047,0015.179,00811.247.319,003617:00:01
SNA 48hs 2 30.000,0032.971,00 800 32.661,00 0,23% 32.159,5033.000,0032.159,5032.585,00591.933.774,002817:00:01
SNAP 48hs 2 5.400,006.480,00 33 6.412,00 -1,20% 6.421,006.455,006.400,006.490,0075482.152,001417:00:01
SNOW Cdo. 10 2.623,004.180,00 9 3.644,50 -1,23% 3.644,503.644,503.644,503.690,0027.289,00116:30:00
SNOW 48hs 2 3.212,005.000,00 50 3.799,00 -0,39% 3.801,503.856,003.780,503.814,003171.209.646,003517:00:01
SONY 48hs 10 15.640,0015.765,00 5 15.760,00 -0,47% 15.834,5015.900,0015.601,0015.834,501362.151.043,002417:00:01
SPGI Cdo. 2 6.093,506.500,00 50 6.148,50 -1,69% 6.298,506.298,506.148,506.254,50849.788,00416:30:00
SPGI 48hs 10 4.800,007.000,00 7 6.270,50 -0,44% 6.300,006.371,506.183,506.298,505593.511.026,006817:00:02
SPGID 48hs 5 8,6510,10 4 8,73 0,46% 8,758,758,738,6945392,00417:00:02
SPOT Cdo. 8 4.051,004.300,00 22 4.300,00 0,70% 4.375,004.375,004.110,004.270,00201839.705,001216:30:00
SPOT 48hs 1 2.900,004.350,00 15 4.204,00 -0,39% 4.200,004.332,004.191,004.220,501.8837.967.558,0017417:00:01
SPOTD Cdo. 42 5,526,30 17 5,80 0,00% 5,805,805,805,8020116,00116:30:00
SPOTD 48hs 56 5,506,20 60 6,17 0,00% 6,176,176,176,17318,00117:00:01
SPY Cdo. 1 93,0016.609,00 3 16.463,50 0,63% 16.500,0016.570,0016.219,5016.360,502.53941.782.383,0051716:30:00
SPY 24hs 1 16.370,0016.650,00 217 16.690,00 1,50% 16.300,0016.690,0016.151,0016.443,00941.525.835,001417:00:00
SPY 48hs 1 16.273,0017.000,00 18 16.499,00 0,28% 16.518,5016.623,0016.276,0016.453,50289.9744.791.361.402,00336817:00:01
SPYB 48hs 0 0,000,00 0 16.442,50 0,19% 16.442,5016.442,5016.442,5016.411,0012.000197.310.000,00117:00:02
SPYD Cdo. 124 23,0025,00 20 23,00 -0,43% 23,5023,8022,4023,102716.300,003016:30:00
SPYD 24hs 3.000 22,8023,00 3.000 22,40 6,47% 22,0023,0022,0021,0420.000449.400,00817:00:00
SPYD 48hs 5 22,5024,00 9 23,00 -0,86% 23,1523,5022,7023,202.98768.803,0019617:00:01
SQ Cdo. 10 1.655,001.978,00 9 1.730,00 2,25% 1.739,501.743,001.723,501.692,00347601.264,002816:30:00
SQ 48hs 5 1.740,002.250,00 40 1.740,00 0,87% 1.740,001.759,001.706,001.725,007.19012.525.013,0023117:00:01
SUZ 48hs 8 8.040,008.484,50 3.700 8.356,50 -1,11% 8.440,008.450,008.356,008.450,0024202.411,00517:00:01
SYY 48hs 1.464 6.378,006.454,50 3.400 6.462,00 -0,40% 6.550,006.581,506.443,006.488,0097633.580,001817:00:01
T Cdo. 1 3.400,003.960,00 17 3.959,50 2,99% 3.840,003.980,003.795,503.844,503631.397.971,005816:30:00
T 48hs 12 3.815,003.955,00 7 3.879,50 1,44% 3.824,503.908,003.800,003.824,5023.78291.653.366,0033817:00:01
TCOM 48hs 702 13.556,0013.744,50 1.800 13.638,00 -0,27% 13.734,5013.734,5013.638,0013.675,50341.107,00217:00:01
TD Cdo. 6 5,005,98 1 5,53 -4,66% 5,535,535,535,801941.072,00216:30:00
TD 48hs 25 4,815,68 92 5,66 -0,35% 5,725,725,505,6835197,001317:00:01
TEFO Cdo. 126 374,50450,00 4 391,00 0,26% 400,00400,00382,00390,0062.382,00416:30:00
TEFO 48hs 1 284,00400,00 11 391,00 -2,01% 400,00404,00384,50399,00944376.451,006817:00:01
TEN Cdo. 5 23.710,0025.299,00 4 23.832,00 1,59% 23.451,0024.132,0023.451,0023.459,00661.580.125,001416:30:00
TEN 48hs 250 23.700,0023.980,00 430 23.929,50 0,78% 23.712,0024.238,0023.642,5023.745,001.91746.056.111,0014017:00:01
TEND 48hs 2 23,5037,00 2 34,00 0,00% 34,0035,1534,0034,00341.179,00517:00:01
TGT Cdo. 4 3.592,003.695,00 3 3.694,50 -1,48% 3.591,503.699,003.590,503.750,0099361.925,001616:30:00
TGT 48hs 48 3.400,003.750,00 1 3.546,50 -0,74% 3.700,003.700,003.536,003.573,002.7069.720.982,0016717:00:01
TGTD Cdo. 47 5,307,50 30 5,50 -2,83% 5,505,505,505,66949,00216:30:00
TIMB 48hs 10 11.799,0011.897,50 3.000 11.972,00 1,48% 11.972,0011.972,0011.972,0011.797,00559.860,00117:00:01
TM Cdo. 1 26.506,0030.000,00 1 27.356,50 2,07% 28.134,0028.134,0027.356,5026.800,504110.981,00416:30:00
TM 48hs 2 27.300,0029.000,00 2 28.115,50 -0,07% 28.000,0028.374,0027.666,5028.135,001.39138.916.260,006417:00:01
TMO 48hs 1 17.630,0017.775,00 1.300 17.630,00 0,55% 17.398,5017.820,5017.398,5017.533,50911.601.950,001317:00:01
TRIP Cdo. 8 5.756,006.600,00 70 5.959,50 0,46% 5.800,005.959,505.800,005.932,50635.278,00216:30:00
TRIP 48hs 1.558 6.041,006.500,00 30 6.078,00 0,55% 6.006,506.145,006.006,506.044,501.4038.525.985,007417:00:01
TSLA Cdo. 1 11.750,0013.055,00 113 12.591,00 1,84% 12.450,0013.055,0012.200,0012.364,001.88023.784.372,0025116:30:00
TSLA 24hs 15 12.480,0012.802,00 5 12.518,00 -3,87% 12.500,0012.518,0012.212,0013.022,00674.460,00417:00:00
TSLA 48hs 10 12.000,0013.000,00 15 12.624,00 1,12% 12.480,0012.860,0012.434,5012.484,5022.991291.278.555,00139617:00:01
TSLAD Cdo. 17 17,1511.250,00 3 17,30 -2,54% 17,8018,3017,0017,751823.187,002416:30:00
TSLAD 48hs 3 17,0018,10 3 17,65 -2,22% 18,3518,3517,3018,0591116.082,008217:00:01
TSM Cdo. 25 6.903,007.240,00 4 7.018,00 -2,51% 7.200,007.500,006.905,007.198,5096683.781,002416:30:00
TSM 48hs 2 7.116,008.000,00 38 7.260,50 0,08% 7.260,007.311,007.170,007.255,001.1788.540.343,0016217:00:01
TSMD 48hs 5 8,3013,50 43 10,00 -1,96% 10,0010,0010,0010,2024240,00517:00:01
TTE 48hs 573 16.688,0016.955,00 7 16.860,50 0,63% 16.650,0016.955,5016.569,5016.755,002043.433.748,001917:00:01
TV 48hs 300 777,00900,00 60 775,00 -0,32% 778,50789,00765,00777,504.8803.808.523,006017:00:01
TWLO 48hs 100 952,501.315,00 66 1.264,50 1,61% 1.265,001.270,001.246,501.244,50363455.562,001817:00:02
TXN 48hs 10 24.405,0024.521,00 1.000 24.436,00 0,03% 24.382,0024.683,5024.382,0024.429,001804.427.160,003717:00:01
TXR Cdo. 10 14.775,0015.199,00 3 15.198,50 5,55% 14.142,5015.198,5014.142,5014.400,0015221.536,00716:30:00
TXR 48hs 2 14.860,0015.219,00 9 14.901,00 2,96% 14.300,0015.045,0014.300,0014.473,002.68740.060.538,0011217:00:01
TXRD 48hs 5 18,6024,90 10 20,00 -0,25% 20,0020,0020,0020,05120,00117:00:01
UAL 48hs 2 6.563,007.090,00 12 6.565,50 -0,08% 6.557,506.690,006.557,506.570,501751.166.091,00817:00:02
UBER 48hs 1 17.000,0017.350,00 3 17.150,00 0,81% 17.172,0017.301,5017.000,0017.012,001843.149.618,003617:00:02
UGP Cdo. 17 2.649,002.799,50 1 2.666,50 -1,24% 2.666,502.666,502.666,502.700,0025.333,00116:30:00
UGP 48hs 3.378 2.749,002.830,50 1 2.776,00 -0,56% 2.786,502.831,502.776,002.791,50118329.103,00617:00:01
UL Cdo. 3 12.206,5013.100,00 14 12.445,00 1,16% 12.640,0013.100,0012.445,0012.302,0039509.325,00416:30:00
UL 48hs 3 12.629,0012.760,00 22 12.780,00 1,20% 12.615,0012.821,5012.600,0012.629,001.11214.187.134,005017:00:01
UNH Cdo. 17 11.755,5011.860,50 2 11.951,00 1,40% 11.650,0011.997,0011.650,0011.786,0035412.992,00716:30:00
UNH 48hs 28 10.900,0011.910,00 14 11.887,50 1,15% 11.772,0011.911,0011.690,0011.752,503.12836.951.510,0019117:00:01
UNHD 48hs 5 12,7518,00 55 16,50 -5,17% 17,9518,0016,5017,4041704,00617:00:01
UNP Cdo. 20 7.537,008.100,00 50 7.900,00 -1,86% 7.900,007.900,007.900,008.050,00431.600,00116:30:00
UNP 48hs 6 7.930,007.950,00 2 7.989,00 0,81% 7.862,508.031,007.862,507.925,00120954.510,002017:00:01
UPST Cdo. 1 4.000,004.700,00 8 4.090,00 4,27% 4.090,004.090,004.090,003.922,5014.090,00116:30:00
UPST 48hs 1 2.700,005.001,00 25 4.142,50 1,44% 4.035,504.170,003.978,504.083,503.41114.039.083,007017:00:02
UPSTD 48hs 2 5,638,00 2 5,62 -2,43% 5,665,665,625,76422,00417:00:02
URBN 48hs 802 12.200,0012.482,00 2.500 12.200,00 1,08% 12.200,0012.200,0012.200,0012.070,00112.200,00117:00:01
USB 48hs 14 5.070,005.115,00 1 5.091,00 -0,23% 5.118,005.166,505.069,505.102,502281.168.100,002317:00:01
V Cdo. 5 9.415,0011.000,00 1 9.831,50 -0,78% 9.889,509.979,509.825,009.909,0085838.374,002116:30:00
V 48hs 108 9.042,0010.100,00 6 9.898,50 0,54% 9.846,009.980,509.798,009.845,005.72856.876.774,0034517:00:01
VALE Cdo. 3 4.500,005.035,00 23 5.035,00 0,07% 5.006,505.110,004.994,005.031,501.5067.611.172,004816:30:00
VALE 24hs 1 5.070,005.400,00 11 5.000,00 -1,06% 5.000,005.000,005.000,005.053,50210.000,00217:00:00
VALE 48hs 10 5.000,005.384,00 4 5.088,00 0,23% 5.123,505.140,005.031,005.076,509.32847.492.196,0030117:00:01
VALED 48hs 11 6,908,20 8 6,95 -5,83% 7,367,366,907,3865451,001217:00:01
VD 48hs 54 13,6015,60 7 14,60 6,18% 13,8514,6513,8013,756829.559,001517:00:01
VIST Cdo. 3 21.100,0021.379,00 1 21.202,50 1,88% 21.000,0021.835,0020.532,0020.811,502.19747.035.560,0026416:30:00
VIST 24hs 1 21.100,0021.400,00 48 21.000,50 1,73% 20.577,0021.500,0020.577,0020.643,5038787.446,00717:00:00
VIST 48hs 2 20.500,0025.000,00 20 21.314,00 2,31% 21.075,5021.900,0020.650,0020.833,0042.181906.828.348,00182917:00:01
VISTD Cdo. 12 29,00238,00 1 29,30 0,69% 28,8030,0028,8029,101394.133,001316:30:00
VISTD 48hs 15 26,5030,70 1 29,30 0,00% 29,2030,1028,9529,301.29638.551,009117:00:01
VIV 48hs 10 6.523,006.890,00 4 6.828,50 1,03% 6.898,006.898,006.828,506.759,001389.535,00417:00:01
VOD 48hs 1 4.400,007.710,00 1 7.670,00 1,90% 7.660,007.710,007.541,507.527,001.2619.670.858,003317:00:01
VZ Cdo. 2 8.140,0014.224,00 1 12.600,00 -0,22% 12.628,0012.830,0012.309,5012.628,0063796.482,002716:30:00
VZ 48hs 1 11.760,0014.155,00 1 12.773,00 1,28% 12.760,0012.888,0012.588,0012.612,002.10926.993.005,0019717:00:01
VZD 48hs 5 12,7521,00 1 18,20 -1,62% 17,7518,5017,7518,5034611,001117:00:01
WBA Cdo. 20 5.520,006.078,00 10 5.929,50 9,42% 5.418,005.952,005.418,005.419,003421.918.122,005316:30:00
WBA 24hs 3 5.392,005.789,00 1 5.600,00 2,98% 5.700,005.700,005.600,005.438,0057320.400,00317:00:00
WBA 48hs 3 5.265,505.700,00 16 5.484,50 1,23% 5.440,005.540,505.420,005.418,009.11950.106.316,0065117:00:01
WBAD Cdo. 10 7,500,00 0 7,65 -3,16% 7,657,657,657,9052397,00116:30:00
WBAD 48hs 1 7,6810,00 3 8,50 6,25% 8,408,608,208,004373.693,003917:00:01
WBO 48hs 1 1.300,001.575,00 2 1.554,00 -0,51% 1.551,001.570,001.530,501.562,00224348.185,001617:00:01
WFC 48hs 1.525 6.234,006.364,00 7 6.285,00 -0,49% 6.276,506.396,506.245,006.316,001.0556.633.867,0010617:00:01
WFCD Cdo. 10 7,500,00 0 9,13 -3,49% 9,229,229,139,46436,00216:30:00
WMT Cdo. 1 20.900,0021.119,00 1 21.026,50 2,99% 20.544,0021.878,0020.543,0020.416,004.41192.411.299,005216:30:00
WMT 48hs 1 18.300,0022.685,00 40 21.014,50 1,81% 20.982,5021.160,0020.656,0020.640,0014.998315.781.457,0047617:00:01
WMTD Cdo. 2 29,5029,90 2 29,60 -1,33% 29,0529,8528,6030,0036710.554,00616:30:00
WMTD 48hs 4 22,5030,50 1 29,45 0,51% 29,3529,9028,6029,301313.859,002017:00:01
X Cdo. 5 8.084,008.245,00 4 8.106,00 0,07% 8.058,008.250,008.058,008.100,0090736.368,001116:30:00
X 48hs 1 4.500,008.800,00 453 8.143,50 0,23% 8.000,008.300,508.000,008.125,001.1529.454.232,0010517:00:01
XD 48hs 20 7,0011,95 86 11,30 -0,88% 11,4511,6011,3011,4050567,00617:00:01
XLE Cdo. 2 34.700,0035.900,00 19 35.814,50 3,86% 34.495,5035.900,0033.653,5034.482,001485.174.862,004016:30:00
XLE 48hs 35 33.833,0034.850,00 3 34.799,00 1,38% 34.761,0035.121,0034.200,5034.326,005.432189.415.111,0047917:00:02
XLEB 48hs 444 34.224,0035.006,00 1.086 34.806,00 0,27% 34.853,0035.006,0034.224,0034.714,002.40483.673.494,00317:00:02
XLED 48hs 12 40,0055,00 2 50,00 2,67% 48,7053,0048,7048,701.15356.921,001917:00:02
XLEDB 48hs 6.060 46,700,00 0 46,70 -1,89% 46,7046,7046,7047,606.060283.002,00117:00:02
XLF Cdo. 2 12.750,0013.000,00 1 12.736,00 0,44% 12.650,0013.001,0012.650,0012.680,501481.901.939,003616:30:00
XLF 48hs 35 12.618,0013.000,00 2 12.898,00 0,54% 12.899,5012.998,5012.740,0012.828,503.46644.805.015,0024417:00:02
XLFD 48hs 5 15,2019,50 15 18,20 -1,62% 18,6518,6518,2018,50891.622,00517:00:02
XOM Cdo. 20 17.925,0018.000,00 25 18.000,00 1,99% 17.649,5018.000,0017.555,5017.649,502203.942.850,003116:30:00
XOM 48hs 3 13.400,0018.068,00 1 18.037,50 2,26% 17.964,5018.114,5017.672,0017.639,506.945125.142.566,0029617:00:01
XOMD Cdo. 59 24,2528,90 8 25,55 -1,73% 25,5525,5525,5526,00376,00116:30:00
XOMD 48hs 10 23,0024,95 26 24,70 -1,00% 24,7024,9524,7024,951122.771,001117:00:01
XP 48hs 17 4.198,505.300,00 79 4.371,50 -0,81% 4.389,004.450,004.346,004.407,006863.006.981,002717:00:02
XPD 48hs 200 4,404,40 5 4,40 -0,34% 4,404,404,404,42522,00117:00:02
XROX 48hs 1 12.136,5012.388,50 2.000 12.300,50 1,35% 12.148,5012.300,5012.148,5012.136,506127.527.554,00317:00:01
YELP 48hs 594 15.994,0016.238,00 2.000 16.104,00 0,96% 15.920,0016.243,5015.920,0015.951,5016257.332,00417:00:01
YY 48hs 22 6.071,007.500,00 3 6.114,50 -0,10% 6.108,006.192,506.052,006.120,5073446.087,001817:00:01
ZM Cdo. 3.497 1.090,001.156,00 500 1.090,50 3,71% 1.073,501.090,501.073,501.051,5044.311,00216:30:00
ZM 48hs 1 1.000,001.250,00 100 1.121,00 0,67% 1.101,001.134,501.098,501.113,502.7373.057.869,0014617:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.431 22.350,0022.444,50 222 22.444,50 0,45% 22.300,0022.600,0022.104,0022.343,00190.78642.777.154,0020516:30:02
AE38 24hs 500 21.840,0023.346,50 14.638 21.752,00 -7,04% 22.700,0022.700,0021.750,0023.400,006.0611.318.815,00617:00:09
AE38 48hs 570 22.205,5022.580,00 93 22.580,00 1,69% 22.689,0022.999,0022.205,5022.205,502.065.446465.426.435,0053117:00:09
AE38D Cdo. 766 32,1533,50 1.385 32,15 3,71% 31,5032,1531,4731,003.7021.180,00716:30:14
AE38D 48hs 2.000 30,0034,00 1.552 33,30 1,83% 32,7033,8531,6032,70329.020105.752,0010217:00:21
AE38X Cdo. 0 0,000,00 0 22.417,00 3,30% 0,0022.417,0022.227,0021.700,003.312.172741.376.011,00316:30:01
AE38X 24hs 0 0,000,00 0 22.288,44 2,43% 0,0022.288,4422.288,4421.759,99586.098130.632.124,00117:00:06
AL29 Cdo. 47 20.892,0022.000,00 400 21.080,00 0,93% 20.850,0021.700,0020.850,0020.885,00113.98324.007.587,0015516:30:27
AL29 24hs 100 20.827,0021.349,50 48 21.362,00 0,77% 21.350,0021.362,0021.350,0021.199,00132.775,00317:00:25
AL29 48hs 100 20.480,0022.500,00 1.298 21.065,00 1,03% 20.777,0021.499,0020.450,0020.849,50326.29568.696.611,0035917:00:10
AL29D Cdo. 400 29,0033,99 200 29,80 1,02% 28,5029,8028,5029,5067.74519.808,001516:30:20
AL29D 48hs 7.000 28,0032,00 200 30,29 -1,24% 30,9030,9029,6630,6763.22518.971,005617:00:16
AL29X Cdo. 0 0,000,00 0 20.760,00 2,77% 0,0020.760,0020.760,0020.200,00559.981116.252.055,00116:30:01
AL29X 24hs 0 0,000,00 0 20.817,39 2,77% 0,0020.817,3920.817,3920.255,84559.981116.573.423,00117:00:06
AL30 Cdo. 5 20.690,0021.224,00 14 20.710,00 0,44% 21.230,0021.230,0020.246,0020.618,50200.847.12841.548.774.431,005614516:30:06
AL30 24hs 25.000 20.500,0020.819,00 32.238 20.800,00 2,19% 20.321,0020.918,0020.313,5020.355,003.934.793816.325.330,0049917:00:20
AL30 48hs 100 20.760,0021.220,00 1.887 20.813,00 2,02% 20.497,0020.968,0020.340,0020.400,00267.267.09655.543.505.975,003397017:00:24
AL30C Cdo. 100.000 26,5030,95 2.002 27,50 -5,17% 28,9928,9927,0029,00563.957155.796,008716:30:27
AL30C 48hs 2.000 27,2130,25 79.021 28,90 1,40% 28,0028,9027,2028,501.890.915530.957,0011517:00:09
AL30D Cdo. 500 27,0031,00 760 29,05 -0,17% 29,0029,1028,0529,1054.736.01015.682.597,001380216:30:28
AL30D 24hs 56.910 28,4029,00 339 28,40 1,03% 28,4929,0028,2028,11112.98532.195,003717:00:18
AL30D 48hs 3.478 28,6030,50 1.266 30,38 1,63% 29,3530,4029,3529,89163.261.73549.167.464,003460517:00:06
AL30X Cdo. 0 0,000,00 0 20.964,40 1,86% 0,0021.000,0020.957,6020.582,315.528.3221.159.638.796,00316:30:01
AL30X 24hs 0 0,000,00 0 21.057,25 3,02% 0,0021.057,2521.057,2520.439,001.851.852389.949.031,00117:00:06
AL30X 48hs 0 0,000,00 0 20.988,15 3,69% 0,0021.313,7520.839,7520.241,942.706.885568.125.017,00217:00:06
AL30Y 48hs 0 0,000,00 0 29,50 -1,67% 0,0029,5029,5030,00847.458250.000,00117:00:06
AL35 Cdo. 2.673 20.575,0020.750,00 320 20.650,00 0,20% 20.319,0020.900,0019.701,0020.609,5037.4587.731.986,007516:30:17
AL35 24hs 5 20.521,0021.195,00 10.000 21.155,00 2,93% 21.159,5021.160,0021.155,0020.553,5049.11610.392.941,00417:00:11
AL35 48hs 6.651 20.750,0020.800,00 320 20.750,00 1,59% 20.449,0020.950,0020.300,0020.425,001.227.209254.732.581,0028917:00:15
AL35D Cdo. 26.307 28,3028,75 29.305 28,20 -0,70% 28,4528,7528,2028,4034.3889.776,00516:30:06
AL35D 48hs 4 21,8050,00 1.000 29,90 2,86% 29,1630,0029,0029,07442.854130.442,008317:00:29
AL35X Cdo. 0 0,000,00 0 20.871,00 4,36% 0,0020.871,0020.405,0020.000,006.280.8921.297.776.389,00216:30:01
AL35X 24hs 0 0,000,00 0 20.461,41 2,03% 0,0020.461,4120.461,4120.054,742.813.000575.579.407,00117:00:06
AL41 Cdo. 969 20.630,0021.000,00 1.421 20.731,50 0,83% 20.300,0020.900,0020.300,0020.560,5038.7047.992.738,004816:30:13
AL41 24hs 200 20.650,0021.340,00 15.000 21.999,50 -2,66% 21.999,5021.999,5021.999,5022.600,0020.0004.399.900,00117:00:22
AL41 48hs 43.503 20.750,0024.350,00 10.000 20.750,00 1,22% 20.410,0020.928,0020.330,5020.500,002.318.245480.921.692,0040917:00:27
AL41D Cdo. 1.000 28,0035,75 99 29,00 0,87% 29,0029,0028,2528,75867250,00416:30:20
AL41D 48hs 15 28,5035,00 10.000 29,50 -0,17% 29,5530,0029,3729,55101.00229.863,002817:00:10
AL41X Cdo. 0 0,000,00 0 20.871,00 4,62% 0,0020.871,0020.567,5019.950,006.199.6011.282.563.502,00216:30:01
AL41X 24hs 0 0,000,00 0 20.624,36 3,09% 0,0020.624,3620.624,3620.005,213.741.424771.644.642,00117:00:06
BA37D Cdo. 980 26.640,0026.969,50 2.000 26.640,00 1,37% 26.799,5026.970,0026.110,0026.280,0027.1357.270.187,0010516:30:29
BA37D 48hs 50 26.100,0030.000,00 40.000 27.200,00 2,64% 26.510,0027.499,0026.112,0026.500,001.418.510380.189.162,0033616:56:28
BA7DC Cdo. 0 0,000,00 0 36,00 -4,28% 36,0036,0036,0037,611.133.292407.985,00116:30:14
BA7DD Cdo. 81 37,2638,00 1.807 37,26 -1,94% 37,2637,2637,2638,002.602969,00116:30:27
BA7DD 48hs 1.000 37,1040,00 520 37,35 -1,71% 38,5038,5037,1538,00204.01576.805,005517:00:19
BB37D Cdo. 15.000 22.750,0024.000,00 1.469 23.600,00 2,61% 23.650,0023.650,0023.600,0023.000,0034982.411,00216:30:17
BB37D 48hs 931 23.300,0024.100,00 3 23.600,00 0,47% 23.700,0024.000,0023.300,0023.490,0023.6915.597.716,003917:00:27
BC37D Cdo. 464 21.700,000,00 0 21.100,00 0,41% 21.100,0021.100,0021.100,0021.013,06367.596,00116:30:18
BC37D 48hs 1 21.100,0029.500,00 100 21.000,00 0,57% 21.000,0021.000,0021.000,0020.880,00367.560,00117:00:10
BDC24 48hs 4.994.996 123,60125,00 3.000.000 123,60 0,08% 123,50126,00123,50123,5031.863.48039.698.358,003517:00:10
BDC28 48hs 1.572.663 103,00105,50 282.000 103,00 -2,32% 105,45105,45102,50105,451.176.7611.224.594,001417:00:25
CO26 Cdo. 1.000 31.902,0033.700,00 1.000 31.900,00 3,24% 32.500,0032.500,0031.900,0030.900,002.000644.000,00216:30:10
CO26 48hs 25.000 33.300,0033.590,00 1.000 33.400,00 2,80% 33.420,0034.000,0032.500,0032.490,00920.292306.517.850,0014717:00:19
CO26D 48hs 3.000 44,7048,50 4.000 45,00 4,41% 45,0046,0043,0043,10128.55456.862,003417:00:10
CO26X Cdo. 0 0,000,00 0 33.420,00 4,19% 0,0033.420,0031.600,0032.077,0414.593.0584.784.725.983,00316:30:01
CO26X 24hs 0 0,000,00 0 31.917,51 0,72% 0,0033.512,3931.687,8731.687,8720.973.0586.845.959.167,00417:00:05
CUAP Cdo. 791 5.880,506.840,00 2.500 6.100,00 -1,14% 5.958,006.100,005.958,006.170,505.371325.402,00716:30:05
CUAP 48hs 31 6.000,007.130,00 1.400 6.000,00 -1,98% 6.130,006.130,006.000,006.121,0076.7144.667.621,009217:00:17
DICP Cdo. 10 8.400,0011.000,00 1.300 9.419,00 3,22% 9.251,009.444,009.251,009.125,003.139295.916,00516:30:18
DICP 48hs 100 9.301,0010.820,00 707 9.300,00 -1,48% 9.440,009.979,509.000,009.440,00192.56518.141.513,0026017:00:13
DIP0 48hs 1 9.140,009.300,00 58 9.300,00 -2,31% 9.430,009.430,009.240,009.520,0074669.639,001017:00:26
GD29 Cdo. 10 22.902,0022.917,50 6.000 22.917,00 -0,36% 22.902,5024.000,0022.601,0022.999,50156.08936.256.949,0014216:30:19
GD29 48hs 9 20.000,0023.160,00 29.472 23.160,00 1,25% 22.875,0023.587,5022.652,5022.875,00838.536193.703.621,0029217:00:10
GD29D Cdo. 10.000 31,3244,60 4.479 31,34 1,07% 31,3231,3431,3231,011.670523,00416:30:05
GD29D 48hs 3 31,0835,00 100 32,70 0,62% 32,5033,3032,1732,5018.3045.990,003217:00:12
GD30 Cdo. 2.000 23.300,0024.000,00 313 23.684,00 0,70% 23.520,0023.999,5023.220,0023.520,0041.102.1789.727.973.319,00846616:30:26
GD30 24hs 500 23.500,0023.795,00 100.000 23.710,00 0,89% 23.352,5024.095,0023.352,5023.500,00331.21278.862.278,008617:00:29
GD30 48hs 100 23.200,0024.980,00 3.000 23.721,00 0,87% 23.798,0023.942,5023.341,5023.516,00120.456.75528.615.465.649,00803317:00:02
GD30C Cdo. 3.000 29,0033,99 9.000 32,00 -5,84% 34,5035,3032,0033,99208.74470.283,009416:30:05
GD30C 48hs 2.000 31,0533,50 47.923 33,50 1,67% 33,5033,5033,5032,952.077695,00117:00:29
GD30D Cdo. 130.664 32,5035,30 1.023 32,50 -1,78% 33,0934,0832,0233,098.864.0302.909.475,00299216:30:02
GD30D 24hs 2.500 31,9633,72 366 31,95 -0,77% 31,2632,0131,2632,2047.39615.090,001817:00:10
GD30D 48hs 3 32,5035,00 416 34,60 0,49% 33,5134,7533,5034,4328.072.9289.667.327,00323317:00:03
GD30X Cdo. 0 0,000,00 0 23.726,00 3,61% 0,0023.726,0023.635,0022.900,003.640.982863.100.168,00316:30:01
GD30X 24hs 0 0,000,00 0 23.791,65 3,61% 0,0023.791,6523.700,3422.963,373.640.982865.475.946,00317:00:06
GD30X 48hs 0 0,000,00 0 23.698,00 2,23% 0,0023.698,0023.698,0023.180,00975.246231.113.797,00117:00:06
GD35 Cdo. 2 21.000,0021.299,00 500 21.112,50 0,71% 21.400,0022.150,0020.814,0020.963,00398.63884.780.316,0022816:30:11
GD35 24hs 2.366 21.101,0021.800,00 1.500 21.900,00 1,39% 21.900,0021.900,0021.900,0021.600,005.0001.095.000,00117:00:27
GD35 48hs 2 19.800,0021.299,00 200 21.240,00 0,62% 20.950,0021.499,0020.950,0021.110,0024.870.4425.295.178.823,0087917:00:05
GD35D Cdo. 5.000 28,8031,90 57 29,00 0,00% 29,0029,6028,7529,00121.20835.230,001816:30:17
GD35D 48hs 3.406 29,0036,99 13.000 30,00 -0,17% 30,5030,9029,5030,05266.85280.746,0011817:00:10
GD35X Cdo. 0 0,000,00 0 21.270,00 2,04% 0,0021.314,0021.225,0020.844,248.434.0991.792.840.547,00416:30:01
GD35X 24hs 0 0,000,00 0 21.327,86 3,75% 0,0021.373,1021.283,6720.556,848.434.0991.797.783.171,00417:00:06
GD35X 48hs 0 0,000,00 0 22.216,88 7,80% 0,0022.216,8821.399,7520.610,068.740.2171.926.988.645,00217:00:06
GD35Y 48hs 0 0,000,00 0 30,75 -9,56% 0,0030,7530,7534,006.927.2172.130.119,00117:00:06
GD38 Cdo. 2.005 12.450,0024.800,00 1.500 24.502,50 1,00% 24.142,5025.150,0023.501,0024.260,0054.71813.335.208,007616:30:27
GD38 48hs 147.115 24.700,0024.800,00 8 24.800,00 1,84% 24.300,0025.800,0024.100,0024.351,504.948.4491.230.109.325,0027317:00:02
GD38D Cdo. 1.692 36,0038,00 2.021 36,00 3,15% 35,0036,0035,0034,9028.77810.155,00516:30:10
GD38D 48hs 800 33,2039,00 2.796 35,00 0,00% 34,4835,5534,0035,0027.7739.750,003217:00:11
GD38X Cdo. 0 0,000,00 0 24.343,00 0,80% 0,0024.500,0024.343,0024.150,0015.958.0603.907.055.700,00416:30:01
GD38X 24hs 0 0,000,00 0 24.410,36 0,80% 0,0024.567,9324.410,3624.216,8315.958.0603.917.862.286,00417:00:06
GD38X 48hs 0 0,000,00 0 25.026,00 3,47% 0,0025.026,0025.026,0024.187,501.550.500388.028.130,00117:00:06
GD41 Cdo. 1.315 21.600,0021.700,00 4.990 21.600,00 2,38% 21.550,0021.979,5020.300,0021.097,0064.10813.847.263,007516:30:23
GD41 48hs 4.842 21.655,0021.725,00 3.720 21.655,00 1,43% 21.749,5021.999,0021.000,0021.350,001.451.434314.610.187,0030317:00:14
GD41D Cdo. 200 28,5038,00 2 28,10 -1,41% 28,9028,9028,1028,5015.8114.470,00416:30:02
GD41D 48hs 3 29,6030,50 27.385 30,50 0,00% 30,5030,9029,8030,50139.81842.739,005917:00:14
GD41X Cdo. 0 0,000,00 0 21.275,00 2,44% 0,0021.275,0021.275,0020.768,004.500.000957.375.000,00116:30:01
GD41X 24hs 0 0,000,00 0 21.333,81 0,35% 0,0021.333,8121.333,8121.258,664.500.000960.021.540,00117:00:06
GD46 Cdo. 97 21.300,0021.620,00 300 21.255,50 1,22% 21.500,0021.500,0021.200,0020.998,506.5611.401.090,001516:30:13
GD46 48hs 283 21.360,0021.650,00 299 21.550,00 0,70% 21.548,5021.700,0020.845,0021.400,00129.52227.944.399,006516:49:53
GD46D 48hs 3 26,6032,40 14 30,00 1,01% 30,0030,0029,5129,7010.1663.034,001517:00:22
NDT25 Cdo. 10 56.500,0062.499,50 22 62.499,50 7,39% 62.800,0062.800,0062.499,5058.200,0099.27962.347.202,00416:30:26
NDT25 48hs 102 61.510,0061.800,00 8.263 61.800,00 2,15% 61.300,0062.800,0061.200,0060.500,0028.72617.806.183,0011617:00:09
NDT5D Cdo. 100 84,0085,60 84 85,60 1,90% 85,6085,6085,6084,0011699,00116:30:05
NDT5D 48hs 5.458 85,3085,70 3.777 85,30 0,06% 85,7585,7585,0085,2548.98841.822,004217:00:18
PAP0 Cdo. 0 0,004.820,00 8.168 4.820,00 0,00% 4.820,004.820,004.820,004.820,00163.8627.898.148,00416:30:06
PAP0 48hs 100 1.000,004.700,00 100 4.598,00 -2,79% 4.722,004.800,004.598,004.730,001.69879.388,003217:00:29
PARP Cdo. 400 4.201,004.517,00 273 4.517,00 -3,12% 4.700,004.700,004.517,004.662,501.592.91572.370.132,001216:30:02
PARP 48hs 2.640 4.551,004.770,00 2.091 4.551,00 -2,96% 4.650,004.730,004.550,004.690,00287.61513.264.407,0030417:00:02
PARPC Cdo. 0 0,000,00 0 5,91 -4,68% 5,925,925,916,20990.15158.600,00216:30:23
PARPD Cdo. 0 0,000,00 0 6,33 -8,33% 6,336,336,236,901.523.05995.528,00316:30:12
PBA25 Cdo. 1.000 105,50106,15 124.000 106,15 -3,06% 107,00107,00105,30109,507.553.0008.010.902,007316:30:19
PBA25 48hs 57.000 106,10108,00 40.000 106,35 0,52% 104,00107,60104,00105,8062.715.00066.624.934,0031317:00:07
PBY24 Cdo. 37.000 102,90103,10 33.885 103,10 0,98% 100,90103,85100,15102,104.426.0054.558.952,004216:30:22
PBY24 48hs 275 104,00120,00 134.708 104,00 1,07% 103,00104,95101,00102,909.500.9559.857.346,0015217:00:09
PBY4X Cdo. 0 0,000,00 0 101,75 -2,16% 0,00101,75101,75104,00200.000.000203.500.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 102,04 -2,16% 0,00102,04102,04104,30200.000.000204.084.000,00117:00:06
PM29D 24hs 0 0,0073,50 3.000 73,50 0,00% 73,5073,5073,5073,508.0005.880,00517:00:25
PM29D 48hs 2.000 70,0172,00 10.000 71,00 -2,07% 73,5073,5071,0072,5019.00013.595,00617:00:09
PMM29 48hs 1.000 52.000,0052.745,00 1.000 52.750,00 -0,09% 52.800,0052.800,0052.700,0052.800,00100.00052.748.740,002217:00:11
PR13 Cdo. 1.650 586,00602,50 350 595,70 -1,19% 620,90620,90585,00602,9020.457120.438,001316:30:02
PR13 48hs 1.084 600,00680,00 3.000 606,00 -0,66% 615,00615,00586,10610,001.643.1309.835.912,009217:00:10
PR17 Cdo. 26.655 60,1062,40 104.900 62,39 -1,75% 64,5064,5062,0063,50190.522120.081,001316:30:10
PR17 48hs 18.333 61,3079,00 73.549 63,00 -0,94% 63,1065,5061,2063,607.654.2044.769.045,0012117:00:14
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,32 0,00% 0,00113,32113,32113,33140.198.945158.879.052,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.500,00117:00:06
SA24D 48hs 100 45.000,0047.500,00 875 47.500,00 0,00% 47.500,0047.500,0047.500,0047.500,00875415.625,00117:00:17
T2V4 48hs 8.942 36.000,0036.300,00 452 36.000,00 -2,04% 36.600,0036.600,0035.845,5036.750,0010.8303.921.138,002217:00:10
T2X4 Cdo. 20.000 447,10449,00 12.000 445,80 -1,28% 455,50459,50442,70451,601.599.0377.175.891,0012216:30:13
T2X4 48hs 60.000 428,80450,30 8.419 450,00 -0,66% 448,60453,00444,00453,0088.265.139397.773.744,0029917:00:23
T2X5 Cdo. 100 141,75155,00 29.362 142,80 -1,31% 145,05145,05141,75144,70910.4901.315.391,002716:30:24
T2X5 48hs 10.000.000 141,00149,00 8.174 143,00 -1,85% 146,00146,00141,40145,70997.853.0981.427.130.311,0014717:00:25
T2X5X 48hs 0 0,000,00 0 143,34 -1,62% 0,00143,50143,10145,70730.000.0001.045.930.000,00417:00:06
T3X4 24hs 0 0,00160,00 808.700.000 160,00 -2,44% 160,00160,00160,00164,001.608.700.0002.573.920.000,00217:00:11
T3X4 48hs 300.000 156,00157,25 16.000.000 157,50 -0,32% 156,50159,00155,00158,0082.937.168130.219.713,003817:00:22
T3X4X 48hs 0 0,000,00 0 157,25 -1,10% 0,00157,25157,00159,00175.000.000275.125.000,00317:00:06
T4X4 Cdo. 783 151,00154,90 38.339 151,00 -2,14% 154,00155,00151,00154,308.067.72412.481.190,004016:30:04
T4X4 24hs 2.000 155,35155,70 300.000.000 155,35 0,03% 155,70155,70155,35155,30300.002.000467.103.107,00217:00:24
T4X4 48hs 3.395.837 155,35156,30 30.000 155,35 0,13% 155,85155,85154,00155,153.448.439.6725.363.819.718,0048317:00:19
T4X4X Cdo. 0 0,000,00 0 154,60 -0,43% 0,00154,60154,60155,2750.000.00077.300.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 155,05 0,75% 0,00155,05155,05153,9035.000.00054.267.500,00117:00:06
T4X4X 48hs 0 0,000,00 0 155,58 0,18% 0,00155,65155,50155,304.000.000.0006.223.534.000,001917:00:06
T5X4 24hs 0 0,00124,45 50.000 124,45 0,65% 124,45124,45124,45123,65300.000.000373.350.000,00217:00:10
T5X4 48hs 150.000.000 124,45124,60 12.322.117 124,60 0,28% 126,00126,00123,20124,25172.666.729214.719.084,003017:00:11
T5X4X Cdo. 0 0,000,00 0 122,90 0,00% 0,00122,90122,90122,90249.090.909306.132.727,00116:30:02
T5X4X 24hs 0 0,000,00 0 124,27 0,34% 0,00124,37123,20123,85899.090.9091.114.717.472,00417:00:06
T6X4 48hs 1.000 106,15120,00 118.855 110,00 -1,35% 111,50113,00106,10111,509.0149.720,002217:00:18
TB24 48hs 1.000 115,00115,00 3.428 115,00 0,00% 115,00115,00115,00115,001.4721.692,00317:00:10
TC25P Cdo. 10 1.258,001.259,00 15.000 1.255,00 -2,64% 1.263,001.263,001.250,001.289,002.26428.442,00916:30:21
TC25P 48hs 18 1.254,001.347,00 10.839 1.258,00 -1,95% 1.282,001.282,001.255,001.283,0080.1361.011.849,004717:00:10
TDA24 Cdo. 38 35.700,0035.850,00 34 35.700,00 -0,70% 36.200,0036.800,0035.610,5035.950,006.5862.363.866,005316:30:09
TDA24 48hs 14 35.970,0038.000,00 587 35.970,00 -0,61% 36.190,0037.819,5035.700,0036.190,004.191.7631.502.669.308,0021617:00:05
TDA4X 48hs 0 0,000,00 0 35.875,00 -2,25% 0,0035.875,0035.850,0036.700,004.000.0001.434.500.000,00217:00:06
TDF24 Cdo. 1.480 35.500,0035.675,00 1.193 35.500,00 -1,39% 35.000,5035.999,5035.000,5036.000,0021.4277.617.321,003216:30:02
TDF24 48hs 949 35.700,0037.300,00 100 36.700,00 1,95% 36.001,0036.700,0035.500,0035.999,003.994.7511.427.757.508,0022717:00:12
TDF4X 24hs 0 0,000,00 0 35.575,00 -2,53% 0,0035.750,0035.400,0036.500,001.830.000651.022.500,00217:00:06
TDF4X 48hs 0 0,000,00 0 35.650,00 -0,28% 0,0035.650,0035.650,0035.750,00600.000213.900.000,00117:00:06
TDG24 Cdo. 50 34.502,0036.000,00 325 36.300,00 -2,08% 36.000,0036.300,0036.000,0037.070,004.9681.788.561,00516:30:22
TDG24 48hs 456 35.250,0038.500,00 225 35.320,00 -1,24% 35.415,0036.000,0035.201,0035.765,003.226.3751.144.991.138,009517:00:12
TDG4X Cdo. 0 0,000,00 0 36.000,00 -2,17% 0,0036.000,0036.000,0036.800,281.000.000360.000.000,00116:30:02
TDG4X 24hs 0 0,000,00 0 36.097,93 -0,69% 0,0036.097,9336.097,9336.350,001.000.000360.979.300,00117:00:06
TDG4X 48hs 0 0,000,00 0 35.300,00 -2,61% 0,0035.700,0035.300,0036.247,583.000.0001.065.000.000,00317:00:06
TDG4Z 24hs 0 0,000,00 0 47,57 0,00% 0,0047,5747,57-798.840380.000,00117:00:06
TDJ24 Cdo. 1 37.300,0038.000,00 11 38.000,00 0,75% 38.000,0038.000,0038.000,0037.716,00989375.820,00216:30:05
TDJ24 48hs 100 37.100,0037.240,00 99.079 37.240,00 -0,43% 37.125,0037.300,0037.125,0037.400,00414.247153.895.198,002117:00:13
TDJ4X Cdo. 0 0,000,00 0 36.950,00 0,00% 0,0036.950,0036.950,00-700.000258.650.000,00116:30:02
TDS23 Cdo. 40 34.670,0035.200,00 400 34.920,00 0,78% 34.920,0034.920,0034.920,0034.650,008027.936,00116:30:06
TDS23 48hs 249.676 34.891,0034.900,00 14 34.891,00 0,25% 34.805,0035.000,0034.801,0034.805,008.479.5962.958.711.072,007717:00:15
TDS3X 48hs 0 0,000,00 0 34.910,00 0,26% 0,0034.915,0034.890,0034.820,002.500.000872.750.000,00217:00:06
TO23 Cdo. 500.000 97,50101,80 125.433 101,75 0,39% 102,00103,0098,54101,357.477.5617.566.571,002916:30:09
TO23 48hs 500.000 97,50140,00 400 102,00 -0,05% 102,00102,20100,20102,051.152.559.7401.174.367.534,0016317:00:29
TO23X Cdo. 0 0,000,00 0 101,49 0,64% 0,00101,66100,91100,842.092.169.7382.119.125.042,00616:30:01
TO23X 48hs 0 0,000,00 0 102,10 0,15% 0,00102,43101,90101,954.597.575.7584.691.940.000,001217:00:06
TO23Y Cdo. 0 0,000,00 0 0,14 6,92% 0,000,140,140,13531.144.374738.290,00116:30:01
TO23Z Cdo. 0 0,000,00 0 0,13 -3,68% 0,000,130,130,14514.940.495674.572,00216:30:01
TO23Z 48hs 0 0,000,00 0 0,13 -57,96% 0,000,130,130,31378.787.879500.000,00117:00:06
TO26 Cdo. 1.000.000 18,5125,40 5 24,06 -2,60% 24,0624,0624,0624,702.680644,00116:30:14
TO26 48hs 1.998.853 22,4028,40 285.735 25,00 0,24% 24,9425,5024,5524,9421.387.4055.306.828,007417:00:09
TV24 Cdo. 566 35.200,0035.650,00 2.623 35.650,00 -1,38% 36.000,0036.612,0035.250,0036.150,0057.73620.600.746,008616:30:02
TV24 24hs 708 35.100,0037.900,00 5.000 35.000,00 -4,89% 35.000,0035.000,0035.000,0036.800,0051.750,00117:00:20
TV24 48hs 56.040 35.551,0044.800,00 100 35.551,00 -0,93% 35.802,0036.410,5035.375,0035.885,0014.376.4635.127.449.548,0076917:00:15
TV24D 48hs 0 0,0052,70 883 53,00 0,00% 53,0053,0053,0053,00415219,00117:00:10
TV24X 48hs 0 0,000,00 0 35.587,50 -1,22% 0,0035.675,0035.550,0036.028,003.152.0001.121.536.000,00417:00:06
TVPA 48hs 1.000 650,00999,90 20.850 999,90 -1,49% 1.030,001.030,00987,001.015,00169.1281.705.750,003817:00:06
TVPP Cdo. 220.000 1,101.900,00 108.140 1,22 -0,08% 1,221,221,221,225736,00116:30:08
TVPP 48hs 418.172 1,101,21 20.797 1,13 -1,48% 1,151,211,091,1524.392.233269.863,0012517:00:13
TVPY Cdo. 0 0,002.380,00 32.372 2.390,00 -1,44% 2.390,002.390,002.390,002.425,00123,00116:30:02
TVPY 48hs 199.999 2.200,002.350,00 5.015 2.400,00 -2,04% 2.450,002.450,002.390,002.450,002.88970.544,002217:00:26
TVPYX Cdo. 0 0,000,00 0 2.450,00 0,00% 0,002.450,002.450,002.450,0015.053.544368.811.828,00116:30:01
TVPYX 24hs 0 0,000,00 0 2.456,77 0,00% 0,002.456,772.456,772.456,7815.053.544369.831.404,00117:00:06
TX24 Cdo. 3.000.000 611,00617,00 16.739 616,90 -0,19% 615,00622,30600,00618,104.354.91126.791.371,0014516:30:25
TX24 48hs 20.000 614,00630,00 397 617,50 -0,56% 617,00624,90613,00621,00226.515.4061.397.649.516,0045017:00:27
TX25 48hs 154 220,00299,90 7.153 252,00 -9,03% 274,30274,30250,00277,0053.222134.151,002517:00:10
TX26 Cdo. 500 451,55474,00 1.000 467,70 -2,13% 485,00485,00460,55477,902.088.3889.819.524,007416:30:02
TX26 48hs 20.000 463,80540,00 18.851 464,00 -3,03% 474,00480,00462,10478,5052.743.325248.890.650,0030417:00:26
TX26X 48hs 0 0,000,00 0 469,00 -2,34% 0,00470,48463,50480,25280.000.0001.310.315.000,00517:00:06
TX28 Cdo. 250 412,55436,00 3.250 436,00 -2,57% 445,00445,00428,85447,5091.768396.866,003216:30:23
TX28 48hs 2.595 433,00510,00 21.052 435,00 -1,81% 447,00447,00431,10443,001.901.9988.274.885,0013116:55:37
TX31 48hs 5.000 215,55217,00 200.000 215,55 0,00% 215,55215,55215,55215,555.00010.777,00117:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 0 0,00116,00 200.000.000 116,00 0,87% 116,00116,00116,00115,00200.000.000232.000.000,00117:00:10
D31O3 Cdo. 1.316 33.882,970,00 0 33.500,00 -1,47% 33.500,0033.500,0033.500,0034.000,0025083.750,00116:30:16
D31O3 48hs 99 200,0040.000,00 100 34.800,00 0,58% 34.430,0035.000,0034.430,0034.600,0065.50122.729.422,001017:00:05
S31O3 Cdo. 100.000.000 90,3590,55 10.000.000 90,55 -0,48% 91,0091,5090,2090,9813.199.651.87811.994.757.544,00259216:30:04
S31O3 24hs 551.742 90,5891,25 1.556.379 91,95 1,04% 91,0091,9590,8591,001.534.1101.395.744,00517:00:09
S31O3 48hs 1 50,0092,00 560 90,98 -0,25% 91,4891,7390,7591,204.986.594.6154.543.919.144,00124117:00:22
SO3C Cdo. 900.000.000 0,120,12 500.000.000 0,12 -2,48% 0,120,120,120,124.446.121.6545.281.028,0084616:30:25
SO3C 48hs 100.000 0,100,12 47.457.628 0,12 -2,48% 0,120,120,120,128.707.43210.333,001117:00:24
SO3D Cdo. 400.000.000 0,120,13 652.167.116 0,12 -3,12% 0,130,130,120,139.479.472.58411.946.374,0087816:30:29
SO3D 24hs 10.000.000 0,130,13 166.206 0,13 2,36% 0,130,130,130,1320.166.20625.626,00417:00:10
SO3D 48hs 813.008 0,120,13 33.540.992 0,13 -2,34% 0,130,130,120,13391.658.201490.452,0015917:00:11
SO3X Cdo. 0 0,000,00 0 90,65 -0,13% 0,0092,6490,6590,771.268.815.8471.155.531.000,00216:30:02
SO3X 48hs 0 0,000,00 0 91,04 -0,25% 0,0091,0491,0091,261.811.301.5871.648.839.999,00317:00:06
SO3Y Cdo. 0 0,000,00 0 0,13 -2,33% 0,000,130,130,131.363.301.5871.717.760,00116:30:02
SO3Y 48hs 0 0,000,00 0 0,13 5,00% 0,000,130,130,12448.000.000562.240,00217:00:06
SO3Z Cdo. 0 0,000,00 0 0,12 -0,83% 0,000,120,120,12268.815.847322.579,00116:30:02
TF2D3 24hs 0 0,00102,00 100.000.000 102,00 0,99% 102,00102,00102,00101,00100.000.000102.000.000,00117:00:29
TF2N3 24hs 0 0,00110,00 175.000.000 110,00 0,92% 110,00110,00110,00109,00175.000.000192.500.000,00117:00:25
TFO23 24hs 0 0,00121,00 200.000.000 121,00 0,83% 121,00121,00121,00120,00200.000.000242.000.000,00117:00:15
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.107.000,00117:00:06
X18E4 Cdo. 10 106,00109,00 38.074 109,00 -0,90% 108,55110,50106,91109,991.514.6811.632.668,004016:30:02
X18E4 48hs 9.263 107,95108,15 49.768.912 107,85 -0,69% 108,60109,50107,50108,601.356.711.0771.463.387.770,0027317:00:10
X18O3 Cdo. 3.384.999 134,95136,60 493.000 134,95 -0,16% 135,00136,10134,76135,16812.231.0071.098.151.590,0040716:30:25
X18O3 48hs 15.000.000 135,71138,00 300.000 135,80 -0,01% 136,60136,60133,10135,812.102.430.2612.854.106.880,0060917:00:22
X23N3 Cdo. 473 130,00130,40 997.049 130,40 0,02% 130,83132,89128,06130,3853.934.73170.367.329,0021516:30:14
X23N3 24hs 383.162 130,15131,00 85.105 130,14 -0,73% 131,50131,50130,14131,10915.000.5001.203.225.650,00217:00:09
X23N3 48hs 1.000.000 131,15133,00 19.865 131,34 0,07% 132,00132,96130,70131,253.797.820.1594.980.767.785,0068217:00:09
XE4X Cdo. 0 0,000,00 0 107,50 -0,92% 0,00107,50107,50108,5018.000.00019.350.000,00116:30:02
XE4X 24hs 0 0,000,00 0 107,60 -1,11% 0,00107,60107,60108,81100.000.000107.600.000,00117:00:06
XE4X 48hs 0 0,000,00 0 107,95 -0,51% 0,00108,00107,80108,501.500.000.0001.618.500.000,00717:00:06
XN3X Cdo. 0 0,000,00 0 130,49 -1,33% 0,00131,58130,32132,251.337.226.4701.753.487.038,001016:30:02
XN3X 24hs 0 0,000,00 0 130,64 -0,35% 0,00131,58130,64131,10561.242.604734.600.500,00217:00:06
XN3X 48hs 0 0,000,00 0 130,89 -0,18% 0,00131,92129,26131,121.209.429.0001.586.770.647,001017:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 -5,26% 0,000,180,180,19322.222.221580.000,00416:30:02
XN3Y 48hs 0 0,000,00 0 0,18 -5,26% 0,000,180,180,1975.000.000135.000,00117:00:06
XN3Z Cdo. 0 0,000,00 0 0,17 -4,49% 0,000,170,170,18591.721.3041.005.926,00316:30:02
XN3Z 24hs 0 0,000,00 0 0,17 -2,31% 0,000,170,170,17411.242.604695.000,00117:00:06
XN3Z 48hs 0 0,000,00 0 0,17 -4,52% 0,000,170,170,18147.929.000250.000,00117:00:06
XO3X 48hs 0 0,000,00 0 135,98 0,02% 0,00136,00135,90135,9564.300.000.00087.423.850.000,00817:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.000 97,00101,35 1.219 100,75 -0,89% 99,00100,7599,00101,6527.79427.680,002217:00:19
AEC1O Cdo. 18 70.700,0074.000,00 1.094 70.922,00 0,23% 70.526,0070.922,5069.000,0070.762,501.7631.243.373,00916:30:24
AEC1O 48hs 320 69.900,0072.500,00 27 72.500,00 2,18% 72.199,0072.799,0071.000,5070.950,0057.44441.311.529,0016516:55:55
AER7O 48hs 184 34.750,0034.750,00 1 34.750,00 0,00% 34.750,0034.750,0034.750,0034.750,00988343.330,00417:00:10
ARC1D Cdo. 1.000 97,50105,50 2.000 103,90 -0,29% 104,00104,00103,90104,2022.78823.689,00316:30:19
ARC1D 48hs 1.500 102,00106,40 1.000 103,50 0,49% 105,00105,00103,00103,0056.62258.696,003717:00:29
ARC1O Cdo. 1.000 71.000,0075.250,00 25.000 72.800,00 1,82% 70.000,0072.800,0070.000,0071.500,0015.78811.328.390,00416:30:29
ARC1O 48hs 1.000 75.001,0075.200,00 1.356 75.200,00 3,01% 72.310,0075.500,0072.310,0073.000,0069.99352.155.879,005717:00:09
BACAX Cdo. 0 0,000,00 0 67.261,24 89,47% 0,0067.304,7267.217,7635.500,001.380.000928.205.105,00216:30:01
BACAZ Cdo. 0 0,000,00 0 86,96 -1,74% 0,0086,9686,9688,50690.000600.003,00116:30:01
BOL1O 48hs 100 72.000,0074.500,00 250 74.000,00 2,64% 72.000,0074.000,0072.000,0072.100,004.4333.276.550,001417:00:19
CAC2C Cdo. 0 0,0099,85 60.000 99,85 3,40% 99,8599,8599,8596,5660.00059.910,00116:30:22
CAC2D 48hs 3.000 102,15115,00 1.000 100,25 -2,67% 102,00102,10100,25103,008.0008.073,00417:00:11
CAC2O Cdo. 60.000 76.404,500,00 0 76.404,50 2,35% 76.404,5076.404,5076.404,5074.650,0060.00045.842.700,00116:30:10
CAC2O 48hs 2.000 76.000,0080.500,00 1.000 78.200,00 1,56% 76.900,0078.500,0076.751,0077.000,00122.00095.195.600,001117:00:10
CAC5D 48hs 1.000 108,00113,00 1.000 109,00 0,93% 110,00110,00109,00108,005.1975.664,00417:00:15
CAC5O 48hs 405 78.300,0079.350,00 17.961 78.300,00 -0,82% 79.485,0079.485,0078.100,0078.950,0012.72810.042.673,002817:00:16
CAC7X 48hs 0 0,000,00 0 35.699,98 0,00% 0,0035.699,9835.699,98-650.420232.199.783,00117:00:06
CAC7Z 48hs 0 0,000,00 0 46,12 0,00% 0,0046,1246,12-650.420299.999,00117:00:06
CLSID 48hs 100 31,8032,80 1.358 32,65 2,10% 31,9032,6531,9031,9856.34418.121,003617:00:10
CLSIO Cdo. 500 23.100,0023.300,00 809 23.300,00 3,10% 22.640,0023.300,0022.640,0022.600,002.228513.937,00516:30:02
CLSIO 48hs 2.367 23.201,0023.350,00 1.500 23.350,00 3,32% 22.800,0023.389,0022.790,0022.600,0083.16219.337.512,008217:00:11
CLSIX 48hs 0 0,000,00 0 23.372,88 0,00% 0,0023.372,8823.372,88-927.357216.749.992,00117:00:06
CLSIY 48hs 0 0,000,00 0 32,35 0,00% 0,0032,3532,35-927.357299.999,00117:00:06
CP17D Cdo. 1.000 60,000,00 0 62,00 -3,58% 62,0062,0062,0064,3013.0008.060,00116:30:17
CP17D 48hs 1.000 62,2069,80 5.000 65,00 2,52% 63,0065,0063,0063,4028.00017.740,00617:00:17
CP17O 48hs 3.000 45.104,0046.500,00 1.000 45.104,00 0,27% 44.982,0046.000,0044.982,0044.982,0022.00010.016.030,001317:00:02
CP25O 48hs 350 71.605,0082.500,00 1.000 73.000,00 0,00% 72.999,0073.000,0071.500,0073.000,001.177849.905,00717:00:09
CP28O 48hs 98 40.000,0040.000,00 1 40.000,00 0,00% 40.000,0040.000,0040.000,0040.000,001400,00117:00:10
CP30D Cdo. 19 52,630,00 0 52,63 0,00% 51,3352,6351,3352,634925,00216:30:29
CP32D 48hs 478 97,05104,00 1.600 105,00 5,74% 101,00105,00101,0099,309.0279.155,00617:00:29
CP32O 48hs 500 65.000,0074.450,00 20 70.001,00 2,34% 68.400,0074.500,0068.050,0068.400,00460333.103,001517:00:22
CRCED Cdo. 1.000 48,6051,00 1.240 51,00 0,00% 51,0051,0051,0051,00731372,00216:30:21
CRCED 48hs 14 49,2550,99 3.306 50,00 -1,48% 50,0050,9049,6050,7582.56441.327,0010417:00:25
CRCEO Cdo. 600 35.000,0039.100,00 171 34.000,00 -7,80% 37.500,0037.500,0034.000,0036.878,002.450898.190,001716:30:15
CRCEO 48hs 200 36.399,5036.400,00 2.419 36.400,00 1,18% 35.975,0037.876,0035.191,0035.975,0051.45518.716.245,0029817:00:07
CS34D 48hs 1.128 38,0043,00 1.630 38,00 5,09% 36,5938,0036,5936,1619.2617.189,002417:00:23
CS34O Cdo. 228 25.938,5028.000,00 46 27.774,00 -0,81% 27.774,0027.774,0027.774,0028.000,00400111.096,00116:30:28
CS34O 48hs 100 28.000,0029.300,00 300 27.800,00 -5,63% 29.500,0030.250,0026.334,5029.460,0041.68111.356.172,004817:00:27
CS38D 48hs 1.000 103,00107,95 50 106,00 -1,67% 105,50106,50103,50107,804.8405.094,001517:00:29
CS38O Cdo. 32 75.600,0082.000,00 739 76.773,50 -0,29% 75.089,5076.773,5075.089,5077.000,00289220.073,00216:30:09
CS38O 48hs 200 48.000,0078.500,00 50 78.300,00 1,29% 77.300,0078.300,0075.500,0077.300,0023.53718.164.891,0011417:00:21
CS42X Cdo. 0 0,000,00 0 40.500,00 0,00% 0,0040.500,0040.500,0040.500,003.871.7491.568.058.345,00116:30:02
CS42X 48hs 0 0,000,00 0 40.730,80 0,00% 0,0040.730,8040.730,8040.731,003.871.7491.576.994.148,00117:00:06
DNC2D Cdo. 98 101,50104,00 1.000 101,20 -2,08% 101,00103,95101,00103,353.6093.678,001316:30:20
DNC2D 24hs 300 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,0010.00010.000,00117:00:20
DNC2D 48hs 151 102,00104,50 2.026 103,25 0,24% 104,00104,00102,50103,0086.15789.036,0011317:00:17
DNC2O Cdo. 29 74.000,0075.000,00 1.000 74.392,50 1,77% 72.905,0074.999,0072.905,0073.100,0013.2639.779.152,005016:30:11
DNC2O 24hs 1.000 70.000,000,00 0 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,002.2001.540.000,00217:00:09
DNC2O 48hs 40 71.890,0076.000,00 100 75.000,00 2,04% 74.300,0075.489,0072.500,0073.499,0092.03868.398.725,0029717:00:25
DRSBO 48hs 1.250 29.000,0029.000,00 212 29.000,00 1,33% 29.000,0029.000,0029.000,0028.620,001.562452.980,00417:00:11
FOS2X 48hs 0 0,000,00 0 47.435,00 0,00% 0,0047.435,0047.435,00-859.028407.479.931,00117:00:06
GN34O Cdo. 1.317 36.710,5042.000,00 200 36.710,50 -4,65% 36.710,5036.710,5036.710,5038.500,00513188.324,00116:30:29
GN34O 24hs 300 27.000,000,00 0 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,0019.0004.712.000,00517:00:26
GN34O 48hs 800 38.300,0042.000,00 150 38.900,00 2,37% 37.000,0038.900,0037.000,0038.000,0022.5558.628.362,001017:00:14
GN40D 48hs 100 94,00100,00 1.500 99,50 0,00% 99,5099,5099,5099,50352350,00117:00:24
GN40O 48hs 500 69.012,0072.700,00 4.000 69.000,00 2,99% 67.000,0069.000,0067.000,0067.000,002.3541.622.900,00417:00:19
GNCXD Cdo. 1.000 80,5087,00 3.000 83,75 -0,30% 83,7583,7583,7584,001.194999,00116:30:08
GNCXD 48hs 7.000 83,0587,00 3.000 83,65 -0,05% 84,0085,9582,5083,6971.73660.063,002717:00:10
GNCXO Cdo. 1.000 57.800,0060.690,00 1.000 60.105,00 2,61% 60.105,0060.105,0060.105,0058.574,001.000601.050,00116:30:19
GNCXO 48hs 3.000 60.625,0060.900,00 1.523 60.900,00 2,70% 59.300,0061.145,0059.300,0059.300,00211.523128.079.818,008117:01:28
HJC7D 48hs 50.000 40,000,00 0 40,00 -5,88% 40,0040,0040,0042,5015.0006.000,00117:00:27
HJC7O 48hs 14.000 29.000,0030.800,00 14.000 29.400,00 5,00% 29.400,0029.400,0029.400,0028.000,0020.0005.880.000,00117:00:14
IRC8D 48hs 200 38,8039,50 16.135 39,50 0,00% 39,5039,5039,5039,503.2071.266,00417:00:24
IRC8O 48hs 30 28.500,0030.999,50 459 28.500,00 -1,04% 29.000,0029.000,0028.000,0028.800,003.5451.020.715,001217:00:19
IRCEO 48hs 217 41.810,0043.000,00 410 41.810,00 0,27% 41.810,0041.810,0041.810,0041.697,008334.702,00117:00:28
IRCFD Cdo. 665 104,50111,95 50 105,50 -0,94% 105,50105,50105,50106,505.4265.724,00316:30:09
IRCFD 48hs 3.746 105,20108,60 1.497 107,00 0,94% 107,50108,90105,00106,0088.59993.774,0014717:00:10
IRCFO Cdo. 307 74.685,5080.000,00 200 76.922,00 2,56% 76.300,0077.400,0075.011,5075.000,0010.7078.208.232,005216:30:08
IRCFO 48hs 30 77.110,0080.000,00 30 77.925,00 2,13% 76.295,0077.925,0075.350,0076.299,00268.287206.495.951,0054917:00:04
IRCGD 48hs 65 99,10105,00 1.845 103,50 -0,38% 103,50103,50103,50103,901.0891.127,00617:00:26
IRCGO Cdo. 332 74.145,0076.600,00 80 74.095,00 0,13% 74.095,0074.095,0074.095,0074.000,00200148.190,00116:30:26
IRCGO 48hs 332 74.750,0075.400,00 93 75.400,00 1,14% 73.500,0076.000,0073.050,0074.550,006.9505.191.495,003317:00:23
IRCHD 48hs 3.240 103,95105,00 1.050 103,95 -0,53% 104,30104,30103,95104,502.2512.341,00517:00:24
IRCHO 48hs 500 67.000,0075.000,00 4.000 74.300,00 3,19% 72.100,0074.300,0072.100,0072.000,0037.91027.711.944,004417:00:28
IRCID Cdo. 198 100,000,00 0 100,00 1,01% 100,00100,00100,0099,00198198,00116:30:11
IRCID 48hs 500 96,00101,50 500 99,00 1,02% 98,5099,0098,0098,0021.60121.337,001617:00:09
IRCIO 48hs 50 71.000,0074.499,50 402 74.500,00 3,47% 71.999,0074.800,0071.000,0072.000,003.3102.450.846,002017:00:16
LECBD 48hs 10.000 100,00101,00 50 100,00 0,00% 100,00100,00100,00-10.00010.000,00117:00:10
LECBO 48hs 483 72.000,0072.899,00 503 72.200,00 3,14% 69.501,0073.000,0069.501,0070.000,0020.73614.772.578,003717:00:10
LMS1D Cdo. 18.879 27,050,00 0 27,05 -1,89% 27,0527,0527,0527,5718.8795.106,00116:30:12
LMS1O Cdo. 2.000 19.660,000,00 0 19.660,00 4,08% 19.660,0019.660,0019.660,0018.889,005.044991.650,00116:30:17
LOC1X 48hs 0 0,000,00 0 109,60 -4,43% 0,00109,60109,60114,68200.000.000219.200.000,00117:00:06
LOC2D 48hs 100 95,00107,90 3.490 104,00 1,46% 100,35105,25100,35102,504.1484.326,00717:00:25
LOC2O Cdo. 160 72.500,000,00 0 72.450,00 2,75% 72.450,0072.450,0072.450,0070.511,001.6251.177.312,00116:30:17
LOC2O 24hs 15.000 72.000,000,00 0 71.177,50 0,67% 71.177,5071.177,5071.177,5070.701,0017.98312.799.849,00117:00:17
LOC2O 48hs 221 75.420,0076.000,00 1.230 75.875,00 3,73% 72.000,0076.000,0072.000,0073.150,00168.702127.377.991,004517:00:12
LOC3D 48hs 1.000 99,00107,00 1.393 102,90 0,39% 102,00105,00102,00102,5025.51326.041,00717:00:10
LOC3O Cdo. 75 71.516,0073.000,00 17.363 73.000,00 2,82% 73.103,5073.103,5073.000,0071.000,0042.27030.880.206,002216:30:03
LOC3O 48hs 50.000 73.500,0075.500,00 25.000 75.000,00 2,77% 73.000,0075.000,0073.000,0072.980,00159.105117.710.266,005317:00:12
MAC2O 24hs 0 0,0040.865,00 5.275.655 40.865,00 0,12% 40.865,0040.865,0040.865,0040.815,005.275.6552.155.896.415,00117:00:24
MGC9D Cdo. 800 112,10118,00 754 115,90 2,52% 113,05116,00113,05113,0516.43318.667,005216:30:24
MGC9D 48hs 571 112,50116,00 2.376 115,90 2,52% 113,60115,95112,50113,0556.09663.746,008817:00:29
MGC9O Cdo. 5.000 80,9085.300,00 616 82.999,00 3,70% 81.350,0084.060,0081.138,0080.035,5011.0809.180.596,006816:30:05
MGC9O 48hs 500 1.000,0095.000,00 400 84.100,00 3,83% 82.389,0084.500,0080.400,0081.000,00441.642365.253.050,0041717:00:22
MGCEO 48hs 600 37.055,0038.500,00 8.707 38.700,00 2,65% 38.800,0039.200,0038.700,0037.700,00705273.515,00617:00:22
MGCGD Cdo. 41.608 0,170,17 236.633 0,17 0,00% 0,170,170,160,1736.029.98358.895,0012716:30:18
MGCGO Cdo. 10.000 117,70120,50 20.000 119,00 1,58% 117,00119,00117,00117,1536.038.98342.295.293,0012816:30:29
MGCHD 48hs 22 98,00106,00 26 104,95 2,14% 103,95104,95103,70102,7515.08715.658,001217:00:24
MGCHO Cdo. 61 75.000,0076.100,00 935 76.100,00 4,66% 73.252,0076.100,0073.252,0072.711,0019.99914.663.731,00616:30:19
MGCHO 24hs 17.896 74.500,000,00 0 74.500,00 3,82% 74.500,0074.500,0074.500,0071.760,0017.89613.332.520,00117:00:13
MGCHO 48hs 45.432 76.100,0077.000,00 53 77.900,00 5,31% 74.000,0078.300,0072.000,5073.975,0064.68448.025.751,008017:00:10
MGCJD 48hs 19.150 100,50101,20 852 100,50 0,00% 101,75101,75100,50100,5010.92411.057,003417:00:24
MGCJO Cdo. 10 72.600,0075.500,00 5 75.500,00 7,22% 72.210,5075.500,0072.210,5070.416,00218163.115,001016:30:27
MGCJO 24hs 740 72.800,000,00 0 72.800,00 5,51% 72.800,0072.800,0072.800,0069.000,00740538.720,00117:00:09
MGCJO 48hs 39 72.500,0073.890,00 413 73.890,00 1,50% 74.037,5074.411,0072.801,0072.800,00203.809149.571.183,0020317:00:13
MGCJX Cdo. 0 0,000,00 0 74.690,00 0,00% 0,0074.690,0074.096,64-2.794.6182.078.000.020,00516:30:02
MGCJZ Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0096,48-1.758.1341.700.000,00316:30:02
MRCAD Cdo. 1.122 89,10111,00 19.065 89,25 0,17% 89,0089,4089,0089,1018.82316.793,002616:30:01
MRCAD 48hs 500 88,5592,00 10.564 89,00 -0,56% 90,1990,1988,9089,50258.672230.674,0027017:00:10
MRCAO Cdo. 150 64.100,0064.593,00 6.937 64.115,00 1,18% 63.000,0064.750,0063.000,0063.370,0034.02221.841.459,0012516:30:23
MRCAO 24hs 3 6.477,5065.151,00 490 65.151,00 2,47% 65.191,0065.191,0063.240,0063.582,00395257.402,00317:00:10
MRCAO 48hs 195 64.275,0066.000,00 235 64.400,00 1,83% 63.999,0065.144,0063.500,0063.240,00529.185340.602.668,0099917:00:16
MRCEO Cdo. 50 69.500,0072.900,00 398 72.900,00 -0,14% 72.855,5073.500,0072.061,5073.000,00638466.162,001316:30:09
MRCEO 48hs 10 69.500,0074.400,00 800 75.000,00 3,02% 73.500,0075.000,0071.501,0072.800,0041.61730.481.510,008117:00:21
MRCFO 48hs 1.692 72.700,0076.000,00 84 72.700,00 0,00% 72.700,0073.500,0072.700,0072.700,001.6011.165.195,001217:00:13
MRCGO Cdo. 50 18.500,0033.200,00 400 33.200,00 -0,75% 33.100,0033.200,0033.000,0033.450,00762251.960,00616:30:12
MRCGO 48hs 50 18.500,0033.500,00 50 33.250,00 -0,15% 33.300,0033.300,0033.180,0033.300,0028.4989.477.035,006917:00:11
MRCID 48hs 1.000 101,10106,10 486 101,00 -2,79% 104,25104,30100,50103,909.7289.976,001617:00:14
MRCIO 48hs 211 73.500,0074.200,00 4.538 74.200,00 0,82% 73.000,0074.200,0071.900,0073.600,0028.18820.473.747,004817:00:19
MRCLD 48hs 3.099 98,00102,50 3 100,00 -2,44% 101,95102,00100,00102,502.7882.814,00917:00:10
MRCLO 48hs 100 71.800,0072.999,50 35 72.999,50 2,10% 71.000,5072.999,5071.000,5071.500,009.2726.643.880,005117:00:16
MRCMO 48hs 2.000 37.200,0038.750,00 1.650 38.000,00 0,80% 36.633,0038.990,0036.633,0037.700,003.4441.302.755,002517:00:10
MRCOO 48hs 50 69.560,0071.750,00 35 71.600,00 1,99% 69.561,0072.000,0069.561,0070.200,009.3696.621.296,005517:00:10
MRCPO 48hs 83 36.600,0037.299,00 1.439 37.299,00 0,64% 36.600,0037.300,0036.600,0037.060,0012.2644.565.022,004217:00:14
MRECD 48hs 2.710 99,60105,00 1.980 101,00 0,50% 102,00102,00100,00100,5012.74712.806,001317:00:15
MROCD 48hs 1.000 99,50108,00 5.000 99,25 -0,75% 99,2599,2599,25100,00150148,00117:00:09
MSSAD 48hs 3.000 100,50103,50 720 100,50 -0,50% 100,50100,50100,50101,006.3206.351,00617:00:23
MSSAO 48hs 20 64.050,0072.650,00 449 72.650,00 2,32% 73.000,0073.000,0070.500,0071.000,0013.5899.675.753,002417:00:27
MSSBO 24hs 53.603 41.100,0041.100,00 53.603 41.100,00 0,00% 41.100,0041.100,0041.100,00-53.60322.030.833,00117:00:22
MSSED 48hs 919 95,00100,00 1.000 96,00 0,00% 96,0096,0096,0096,005.8655.630,00217:00:22
MSSEO 48hs 300 68.600,0070.000,00 111 68.511,00 1,50% 67.500,0070.000,0067.500,0067.500,0010.3937.188.135,002817:00:25
MTCGD Cdo. 1.157 106,50115,00 2.350 109,70 -0,18% 109,70109,70109,65109,905.3985.921,00916:30:02
MTCGD 48hs 727 109,00110,50 2.000 109,50 0,05% 109,45110,40109,00109,4567.21873.652,008317:00:12
MTCGO Cdo. 434 76.000,0083.000,00 145 79.398,00 2,85% 79.998,5079.998,5077.467,5077.200,004.0753.215.797,004016:30:03
MTCGO 48hs 1.815 77.500,0080.000,00 200 79.600,00 1,12% 79.999,0079.999,0077.700,0078.720,00122.25396.685.943,0037217:00:03
MU21O 24hs 0 0,0041.000,00 500.000 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:10
NPCAC 24hs 1.475 99,4699,46 8.790 99,46 0,00% 99,4699,4699,46-8.7908.742,00217:00:26
NPCAD 48hs 1.000 85,00105,00 5.000 101,00 -0,49% 101,25101,2599,80101,5091.16591.825,002417:00:21
NPCAO Cdo. 684 72.905,0074.500,00 300 74.500,00 4,20% 72.700,0074.500,0072.062,0071.500,0025.75618.792.851,00716:30:02
NPCAO 48hs 50 71.800,0076.000,00 668 74.500,00 3,33% 72.200,0076.000,0072.200,0072.100,00123.37790.169.625,005817:00:11
NPCAY 48hs 0 0,000,00 0 100,75 0,00% 0,00100,75100,75-665.000669.987,00117:00:06
PNDCD 48hs 2.000 117,05117,80 15.000 120,95 2,24% 120,95120,95120,95118,301.0001.209,00117:00:10
PNDCO 48hs 3.000 85.200,0086.500,00 4.000 85.000,00 0,00% 86.800,0087.000,0085.000,0085.000,0049.00041.875.240,001817:00:29
PNICX Cdo. 0 0,000,00 0 39.900,00 0,00% 0,0039.900,0039.900,0039.900,002.005.013800.000.187,00116:30:01
PNICX 24hs 0 0,000,00 0 40.013,66 0,00% 0,0040.013,6640.013,6640.013,662.005.013802.278.984,00117:00:06
PNMCO Cdo. 0 0,000,00 0 77.300,00 -0,30% 77.300,0077.300,0077.300,0077.531,004.0003.092.000,00116:30:02
PNQCX 48hs 0 0,000,00 0 102,65 2,32% 0,00102,65102,65100,3260.000.00061.590.000,00117:00:06
PQCEO 48hs 1 17.289,0017.000,00 1 17.000,00 1,31% 17.000,0017.000,0017.000,0016.780,031170,00117:00:11
PQCNX 48hs 0 0,000,00 0 47.325,00 0,00% 0,0047.325,0047.325,00-848.800401.694.600,00117:00:06
PQCOO 48hs 0 0,0034.998,00 3.225 34.998,00 0,00% 34.998,0034.998,0034.998,0034.998,0020371.045,00217:00:20
RAC5D Cdo. 9.188 106,000,00 0 106,00 0,95% 105,00106,00105,00105,00128.067134.562,00216:30:17
RAC5O Cdo. 2.000 76.800,0076.500,00 1.300 76.800,00 1,33% 76.400,0076.800,0076.400,0075.790,004.3003.294.500,00316:30:25
RAC5O 48hs 2.000 75.500,000,00 0 77.300,00 2,66% 76.200,0077.300,0076.200,0075.300,0017.49313.475.631,00417:00:21
RCCJD 48hs 4.486 113,85117,30 3.977 117,30 0,51% 113,80117,30113,80116,7016.55918.921,001817:00:20
RCCJO Cdo. 114 84.113,5086.900,00 110 84.000,00 4,44% 82.000,0084.000,0082.000,0080.432,5015.54012.893.600,00816:30:24
RCCJO 24hs 12.035 82.260,000,00 0 82.260,00 50,22% 82.260,0082.260,0082.260,0054.760,5012.0359.899.991,00117:00:27
RCCJO 48hs 773 80.500,0085.100,00 38 84.800,00 2,19% 84.890,0085.390,0082.500,0082.980,00121.296101.059.976,0011317:00:24
RCCMD 48hs 100.000 100,00103,00 96 102,00 -1,45% 102,00102,00102,00103,5014.32314.609,00417:00:22
RCCMO Cdo. 672 73.401,000,00 0 70.624,50 -2,32% 70.624,5070.624,5070.624,5072.300,0021.412,00116:30:02
RCCMO 48hs 1.200 75.000,0078.500,00 1.400 75.000,00 3,02% 72.800,0075.001,0071.100,0072.800,00119.31588.825.945,004317:00:10
RCCMX 48hs 0 0,000,00 0 74.300,00 3,28% 0,0074.300,0074.300,0071.938,501.250.000928.750.000,00217:00:06
RFCAC Cdo. 1.993 100,000,00 0 100,00 0,00% 100,00100,50100,00100,0072.06972.088,001416:30:23
RFCAD Cdo. 7.478 106,60106,25 1.664 106,60 0,38% 106,40106,70105,50106,2022.61523.998,00716:30:27
RFCAO Cdo. 1.993 76.800,000,00 0 76.800,00 2,07% 76.395,5077.358,5075.800,0075.244,0076.22358.373.789,001816:30:10
RFCAO 48hs 388.102 77.334,500,00 0 77.334,50 1,92% 77.726,0077.726,0077.334,5075.874,00413.842320.143.413,00217:00:10
RUC3D 48hs 24 101,00106,50 1.008 105,10 0,10% 104,50105,10104,50105,0064.86668.146,006717:00:09
RUC3O Cdo. 657 75.385,5075.000,00 100 75.000,00 1,35% 75.000,0075.000,0075.000,0074.000,0010075.000,00116:30:19
RUC3O 24hs 0 0,0076.500,00 1.650.000 76.500,00 0,66% 76.500,0076.500,0076.500,0076.000,001.650.0001.262.250.000,00117:00:14
RUC3O 48hs 100 72.150,0077.700,00 9.147 77.700,00 3,60% 73.000,5077.700,0073.000,5075.000,0084.27064.665.987,007117:00:17
RUC4D 48hs 26.259 104,50106,50 1.777 104,50 0,00% 104,50104,50104,50104,503.7413.909,00117:00:09
RUC4O Cdo. 699 71.517,000,00 0 69.443,00 -0,71% 69.443,0069.443,0069.443,0069.938,50355246.522,00116:30:26
RUC4O 48hs 100 69.000,0082.000,00 79 72.101,00 1,48% 69.000,0072.101,0069.000,0071.051,003.9182.769.032,001117:00:09
RUC5D 48hs 5 95,00104,90 445 104,00 0,97% 104,00104,00104,00103,001.9231.999,00217:00:17
RUC5O 48hs 766 74.300,0080.000,00 100 78.000,00 5,12% 74.000,0078.000,0072.005,0074.200,0012.4299.268.993,004417:00:27
RUC6D 48hs 951 103,00110,00 1.900 107,50 0,37% 105,00109,80105,00107,1016.20417.343,004317:00:29
RUC6O 24hs 4.129 77.532,000,00 0 77.532,00 2,02% 77.532,0077.532,0077.532,0076.000,004.1293.201.296,00117:00:25
RUC6O 48hs 10 804,0077.799,00 379 77.798,00 1,96% 75.900,0077.900,0075.000,0076.301,507.1625.523.099,006017:00:27
RUC7D 48hs 30 102,85106,00 1.519 102,80 -2,93% 104,00104,00102,80105,902.5002.573,00317:00:29
RUC7O 48hs 40 72.500,0075.100,00 30.039 75.100,00 0,94% 76.000,0076.000,0074.800,0074.400,0013.41210.089.696,002617:00:10
SN5BO 48hs 13.630 36.005,0040.000,00 25.000 36.005,00 0,01% 36.500,0036.500,0036.005,0036.000,0033.05511.968.921,00217:00:11
SNS7O Cdo. 1.004 38.253,0038.250,00 600 38.253,00 1,21% 38.250,0038.253,0038.250,0037.797,001.604613.560,00216:30:26
SNS7O 48hs 529 37.750,000,00 0 38.997,00 2,82% 38.997,0038.997,0038.997,0037.929,0019877.214,00117:00:21
SNS8O 48hs 199 36.150,0036.200,00 37.732 36.500,00 -1,35% 37.200,0037.200,0036.200,0037.000,0098.52235.914.245,004516:43:27
SNS9O Cdo. 95 36.351,0036.700,00 1.000 36.351,00 0,04% 36.450,0036.800,0036.351,0036.335,705.8492.136.196,001216:30:04
SNS9O 48hs 137 36.018,0037.456,00 370 36.500,00 -0,41% 37.433,0037.433,0036.000,0036.650,00118.79143.532.018,0018017:00:29
SPC1D Cdo. 0 0,0054,00 67.768 54,00 -1,82% 54,0054,0054,0055,0067.76836.594,00116:30:14
TLC1D Cdo. 1.000 98,00107,00 2.000 102,00 -0,29% 102,15102,15102,00102,304.0004.084,00416:30:26
TLC1D 48hs 2.000 100,00103,50 2.000 101,95 -0,24% 102,95102,95101,90102,20163.000166.398,006217:00:11
TLC1O Cdo. 1.000 69.100,0074.000,00 1.000 73.800,00 5,11% 67.000,0073.800,0067.000,0070.211,0038.00027.825.000,002016:30:24
TLC1O 48hs 1.000 73.853,0074.100,00 2.000 73.902,50 1,76% 73.000,0074.440,0073.000,0072.625,00380.000280.611.265,0016217:00:05
TLC5D 48hs 3.000 70,2572,00 2.000 71,50 2,14% 71,9071,9069,5570,0096.00067.713,002317:00:11
TLC5O Cdo. 1.000 49.701,0055.000,00 1.000 50.000,00 0,20% 50.000,0050.000,0050.000,0049.900,001.000500.000,00116:30:29
TLC5O 48hs 3.000 51.600,0051.999,00 2.000 51.999,00 4,21% 50.100,0051.999,0050.100,0049.900,0078.00039.772.225,003517:00:11
TLC8X 48hs 0 0,000,00 0 42.600,00 28,23% 0,0042.600,0042.600,0033.222,001.000.000426.000.000,00117:00:05
TLCAX 48hs 0 0,000,00 0 42.800,00 50,81% 0,0042.800,0042.800,0028.380,001.000.000428.000.000,00117:00:06
TN52D 48hs 500 90,10105,00 489 102,00 2,00% 102,00102,00102,00100,00100102,00217:00:24
TN58X 48hs 0 0,000,00 0 117,51 4,22% 0,00117,51117,51112,75250.000.000293.775.000,00117:00:06
TSC2X 48hs 0 0,000,00 0 75.090,84 4,21% 0,0075.106,5675.048,5172.055,471.910.0001.434.235.118,00217:00:05
TSC2Z 48hs 0 0,000,00 0 96,71 4,84% 0,0096,7196,7192,25517.000500.001,00117:00:05
TTC6X Cdo. 0 0,000,00 0 123,68 2,93% 0,00123,68123,44120,16375.000.000463.350.000,00216:30:02
TTC6X 48hs 0 0,000,00 0 119,00 1,54% 0,00119,00119,00117,20500.000.000595.000.000,00117:00:06
TTC6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,160,16187.500.000300.000,00116:30:02
VSC3D 48hs 255 118,00115,70 927 118,00 2,30% 115,70118,00115,70115,351.7452.037,00317:00:18
VSC3O Cdo. 28 81.336,0079.527,50 159 79.519,50 6,11% 77.190,5079.519,5077.190,5074.942,50348272.666,00416:30:22
VSC3O 48hs 13 83.000,0094.000,00 748 83.000,00 0,00% 83.000,0083.000,0080.000,0083.000,001.095894.630,00617:00:23
VSCED 48hs 3.000 105,45108,00 25.000 105,75 0,00% 104,00105,75104,00105,75106.000111.990,00317:00:11
VSCEO 48hs 250 1,0077.700,00 100 77.000,00 -1,28% 80.000,0080.000,0077.000,0078.000,006.1104.729.720,00617:00:24
VSCEX 48hs 0 0,000,00 0 77.300,00 3,06% 0,0078.600,0076.000,0075.007,502.400.0001.855.200.000,00417:00:06
VSCFD 48hs 2.446 109,75119,00 516 109,75 0,69% 109,05109,75109,05109,002.7483.014,00817:00:16
VSCFO 48hs 33 74.000,0079.900,00 60 78.977,00 3,91% 76.150,0078.977,0076.150,0076.002,002.7002.124.749,002617:00:09
VSCJO 48hs 0 0,0037.550,00 34 37.550,00 1,21% 37.550,0037.550,0037.550,0037.100,00301113.025,00217:00:10
VSCJX 48hs 0 0,000,00 0 36.860,00 0,00% 0,0037.185,0036.860,0036.860,002.300.000852.005.000,00317:00:06
VSCKD Cdo. 0 0,0047,92 16.522 48,46 -1,80% 48,1249,8248,1249,3535.54917.578,004216:30:24
VSCKO Cdo. 20.000 34.500,0035.347,00 17.475 35.347,00 0,00% 35.347,0035.347,0034.600,0035.347,0026.0029.164.953,004116:30:22
VSCLD 48hs 50 96,00105,00 50 105,00 0,00% 105,00105,00105,00105,005052,00117:00:10
VSCLO 48hs 10 64.015,0073.200,00 4.729 73.200,00 2,38% 72.400,0073.200,0072.400,0071.500,00276201.992,00217:00:18
VSCLX 48hs 0 0,000,00 0 73.200,00 7,65% 0,0073.200,0073.200,0068.000,001.200.000878.400.000,00217:00:06
WNCHD Cdo. 30.864 0,160,16 80.537 0,16 7,38% 0,150,160,150,1562.137.719101.143,0026216:30:29
WNCHO Cdo. 621 119,00119,00 124.074 119,00 1,71% 117,00119,00117,00117,0068.338.95980.105.334,0027816:30:20
YCA6O Cdo. 1.000 72.401,0072.900,00 2.000 72.500,00 1,70% 72.550,0073.000,0072.401,0071.289,0012.0008.716.410,00816:30:20
YCA6O 48hs 1.000 68.000,0078.000,00 3.000 72.995,00 1,88% 71.646,0073.083,0071.646,0071.645,001.006.000733.237.820,0029117:00:10
YCA6P Cdo. 1.000 99,60102,00 3.000 99,30 -0,90% 100,45100,4599,30100,203.0002.990,00216:30:03
YCA6P 48hs 1.000 99,00100,70 7.000 100,60 0,60% 100,90100,90100,00100,00319.000320.107,007217:00:21
YMCHD 48hs 6.297 79,0082,00 2.026 82,00 -0,61% 82,5084,0081,9082,50128.726107.159,0011717:00:20
YMCHO Cdo. 10 59.550,0060.550,00 200 59.523,00 0,89% 59.400,0062.800,0059.400,0058.999,005.9613.656.787,004316:30:15
YMCHO 48hs 20 54.550,0066.000,00 100 59.861,00 0,78% 59.400,0061.754,5059.000,0059.400,00311.506187.207.819,0055617:00:10
YMCID Cdo. 1.000 96,10100,90 1.500 99,50 0,25% 99,5099,5599,5099,255.2955.269,00316:30:10
YMCID 48hs 3.300 98,00102,40 1.207 98,60 -0,10% 99,00100,0098,4098,70314.698310.128,0019917:00:21
YMCIO Cdo. 5 60.000,0072.820,00 96 71.600,00 1,34% 71.000,0072.000,0070.226,5070.650,0010.4307.465.590,004716:30:14
YMCIO 48hs 1.710 69.500,0072.000,00 1.343 72.000,00 2,42% 71.000,0072.250,0070.300,0070.300,00511.317366.015.198,0050717:00:06
YMCJD Cdo. 597 83,2091,49 12.610 87,90 0,69% 88,1088,1087,6087,307.9807.005,002016:30:14
YMCJD 48hs 200 86,9388,20 10 87,90 0,80% 87,6088,2087,0087,20274.805240.803,0025717:00:16
YMCJO Cdo. 138 62.500,0063.608,00 20.684 63.590,00 2,56% 63.499,5064.879,5062.113,0062.000,0019.60912.465.306,0010916:30:06
YMCJO 24hs 120 63.400,0063.773,00 24.800 63.773,00 0,75% 63.300,0064.000,0063.300,0063.300,00717456.322,00517:00:19
YMCJO 48hs 100 63.000,0063.870,00 430 63.870,00 2,36% 62.490,0064.200,0062.490,0062.400,001.133.966721.815.044,00120417:00:16
YMCMO 24hs 1.904.765 42.115,000,00 0 42.115,00 0,00% 42.115,0042.115,0042.115,0042.115,001.904.765802.191.779,00117:00:24
YMCOO 48hs 50 50.750,0055.500,00 92 50.750,00 -4,78% 53.300,0054.900,0050.750,0053.295,002.3661.258.839,001817:00:17
YMCQD Cdo. 1.181 84,1094,30 25.000 94,30 0,53% 94,4094,4094,3093,801.6021.511,001316:30:23
YMCQD 48hs 62 80,00100,00 2.000 94,45 0,59% 93,0095,0092,3093,901.391.2441.311.975,0013517:00:10
YMCQO Cdo. 558 67.947,5068.600,00 528 68.000,00 1,65% 67.251,0068.798,5067.251,0066.894,0010.0666.850.489,003016:30:13
YMCQO 24hs 430 67.288,0068.411,00 19.795 68.411,00 2,12% 68.411,0068.411,0068.411,0066.994,005.2053.560.792,00317:00:10
YMCQO 48hs 112 66.002,0069.000,00 9.443 69.000,00 2,83% 66.251,0069.000,0066.251,0067.100,001.331.099910.162.426,0034717:00:18
YMCQY 48hs 0 0,000,00 0 94,25 0,91% 0,0094,2594,2593,40500.000471.250,00117:00:06
YPCUD 48hs 1.000 40,4044,00 3.000 43,30 -0,35% 43,4443,7043,2043,4595.00041.167,001417:00:13
YPCUO 48hs 4.000 31.101,0031.325,00 8.000 31.300,00 1,95% 31.000,0031.700,0031.000,0030.700,00439.000137.731.050,005917:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00158,80 180.000.000 158,80 0,32% 158,80158,80158,80158,301.080.000.0001.715.040.000,00217:00:25
DT18Q 24hs 0 0,00169,80 390.000.000 169,80 0,30% 169,80169,80169,80169,301.290.000.0002.190.420.000,00217:00:10
DT19Q 24hs 700.000.000 81,7081,70 200.000.000 81,70 0,37% 81,7081,7081,7081,402.000.000.0001.634.000.000,00317:00:18
NM16Q 24hs 0 0,00139,70 890.000.000 139,70 0,29% 139,70139,70139,70139,30890.000.0001.243.330.000,00117:00:16
NM17Q 24hs 0 0,00132,30 950.000.000 132,30 0,30% 132,30132,30132,30131,90950.000.0001.256.850.000,00117:00:10
NM18Q 24hs 0 0,00127,20 250.000.000 127,20 0,32% 127,20127,20127,20126,801.150.000.0001.462.800.000,00217:00:18
NM19Q 24hs 0 0,00136,10 400.000.000 136,10 0,29% 136,10136,10136,10135,701.300.000.0001.769.300.000,00217:00:28
NM20Q 24hs 0 0,00128,80 600.000.000 128,80 0,31% 128,80128,80128,80128,401.500.000.0001.932.000.000,00217:00:13
NM21Q 24hs 0 0,00117,80 600.000.000 117,80 0,26% 117,80117,80117,80117,501.500.000.0001.767.000.000,00217:00:14
NM22Q 24hs 0 0,0098,80 780.000.000 98,80 0,30% 98,8098,8098,8098,501.680.000.0001.659.840.000,00217:00:12
NM23Q 24hs 0 0,0092,20 890.000.000 92,20 0,22% 92,2092,2092,2092,001.790.000.0001.650.380.000,00217:00:21
NM24Q 24hs 0 0,0085,20 110.000.000 85,20 0,24% 85,2085,2085,2085,001.910.000.0001.627.320.000,00317:00:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
662.393.381.156
Total Futuro Pesos
664.777.861.874
Total Contado Dólares
13.981.091
Total Futuro Dólares
13.982.056
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/09/2023 622.158.381.513,00 623.847.534.554,00 99,09% contado inmediato
001 Dólar efectivo Privada Paridad 27/09/2023 10.808.168,00 10.808.348,00 0,60% contado inmediato
002 Pesos Privada Paridad 28/09/2023 6.873.595.962,00 6.910.583.743,00 98,20% contado inmediato
003 Pesos Privada Paridad 29/09/2023 1.706.364.104,00 1.720.156.395,00 98,34% contado inmediato
006 Pesos Privada Paridad 02/10/2023 2.262.174.104,00 2.298.711.586,00 98,25% contado inmediato
006 Dólar efectivo Privada Paridad 02/10/2023 75.420,00 75.432,00 0,96% contado inmediato
007 Pesos Privada Paridad 03/10/2023 27.313.525.954,00 27.834.586.835,00 99,47% contado inmediato
007 Dólar efectivo Privada Paridad 03/10/2023 1.669.399,00 1.669.663,00 0,82% contado inmediato
008 Pesos Privada Paridad 04/10/2023 163.645.771,00 167.181.120,00 98,56% contado inmediato
009 Pesos Privada Paridad 05/10/2023 119.668.465,00 122.581.203,00 98,71% contado inmediato
009 Dólar efectivo Privada Paridad 05/10/2023 1.007.897,00 1.008.110,00 0,85% contado inmediato
010 Pesos Privada Paridad 06/10/2023 79.739.930,00 81.853.142,00 96,72% contado inmediato
013 Pesos Privada Paridad 09/10/2023 6.135.693,00 6.346.421,00 96,42% contado inmediato
014 Pesos Privada Paridad 10/10/2023 1.365.611.751,00 1.418.885.252,00 101,70% contado inmediato
014 Dólar efectivo Privada Paridad 10/10/2023 268.746,00 268.901,00 1,50% contado inmediato
015 Pesos Privada Paridad 11/10/2023 68.334.935,00 71.097.630,00 98,37% contado inmediato
016 Pesos Privada Paridad 12/10/2023 11.410.246,00 11.906.614,00 99,23% contado inmediato
021 Pesos Privada Paridad 17/10/2023 33.155.359,00 35.069.253,00 100,33% contado inmediato
021 Dólar efectivo Privada Paridad 17/10/2023 13.000,00 13.009,00 1,25% contado inmediato
022 Pesos Privada Paridad 18/10/2023 36.352,00 38.421,00 94,42% contado inmediato
023 Pesos Privada Paridad 19/10/2023 883.515,00 936.405,00 95,00% contado inmediato
024 Pesos Privada Paridad 20/10/2023 49.247.013,00 52.637.878,00 104,71% contado inmediato
027 Pesos Privada Paridad 23/10/2023 3.796.437,00 4.083.150,00 102,09% contado inmediato
028 Pesos Privada Paridad 24/10/2023 1.472.341,00 1.582.695,00 97,70% contado inmediato
029 Pesos Privada Paridad 25/10/2023 1.349.443,00 1.461.206,00 104,24% contado inmediato
030 Pesos Privada Paridad 26/10/2023 172.666.693,00 188.258.820,00 109,86% contado inmediato
030 Dólar efectivo Privada Paridad 26/10/2023 138.461,00 138.593,00 1,15% contado inmediato
031 Pesos Privada Paridad 27/10/2023 2.179.993,00 2.363.308,00 99,00% contado inmediato
035 Pesos Privada Paridad 31/10/2023 5.036,00 5.519,00 100,00% contado inmediato
120 Pesos Privada Paridad 24/01/2024 546,00 724,00 99,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.936.059.879.758,00100,00%
Renta Variable28.587.672.377,001,49%
Acciones10.568.101.778,000,55%
Cedears17.914.265.949,000,93%
Ejercicios105.304.650,000,01%
Renta fija1.227.950.855.217,0063,42%
PPT487.947.766.032,0025,20%
Títulos Públicos452.709.284.238,0023,38%
Obligaciones Negociables35.238.481.794,001,82%
SENEBI740.003.089.185,0038,22%
Títulos Públicos543.294.122.595,0028,06%
Obligaciones Negociables196.708.966.590,0010,16%
Futuros4.539.499.310,000,23%
Opciones361.599.661,000,02%
Cauciones674.356.830.468,0034,83%
Préstamos Tít. Valores263.422.725,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 26 de Septiembre de 2023 17:30 PM, sujetos a revisión.