Informe de Cierre de la Jornada

Bolsar | Lunes 25 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,87%  cerrando en un valor de 548.544,77 mientras que el índice S&P BOLSA-G tuvo una variación de -0,64%  cerrando en un valor de 23.492.369,45. Hasta las 17:30 el monto total operado durante la jornada fue de 1.812.146.719.498,00 de pesos, de los cuales 25.886.906.718,00 de pesos se negociaron en Renta Variable (8.653.512.185,00 en Acciones y 17.134.866.833,00 en Cedears) y de los cuales 1.150.729.483.977,00 de pesos se negociaron en Renta Fija (966.562.374.357,00 en Títulos Públicos y 184.167.109.620,00 en Obligaciones Negociables).

S&P MERVAL

Último
548.544,77
Variación
-0,87%
Apertura
553.392,16
Máximo
557.495,63
Mínimo
543.839,16
Cierre
553.392,16
Hora
17:47:35

S&P BOLSA-G

Último
23.492.369,45
Variación
-0,64%
Apertura
23.647.261,94
Máximo
23.793.958,56
Mínimo
23.297.678,99
Cierre
23.645.679,56
Hora
17:47:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU416,509,75% 
CAPX4.813,508,05% 
HAVA2.268,507,06% 
MOLI5860,004,88% 
POLL80,003,90% 

Mayores Bajas

Especie Último Variación
GGALD1,47 -5,16% 
YPFDD13,35 -4,98% 
MOLA12.155,00 -4,85% 
BBAR1.109,70 -3,35% 
CGPA2407,00 -3,33% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 30585,00624,00829605,00 0,50% 607,50566,50609,50602,0048.325,0028.888.844,0050316:30:00
ALUA 24hs 1.000583,50610,00728605,00 4,04% 600,00582,50620,00581,50391,00238.326,001717:00:00
ALUA 48hs 835595,00641,0010605,50 0,25% 605,00571,00615,00604,00475.803,00287.255.453,002.13917:00:01
BBAR Cdo. 5001.107,501.114,002341.108,30 -1,84% 1.128,451.108,001.140,001.129,051.946,002.179.135,007916:30:00
BBAR 24hs 41.186,001.187,0011.187,35 -5,01% 1.186,001.186,001.187,501.250,007,008.306,00317:00:00
BBAR 48hs 11.090,001.124,00111.109,70 -3,35% 1.145,001.095,001.160,001.148,15141.560,00158.357.593,0060817:00:02
BMA Cdo. 1.0001.596,151.618,001511.592,50 -1,14% 1.636,001.556,801.665,001.610,8511.684,0018.963.593,0013616:30:00
BMA 24hs 1.0001.550,001.649,00121.679,00 -8,60% 1.745,151.679,001.745,151.837,0028,0047.628,00317:00:00
BMA 48hs 301.455,001.770,00121.626,30 -0,50% 1.630,001.538,001.670,001.634,45320.020,00518.280.911,001.37517:00:01
BYMA Cdo. 3400,00520,00150500,00 1,21% 510,50495,00515,00494,008.418,004.265.776,0018116:30:00
BYMA 24hs 00,00517,50500535,00 1,52% 535,00535,00535,00527,0011,005.885,00217:00:00
BYMA 48hs 7485,00515,0092503,50 -2,04% 520,00495,50523,50514,00167.911,0084.878.544,0081717:00:01
CEPU Cdo. 1439,00506,0021441,25 -2,00% 470,00441,00470,00450,2511.143,004.971.914,0014516:30:00
CEPU 48hs 1444,00500,00142443,95 -2,16% 451,55441,65455,00453,75462.571,00206.650.241,001.30617:00:01
COME Cdo. 542,2047,0015042,45 -2,41% 44,1042,2544,1043,50204.234,008.722.827,0029316:30:00
COME 24hs 11.69542,0544,4010.00044,35 2,19% 42,2542,2544,3543,4014,00596,00417:00:00
COME 48hs 2642,0044,7030043,05 -1,60% 44,5042,2544,6043,753.799.743,00163.013.378,002.01517:00:01
CRES Cdo. 88450,00514,00238512,65 1,06% 510,00508,70534,95507,255.841,003.024.021,007316:30:00
CRES 48hs 44500,00525,00191513,70 0,38% 521,35510,25532,35511,75133.529,0068.787.841,0059217:00:01
EDN Cdo. 979458,90470,0070459,20 -0,90% 463,70458,90478,95463,358.398,003.917.734,0010716:30:00
EDN 48hs 11440,00492,0010462,15 -1,39% 469,70450,00479,00468,65101.869,0047.386.827,0060917:00:01
GGAL Cdo. 101.025,001.100,001651.073,05 -1,58% 1.109,951.070,151.109,951.090,25243.621,00263.096.018,001.02216:30:00
GGAL 24hs 501.070,301.088,002.0001.092,70 1,17% 1.074,601.070,251.092,951.080,05165,00176.824,00417:00:00
GGAL 48hs 41.040,001.111,7551.082,80 -1,51% 1.098,001.076,001.116,651.099,402.109.258,002.288.943.343,003.31317:00:01
LOMA Cdo. 10816,00901,005900,00 1,08% 898,00891,00900,00890,402.652,002.377.103,008616:30:00
LOMA 24hs 00,00938,5050940,20 5,00% 940,20940,20940,20895,4510,009.402,00117:00:00
LOMA 48hs 7890,00950,0018904,15 0,59% 899,05895,00908,00898,8592.593,0083.587.274,0066717:00:01
MIRG Cdo. 68.083,008.698,00258.179,00 -1,46% 8.201,008.050,008.298,008.300,00164,001.333.609,003216:30:00
MIRG 48hs 17.890,008.440,0048.394,00 0,93% 8.223,508.102,508.399,508.317,004.677,0038.429.958,0030217:00:01
PAMP Cdo. 51.080,001.214,002441.178,25 -2,32% 1.199,901.150,051.226,051.206,2023.726,0028.122.774,0061816:30:00
PAMP 24hs 501.168,001.207,6011.207,60 -4,07% 1.201,501.159,151.239,501.258,90510,00615.918,001517:00:00
PAMP 48hs 401.180,001.240,00121.188,85 -1,97% 1.214,001.177,951.221,501.212,80737.278,00878.556.599,003.93117:00:01
SUPV Cdo. 3344,50349,002346,00 -1,31% 360,00344,50360,00350,6014.732,005.220.914,008016:30:00
SUPV 48hs 17344,50390,005345,90 -2,69% 360,00345,00360,00355,45532.781,00186.866.597,0091217:00:01
TECO2 Cdo. 603767,50804,0016785,00 2,21% 786,00754,05790,00768,002.168,001.686.165,006616:30:00
TECO2 48hs 100752,00810,0050785,25 -0,17% 786,00770,00795,00786,60108.100,0085.032.338,0086117:00:01
TGNO4 Cdo. 111707,001.000,0013728,50 0,00% 733,00701,00742,00728,5018.251,0013.192.688,0013016:30:00
TGNO4 48hs 58625,00773,00174750,00 1,90% 737,00707,00756,00736,00347.264,00253.196.608,001.00017:14:29
TGSU2 Cdo. 1061.501,001.790,00491.590,10 -2,53% 1.684,201.588,201.684,201.631,352.200,003.531.445,009616:30:00
TGSU2 24hs 1971.581,701.714,851001.640,00 -4,26% 1.640,001.640,001.640,001.712,959,0014.760,00117:00:00
TGSU2 48hs 101.500,001.706,00411.592,55 -2,51% 1.670,001.589,601.670,001.633,6092.179,00148.415.127,0079517:00:01
TRAN Cdo. 5384,00396,00988394,00 -1,50% 397,00390,00400,50400,005.240,002.061.958,006916:30:00
TRAN 48hs 2390,00413,0050396,50 -1,37% 400,00391,00404,00402,00195.594,0077.167.809,0063217:00:01
TXAR Cdo. 40575,00591,004590,00 2,43% 592,00535,00595,00576,0013.337,007.630.675,0025416:30:00
TXAR 48hs 1.155560,00600,004589,00 1,38% 583,00562,00599,50581,00432.363,00252.104.904,001.35817:00:01
VALO Cdo. 62115,25150,0051119,75 -1,84% 128,00119,50128,00122,0027.343,003.323.185,008716:30:00
VALO 48hs 1114,00132,00200121,25 0,00% 122,00120,00128,50121,25299.070,0036.248.390,0064217:00:02
YPFD Cdo. 189.411,009.998,0029.475,35 -1,83% 9.700,009.410,009.700,009.651,9512.363,00117.146.746,0043416:30:00
YPFD 24hs 79.440,009.598,70259.220,00 -4,38% 9.500,009.215,159.649,959.642,3551,00474.305,00517:00:00
YPFD 48hs 38.900,0010.000,0019.540,70 -1,03% 9.640,359.423,459.640,359.640,35195.160,001.860.305.419,002.52917:12:17

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5 210,00218,00 152 215,00 3,86% 209,50219,00209,50207,009.0011.944.992,005416:30:00
AGRO 48hs 100 203,00220,00 98 215,00 0,82% 213,00218,75210,00213,2566.88814.407.941,0073517:00:01
AUSO 48hs 39 870,00998,00 25 915,50 -1,45% 920,00920,00868,50929,002.7512.473.023,004517:00:01
BHIP Cdo. 200 34,0040,95 8.107 40,45 1,63% 39,9540,9539,9539,8041816.917,00216:30:00
BHIP 48hs 200 36,0045,00 200 39,80 -1,61% 40,4541,0039,3040,45136.8565.454.638,0010417:00:01
BOLT Cdo. 40.000 14,3518,95 2.000 14,25 -5,00% 14,2514,2514,2515,001.50021.375,00116:30:00
BOLT 48hs 1.000 14,0017,40 1.178 14,55 -3,32% 15,0015,6014,4015,05167.2612.496.948,008117:00:01
BPAT Cdo. 82 296,00325,00 300 315,00 -1,56% 315,00315,00315,00320,00319.765,00116:30:00
BPAT 48hs 150 306,50318,50 234 319,00 0,98% 321,00321,00301,50315,894.4661.394.491,003117:00:01
CADO 48hs 743 226,00229,25 306 225,00 -0,88% 230,00230,00221,25227,0018.6264.216.918,002917:00:01
CAPX 48hs 22 4.810,005.235,00 50 4.813,50 8,05% 4.615,005.039,004.530,004.455,0020.44395.914.680,0023917:00:01
CARC Cdo. 246.976 8,008,50 1.573 8,00 -4,31% 8,158,158,008,364.02432.342,00316:30:00
CARC 48hs 1.100 8,1511,00 2.200 8,27 0,24% 8,438,438,108,25642.9145.292.270,006517:00:01
CECO2 48hs 100 240,00273,00 3.650 271,50 0,37% 272,50273,00255,50270,5055.07314.715.207,006617:00:01
CELU Cdo. 200 370,00430,00 534 405,00 -3,34% 410,00415,00405,00419,002.8021.151.320,00516:30:00
CELU 48hs 100 370,00418,00 64 416,50 9,75% 380,50426,00375,00379,5053.36021.676.053,0013917:00:01
CGPA2 48hs 50 360,00490,00 100 407,00 -3,33% 415,00433,00401,50421,008.6383.554.432,0010617:00:01
CRE3W 48hs 298 232,75317,00 20 292,00 -2,67% 290,00308,00290,00300,001.010298.849,004217:00:02
CTIO Cdo. 430 855,00865,00 220 855,00 -0,58% 855,00855,00855,00860,00470401.850,00416:30:00
CTIO 48hs 20 50,00862,00 80 842,00 -1,52% 845,00875,00832,00855,002.3441.991.415,003017:00:01
CVH Cdo. 14 1.756,001.823,00 54 1.810,00 0,22% 1.737,001.820,001.702,001.806,00201356.620,001516:30:00
CVH 48hs 70 1.600,001.910,00 11 1.807,00 -0,63% 1.805,001.860,001.750,001.818,505.5519.988.867,0015717:00:01
DGCU2 Cdo. 50 330,00345,00 100 338,00 -0,15% 340,00344,50333,00338,50400135.275,00416:30:00
DGCU2 48hs 50 303,00342,50 181 342,50 -0,87% 346,50346,50331,50345,5096.84333.044.498,0017117:00:01
DYCA 48hs 1.000 260,00400,00 2.000 294,50 -0,84% 295,00295,00294,00297,001.395410.965,00415:14:41
FERR Cdo. 200 49,000,00 0 49,00 1,24% 49,0049,0049,0048,4060029.400,00216:30:00
FERR 48hs 200 44,0056,00 1.000 49,70 -0,30% 49,2550,1048,2049,8535.4931.755.603,005317:00:01
FIPL 48hs 500 93,0098,30 300 98,20 -1,80% 98,0098,3098,00100,003.650358.290,00417:00:01
GAMI 48hs 50 112,00121,75 88 121,75 0,21% 123,50123,50117,50121,506.935842.649,004017:00:02
GARO 48hs 6.000 53,0065,00 330 65,00 -1,07% 65,0065,0065,0065,7025016.250,00315:26:44
GBAN 48hs 500 360,00400,00 80 370,00 -1,60% 365,00370,00353,00376,001.096398.538,00817:00:01
GCDI Cdo. 20.000.000 0,0015,45 5 14,00 0,00% 14,5014,5014,0014,006.22590.253,00416:30:00
GCDI 48hs 1 12,8018,00 128 13,80 -2,82% 14,5014,6513,6014,20159.9252.236.028,0040317:00:02
GCLA 48hs 1 575,00579,50 2.499 576,80 -2,48% 600,00608,00567,00591,457.2114.216.776,008417:00:01
GGALD 48hs 496 1,472,20 20 1,47 -5,16% 1,581,581,471,553756,00417:00:01
GRIM 48hs 200 520,00550,00 413 555,50 0,00% 555,50555,50555,50555,508748.328,00116:03:02
HARG Cdo. 1 593,50657,00 1 608,50 -0,16% 626,50626,50592,50609,50876528.968,002916:30:00
HARG 48hs 1 596,00820,00 11 607,00 -2,25% 601,00631,50595,00621,0043.87026.379.040,0030317:00:01
HAVA Cdo. 20 2.120,002.500,00 45 2.270,00 15,55% 2.003,502.270,002.003,501.964,5059125.460,00516:30:01
HAVA 48hs 15 2.108,002.400,00 200 2.268,50 7,06% 2.110,002.274,502.100,002.119,005.88212.899.591,0019117:00:01
INTR 48hs 250 101,00125,00 103 100,25 -2,67% 103,00105,00100,00103,0024.3352.469.431,001917:00:01
INVJ 48hs 200 150,00185,00 100 156,25 -2,34% 160,00164,00156,00160,0014.8022.355.218,002117:00:01
IRS2W 48hs 39 317,00421,50 25 317,00 0,63% 313,00322,00313,00315,0016652.275,003117:00:02
IRSA Cdo. 1.000 523,00574,80 48 571,50 7,84% 570,00574,95524,10529,951.319740.167,008416:30:00
IRSA 48hs 50 480,00599,00 1 574,85 3,88% 560,00576,00522,00553,4055.86031.744.903,0055017:00:01
LEDE Cdo. 1.000 429,00453,50 50 453,50 -3,30% 453,50453,50453,50469,005022.675,00116:30:00
LEDE 48hs 50 410,00530,00 55 439,00 -2,83% 440,00440,00427,00451,7729.38412.668.762,0015917:00:01
LONG 48hs 300 27,4533,00 200 27,55 0,36% 27,1528,2027,1527,4517.557485.679,001917:00:01
METR Cdo. 111 217,00247,00 308 259,50 -2,26% 259,50260,00259,50265,5038599.970,00216:30:00
METR 48hs 50 214,00305,00 195 222,75 -3,15% 230,00236,50221,00230,0072.61216.496.649,0022017:00:01
MOLA Cdo. 20 83,0012.000,00 12 11.985,50 -5,19% 12.100,0012.100,0011.737,5012.642,0027323.612,00516:30:00
MOLA 48hs 12 12.100,0012.295,00 1 12.155,00 -4,85% 12.900,0012.999,0011.909,0012.774,0087910.814.356,0011417:00:01
MOLA5 48hs 9 13.000,0013.000,00 1 13.000,00 0,00% 13.000,0013.000,0013.000,0013.000,00226.000,00217:00:01
MOLI Cdo. 220 870,00900,00 70 870,00 1,16% 870,00870,00870,00860,008069.600,00216:30:00
MOLI 48hs 20 723,001.009,00 553 888,50 3,49% 840,00910,00840,00858,5010.0918.948.723,0015117:00:01
MOLI5 48hs 7 800,00860,00 2 860,00 4,88% 860,00860,00860,00820,0021.720,00117:00:01
MORI Cdo. 556 43,6046,90 249 46,90 9,45% 44,2548,9044,2542,8516.153769.604,001616:30:00
MORI 48hs 100 43,0051,00 4.000 45,20 -1,53% 45,1546,9042,0045,90290.38113.007.502,0022317:00:01
MTR 48hs 40 660,00690,00 150 661,50 0,15% 650,00670,00630,00660,502.0881.368.500,001417:00:02
OEST 48hs 200 317,00405,00 120 338,00 0,00% 338,00338,50338,00338,003.1901.078.315,00617:00:01
PATA Cdo. 71 340,00352,00 900 344,00 3,30% 344,00344,00344,00333,0010034.400,00116:30:00
PATA 48hs 185 342,50370,00 219 344,00 -0,58% 350,00353,50333,00346,006.5142.268.818,005517:00:01
POLL 48hs 300 80,0079,00 11.010 80,00 3,90% 80,0080,0080,0077,0030024.000,00117:00:11
RICH 48hs 60 490,00620,00 85 520,00 0,58% 500,00529,00486,00517,005.0522.553.812,0012517:00:01
RIGO 48hs 91 750,00750,00 500 750,00 0,00% 750,00750,00750,00750,00169126.750,00215:00:00
ROSE 48hs 0 0,0029,60 210 29,60 0,00% 29,6029,6029,6029,601.00029.600,00215:37:45
SAMI Cdo. 20 395,00408,00 20 408,00 6,95% 384,00408,00384,00381,50890353.041,002016:30:00
SAMI 48hs 20 388,00460,00 34 398,50 -1,12% 416,00416,00395,00403,0035.98514.588.795,0019317:00:01
SEMI Cdo. 990 76,2087,90 500 83,00 -5,68% 83,0083,0083,0088,001.00083.000,00116:30:00
SEMI 48hs 500 70,00100,00 691 82,20 -0,72% 85,9085,9080,3082,8076.1386.263.451,0010517:00:01
YPFDD Cdo. 16 0,1014,50 29 14,50 1,75% 13,8514,5013,8514,2536521,00416:30:00
YPFDD 48hs 107 13,3520,00 4 13,35 -4,98% 14,7514,7513,3014,053374.555,001817:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 6 4.895,005.000,00 1 4.947,50 2,82% 4.753,505.000,004.753,504.812,0058284.398,002416:30:00
AAL 48hs 1 1.000,005.100,00 11 4.924,00 1,43% 4.855,004.973,004.779,504.854,507.89338.588.955,0055817:00:02
AALD 48hs 6 6,617,20 9 7,20 4,35% 6,907,206,906,9094658,00517:00:02
AAPL Cdo. 37 13.083,0014.000,00 1 13.343,00 1,71% 13.196,0013.399,5013.054,0013.119,003.58947.664.953,0049716:30:00
AAPL 24hs 4 13.187,0013.409,00 52 13.399,50 0,98% 13.464,0013.464,0013.000,0013.270,00861.142.795,001617:00:00
AAPL 48hs 2 13.000,0013.450,00 29 13.371,00 1,53% 13.135,0013.424,5013.135,0013.169,0084.0431.117.116.766,00307317:00:01
AAPLD Cdo. 10 17,0022,00 1 19,05 2,42% 19,2519,3018,5518,604568.687,003316:30:00
AAPLD 48hs 10 17,6019,60 40 18,75 0,00% 18,7518,9518,5018,7513.868258.800,0053917:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.677,00 3,80% 11.500,0011.677,0011.500,0011.249,0025291.428,00716:30:00
ABBV 48hs 1 11.679,5011.900,00 25 11.707,00 0,90% 11.569,0011.806,5011.445,0011.602,505586.518.178,007717:00:02
ABBVD 48hs 54 15,0017,15 10 16,45 0,30% 16,4516,4516,4516,40232,00217:00:02
ABEV Cdo. 2 5.700,006.000,00 3 5.963,00 2,12% 5.963,005.963,005.963,005.839,00529.815,00316:30:00
ABEV 48hs 1 6.000,006.300,00 16 6.001,50 0,65% 5.940,006.019,505.908,505.963,002451.463.499,003917:00:02
ABNB Cdo. 7 6.419,506.935,00 1 6.450,00 -6,99% 6.500,006.500,006.450,006.935,00532.400,00416:30:00
ABNB 48hs 3 6.724,507.916,00 15 6.789,00 2,80% 6.633,506.828,506.624,006.604,009296.263.281,0011917:00:02
ABNBD 48hs 10 9,769,76 1 9,76 1,67% 9,769,769,769,6011107,00217:00:02
ABT 48hs 2 18.431,5021.000,00 1 18.471,00 -0,32% 18.452,0018.551,0018.369,5018.529,503907.205.724,003517:00:01
ABTD 48hs 77 25,7033,00 10 27,00 0,93% 27,0027,0027,0026,7525675,00417:00:02
ADBE Cdo. 1 9.185,0017.619,00 2 17.620,00 2,45% 17.213,5017.620,0017.213,5017.199,0054944.220,001716:30:00
ADBE 48hs 2 16.116,0017.700,00 2 17.700,00 0,45% 16.998,0017.722,5016.998,0017.620,0060010.485.677,0011317:00:02
ADBED 48hs 5 18,0025,50 5 24,50 -4,11% 24,5024,5024,5025,55498,00117:00:02
ADGO Cdo. 2 16.606,5018.095,00 1 17.480,00 4,73% 16.690,5017.480,0016.690,5016.690,50351.650,00216:30:00
ADGO 48hs 2 17.400,0017.452,00 2 17.427,50 2,18% 17.175,0017.536,0017.175,0017.056,5062210.788.146,0010017:00:02
ADI Cdo. 5 8.390,008.800,00 30 8.317,50 -2,50% 8.317,508.317,508.317,508.530,5018.317,00116:30:00
ADI 48hs 4 8.720,008.893,50 1 8.806,00 -0,44% 8.700,008.806,008.696,008.845,0053462.069,001017:00:01
ADP 48hs 11 28.600,0030.588,00 312 30.300,00 1,09% 30.150,0030.300,0030.150,0029.973,0023695.510,001017:00:01
AEG 48hs 2.561 3.706,003.778,00 2.561 3.718,50 -0,61% 3.658,503.718,503.658,503.741,50414.804,00317:00:01
AEM 48hs 768 12.184,0012.650,00 2 12.286,00 0,21% 12.200,0012.300,0012.102,0012.260,00821.002.220,001517:00:01
AIG Cdo. 1 9.205,5011.400,00 2 9.205,50 4,75% 9.254,509.254,509.205,508.788,00218.460,00216:30:00
AIG 48hs 2.700 9.436,009.645,00 10 9.445,00 2,06% 9.330,509.476,509.263,009.254,502.99528.245.116,003317:00:01
AKO.B 48hs 1 80,0010.185,50 50 9.933,00 0,44% 9.852,0010.121,009.809,509.889,001571.559.649,001617:00:02
AMAT 48hs 2 20.435,0020.920,00 460 20.805,00 1,35% 20.433,5020.805,0020.260,5020.527,50871.794.554,002017:00:01
AMD Cdo. 1 7.050,007.345,00 30 7.327,50 2,60% 7.394,007.395,007.101,007.142,007775.608.675,0015116:30:00
AMD 48hs 10 7.180,008.620,00 148 7.378,00 2,11% 7.225,007.400,007.180,507.225,5020.834151.828.936,00136017:00:02
AMDD Cdo. 1 10,1030,00 25 10,40 0,00% 10,4510,4510,0010,4054562,00916:30:00
AMDD 48hs 4 10,3011,35 30 10,30 0,00% 10,4510,4510,1010,309199.405,008317:00:02
AMGN Cdo. 2 19.435,0020.459,00 1 20.242,00 4,10% 19.000,0020.457,5019.000,0019.444,50479.234,00416:30:00
AMGN 48hs 4 20.221,0021.400,00 15 20.287,50 0,86% 20.182,0020.290,0019.911,0020.114,502154.317.519,005617:00:01
AMX 48hs 5 12.000,0013.140,50 3 13.008,00 -2,64% 13.313,0013.313,0013.003,0013.360,502933.832.456,004917:00:01
AMZN Cdo. 348 685,00700,00 50 689,50 3,06% 675,50695,00666,00669,0033.41622.932.456,0088416:30:00
AMZN 24hs 300 682,00700,00 67 688,00 3,46% 700,00700,00665,00665,00939640.973,002717:00:00
AMZN 48hs 448 670,00700,00 8 693,00 2,51% 675,00697,50675,00676,00294.373203.082.083,00530017:00:02
AMZND Cdo. 5 0,991,40 70 1,02 3,55% 0,951,040,950,993.9793.928,006216:30:00
AMZND 48hs 2 0,971,10 300 1,00 2,77% 0,981,090,950,9775.74276.267,0038317:00:02
ANF 48hs 1.100 39.149,5039.618,50 1.100 39.511,00 6,96% 39.182,5040.150,5039.182,5036.940,50491.945.104,001017:00:02
AOCA 48hs 2 4.800,007.000,00 6 5.594,00 0,00% 5.594,005.594,005.594,005.594,00422.376,00317:00:02
AOCAD 48hs 2 11,4011,25 2 11,25 0,00% 11,2511,2511,2511,25222,00117:00:02
ARCO Cdo. 1 14.001,0014.998,00 1 14.989,00 6,02% 14.370,0014.989,0014.201,0014.138,0014201.148,00716:30:00
ARCO 48hs 13 14.400,0015.500,00 5 14.401,50 0,22% 14.612,5014.612,5014.400,0014.370,002343.391.699,005817:00:02
ARKK Cdo. 4 2.650,003.573,00 1 2.904,50 1,59% 2.922,002.950,002.872,002.859,002.0756.037.709,0011616:30:00
ARKK 24hs 100 2.815,002.929,00 48 2.929,00 -8,92% 2.925,002.929,002.925,003.216,006321.850.328,002417:00:00
ARKK 48hs 2 2.821,003.405,00 500 2.938,00 0,55% 2.922,002.955,002.891,002.922,0013.02338.131.308,0049217:00:02
ARKKD Cdo. 60 3,894,30 1 4,01 -2,43% 4,204,304,014,1176313,00916:30:00
ARKKD 48hs 1 3,515,35 80 4,08 -2,86% 4,154,414,054,206322.617,002117:00:02
AVGO Cdo. 1 16.000,0018.460,00 20 16.001,00 7,03% 16.000,0016.150,0016.000,0014.949,7513208.608,00416:30:00
AVGO 48hs 6 16.030,0016.650,00 127 16.267,00 1,43% 16.150,5016.289,0015.970,0016.038,004046.542.600,009317:00:02
AVGOD 48hs 13 22,2025,00 19 22,50 -7,72% 21,5522,6021,5524,3819420,00517:00:02
AVY Cdo. 15 7.724,508.156,00 1 8.156,00 4,56% 8.155,508.156,008.155,507.800,0014114.183,00316:30:00
AVY 48hs 6.366 7,797.873,00 3.200 7.846,00 3,26% 7.782,007.875,507.680,507.598,502.47619.415.543,0028117:00:01
AXP Cdo. 50 7.501,007.749,50 1 7.718,50 1,56% 7.500,007.718,507.500,007.600,0073557.451,001716:30:00
AXP 48hs 2 7.450,007.800,00 10 7.789,00 1,12% 7.710,007.800,007.617,507.702,501.37410.539.311,0018517:00:01
AXPD 48hs 5 8,7511,30 4 11,00 0,00% 10,6011,0010,6011,001761.876,00617:00:01
AZN 48hs 1 25.929,0026.394,00 366 26.179,00 2,51% 25.802,5026.223,0025.686,5025.538,501834.749.436,005217:00:01
AZND 48hs 5 23,500,00 0 36,55 1,81% 36,4536,5536,4535,9010364,00317:00:02
BA Cdo. 1 23.761,5025.499,50 1 24.862,50 1,90% 24.589,5024.862,5024.589,5024.400,009222.200,00416:30:00
BA 48hs 10 25.150,0025.500,00 8 25.161,00 1,15% 24.800,0025.212,5024.523,0024.874,503.48486.203.909,0013017:00:01
BA.C Cdo. 1 10.357,5010.598,50 2 10.599,00 2,53% 10.240,5010.599,0010.123,0010.337,501521.574.162,003316:30:00
BA.C 48hs 1 9.780,0016.300,00 20 10.479,00 0,76% 10.310,0010.505,0010.293,0010.399,503.24033.689.272,0036317:00:01
BA.CD 48hs 30 14,5017,00 97 15,40 2,33% 15,7015,7014,6515,051261.906,001817:00:02
BABA Cdo. 60 7.060,007.416,50 82 7.065,00 -3,08% 7.464,507.464,506.890,007.289,501.3149.469.445,0012716:30:00
BABA 24hs 12 7.066,007.477,50 3 7.477,50 -1,60% 7.477,507.477,507.477,507.599,00214.955,00117:00:00
BABA 48hs 2 6.500,007.500,00 36 7.352,50 -0,16% 7.258,507.380,507.215,007.364,5015.208111.054.387,0059917:00:02
BABAD Cdo. 5 8,8010,40 26 10,40 -0,48% 10,0010,4010,0010,45992,00516:30:00
BABAD 48hs 2 10,0511,20 566 10,40 -1,42% 10,5510,6510,1010,553783.882,002817:00:02
BB Cdo. 20 1.230,501.290,00 1 1.258,50 0,28% 1.250,001.260,001.228,501.255,002632.371,00916:30:00
BB 48hs 390 1.251,001.280,00 4 1.255,00 -2,68% 1.293,501.293,501.243,501.289,501.4191.785.557,007217:00:01
BBD Cdo. 46 2.137,002.487,00 1 2.150,50 0,49% 2.173,002.173,002.120,002.140,003.2847.006.806,0011216:30:00
BBD 48hs 20 2.139,502.265,00 4 2.167,50 -0,25% 2.178,002.178,002.136,502.173,0014.84631.911.476,0047017:00:01
BBV Cdo. 307 5.794,006.100,00 1 6.000,00 -2,44% 6.000,006.000,006.000,006.150,00424.000,00116:30:00
BBV 48hs 1 5.900,005.998,00 1.598 5.956,50 -0,28% 5.928,005.957,005.863,005.973,002.43214.368.494,005917:00:01
BCS 48hs 4 5.693,005.855,00 1.656 5.731,00 -0,17% 5.645,005.799,505.645,005.740,5095538.948,001217:00:01
BHP 48hs 9 21.107,0024.500,00 222 21.342,00 -0,88% 21.500,0021.500,0020.900,0021.532,502104.398.631,001617:00:01
BIDU Cdo. 1 8.804,009.060,00 8 8.885,50 2,97% 9.040,009.050,008.800,008.629,0033297.448,00916:30:00
BIDU 24hs 0 0,009.244,00 10 9.248,00 120,72% 9.248,009.248,009.248,004.190,0019.248,00117:00:00
BIDU 48hs 2 8.000,0010.600,00 10 9.123,00 0,81% 8.999,009.154,508.975,509.050,001.44013.063.841,0012417:00:02
BIDUD 48hs 29 12,1517,90 12 12,65 -0,39% 12,6012,6512,5512,7014176,00617:00:02
BIIB 48hs 1 14.725,5015.998,00 2 14.920,00 0,58% 14.840,0014.944,0014.618,5014.834,5045666.684,001517:00:02
BIOX Cdo. 2 16.193,5017.500,00 1 16.948,50 5,92% 16.155,0016.999,0016.155,0016.001,0018295.246,00416:30:00
BIOX 24hs 2 16.891,0017.000,00 22 16.891,00 3,63% 16.891,0016.891,0016.891,0016.300,00233.782,00117:00:00
BIOX 48hs 7 16.615,0033.180,00 2 16.985,00 1,18% 16.615,0017.000,0016.615,0016.787,004838.139.242,0011017:00:02
BIOXD 48hs 1 23,3025,75 40 23,65 0,85% 23,4023,6522,5023,45481.095,001017:00:02
BITF Cdo. 10 4.015,004.300,00 16 4.062,50 3,64% 4.006,004.156,004.000,003.920,00832.204,00616:30:00
BITF 48hs 1 3.100,005.900,00 7 4.088,50 2,06% 3.900,004.105,003.891,504.006,001.5806.338.720,0012217:00:02
BK 48hs 1 280,0016.438,00 588 16.295,00 1,27% 15.910,5016.300,0015.910,5016.090,5035564.931,001117:00:01
BMY Cdo. 3 14.231,5015.900,00 2 14.061,00 -4,35% 14.061,0014.061,0014.061,0014.700,00114.061,00116:30:00
BMY 48hs 3 14.900,0015.048,00 6 15.000,00 1,57% 14.723,5015.047,5014.723,5014.768,00711.058.933,001917:00:01
BNG 48hs 565 16.672,0016.918,00 565 16.826,50 0,56% 16.599,0016.845,0016.593,0016.732,50761.271.312,001617:00:01
BP Cdo. 8 5.662,507.000,00 10 5.960,00 1,02% 5.605,505.960,005.605,505.900,0020115.908,00516:30:00
BP 48hs 2 5.872,006.000,00 3 5.904,00 2,02% 5.808,505.910,005.777,005.787,001.83110.744.534,006317:00:01
BPD 48hs 10 5,508,74 20 8,72 3,81% 8,748,748,708,4076663,00317:00:02
BRFS Cdo. 45 4.365,004.400,00 24 4.400,00 1,49% 4.312,004.450,004.312,004.335,5038167.720,00716:30:00
BRFS 48hs 1 4.300,004.650,00 65 4.421,50 1,49% 4.360,004.436,004.330,504.356,508243.632.624,007317:00:02
BRKB Cdo. 3 12.378,0013.550,00 1 12.450,00 2,47% 12.157,0012.500,0012.151,0012.149,5090911.200.445,0017516:30:00
BRKB 24hs 4 12.100,0012.999,00 1 12.099,50 -1,61% 12.000,5012.099,5012.000,5012.298,001021.233.951,00717:00:00
BRKB 48hs 1 12.000,0013.510,00 12 12.509,50 1,51% 12.330,0012.528,0012.252,0012.323,0016.783208.430.511,0091417:00:02
BRKBD Cdo. 10 16,0017,85 3 17,10 -1,44% 17,8517,8517,1017,3517302,00216:30:00
BRKBD 48hs 30 17,7018,10 40 17,75 0,85% 17,8017,8016,9017,6076813.485,004917:00:02
BSBR 48hs 1 3.933,005.030,00 1 3.970,50 -0,77% 3.980,003.983,003.927,004.001,502801.107.243,001717:00:01
C Cdo. 1 7.850,0012.300,00 3 10.360,00 1,27% 10.272,5010.428,009.801,0010.230,001301.321.479,004316:30:00
C 48hs 1 7.200,0011.500,00 1 10.381,00 1,06% 10.248,0010.403,0010.191,0010.272,501.92819.888.199,0033417:00:01
C.D 48hs 10 13,6015,00 500 14,90 0,00% 15,0015,0014,9014,90691.031,00917:00:02
CAAP 48hs 1 41.685,0052.200,00 1 41.990,50 -0,74% 41.966,0042.231,5041.659,5042.302,50984.135.388,001317:00:02
CAH 48hs 1 22.280,0022.910,00 420 22.779,00 1,47% 22.571,5022.779,0022.460,5022.449,50671.512.009,002717:00:01
CAR 48hs 1.768 5.243,007.077,00 3 5.290,00 0,72% 5.254,505.345,005.254,505.252,00123651.701,00717:00:01
CAT Cdo. 2 10.324,0010.870,00 2 10.495,50 3,35% 10.097,0010.598,5010.097,0010.155,001041.060.108,001616:30:00
CAT 48hs 1 10.338,0010.510,00 14 10.383,00 0,48% 10.300,0010.481,5010.182,5010.333,509229.528.013,0015317:00:01
CATD 48hs 139 14,3515,00 2 14,85 -0,34% 14,8015,0014,8014,9030444,00417:00:01
CBRD 48hs 1 511,001.600,00 3 508,50 -1,17% 518,00519,50503,00514,501.677852.982,007517:00:02
CDE Cdo. 1 1.760,001.945,00 2 1.719,00 1,42% 1.716,001.719,001.716,001.695,00107183.615,00216:30:00
CDE 48hs 5 1.840,502.390,00 4 1.847,50 7,66% 1.717,001.850,001.717,001.716,008.85415.787.507,0014617:00:01
CL 48hs 3 18.090,0018.380,00 519 18.300,00 0,49% 18.053,5018.300,0018.053,5018.210,0014255.383,00917:00:01
COIN Cdo. 28 1.975,002.300,00 4 1.975,00 -0,25% 1.999,002.024,501.926,501.980,00427837.952,002716:30:00
COIN 48hs 10 1.600,002.500,00 103 2.016,00 1,56% 1.973,002.029,001.954,001.985,0023.90247.881.141,0047417:00:02
COIND 48hs 25 1,803,50 100 2,85 -1,72% 2,902,902,852,906451.839,00917:00:02
COST Cdo. 1 8.562,000,00 0 8.644,00 0,96% 8.644,008.644,008.644,008.562,0048414.912,00216:30:00
COST 48hs 2 8.759,009.200,00 15 8.812,50 0,07% 8.900,008.900,008.693,508.806,501.1309.907.750,006417:00:01
CRM Cdo. 100 0,018.783,50 16 8.645,00 1,65% 8.150,508.645,008.150,508.505,0074636.781,001216:30:00
CRM 48hs 17 8.664,0010.200,00 9 8.682,50 0,74% 8.580,508.747,508.525,008.619,008657.432.459,0010017:00:02
CRMD 48hs 1 12,0516,00 1 13,45 0,37% 13,4513,4513,4513,4015201,00317:00:02
CSCO Cdo. 6 7.803,508.299,00 25 8.079,00 1,25% 7.801,008.079,507.801,007.979,0064510.868,001516:30:00
CSCO 48hs 8 8.080,008.150,00 14 8.150,00 0,71% 8.019,508.152,008.010,508.092,503913.159.542,006417:00:01
CSCOD Cdo. 12 12,000,00 0 12,00 -0,41% 12,0012,0012,0012,0515180,00316:30:00
CSCOD 48hs 27 11,0011,55 7 11,50 0,88% 11,5511,5511,2511,4032363,00617:00:01
CVX Cdo. 3 15.999,0016.500,00 2 15.999,00 3,22% 15.008,5016.289,0015.008,5015.500,002013.201.120,004216:30:00
CVX 48hs 1 13.500,0016.048,00 10 16.028,00 2,27% 15.660,0016.051,5015.646,0015.672,504.71775.079.626,0038017:00:01
CVXD 48hs 11 22,3026,00 31 23,00 0,00% 23,9523,9522,2023,001042.401,001017:00:01
CX Cdo. 1 5.015,005.020,00 12 5.020,00 -5,97% 5.020,005.020,005.020,005.338,50210.040,00116:30:00
CX 48hs 1 5.030,005.200,00 1 5.088,50 1,38% 5.028,505.130,505.014,505.019,004432.238.569,002117:00:01
DD 48hs 6 10.661,0011.286,00 1 11.192,50 2,04% 10.950,5011.192,5010.950,5010.968,5027300.768,00617:00:02
DE Cdo. 1 7.185,007.999,50 1 7.250,00 2,16% 7.135,007.250,007.091,507.097,0021150.897,00716:30:00
DE 48hs 2 6.972,007.500,00 4 7.310,50 1,68% 7.113,007.360,007.113,007.190,001.0487.641.040,0010017:00:01
DEO 48hs 1 19.300,0019.536,00 492 19.399,50 -0,46% 19.491,0019.491,0019.143,5019.489,001362.624.902,002617:00:01
DESP Cdo. 64 5.300,005.450,00 3 5.375,00 -0,46% 5.392,505.450,005.300,005.400,0057307.923,001616:30:00
DESP 48hs 5 5.480,008.000,00 31 5.489,00 1,20% 5.406,005.510,005.333,505.424,001.5618.454.680,0014617:00:02
DESPD 48hs 48 7,368,88 16 7,57 -1,30% 7,577,577,577,6725189,00317:00:02
DIA Cdo. 1 12.777,5013.485,00 1 12.832,50 1,44% 12.650,0012.858,5012.350,0012.650,007.27992.595.685,009516:30:00
DIA 48hs 3 12.000,0013.200,00 5 12.920,00 1,01% 12.800,0012.942,0012.720,0012.791,0025.975333.257.510,0088017:00:02
DIAD 48hs 5 14,5019,00 9 18,25 0,55% 18,0018,7517,7018,151.23422.268,004517:00:02
DISN Cdo. 30 5.028,006.666,00 3 5.107,00 -1,96% 5.289,005.289,005.030,505.209,008534.326.198,0011616:30:00
DISN 24hs 1 5.026,005.234,50 1 5.500,00 2,80% 5.500,005.500,005.500,005.350,0015.500,00117:00:00
DISN 48hs 2 4.950,005.370,00 16 5.135,00 0,42% 5.120,005.150,005.053,005.113,5015.74480.223.283,0082917:00:01
DISND Cdo. 100 7,147,28 41 6,96 -4,00% 6,966,976,967,25962,00216:30:00
DISND 48hs 45 7,257,43 54 7,30 1,39% 7,077,387,007,204473.216,004617:00:02
DJNJ2 48hs 0 0,00804,50 900.000 804,50 0,56% 804,50804,50804,50800,00900.000724.050.000,00117:00:01
DOCU Cdo. 1 1.370,501.550,00 12 1.360,00 -0,66% 1.353,001.360,001.353,001.369,003141.964,00316:30:00
DOCU 48hs 25 1.426,001.440,50 4 1.430,50 0,18% 1.435,001.442,001.409,001.428,00444633.327,002817:00:02
DOW 48hs 1 6.390,007.000,00 1 6.502,00 2,85% 6.391,006.502,506.372,506.322,006994.496.081,004417:00:02
DOWD 48hs 15 8,1010,50 13 9,20 -3,87% 9,209,209,209,57327,00117:00:02
E 48hs 1 6.085,006.184,50 4.100 6.066,00 -0,87% 6.014,506.066,006.014,506.119,5055331.670,00417:00:01
EA Cdo. 4 6.368,006.536,00 1 6.535,50 8,11% 6.077,506.536,006.077,506.045,5031199.658,001116:30:00
EA 48hs 1 3.000,006.506,00 1 6.460,00 0,43% 6.392,006.530,006.352,006.432,502571.655.964,008717:00:02
EAD 48hs 10 7,9110,60 97 10,00 0,00% 10,0010,0010,0010,0014140,00217:00:02
EBAY Cdo. 3 15.900,5017.350,00 2 16.500,00 0,00% 16.500,0016.500,0016.500,0016.500,009148.500,00216:30:00
EBAY 48hs 1 16.457,0016.750,00 15 16.703,50 4,20% 16.000,0016.715,0016.000,0016.029,503315.454.993,005317:00:01
EBAYD 48hs 10 21,1026,40 90 22,90 -3,78% 23,8023,8022,9023,807163,00317:00:02
EBR 48hs 3 20.875,0025.000,00 14 21.806,50 2,88% 21.293,5022.009,0021.293,5021.197,0045975.361,001217:00:02
EEM Cdo. 8 5.519,505.800,00 116 5.800,00 0,27% 5.711,505.800,005.701,005.784,5037211.947,001316:30:00
EEM 48hs 1 5.340,005.840,00 30 5.822,00 0,74% 5.800,005.835,505.740,005.779,508.87851.382.338,0018117:00:02
EEMD Cdo. 30 7,677,85 1 7,85 -8,19% 7,857,857,858,551294,00516:30:00
EEMD 48hs 2 7,5028,30 11 8,52 -0,12% 8,518,528,508,531371.166,001117:00:02
EFX 48hs 1.088 8.683,5010.500,00 1 8.739,50 -0,56% 8.709,508.741,508.709,008.788,5061531.458,00717:00:02
ERIC Cdo. 26 1.803,002.840,00 5 1.850,00 -4,34% 1.885,001.885,001.850,001.934,00712.985,00216:30:00
ERIC 48hs 1 1.885,002.000,00 150 1.890,50 -1,38% 1.900,001.912,501.873,501.917,004.3288.224.129,004517:00:01
ERJ 48hs 2 9.600,0015.990,00 1 10.489,50 -1,74% 10.600,0010.615,5010.415,0010.675,001.02310.697.674,006417:00:02
ETSY Cdo. 1 3.000,003.161,00 10 2.867,00 -2,93% 2.867,002.867,002.867,002.953,5025.734,00116:30:00
ETSY 48hs 1 3.065,004.670,00 3 3.074,50 1,91% 2.987,503.105,002.987,503.017,001.3494.108.216,004617:00:02
EWZ Cdo. 30 11.680,0012.801,00 7 11.680,00 0,25% 11.600,0011.699,0011.600,0011.651,0051594.610,001316:30:00
EWZ 48hs 2 11.768,0011.804,00 1 11.796,50 0,51% 11.744,5011.807,5011.640,0011.737,0010.815126.483.092,0021617:00:02
EWZD 48hs 30 16,5019,00 3 16,95 0,89% 17,0017,0015,9016,803485.814,001717:00:02
F Cdo. 12 9.488,009.875,00 33 9.695,00 2,79% 9.261,509.900,009.261,509.431,501391.343.451,002716:30:00
F 24hs 40 9.665,009.700,00 1 9.650,00 115,72% 4.605,009.650,004.605,004.473,49323.905,00317:00:00
F 48hs 1 9.481,509.595,00 26 9.540,00 1,91% 9.391,009.644,009.308,509.361,007.26669.324.667,0031617:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.437,50 0,78% 9.347,509.452,009.202,509.364,501441.347.378,002117:00:01
FD 48hs 8 12,0016,05 84 15,15 9,78% 14,0015,3013,1013,804546.568,002417:00:02
FDX Cdo. 2 19.270,5025.000,00 4 19.981,00 10,27% 19.026,0020.000,0019.026,0018.120,009177.914,00416:30:00
FDX 48hs 4 20.182,0020.800,00 1 20.298,00 2,99% 20.051,0020.800,0019.922,0019.709,501.44629.321.983,0030617:00:01
FMX 48hs 1 13.829,0014.014,50 2.400 13.980,50 1,36% 13.843,0014.080,0013.829,0013.792,5035488.220,001417:00:01
FSLR Cdo. 1 41.115,0043.500,00 1 41.115,50 0,29% 39.001,5041.115,5039.001,5040.997,004159.665,00316:30:00
FSLR 48hs 1 41.500,0048.000,00 7 41.824,00 2,32% 41.499,5041.904,0040.629,5040.875,00783.212.869,002917:00:01
GE Cdo. 19 10.486,0010.903,00 3 10.391,00 -4,10% 10.904,0010.904,0010.391,0010.835,00442.077,00216:30:00
GE 48hs 2 7.200,0010.662,00 7 10.594,50 1,15% 10.447,0010.636,5010.447,0010.474,406687.057.225,007917:00:01
GFI 48hs 2 8.902,009.400,00 14 8.900,50 -1,06% 8.876,508.971,008.841,508.996,0084746.066,00917:00:01
GGB 48hs 20 14.730,0017.200,00 4 14.735,00 -0,01% 14.782,5014.848,0014.560,5014.737,002043.006.210,003917:00:02
GILD Cdo. 30 13.400,0015.999,50 1 13.852,50 5,11% 13.340,0013.852,5013.340,0013.178,50227.192,00216:30:00
GILD 48hs 7 13.997,0014.368,00 672 14.161,50 -0,46% 13.722,0014.229,0013.722,0014.227,501101.552.018,002717:00:02
GLOB Cdo. 1 8.186,008.500,00 10 8.393,00 1,24% 8.300,008.500,008.167,008.290,001251.038.542,003116:30:00
GLOB 48hs 1 4.900,008.875,00 50 8.473,00 1,47% 8.400,008.550,508.300,008.350,007.07759.736.126,0032217:00:02
GLOBD Cdo. 10 11,6017,00 1 12,35 2,92% 12,3512,3512,3512,00561,00116:30:00
GLOBD 48hs 5 8,7512,65 7 12,05 -1,23% 11,6012,1011,6012,20911.087,001517:00:02
GLW 48hs 4 5.858,005.900,00 9 5.858,00 -0,77% 5.899,005.900,005.858,005.903,501693.915,00417:00:01
GM Cdo. 25 3.700,004.200,00 25 4.244,00 10,54% 3.867,504.244,003.867,503.839,5055224.430,00916:30:00
GM 48hs 75 4.000,004.795,00 41 4.188,50 2,76% 4.112,504.197,004.053,504.076,002.3819.856.264,0014717:00:02
GMD Cdo. 23 6,206,20 37 6,20 3,51% 6,206,206,205,9935217,00216:30:00
GMD 48hs 10 5,505,95 3 5,95 2,59% 5,905,955,905,8024141,00417:00:02
GOGLD Cdo. 20 2,383,15 4 2,47 2,49% 2,332,472,292,416081.483,001816:30:00
GOGLD 48hs 140 2,402,64 12 2,43 1,25% 2,392,602,252,4020.39350.050,0020617:00:02
GOLD Cdo. 1 11.711,5012.700,00 10 11.754,00 -0,08% 11.763,0011.882,5011.582,0011.763,004335.082.702,006816:30:00
GOLD 24hs 10 11.451,0012.550,00 3 11.674,00 -0,93% 11.674,0011.674,0011.674,0011.784,001.39516.285.230,00417:00:00
GOLD 48hs 12 11.780,0013.500,00 1 11.837,50 -0,38% 11.872,5011.882,0011.664,0011.883,0012.527147.808.387,0061517:00:02
GOLDD Cdo. 18 14,5019,00 21 16,70 -4,57% 16,7016,7016,3017,5042685,00616:30:00
GOLDD 48hs 3 15,7018,20 2 17,00 0,59% 16,8017,0016,4016,901.38222.846,005117:00:02
GOOGL Cdo. 20 1.570,001.800,00 9 1.709,00 1,88% 1.740,001.740,001.610,001.677,5010.38117.532.324,0053816:30:00
GOOGL 24hs 15 1.688,001.737,50 30 1.713,50 0,68% 1.667,001.738,001.648,001.702,00161275.328,001817:00:00
GOOGL 48hs 11 1.710,001.750,00 7 1.717,00 1,60% 1.684,001.725,001.680,501.690,00118.467201.883.933,00324217:00:01
GPRK 48hs 10 7.650,007.800,00 24 7.760,00 1,41% 7.585,507.838,007.400,007.652,001411.065.267,001917:00:02
GRMN 48hs 2 25.524,5026.826,00 1.100 26.622,50 1,03% 26.400,0026.700,0026.332,0026.352,0022581.679,001017:00:02
GS 48hs 5 19.131,0019.404,00 494 19.236,50 1,39% 18.500,0019.271,0018.500,0018.972,001853.534.468,003417:00:02
GSK 48hs 2 7.038,507.705,00 40 7.131,00 1,41% 6.993,007.173,506.993,007.032,001.3099.312.576,003917:00:01
HAL 48hs 1 15.470,0015.617,00 15 15.543,50 1,06% 15.330,0015.616,0015.175,0015.380,00781.207.392,001617:00:02
HD Cdo. 15 6.800,007.600,00 15 7.331,00 2,17% 7.200,007.400,007.200,007.175,5014102.505,00316:30:00
HD 48hs 2 6.992,007.968,00 25 7.314,00 1,85% 7.180,007.314,007.148,507.181,506634.804.154,007217:00:01
HDB 48hs 424 22.118,0022.550,00 424 22.268,50 -0,62% 22.268,5022.268,5022.268,5022.406,50122.268,00117:00:01
HL 48hs 1 3.002,003.114,00 10 3.068,00 1,77% 3.017,503.068,002.959,003.014,5039117.011,001317:00:01
HMC 48hs 2 25.590,0026.860,00 5 26.830,00 1,43% 26.450,0026.847,5026.358,0026.450,501233.278.740,001617:00:01
HMY Cdo. 2 1.735,003.147,00 1 3.102,00 -1,85% 3.117,003.119,003.059,503.160,506872.130.856,003416:30:00
HMY 48hs 1 2.500,003.500,00 1 3.159,50 -2,14% 3.250,003.250,003.065,003.228,5014.70945.696.336,0046917:00:01
HMYD 48hs 170 4,255,00 24 4,42 -3,91% 4,404,424,274,60115506,001117:00:02
HOG 48hs 1 8.324,008.440,00 2 8.400,50 1,70% 8.300,008.424,008.233,508.260,0047391.719,001817:00:01
HON 48hs 528 18.060,0018.316,00 528 18.171,00 1,33% 17.850,0018.171,0017.828,5017.932,50921.661.009,001817:00:01
HPQ Cdo. 2 19.000,5020.600,00 20 18.916,00 -0,71% 18.916,0018.916,0018.916,0019.050,50237.832,00116:30:00
HPQ 48hs 1 19.950,0025.042,00 2 20.010,00 -1,32% 19.997,5020.214,0019.864,5020.278,003617.225.716,005317:00:01
HSBC 48hs 1 70,0015.144,00 638 14.992,00 0,70% 14.752,0015.005,0014.724,0014.888,0061908.730,00917:00:01
HSY Cdo. 1 7.304,007.400,00 12 7.400,00 -0,68% 7.450,507.562,007.274,007.450,5057426.741,001416:30:00
HSY 48hs 5 7.200,007.445,00 20 7.441,00 -0,21% 7.528,507.528,507.380,007.456,502.93421.822.285,009917:00:01
HUT 48hs 1 5.000,0010.000,00 13 7.366,00 2,42% 7.081,507.479,007.081,507.192,005243.816.479,007517:00:02
HWM 48hs 273 34.554,0036.500,00 5 35.545,00 3,25% 34.439,0035.550,0034.439,0034.425,00341.188.755,00917:00:02
IBM Cdo. 2 21.143,0023.000,00 60 22.181,00 3,41% 21.880,0022.181,0021.880,0021.450,00471.037.666,002316:30:00
IBM 48hs 2 22.074,0022.371,50 1 22.292,50 0,64% 22.150,0022.371,5022.043,0022.150,001.12124.918.411,0025317:00:01
IBMD 48hs 12 30,0031,55 68 31,35 0,80% 30,9031,5530,0531,10451.393,002017:00:02
IBN 48hs 1.600 17.347,0017.558,50 1.600 17.470,00 -1,17% 17.362,0017.470,0017.362,0017.677,0011191.090,00317:00:01
IFF Cdo. 88 4.184,504.275,00 8 4.200,00 1,15% 4.200,004.200,004.200,004.152,06833.600,00116:30:00
IFF 48hs 4.100 4.278,004.333,00 4.100 4.326,00 1,36% 4.239,504.328,504.237,504.268,00101431.538,001417:00:01
INFY 48hs 1 500,0013.499,00 1 13.438,00 1,48% 13.307,0013.438,0013.083,5013.241,501932.560.979,003017:00:01
ING 48hs 8 3.255,003.400,00 1 3.272,00 -0,56% 3.304,503.304,503.255,503.290,50826.322,00417:00:01
INTC Cdo. 96 5.077,005.230,00 26 5.087,00 -1,58% 5.100,005.319,005.042,005.168,504432.265.978,007416:30:00
INTC 48hs 1 5.050,005.300,00 1 5.199,50 0,95% 5.150,005.203,005.088,505.150,506.62234.150.653,0037517:00:01
INTCD Cdo. 10 7,427,95 41 7,42 0,00% 7,407,427,407,42429,00316:30:00
INTCD 48hs 150 7,208,00 2 7,44 -0,13% 7,307,457,257,4525182,00617:00:01
IP 48hs 1 6.620,008.800,00 1 6.640,00 3,27% 6.509,006.674,506.509,006.430,003542.352.399,001117:00:01
ITUB 48hs 4 4.070,005.950,00 3 4.120,50 0,99% 4.080,004.134,004.074,504.080,004851.992.612,005017:00:02
IWM Cdo. 3 12.783,0013.500,00 45 13.441,00 0,50% 13.211,0013.447,0013.211,0013.374,50771.028.054,001316:30:00
IWM 48hs 1 12.500,0013.520,00 2.636 13.518,50 1,40% 13.469,5013.540,0013.288,0013.331,506.31184.362.929,0022717:00:02
IWMB 48hs 9.745 13.340,000,00 0 13.340,00 66,02% 13.340,0013.340,0013.340,008.035,009.745129.998.300,00117:00:02
JD Cdo. 8 11.136,0011.398,50 1 11.398,50 -0,62% 11.400,0011.400,0011.150,0011.470,0044496.613,001316:30:00
JD 48hs 1 8.600,0011.438,00 4 11.327,50 -0,97% 11.208,0011.341,5011.120,0011.438,006.14969.033.365,0019517:00:02
JDD 48hs 2 15,7024,00 16 15,90 -0,62% 15,9515,9515,9016,0048764,00317:00:02
JMIA Cdo. 3 1.810,001.899,50 19 1.829,50 0,85% 1.782,001.829,501.782,001.814,004582.135,00816:30:00
JMIA 48hs 55 1.778,502.300,00 20 1.853,00 1,59% 1.780,501.856,001.780,501.824,0014.23325.945.595,009217:00:02
JNJ Cdo. 1 7.927,0043.530,00 1 8.038,00 -0,46% 7.907,008.299,007.907,008.075,002061.662.338,004116:30:00
JNJ 24hs 1 8.500,008.600,00 20 8.400,00 3,70% 8.500,008.500,008.300,008.100,00216.800,00217:00:00
JNJ 48hs 5 7.900,008.600,00 15 8.124,00 0,71% 8.077,008.139,007.980,008.066,505.74846.397.501,0040117:00:01
JNJD Cdo. 8 11,3015,50 3 11,70 -1,27% 11,7011,7011,7011,8516187,00316:30:00
JNJD 48hs 1 11,0512,20 52 11,95 3,46% 11,4511,9511,1511,551231.437,002617:00:01
JPM Cdo. 4 21.750,0022.350,00 5 21.905,00 -0,06% 22.000,0022.350,0021.000,0021.919,001463.191.350,003616:30:00
JPM 48hs 2 20.000,0025.000,00 1 22.200,50 1,13% 21.907,0022.294,0021.636,5021.952,004.658102.307.415,0026417:00:01
JPMD 48hs 3 30,0032,90 5 32,85 4,78% 30,0032,9530,0031,35822.549,001617:00:02
KGC 48hs 3 3.625,003.752,00 2.541 3.708,50 -2,41% 3.661,003.708,503.661,003.800,00222822.689,00417:00:01
KMB 48hs 1 15.500,0015.766,00 606 15.601,50 0,69% 15.617,5015.722,0015.561,0015.494,5030469.594,00917:00:01
KO Cdo. 1 5.755,008.800,00 20 8.648,00 0,14% 8.671,008.671,008.450,508.636,005.46146.915.173,0059716:30:00
KO 24hs 2 8.585,008.724,00 15 8.724,00 -1,98% 8.800,008.800,008.476,008.900,001651.412.765,003017:00:00
KO 48hs 5 8.590,008.850,00 2 8.663,50 -0,10% 8.707,008.707,008.580,008.672,50118.2551.019.455.272,00360917:00:01
KOD Cdo. 4 12,1513,60 80 12,25 0,00% 12,2512,6512,0512,256878.368,006316:30:00
KOD 48hs 20 12,0012,70 6 12,20 -0,81% 12,5012,5012,0512,3015.559189.472,0033917:00:02
KOFM 48hs 3 1.000,0029.967,50 4 29.900,00 -0,23% 29.537,5029.947,0029.498,5029.967,50341.011.769,001517:00:01
LLY 24hs 5 5.535,500,00 0 51.531,00 -6,12% 51.531,0051.531,0051.531,0054.888,0028014.428.680,00117:00:00
LLY 48hs 1 52.200,0060.200,00 2 54.271,50 4,00% 51.058,5054.271,5051.058,5052.184,001517.873.882,007317:00:01
LMT Cdo. 5 14.902,0018.000,00 5 15.000,00 1,93% 15.000,0015.000,0015.000,0014.716,50230.000,00116:30:00
LMT 48hs 5 14.000,0015.792,00 14 15.656,00 0,61% 15.561,0015.792,0015.446,5015.561,506129.566.312,004817:00:01
LRCX 48hs 11 8.333,508.445,00 1 8.351,50 0,12% 8.277,008.448,008.277,008.341,5088734.678,001617:00:02
LVS 48hs 1 17.220,0017.422,00 550 17.274,50 0,40% 17.037,5017.289,0017.037,5017.205,0024413.666,001117:00:01
LYG Cdo. 61 773,00830,00 7 802,50 1,65% 830,00830,00781,00789,501915.365,001216:30:00
LYG 48hs 30 650,00840,00 2 821,50 0,92% 815,00822,00790,00814,001.6851.353.577,0014417:00:01
MA Cdo. 27 8.940,009.800,00 1 9.200,00 2,95% 8.680,509.200,008.680,508.936,0035317.158,001116:30:00
MA 48hs 2 9.201,009.355,50 1.023 9.201,00 0,68% 9.206,509.327,509.137,009.139,003803.508.035,005917:00:02
MCD Cdo. 1 8.300,008.777,00 1 8.599,00 1,10% 8.430,008.785,008.409,008.505,503362.849.950,009216:30:00
MCD 48hs 3 8.448,0010.500,00 1 8.546,50 0,06% 8.516,508.575,008.446,508.541,505.27844.944.707,0050517:00:01
MCD.B Cdo. 111.840 8.400,000,00 0 8.400,00 -11,11% 8.400,008.400,008.400,009.450,00111.840939.456.000,00116:30:00
MCDD 48hs 5 11,0013,00 2 12,00 -3,23% 12,4012,8011,5012,401892.291,002817:00:01
MDT 48hs 1 11.500,0015.235,00 1.600 15.121,00 0,13% 15.130,0015.169,5014.995,0015.101,001662.512.025,002017:00:01
MELI Cdo. 30 15.920,0018.000,00 1 16.436,50 2,21% 16.100,0016.587,0015.892,0016.081,501.73728.052.794,0024916:30:00
MELI 24hs 1 16.119,0016.449,00 10 16.448,00 -2,53% 16.224,0016.448,0015.900,0016.875,0016257.318,00817:00:00
MELI 48hs 2 15.900,0018.000,00 2 16.360,50 2,11% 16.050,0016.456,0015.970,0016.022,0012.778206.899.114,00115917:00:01
MELIB 48hs 6.190 16.185,000,00 0 16.185,00 -5,25% 16.185,0016.185,0016.185,0017.082,006.190100.185.150,00117:00:02
MELID Cdo. 11 22,7026,00 22 22,90 0,66% 22,3523,3022,3522,75811.837,00816:30:00
MELID 48hs 46 21,5025,00 908 23,05 1,10% 22,5023,1522,3522,8079618.121,007217:00:01
META Cdo. 100 0,0110.000,00 7 9.450,00 1,53% 9.390,009.496,509.244,009.308,001.21811.367.346,0014516:30:00
META 24hs 2 9.286,009.799,50 1 9.450,00 1,27% 9.450,009.450,009.450,009.331,5015141.750,00117:00:00
META 48hs 5 5.000,0011.305,00 4 9.512,00 1,30% 9.390,009.524,509.305,509.390,0011.445107.928.110,0068517:00:02
METAD Cdo. 13 13,3015,00 24 13,60 2,64% 13,0013,6012,6013,25791,00416:30:00
METAD 48hs 2 13,0014,00 12 13,55 1,12% 13,0013,5512,9013,401.07514.163,006817:00:02
MFG 48hs 3.536 2.669,502.748,00 3.536 2.706,50 2,56% 2.693,502.706,502.693,502.639,001129.758,00217:00:01
MMC 48hs 2 9.140,009.375,00 1.024 9.257,00 0,62% 9.138,509.257,009.138,509.200,0035323.434,00617:00:01
MMM Cdo. 1 8.710,0014.460,00 14 14.277,00 -1,85% 14.400,0014.460,0014.200,0014.545,501241.776.252,003016:30:00
MMM 48hs 1 13.080,0026.000,00 10 14.415,50 -1,39% 14.617,5014.617,5014.155,0014.618,001.17716.881.925,0024717:00:01
MMMD 48hs 96 20,5025,00 10 21,45 1,66% 21,0021,9021,0021,101352.907,001417:00:01
MO Cdo. 2 7.885,008.299,00 21 7.992,00 0,03% 7.853,508.298,007.853,507.989,501541.229.889,004116:30:00
MO 48hs 40 7.960,008.010,00 30 7.991,00 0,26% 7.970,008.010,007.905,007.970,503.71129.561.058,0035917:00:01
MOD 48hs 10 11,1513,25 110 11,40 0,00% 11,5012,0511,1011,406367.221,002517:00:01
MOS 48hs 1 5.354,005.527,00 1.740 5.477,50 1,78% 5.370,505.477,505.370,505.381,504932.661.932,002517:00:02
MRK 48hs 1 16.042,0016.162,00 595 16.042,50 0,33% 15.943,5016.080,0015.874,5015.990,001292.062.612,004717:00:01
MSFT Cdo. 2 7.830,008.590,00 2 7.982,00 1,03% 8.100,008.100,007.837,007.901,001.34310.634.665,0021916:30:00
MSFT 24hs 10 7.500,008.180,00 4 7.800,00 -2,25% 7.840,007.840,007.800,007.979,50215.640,00217:00:00
MSFT 48hs 12 7.910,008.250,00 5 8.032,50 0,96% 7.956,008.058,007.910,007.956,0015.014119.693.545,00149917:00:01
MSFTD Cdo. 20 11,1515,50 1 11,45 -0,87% 11,7011,7011,0011,551101.240,001816:30:00
MSFTD 48hs 1 11,4512,30 100 11,55 0,43% 11,6011,6011,0511,501.44116.335,009817:00:02
MSI Cdo. 1 10.248,0010.409,50 17 10.406,00 -2,97% 10.400,0010.409,5010.400,0010.725,0029301.770,00316:30:00
MSI 48hs 5 11,3010.607,00 2.400 10.499,00 0,86% 10.373,0010.500,0010.336,5010.409,502192.296.156,003517:00:01
MSTR Cdo. 5 11.500,0012.497,00 1 12.497,50 0,76% 11.900,0012.497,5011.624,5012.403,0023271.985,00916:30:00
MSTR 48hs 4 12.000,0014.600,00 14 12.407,50 1,90% 12.104,0012.502,0011.890,0012.176,506708.144.137,004717:00:02
MU 48hs 1 10.320,0064.825,00 1 10.425,00 0,18% 10.305,5010.425,0010.219,5010.406,5030309.336,001017:00:02
MUFG 48hs 1.453 6.447,008.500,00 10 6.580,50 -1,71% 6.539,006.580,506.539,006.695,00959.116,00317:00:02
NEM Cdo. 7 10.200,0010.200,00 3 10.200,00 -0,55% 10.000,0010.200,0010.000,0010.256,00660.600,00216:30:00
NEM 48hs 6 10.056,0015.500,00 50 10.250,00 -0,47% 10.350,0010.350,009.987,5010.298,508778.853.269,003917:00:01
NFLX Cdo. 16 18.060,0018.350,00 53 18.231,00 2,44% 17.828,0018.291,5017.828,0017.797,5037667.042,001316:30:00
NFLX 48hs 18 17.200,0025.000,00 21 18.253,50 2,05% 17.899,0018.331,0017.899,0017.887,502.03937.081.482,0018617:00:02
NFLXD 48hs 10 23,8029,50 25 25,60 1,59% 25,2025,6025,2025,2014357,00417:00:02
NGG 48hs 3 22.702,5023.906,50 1.100 23.625,50 0,53% 23.281,5023.625,5023.281,5023.500,006140.873,00317:00:01
NIO Cdo. 19 1.570,003.500,00 6 1.572,00 -1,57% 1.610,001.610,001.548,001.597,004.3676.868.959,0016616:30:00
NIO 48hs 1 1.500,001.650,00 2 1.578,00 -1,68% 1.564,001.602,001.528,501.605,0088.945139.921.153,0082217:00:02
NIOD Cdo. 20 2,155,50 2 2,37 1,28% 2,372,372,372,34614,00216:30:00
NIOD 48hs 25 1,412,92 342 2,20 -2,22% 2,202,202,052,25189411,002717:00:02
NKE Cdo. 40 5.677,006.300,00 1 5.681,00 -0,60% 5.705,005.750,005.614,505.715,506753.833.903,009316:30:00
NKE 48hs 2 5.550,006.300,00 25 5.736,00 0,53% 5.870,005.870,005.639,505.705,506.40936.661.817,0063017:00:01
NKED 24hs 71 8,010,00 0 8,00 7,99% 7,638,017,637,4172576,00217:00:00
NKED 48hs 9 8,179,20 8 8,23 0,86% 8,108,347,858,163592.884,004217:00:02
NMR 48hs 2.990 3.185,003.247,00 2.990 3.240,00 -0,32% 3.240,003.240,003.240,003.250,504381.419.120,00117:00:01
NOKA 48hs 2 2.880,504.750,00 40 2.923,00 0,50% 2.906,002.923,002.847,002.908,50298858.508,002517:00:01
NTCO Cdo. 10 4.468,007.000,00 50 4.602,50 -0,05% 4.459,504.671,004.459,504.605,001464.986,00616:30:00
NTCO 48hs 5 4.667,006.330,00 2 4.690,50 -2,11% 4.712,004.755,004.667,004.791,509214.335.948,008117:00:02
NTES 48hs 1.722 5.420,006.050,00 2 5.446,00 -0,86% 5.477,005.511,005.412,005.493,503141.716.237,001117:00:02
NUE Cdo. 6 7.150,507.300,00 6 7.355,00 3,59% 7.355,007.355,007.355,007.100,0017.355,00116:30:00
NUE 48hs 450 6.750,007.399,00 24 7.437,00 2,60% 7.248,007.449,507.224,507.248,501431.054.896,002517:00:02
NVDA Cdo. 2 9.430,0014.500,00 2 13.245,50 2,44% 13.100,0013.589,0013.096,0012.930,501.41818.762.714,0020916:30:00
NVDA 24hs 2 12.600,0013.700,00 1 13.281,00 6,15% 12.500,0013.281,0012.500,0012.512,00677.912,00417:00:00
NVDA 48hs 2 12.250,0015.255,00 50 13.318,50 2,00% 13.200,0013.400,0013.163,0013.057,0019.819263.407.009,00115017:00:02
NVDAD Cdo. 5 18,5524,10 2 18,80 1,62% 19,0019,4018,5518,503216.170,001816:30:00
NVDAD 48hs 26 16,0020,50 100 19,35 1,84% 19,1019,4018,5519,001.80834.367,005817:00:02
NVS 48hs 200 16.800,0019.468,00 496 19.231,00 1,61% 19.095,5019.274,0019.095,5018.927,00551.056.216,00617:00:01
ORAN 48hs 5 8.425,508.840,00 2 8.816,00 -0,27% 8.737,508.816,008.737,508.840,001831.599.317,00317:00:01
ORCL Cdo. 1 25.913,0027.498,00 5 26.800,00 -1,81% 27.499,0027.499,0026.800,0027.294,506163.005,00616:30:00
ORCL 48hs 1 27.240,0027.453,00 33 27.326,00 -0,63% 27.323,5027.475,0026.974,5027.499,502426.593.111,009917:00:01
OXY Cdo. 40 9.500,009.562,00 115 9.500,00 2,37% 9.500,009.500,009.432,009.280,0075711.004,001316:30:00
OXY 48hs 15 9.585,0011.800,00 232 9.584,50 1,61% 9.412,509.655,509.412,509.432,501.60715.349.262,0010317:00:02
PAAS Cdo. 3 2.275,004.576,00 1 3.670,00 -2,13% 3.690,003.799,503.666,503.750,0038141.438,00616:30:00
PAAS 48hs 7 3.688,004.555,00 500 3.799,00 -0,68% 3.824,003.837,503.748,003.825,003.42212.915.684,0024717:00:02
PANW 48hs 1 3.406,503.650,00 14 3.457,50 -0,07% 3.418,003.461,003.375,003.460,004581.554.847,003417:00:02
PBI 48hs 7 2.275,002.800,00 6 2.299,00 -0,97% 2.297,502.316,502.277,502.321,5082187.394,001017:00:01
PBR Cdo. 1 9.713,0044.400,00 1 11.296,00 0,46% 11.362,5011.445,5011.204,0011.244,004835.446.038,009616:30:00
PBR 24hs 0 0,0011.650,00 40 11.600,00 0,00% 11.600,0011.600,0011.600,0011.600,00111.600,00117:00:00
PBR 48hs 15 11.335,0011.500,00 26 11.422,50 0,53% 11.368,0011.447,0011.258,5011.362,5010.915123.926.752,0063817:00:02
PBRD Cdo. 100 15,3016,95 5 15,60 -0,95% 15,6015,6015,6015,75231,00216:30:00
PBRD 48hs 4 15,0016,45 1 15,95 -0,31% 16,2016,3515,8016,0066910.679,004517:00:02
PCAR 48hs 3 21.275,0021.746,00 441 21.461,00 0,87% 21.410,5021.700,0021.410,5021.275,5038815.128,00717:00:01
PEP Cdo. 10.000 0,0022.090,00 1 21.855,00 -4,14% 22.072,0022.099,5021.500,0022.800,001473.217.358,005516:30:00
PEP 48hs 1 21.180,0025.700,00 12 22.065,50 -0,03% 22.110,5022.500,0021.780,5022.072,001.46432.153.409,0034917:00:01
PEPD Cdo. 1 32,0033,00 10 32,00 0,00% 32,0032,0032,0032,00351.120,00116:30:00
PEPD 48hs 35 28,0035,30 60 35,10 -0,43% 34,5035,1532,9535,25742.531,002017:00:01
PFE Cdo. 4 12.370,0012.799,00 12 12.383,00 -0,11% 12.207,0012.453,5012.201,0012.396,501601.970.192,004916:30:00
PFE 48hs 10 12.396,0013.999,00 2 12.516,00 1,53% 12.330,0012.548,0012.260,0012.327,002.91135.997.963,0038117:00:01
PFED Cdo. 14 16,6518,60 20 17,50 -1,96% 17,5017,5017,5017,85117,00116:30:00
PFED 48hs 5 16,9019,15 66 18,20 3,70% 18,0018,2517,3517,552364.187,002317:00:02
PG Cdo. 1 22.550,0025.550,00 1 22.860,00 0,26% 22.851,0023.073,5022.473,0022.800,00611.391.457,002316:30:00
PG 48hs 4 22.818,0024.200,00 5 22.891,00 0,16% 22.789,5022.934,0022.627,0022.853,503.37676.841.363,0023417:00:01
PGD 48hs 4 27,1033,25 2 32,25 -2,27% 32,5032,5032,0033,00702.270,00517:00:02
PHG Cdo. 16 2.945,003.500,00 5 2.991,00 -0,30% 2.923,003.000,002.923,003.000,001029.896,00416:30:00
PHG 48hs 15 3.059,503.167,00 9 3.097,50 -0,61% 3.087,003.120,003.046,003.116,50159489.766,002317:00:01
PKS Cdo. 1 24.389,0025.600,00 9 25.600,00 -2,46% 25.200,0025.600,0024.910,5026.245,5026655.923,001116:30:00
PKS 48hs 1 25.610,0026.001,00 5 25.827,50 -3,11% 25.246,5025.902,5025.246,5026.655,5066417.084.327,008117:00:01
PSX Cdo. 2 14.900,0015.464,50 1 14.963,50 0,25% 14.323,0015.199,0014.323,0014.925,50688.007,00416:30:00
PSX 48hs 630 15.120,0015.260,00 32 15.260,00 2,41% 14.972,0015.260,0014.944,5014.900,501452.197.186,003317:00:02
PYPL Cdo. 15 5.530,005.609,00 30 5.521,00 1,00% 5.490,005.586,005.430,005.466,502981.639.934,006716:30:00
PYPL 48hs 57 5.150,005.800,00 2 5.580,50 2,11% 5.500,005.606,005.467,005.465,008.42746.611.960,0061217:00:02
PYPLD 48hs 269 7,509,50 10 7,92 2,06% 7,958,007,517,764223.251,004417:00:02
QCOM Cdo. 7 7.560,508.040,00 11 7.560,50 1,85% 7.355,007.560,507.355,007.423,002381.788.284,001916:30:00
QCOM 48hs 110 7.300,007.970,00 38 7.617,50 3,57% 7.355,007.648,507.355,007.355,002.99222.561.729,0019117:00:01
QCOMD Cdo. 1 10,4012,00 25 10,80 -2,70% 10,8010,8010,8011,1010108,00116:30:00
QCOMD 48hs 10 10,7015,00 72 11,00 3,29% 10,4511,5010,4510,654605.101,001817:00:01
QQQ Cdo. 37 13.383,0013.700,00 1 13.619,50 1,77% 13.500,0013.699,0013.383,0013.383,001.45819.669.369,0017516:30:00
QQQ 48hs 8 13.580,0013.700,00 40 13.643,00 1,17% 13.500,0013.686,0013.440,5013.485,5017.867241.817.193,0095417:00:02
QQQB 48hs 16.769 13.575,0013.575,00 16.769 13.575,00 32,52% 13.575,0013.575,0013.575,0010.244,0016.769227.639.175,00117:00:02
QQQD Cdo. 2 19,2021,40 5 19,50 2,36% 19,0019,5019,0019,0533642,001016:30:00
QQQD 48hs 1 19,0520,70 20 20,55 4,85% 19,9020,5518,8019,601.77734.284,008617:00:02
RBLX 48hs 2 9.890,0012.000,00 10 9.957,00 3,54% 9.558,5010.000,009.558,509.616,502842.761.915,004117:00:02
RIO Cdo. 3 10.500,0011.998,00 2 11.979,50 1,89% 12.090,0012.090,0011.505,0011.757,50891.053.571,003516:30:00
RIO 24hs 0 0,0012.600,00 2 12.000,00 -4,61% 12.000,0012.000,0012.000,0012.580,0016192.000,00117:00:00
RIO 48hs 20 10.000,0013.500,00 1 11.996,50 -0,72% 11.980,0012.027,5011.696,5012.083,001.41116.734.968,0024217:00:01
RIOD 48hs 6 17,0018,60 3 17,95 0,28% 17,0018,0017,0017,90641.137,001417:00:02
RTX Cdo. 1 8.000,0013.650,00 1 11.360,50 -1,21% 11.300,0011.401,0011.300,0011.500,00556.803,00216:30:00
RTX 48hs 3 10.400,0013.000,00 5 10.887,00 1,26% 11.100,0011.100,0010.685,0010.751,005505.970.603,007517:00:02
RTXD 48hs 15 16,0016,30 5 16,00 -3,61% 16,6016,6016,0016,6032521,00317:00:02
SAN Cdo. 5 10.440,0010.985,00 1 10.980,00 3,15% 10.980,0010.980,0010.980,0010.645,00110.980,00116:30:00
SAN 48hs 1 10.870,5011.152,00 862 10.980,00 0,61% 10.838,0011.011,5010.821,5010.913,0079863.790,001617:00:02
SAP 48hs 4 15.979,5020.400,00 29 16.799,50 0,26% 16.500,0016.799,5016.363,5016.756,0032530.918,001017:00:01
SATL Cdo. 50 1.000,001.073,00 15 1.002,00 -5,47% 1.090,001.090,001.000,001.060,00105111.106,00916:30:00
SATL 48hs 2 1.038,501.150,00 30 1.040,50 -2,44% 1.050,001.072,001.027,001.066,503.7593.926.278,0026817:00:02
SATLD 48hs 3 1,461,71 200 1,70 3,66% 1,641,701,641,641932,00317:00:02
SBUX Cdo. 2 17.336,0019.300,00 5 17.633,00 -0,24% 16.791,5017.633,0016.791,5017.675,007120.858,00516:30:00
SBUX 48hs 1 17.298,0017.650,00 1 17.581,50 -0,16% 17.656,5017.692,0017.438,5017.609,002474.346.745,005717:00:01
SCCO Cdo. 1 26.870,0028.115,00 2 28.115,00 -4,27% 28.115,0028.115,0028.115,0029.370,00256.230,00116:30:00
SCCO 48hs 2 27.080,0028.413,50 900 28.402,00 1,02% 27.677,5028.402,0027.677,5028.115,0016449.744,00717:00:01
SE Cdo. 44 928,001.650,00 1 928,00 11,27% 908,001.000,00908,00834,002.0131.900.895,004916:30:00
SE 48hs 2 850,001.000,00 130 961,00 12,79% 883,00986,00883,00852,00105.00599.842.818,00103917:00:02
SED Cdo. 8 1,301,34 169 1,34 5,51% 1,341,341,341,27180241,00216:30:00
SHEL Cdo. 2 23.340,0024.950,00 50 24.544,00 2,48% 23.600,0024.600,0023.600,0023.950,0011269.187,00616:30:00
SHEL 48hs 34 23.850,0025.000,00 14 24.732,00 1,85% 23.850,0024.732,0023.850,0024.283,503638.893.287,005417:00:02
SHOP Cdo. 3 378,00385,00 76 381,00 4,38% 370,00385,00358,00365,001.735653.883,003716:30:00
SHOP 48hs 1 357,00450,00 20 383,00 3,37% 380,00384,50364,00370,5053.59820.221.295,0080917:00:02
SHOPD 48hs 15 0,520,72 1 0,53 0,00% 0,530,530,530,53233123,00317:00:02
SID 48hs 4 14.312,0016.795,00 5 14.434,00 -0,69% 14.384,0014.440,0014.194,0014.535,002433.469.100,005317:00:02
SLB 48hs 636 14.990,0015.179,00 2 15.179,00 3,01% 14.735,5015.183,5014.735,5014.736,001592.359.617,001417:00:01
SNA 48hs 2 30.000,0032.694,00 1 32.585,00 1,17% 31.999,0032.694,0031.999,0032.209,0025807.286,001117:00:01
SNAP 48hs 50 6.490,006.674,00 3 6.490,00 -1,22% 6.480,506.519,006.464,006.570,001671.083.032,001017:00:02
SNOW Cdo. 10 2.623,004.180,00 9 3.690,00 -1,18% 3.793,503.793,503.690,003.734,00622.450,00216:30:00
SNOW 48hs 2 3.212,005.000,00 50 3.814,00 0,75% 3.785,003.825,003.775,503.785,501.4945.673.731,004317:00:02
SONY 48hs 1 15.576,0016.000,00 20 15.834,50 2,14% 15.585,5015.854,5015.585,0015.503,002063.240.809,005717:00:02
SPGI Cdo. 2 6.093,506.500,00 50 6.254,50 0,81% 6.254,506.254,506.254,506.204,501062.545,00216:30:00
SPGI 48hs 10 4.800,007.000,00 7 6.298,50 1,65% 6.197,006.300,006.177,506.196,507184.491.218,006417:00:02
SPGID 48hs 5 8,6510,45 5 8,69 -0,91% 8,808,848,698,7754474,00317:00:02
SPOT Cdo. 1 4.101,004.295,00 2 4.270,00 3,64% 4.200,004.300,004.038,504.120,0092382.109,001916:30:00
SPOT 48hs 1 2.900,004.350,00 15 4.220,50 0,26% 4.215,004.258,504.100,004.209,505.98524.849.588,0019817:00:02
SPOTD 48hs 56 5,506,20 60 6,17 0,16% 6,166,176,166,16743,00317:00:02
SPY Cdo. 1 93,0016.906,00 1 16.360,50 1,07% 16.000,0016.398,5016.000,0016.186,503.36154.434.045,0055616:30:00
SPY 24hs 1 16.125,0016.484,00 122 16.443,00 0,91% 16.300,0016.443,0015.999,0016.295,001712.763.155,002117:00:00
SPY 48hs 1 16.100,0016.550,00 25 16.453,50 1,42% 16.250,0016.503,5016.160,0016.223,50209.1363.420.735.697,00373117:00:02
SPYB 48hs 1.740 16.411,000,00 0 16.411,00 0,96% 16.411,0016.411,0016.411,0016.255,001.74028.555.140,00117:00:02
SPYD Cdo. 2 23,0025,00 20 23,10 0,22% 23,7023,7022,4023,0558613.690,003816:30:00
SPYD 48hs 5 22,7024,00 9 23,20 0,00% 23,2023,2022,0023,206.180142.456,0027617:00:02
SQ Cdo. 150 1.703,001.978,00 9 1.692,00 2,24% 1.678,501.714,001.678,501.655,002135.738,00316:30:00
SQ 24hs 1 1.999,001.994,50 2 1.999,00 0,00% 1.999,001.999,001.999,001.999,0011.999,00117:00:00
SQ 48hs 5 1.738,002.250,00 40 1.725,00 2,31% 1.700,001.740,001.694,001.686,003.5706.139.638,0017217:00:02
SQD Cdo. 2 1,002,63 12 2,63 -9,31% 2,762,762,632,90152399,00316:30:00
SUZ 48hs 8 8.065,008.492,00 3.700 8.450,00 -0,66% 8.320,008.450,008.320,008.506,0018150.380,00417:00:02
SYY 48hs 2 6.299,006.591,00 1.464 6.488,00 0,59% 6.450,006.567,506.450,006.450,0016104.480,00517:00:01
T Cdo. 1 3.400,005.000,00 1 3.844,50 1,12% 3.760,003.850,003.710,003.802,006202.357.737,005516:30:00
T 24hs 4 3.700,003.950,00 3 3.849,50 3,69% 3.849,503.849,503.849,503.712,5013.849,00117:00:00
T 48hs 1 3.520,004.000,00 6 3.824,50 0,43% 3.809,003.835,003.730,003.808,006.45224.478.753,0043217:00:01
TCOM 48hs 702 13.522,0013.786,00 702 13.675,50 1,95% 13.421,0013.675,5013.421,0013.413,501101.504.050,00217:00:02
TD 48hs 8 5,005,90 300 5,68 4,22% 5,335,705,235,457304.096,003117:00:01
TEFO 48hs 1 284,00450,00 31 399,00 -1,36% 385,00402,50380,50404,501.800705.128,007917:00:01
TEN Cdo. 1 23.460,0023.898,00 4 23.459,00 -1,84% 23.042,0023.698,0023.042,0023.898,0039906.438,00816:30:00
TEN 48hs 1 23.712,0023.777,00 9 23.745,00 1,51% 23.371,5023.822,0023.233,0023.392,003.97494.082.413,0024517:00:02
TEND 48hs 2 23,5037,00 2 34,00 -2,86% 33,0034,0033,0035,003100,00217:00:02
TGT Cdo. 6 3.488,004.317,00 7 3.750,00 3,73% 3.505,503.750,003.505,503.615,0045164.237,001216:30:00
TGT 48hs 30 3.375,003.750,00 1 3.573,00 0,46% 3.500,003.700,003.465,503.556,505.43919.154.523,0047217:00:02
TGTD Cdo. 9 5,005,66 1 5,66 -4,94% 5,665,665,665,9515,00116:30:00
TGTD 48hs 3 4,856,80 10 5,65 2,73% 5,655,655,655,5015,00117:00:02
TIMB 48hs 6 11.234,0011.842,00 3.000 11.797,00 1,69% 11.605,0011.827,5011.605,0011.601,0058681.718,00817:00:02
TM Cdo. 1 26.600,5030.000,00 1 26.800,50 -3,60% 28.100,0028.100,0026.800,5027.800,005137.280,00516:30:00
TM 48hs 2 27.300,0029.000,00 2 28.135,00 -0,17% 27.304,5028.295,0027.304,5028.184,002857.951.448,006517:00:01
TMD 48hs 4 28,5042,00 110 41,45 -1,31% 40,0041,4540,0042,007282,00317:00:02
TMO 48hs 5 17.261,0017.592,00 550 17.533,50 2,35% 17.184,0017.533,5017.184,0017.130,5030517.480,00317:00:02
TRIP Cdo. 4 5.900,006.184,50 20 5.932,50 -2,18% 5.762,005.965,005.762,006.065,00317.627,00316:30:00
TRIP 48hs 50 5.981,506.500,00 30 6.044,50 -0,44% 5.990,006.099,005.951,506.071,506103.669.882,004217:00:02
TRVV 48hs 450 21.084,0021.496,00 450 21.117,50 0,66% 20.888,5021.117,5020.876,0020.978,0011231.135,00317:00:01
TSLA Cdo. 40 12.073,0012.450,00 5 12.364,00 0,16% 12.300,0012.420,0012.001,5012.344,002.35828.920.914,0031616:30:00
TSLA 48hs 10 12.000,0012.600,00 8 12.484,50 1,50% 12.300,5012.550,0012.150,0012.300,5054.926676.503.533,00178617:00:02
TSLAD Cdo. 36 17,3018,95 5 17,75 -0,84% 17,9017,9017,0017,901502.647,002616:30:00
TSLAD 48hs 21 16,0019,50 1 18,05 0,84% 17,8518,4516,8517,902.80449.571,0014317:00:02
TSM Cdo. 5 7.160,007.500,00 2 7.198,50 1,93% 7.235,007.235,007.100,507.062,00108775.629,001616:30:00
TSM 48hs 69 7.170,008.000,00 38 7.255,00 1,50% 7.128,007.274,007.094,007.147,502.40617.311.928,0017917:00:01
TSMD 48hs 5 8,3013,40 4 10,20 -0,49% 10,2010,2010,2010,2521214,00417:00:02
TTE Cdo. 2 15.821,5016.500,00 6 16.500,00 79,14% 16.500,0016.500,0016.500,009.210,77699.000,00216:30:00
TTE 48hs 573 16.608,0016.884,00 573 16.755,00 1,26% 16.550,0016.815,5016.550,0016.546,5086514.458.403,001217:00:02
TV Cdo. 100 730,00817,00 6 745,00 -19,89% 817,00817,00745,00930,0086.464,00316:30:00
TV 48hs 13 770,00900,00 60 777,50 -4,66% 875,00875,00758,50815,506.6115.091.506,0010617:00:01
TWLO 48hs 100 952,501.248,00 40 1.244,50 0,85% 1.218,501.248,001.218,501.234,001.2041.479.924,002517:00:02
TXN 48hs 1 24.350,0024.624,00 390 24.429,00 0,54% 23.965,5024.473,5023.965,5024.298,5036872.435,002117:00:01
TXND 48hs 5 32,500,00 0 32,50 -1,52% 32,5032,5032,5033,005162,00117:00:01
TXR Cdo. 1 14.400,0015.000,00 50 14.400,00 1,41% 13.500,0014.999,0013.500,0014.200,0036515.719,001216:30:00
TXR 48hs 50 14.499,0014.550,00 1 14.473,00 -0,10% 14.624,0014.624,0014.319,5014.487,501.62723.517.750,008217:00:01
UAL 48hs 1 6.450,007.090,00 12 6.570,50 0,76% 6.410,006.570,506.396,006.521,002831.822.579,003017:00:02
UBER 48hs 1 16.962,5017.250,00 3 17.012,00 1,87% 16.700,0017.103,5016.636,0016.700,001672.828.143,003317:00:02
UGP Cdo. 799 2.000,003.200,00 5 2.700,00 -0,83% 2.700,002.700,002.700,002.722,50821.600,00116:30:00
UGP 48hs 26 2.700,502.857,50 3.378 2.791,50 -1,52% 2.809,002.809,002.769,002.834,5099277.318,001117:00:02
UL Cdo. 1 12.305,0013.000,00 90 12.302,00 -0,65% 12.400,0012.400,0012.302,0012.383,00224.702,00216:30:00
UL 48hs 3 12.590,0012.630,00 5 12.629,00 -0,24% 12.500,0012.631,5012.485,5012.660,003254.081.356,004717:00:02
ULD 48hs 5 14,7518,00 18 18,00 -4,26% 18,0018,0018,0018,80821.476,00217:00:02
UNH Cdo. 1 11.655,0011.850,00 1 11.786,00 2,31% 11.611,5011.850,0011.540,0011.519,502192.547.848,001616:30:00
UNH 48hs 3 11.750,0011.776,00 10 11.752,50 1,61% 11.650,0011.798,0011.555,0011.566,502.77732.453.776,0017717:00:02
UNHD 48hs 5 12,7517,95 10 17,40 9,78% 16,5017,5016,3015,851702.946,00817:00:02
UNP 48hs 100 7.917,008.019,00 1.200 7.925,00 0,27% 7.793,507.937,007.793,507.904,0045355.487,001217:00:02
UPST Cdo. 12 3.878,004.700,00 8 3.922,50 0,93% 3.886,504.042,003.853,503.886,5075293.749,001416:30:00
UPST 48hs 1 2.700,005.001,00 25 4.083,50 2,77% 3.963,004.102,003.940,003.973,501.6136.484.706,009117:00:02
UPSTD 48hs 930 5,686,20 1 5,76 3,23% 5,655,765,655,58528,00217:00:02
USB Cdo. 9 4.842,000,00 0 4.797,00 -4,06% 4.797,004.797,004.797,005.000,00523.985,00116:30:00
USB 48hs 8 5.093,005.300,00 1 5.102,50 1,36% 5.000,505.124,505.000,505.034,0084427.156,001617:00:01
V Cdo. 1.000 1,0011.000,00 1 9.909,00 2,13% 9.839,0010.099,009.706,509.702,501651.615.731,004816:30:00
V 48hs 108 9.042,0010.500,00 36 9.845,00 0,06% 9.851,009.897,509.753,009.839,0011.584113.916.298,0042717:00:02
VALE Cdo. 3 4.500,005.031,50 28 5.031,50 -2,31% 5.150,505.150,504.905,505.150,501.0195.076.648,007116:30:00
VALE 24hs 0 0,005.249,00 300 5.053,50 -4,65% 5.053,505.053,505.053,505.300,001155.588,00117:00:00
VALE 48hs 10 5.000,005.384,00 4 5.076,50 -1,84% 5.105,005.105,004.989,005.171,5044.644224.452.715,0062417:00:01
VALED Cdo. 8 6,907,40 12 7,40 -0,80% 7,407,407,407,46859,00116:30:00
VALED 48hs 15 6,908,20 8 7,38 -0,14% 7,127,396,807,392421.738,001217:00:02
VD Cdo. 18 13,000,00 0 13,60 -2,86% 13,6013,6013,6014,00113,00116:30:00
VD 48hs 5 10,5015,60 7 13,75 -2,48% 14,0014,0013,7514,1028386,00317:00:02
VIST Cdo. 30 20.450,0022.000,00 20 20.811,50 0,23% 21.000,0021.199,0020.380,5020.764,501.67434.472.429,0023316:30:00
VIST 24hs 1 20.643,0021.197,00 4 20.643,50 -3,42% 20.633,0020.643,5020.633,0021.374,006123.849,00317:00:00
VIST 48hs 2 20.500,0021.500,00 20 20.833,00 0,61% 20.940,0020.957,0020.500,0020.706,0030.418632.978.251,00122717:00:02
VISTD Cdo. 10 29,05238,00 1 29,10 -3,80% 29,1529,1529,0530,2523669,00516:30:00
VISTD 48hs 15 26,5030,70 1 29,30 -2,33% 29,5030,5029,1030,001.00329.624,006717:00:02
VIV 48hs 3 6.616,007.999,00 3 6.759,00 1,26% 6.692,506.759,006.692,506.675,171681.131.088,00417:00:02
VOD 48hs 1 4.400,007.660,00 5 7.527,00 -0,15% 7.403,007.531,007.344,507.538,002451.827.807,003317:00:01
VRSN 48hs 372 25.107,0025.596,00 371 25.545,00 1,30% 25.300,0025.596,0025.300,0025.216,00376.441,00317:00:02
VZ Cdo. 2 8.140,0014.224,00 1 12.628,00 3,51% 12.000,0012.695,5012.000,0012.200,0069857.894,002216:30:00
VZ 48hs 1 11.760,0013.500,00 22 12.612,00 0,57% 12.564,0012.650,0012.415,0012.540,501.55219.429.674,0021417:00:01
VZD 48hs 5 12,7521,00 1 18,50 7,25% 17,1018,5017,1017,2529533,00517:00:01
WBA Cdo. 2 5.355,005.650,00 20 5.419,00 0,17% 5.300,005.429,505.300,005.410,00117628.603,003316:30:00
WBA 48hs 3 5.265,505.700,00 16 5.418,00 2,45% 5.301,005.433,005.299,005.288,505.00626.804.577,0028817:00:02
WBAD 48hs 1 7,6810,00 3 8,00 1,27% 7,908,157,707,901531.200,001217:00:02
WBO 48hs 1 1.300,001.575,00 2 1.562,00 0,90% 1.529,501.564,501.508,501.548,00304469.658,002117:00:02
WFC Cdo. 1 3.225,006.500,00 50 6.234,00 2,55% 6.170,006.235,506.170,006.079,00151936.454,00916:30:00
WFC 48hs 14 6.293,006.331,00 1 6.316,00 1,81% 6.215,006.331,006.175,006.204,001.1667.285.267,006417:00:01
WFCD 48hs 5 7,5010,00 15 8,70 -11,68% 8,758,758,709,851501.305,00617:00:01
WMT Cdo. 24 20.418,5020.959,00 9 20.416,00 0,55% 20.500,0021.000,0020.186,0020.304,001763.586.078,006216:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.640,00 1,26% 20.382,5020.688,0020.323,0020.383,007.139146.431.172,0042417:00:01
WMTD Cdo. 8 28,2030,60 1 30,00 -4,15% 30,0030,0030,0031,3021630,00216:30:00
WMTD 48hs 4 22,5032,00 10 29,30 -2,82% 29,6030,6029,3030,151003.012,001317:00:02
X Cdo. 6 7.706,508.100,00 3 8.100,00 0,62% 7.915,008.100,007.915,008.050,0017135.401,00616:30:00
X 48hs 1 4.500,008.800,00 453 8.125,00 1,24% 8.024,008.140,007.977,508.025,504.58837.048.345,0010517:00:01
XD Cdo. 20 11,0025,00 1 11,00 4,76% 11,0011,0011,0010,50111,00116:30:00
XD 48hs 20 7,0011,95 86 11,40 0,88% 11,4011,4011,4011,30111,00117:00:02
XLE Cdo. 5 34.000,0034.900,00 100 34.482,00 2,63% 33.482,5034.586,5033.482,5033.599,50632.132.449,002316:30:00
XLE 24hs 0 0,0034.000,00 16 34.000,00 0,64% 34.000,0034.000,0034.000,0033.784,2216544.000,00117:00:00
XLE 48hs 7 34.171,0035.000,00 2 34.326,00 2,09% 33.735,0034.431,0033.700,0033.623,007.060240.970.209,0052717:00:02
XLEB 48hs 8.860 33.945,0034.714,00 820 34.714,00 2,42% 33.731,0034.714,0033.670,0033.893,0017.554594.525.554,00517:00:02
XLED 48hs 12 40,0049,15 18 48,70 3,18% 47,0049,0547,0047,201075.208,001517:00:02
XLEDB 48hs 770 47,600,00 0 47,60 -0,83% 47,6047,6047,6048,0077036.652,00117:00:02
XLF Cdo. 16 12.680,0013.100,00 120 12.680,50 0,28% 12.531,0012.720,0012.531,0012.645,502022.546.887,003416:30:00
XLF 48hs 2 12.391,0012.900,00 15 12.828,50 1,02% 12.800,0012.845,5012.611,0012.698,501.65821.091.711,0023917:00:02
XLFD 48hs 5 15,2019,50 15 18,50 3,93% 17,5518,5017,5017,8013235,00817:00:02
XOM Cdo. 2 17.448,0018.000,00 8 17.649,50 1,33% 17.300,0017.723,0017.011,0017.418,002794.856.990,004216:30:00
XOM 48hs 3 13.400,0017.800,00 1 17.639,50 1,89% 17.352,0017.706,0017.349,5017.313,003.71465.266.222,0032017:00:01
XOMD 48hs 10 23,0024,95 5 24,95 0,60% 25,0025,0024,3524,802506.182,002217:00:02
XP 48hs 10 4.321,505.300,00 79 4.407,00 0,43% 4.369,504.435,504.315,504.388,00161697.493,001817:00:02
XROX 48hs 6 11.554,0012.178,00 2.000 12.136,50 -0,11% 12.134,5012.160,0012.072,5012.150,002072.515.462,001217:00:02
YELP 48hs 4 15.288,5016.140,00 594 15.951,50 1,55% 15.951,5015.951,5015.951,5015.708,50115.951,00117:00:02
YY Cdo. 0 0,0040.000,00 7 5.800,00 0,00% 5.800,005.800,005.800,005.800,00740.600,00116:30:00
YY 48hs 4 5.950,007.500,00 3 6.120,50 1,69% 5.992,006.125,005.926,006.018,59123745.306,004617:00:02
ZM Cdo. 45 1.051,501.104,00 1 1.051,50 -3,88% 1.051,501.051,501.051,501.094,0011.051,00116:30:00
ZM 48hs 1 1.000,001.250,00 100 1.113,50 0,54% 1.107,501.114,001.093,501.107,50825910.713,0012917:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 21.604,5022.529,50 5 22.343,00 3,79% 21.000,5022.589,0021.000,0021.527,50140.28030.537.632,0019916:30:03
AE38 48hs 50 1.500,0022.205,50 578 22.205,50 1,44% 21.830,0022.659,0021.380,0021.890,002.707.734594.525.841,0073617:00:29
AE38D Cdo. 1.000 31,1032,00 300 31,00 -0,03% 31,0031,8031,0031,0141.74113.064,00916:30:06
AE38D 48hs 2.000 30,0034,00 1.552 32,70 3,81% 31,1832,7030,6631,50342.120107.256,0018717:00:23
AE38X Cdo. 0 0,000,00 0 21.700,00 1,17% 0,0021.700,0021.700,0021.450,00586.098127.183.266,00116:30:01
AE38X 24hs 0 0,000,00 0 21.759,99 0,66% 0,0021.759,9921.759,9921.617,49586.098127.534.848,00117:00:06
AE38X 48hs 0 0,000,00 0 22.665,00 -1,60% 0,0022.680,0022.650,0023.033,003.333.334755.500.151,00217:00:06
AL29 Cdo. 100 19.969,5021.000,00 500 20.885,00 3,80% 20.151,0020.925,5019.605,0020.120,0091.32418.365.709,0014216:30:19
AL29 48hs 7.700 19.400,0022.500,00 1.298 20.849,50 2,10% 20.428,0020.990,0019.839,0020.420,00346.33070.539.456,0036317:00:20
AL29D Cdo. 1.000 28,3033,99 200 29,50 3,69% 28,6829,6928,2528,4512.9023.785,001216:30:20
AL29D 48hs 7.000 28,0032,00 200 30,67 3,97% 29,1030,6728,8029,50238.99369.810,0011617:00:11
AL29X Cdo. 0 0,000,00 0 20.200,00 -1,46% 0,0020.200,0020.200,0020.500,00559.981113.116.162,00116:30:01
AL29X 24hs 0 0,000,00 0 20.255,84 -2,00% 0,0020.255,8420.255,8420.670,18559.981113.428.860,00117:00:06
AL30 Cdo. 7.564 20.255,0022.655,00 4.020 20.618,50 3,25% 19.997,0020.739,5019.703,0019.969,00200.160.79440.149.548.623,005561716:30:13
AL30 24hs 2.935 20.340,0020.415,00 5.534 20.355,00 1,10% 20.000,0020.695,0019.750,0020.134,005.770.6941.164.543.109,0069917:00:20
AL30 48hs 61 20.100,0021.500,00 1.176 20.400,00 1,85% 20.050,0020.770,0019.800,0020.030,00303.024.78461.344.347.568,004120117:00:24
AL30C Cdo. 379 26,0030,95 2.002 29,00 6,85% 27,9029,0027,0027,14875.019244.052,0010916:30:26
AL30C 48hs 7.500 26,9030,25 79.021 28,50 1,06% 27,5028,9027,5028,201.294.905366.827,005617:00:05
AL30D Cdo. 500 27,0031,00 760 29,10 1,78% 28,5030,0027,7528,5934.430.1209.759.239,001023916:30:19
AL30D 24hs 5.700 28,1128,90 2.370 28,11 -3,07% 27,7329,5027,7329,00135.38738.007,004917:00:09
AL30D 48hs 1.588 28,0030,20 12.005 29,89 1,71% 28,8130,2028,5229,39138.422.17540.656.705,002722317:00:08
AL30X Cdo. 0 0,000,00 0 20.582,31 2,36% 0,0021.019,7020.113,8820.108,2513.965.8462.830.277.475,00616:30:01
AL30X 24hs 0 0,000,00 0 20.439,00 -1,16% 0,0020.439,0020.385,0020.678,003.703.704756.000.060,00217:00:06
AL30Y Cdo. 0 0,000,00 0 29,90 5,65% 0,0029,9028,5028,306.099.2781.749.999,00216:30:01
AL35 Cdo. 51.328 20.500,0020.614,50 10 20.609,50 3,46% 20.000,0020.699,0019.650,0019.919,5091.73218.438.819,0011116:30:02
AL35 24hs 15.000 19.937,0021.000,00 3.000 20.553,50 -3,05% 20.299,0020.553,5020.299,0021.200,005611.499,00517:00:14
AL35 48hs 10.000 20.105,0020.425,00 199.344 20.425,00 2,02% 20.050,0020.787,0019.700,0020.020,002.556.760515.048.707,0035117:00:14
AL35D Cdo. 10.000 28,4531,75 1.270 28,40 0,53% 28,3028,5027,9528,25174.71449.379,001616:30:06
AL35D 48hs 4 21,8050,00 1.000 29,07 -1,46% 28,4530,0028,4129,50104.40230.105,006917:00:22
AL35X Cdo. 0 0,000,00 0 20.000,00 0,37% 0,0020.000,0019.950,0019.926,184.813.000961.193.500,00216:30:01
AL35X 24hs 0 0,000,00 0 20.054,74 -1,54% 0,0020.054,7420.005,1520.367,694.813.000963.839.641,00217:00:06
AL41 Cdo. 147 20.350,0020.998,50 25 20.560,50 3,45% 20.000,0020.565,0019.800,0019.875,0031.0476.197.566,004316:30:08
AL41 48hs 1 20.377,0024.350,00 10.000 20.500,00 2,24% 20.053,0020.829,0019.747,0020.050,00495.389100.086.223,0022317:00:07
AL41D Cdo. 300 27,8835,75 99 28,75 -1,00% 28,0029,0028,0029,041.131319,00716:30:18
AL41D 48hs 4 22,6135,00 10.000 29,55 0,51% 29,1029,5528,6029,40314.50192.303,003717:00:09
AL41X Cdo. 0 0,000,00 0 19.950,00 -1,43% 0,0019.950,0019.950,0020.240,003.741.424746.414.088,00116:30:01
AL41X 24hs 0 0,000,00 0 20.005,21 -1,97% 0,0020.005,2120.005,2120.407,853.741.424748.479.578,00117:00:06
BA37D Cdo. 1.000 25.552,0026.740,00 4.886 26.280,00 -0,66% 26.890,0026.890,0025.001,0026.455,0054.10213.969.149,0012616:30:14
BA37D 48hs 50 26.150,0030.000,00 40.000 26.500,00 -0,60% 26.795,0027.400,0026.301,0026.660,002.521.175670.777.131,0042617:00:22
BA7DD Cdo. 1.165 37,6140,90 95 38,00 -1,04% 37,2538,5937,2538,407.9642.988,00516:30:28
BA7DD 48hs 1.000 37,1040,00 520 38,00 -1,04% 38,0038,9237,5038,4042.36616.023,005717:00:10
BB37D Cdo. 83 23.000,0024.000,00 1.000 23.000,00 -5,35% 23.000,0023.000,0023.000,0024.300,00173.910,00116:30:06
BB37D 48hs 7 22.610,0024.100,00 3 23.490,00 -0,04% 23.500,0023.500,0022.800,0023.499,501.322310.655,001817:00:10
BC37D 48hs 100 20.900,0029.500,00 100 20.880,00 -1,97% 21.090,0021.090,0020.880,0021.300,002419,00217:00:16
BDC24 Cdo. 1.000 120,00124,00 22.249 122,00 0,00% 119,50122,00119,50122,0020.00024.150,00216:30:19
BDC24 48hs 114.810 123,50126,50 10.300 123,50 0,04% 123,00124,80123,00123,4523.631.98829.244.824,003217:00:18
BDC28 48hs 1.000 105,00120,00 262.709 105,45 1,49% 100,55106,00100,55103,90704.210714.723,00917:00:14
CO26 48hs 1.000 31.350,0032.700,00 2.000 32.490,00 3,14% 31.500,0032.500,0031.500,0031.500,0041.24013.252.586,002717:00:09
CO26X Cdo. 0 0,000,00 0 32.077,04 5,17% 0,0032.500,0031.600,0030.500,0014.361.4284.621.248.428,00316:30:01
CO26X 24hs 0 0,000,00 0 31.687,87 3,56% 0,0032.589,8431.000,0030.600,0020.741.4286.611.854.910,00417:00:05
CO26X 48hs 0 0,000,00 0 31.752,00 4,65% 0,0031.752,0031.710,0030.340,002.380.954755.500.513,00217:00:05
CO26Z 48hs 0 0,000,00 0 42,00 2,44% 0,0042,0042,0041,001.190.477500.000,00117:00:05
CUAP 48hs 1 6.130,007.130,00 1.400 6.121,00 -3,91% 6.310,006.350,006.121,006.370,0097061.371,001517:00:24
DICP Cdo. 30 9.125,0011.000,00 1.300 9.125,00 -5,05% 9.604,009.719,009.125,009.610,0031.6443.042.211,001516:30:08
DICP 48hs 500 9.327,0010.820,00 707 9.440,00 -4,64% 9.810,009.893,509.310,009.899,00562.88953.682.901,0028417:00:13
DIP0 48hs 1 9.330,009.460,00 15 9.520,00 -0,94% 9.520,009.520,009.420,009.610,0041739.678,001117:00:17
GD29 Cdo. 10 22.801,0022.900,50 1 22.999,50 2,56% 22.499,0022.999,5021.991,0022.424,5044.71710.127.015,007416:30:27
GD29 48hs 9 20.000,0023.200,00 1.320 22.875,00 1,00% 22.620,0023.120,0021.970,0022.648,50535.424122.031.450,0027017:00:09
GD29D Cdo. 5 31,0044,60 4.479 31,01 -0,32% 31,0031,0131,0031,1116.3545.069,00316:30:22
GD29D 48hs 3 31,0835,00 100 32,50 -1,22% 32,1733,4932,0032,9065.54821.394,002817:00:10
GD29Z Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,0030,001.133.334340.000,00116:30:01
GD29Z 24hs 0 0,000,00 0 30,00 -0,03% 0,0030,0030,0030,011.133.334340.045,00117:00:06
GD30 Cdo. 173 22.900,0024.000,00 313 23.520,00 2,31% 23.541,0023.740,0022.702,0022.988,0038.755.1798.961.618.750,00822416:30:04
GD30 24hs 1 23.420,0023.780,00 305 23.500,00 1,21% 23.025,0023.780,0022.835,0023.220,00402.80793.094.034,0010517:00:22
GD30 48hs 500 22.000,0024.980,00 3.000 23.516,00 0,93% 23.296,0023.849,0022.735,0023.300,0053.464.52312.479.033.987,00661916:56:59
GD30C Cdo. 2.000 30,8033,99 4.700 33,99 1,75% 35,0035,0031,9033,40161.52854.581,0011716:30:27
GD30C 48hs 2.000 31,0539,00 10.000 32,95 -2,95% 33,4033,4032,0133,95103.82733.863,00617:00:29
GD30D Cdo. 2.742 32,7639,00 500 33,09 0,42% 32,5934,5032,1032,958.389.7182.748.972,00288916:30:08
GD30D 24hs 9.014 32,2035,00 100 32,20 0,73% 32,0132,2232,0031,9760.63919.492,003017:00:10
GD30D 48hs 3 32,5034,48 4.470 34,43 0,79% 33,5034,6533,1034,1616.832.6495.707.919,00193117:00:21
GD30X Cdo. 0 0,000,00 0 22.900,00 0,16% 0,0022.942,0022.900,0022.862,502.020.284463.162.274,00216:30:01
GD30X 24hs 0 0,000,00 0 22.963,37 -0,31% 0,0023.005,4222.963,3723.034,552.020.284464.443.120,00217:00:06
GD35 Cdo. 10.000 20.170,0021.220,00 300 20.963,00 2,51% 20.550,0022.200,0020.231,0020.450,00453.51893.942.794,0020816:30:21
GD35 48hs 2 19.800,0021.190,00 1.355 21.110,00 2,23% 20.650,0021.399,5020.300,0020.650,0013.476.7442.830.520.001,0061517:00:12
GD35C 48hs 0 0,0029,00 100.000 29,00 -12,78% 29,0029,0029,0033,25100.00029.000,00117:00:11
GD35D Cdo. 811 29,0031,18 673 29,00 0,00% 28,5529,0028,4029,0029.8398.593,00716:30:12
GD35D 48hs 3.406 29,0036,99 13.000 30,05 0,17% 29,9030,0529,2530,00362.903107.824,0011417:00:18
GD35X Cdo. 0 0,000,00 0 20.844,24 2,28% 0,0021.120,0020.500,0020.380,0012.446.0822.574.690.220,00816:30:01
GD35X 24hs 0 0,000,00 0 20.556,84 0,06% 0,0020.570,2120.556,6720.544,166.609.0991.359.018.656,00317:00:06
GD35Y Cdo. 0 0,000,00 0 29,63 -5,56% 0,0030,0029,2531,384.150.6431.230.000,00316:30:01
GD38 Cdo. 2.005 12.450,0024.490,00 34 24.260,00 1,21% 24.200,0024.598,0023.002,5023.970,5027.8186.649.704,006416:30:27
GD38 48hs 4.103 24.351,0024.500,00 23.328 24.351,50 0,42% 24.242,0024.648,5023.401,0024.250,001.310.067315.364.835,0020517:00:27
GD38D Cdo. 11.893 33,5035,90 470 34,90 -3,06% 34,9034,9034,9036,0014.1394.934,00216:30:03
GD38D 48hs 800 33,2039,00 2.796 35,00 -1,41% 34,6735,2034,0035,50134.52146.096,0010017:00:10
GD38X Cdo. 0 0,000,00 0 24.150,00 0,00% 0,0024.150,0023.980,0024.150,0015.958.0603.841.409.976,00416:30:01
GD38X 24hs 0 0,000,00 0 24.216,83 -0,53% 0,0024.216,8324.046,2924.346,5115.958.0603.852.039.117,00417:00:06
GD41 Cdo. 2 20.901,0021.185,00 58 21.097,00 -0,58% 21.050,0021.400,0020.559,0021.220,00117.54424.747.936,0011416:30:24
GD41 24hs 999 21.300,0021.300,00 1 21.350,00 -9,92% 21.200,0021.350,0021.200,0023.700,004.552967.028,00817:00:22
GD41 48hs 50.000 21.300,0021.350,00 44.740 21.350,00 -1,57% 21.700,0021.700,0020.803,0021.690,004.022.587849.314.786,0038517:00:22
GD41D Cdo. 17.391 28,5238,00 2 28,50 -5,75% 30,0030,0028,5030,245.0781.447,00616:30:12
GD41D 48hs 3 29,6030,50 3.190 30,50 -1,61% 30,9230,9930,0031,0084.14725.579,004117:00:25
GD41X Cdo. 0 0,000,00 0 20.768,00 -3,40% 0,0021.200,0020.768,0021.500,006.262.7121.320.080.028,00216:30:01
GD41X 24hs 0 0,000,00 0 21.258,66 -1,94% 0,0021.258,6621.258,6621.678,304.500.000956.639.835,00117:00:06
GD41X 48hs 0 0,000,00 0 21.390,00 -3,27% 0,0021.390,0021.390,0022.113,003.000.000641.700.000,00117:00:06
GD41Y Cdo. 0 0,000,00 0 29,50 -11,23% 0,0029,5029,5033,231.762.712520.000,00116:30:01
GD46 Cdo. 15 20.705,0020.998,50 462 20.998,50 1,93% 21.400,0021.400,0020.200,0020.600,00250.35151.545.588,0019216:30:13
GD46 48hs 50 21.002,5021.550,00 9 21.400,00 1,42% 21.104,0021.550,0020.270,0021.100,00237.72749.555.894,0023417:00:02
GD46D Cdo. 7.064 28,3130,00 2.343 30,00 4,35% 30,0030,0030,0028,75206,00116:30:19
GD46D 48hs 3 26,6031,10 816 29,70 -2,62% 29,5029,7029,5030,50431127,00317:00:10
NDT25 Cdo. 10 56.500,0063.500,00 122 58.200,00 -0,51% 61.000,0061.000,0058.200,0058.500,001.279763.995,00916:30:20
NDT25 48hs 10 60.100,0062.000,00 546 60.500,00 0,25% 60.350,0061.900,0059.000,0060.350,0068.86141.578.887,0013717:00:05
NDT5D Cdo. 4.628 85,0090,00 114 84,00 -0,12% 84,5784,5784,0084,107.1996.047,00216:30:24
NDT5D 48hs 500 81,5085,25 1.500 85,25 -0,06% 83,1085,7583,1085,30165.685141.050,004117:00:18
PAP0 Cdo. 0 0,004.820,00 26 4.820,00 -5,12% 4.820,004.820,004.820,005.080,00261.253,00116:30:27
PAP0 48hs 100 1.000,004.800,00 44 4.730,00 -1,87% 4.894,004.916,004.730,004.820,001.62177.436,003717:00:24
PARP Cdo. 10.000 4.101,005.198,50 180 4.662,50 -2,25% 4.894,004.894,004.662,504.770,00161.3007.520.635,00216:30:26
PARP 48hs 44 4.660,504.770,00 2.091 4.690,00 -2,29% 4.780,004.780,004.660,004.800,00147.4516.915.385,0020517:00:13
PARPC Cdo. 161.290 6,200,00 0 6,20 -3,43% 6,206,206,206,42161.2909.999,00116:30:07
PBA25 Cdo. 63.000 105,20109,85 894.000 109,50 3,30% 106,95109,50104,10106,0016.857.00017.707.879,0028916:30:04
PBA25 48hs 19.000 104,50108,00 1.000 105,80 -1,12% 106,00107,00104,80107,0048.952.00051.660.899,0048717:00:15
PBY24 Cdo. 50.000 102,00102,30 6.604 102,10 0,54% 102,10106,00100,00101,551.804.7641.860.366,003416:30:11
PBY24 48hs 2.921 102,70120,00 134.708 102,90 0,39% 102,00103,00101,50102,508.432.1298.617.434,0010917:00:09
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 -0,57% 0,00104,30104,30104,90200.000.000208.598.000,00117:00:06
PM29D 24hs 0 0,0073,50 49.000 73,50 0,00% 73,5073,5073,5073,501.000735,00117:00:25
PM29D 48hs 1.000 72,5073,29 1.000 72,50 -0,68% 72,5072,5072,5073,0030.00021.750,00117:00:09
PMM29 48hs 1.000 51.900,0052.800,00 1.000 52.800,00 0,38% 53.000,0053.000,0052.500,0052.600,0011.0005.802.000,00717:00:24
PR13 Cdo. 20.000 570,00630,00 5.735 602,90 -4,30% 625,00625,00600,00630,0019.865122.107,001016:30:26
PR13 48hs 5.000 605,00680,00 3.000 610,00 -1,61% 620,00620,00600,00620,00356.1372.182.135,004617:00:10
PR17 Cdo. 117.830 63,5067,50 20.000 63,50 -3,35% 64,0064,0063,5065,7020.27012.971,00316:30:07
PR17 48hs 100 63,5079,00 73.549 63,60 -1,16% 63,8065,0063,4064,351.585.8191.008.859,005717:00:07
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,33 -0,57% 0,00113,33113,33113,98140.198.945158.880.454,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 -0,57% 0,00115,83115,83116,5050.000.00057.916.000,00117:00:06
T2V4 Cdo. 100 36.000,0037.300,00 15.000 36.900,00 -0,27% 36.900,0036.900,0036.900,0037.000,00526194.094,00116:30:23
T2V4 48hs 100 36.200,0036.750,00 250.000 36.750,00 -1,47% 37.500,0038.062,5036.250,0037.300,0075.13627.318.637,002617:00:22
T2X4 Cdo. 44.444 450,00452,80 5.000 451,60 -0,95% 456,00460,00449,15455,95467.0192.125.167,004616:30:13
T2X4 24hs 0 0,000,00 0 453,00 -1,22% 453,00453,00453,00458,6011.03749.997,00117:00:09
T2X4 48hs 60.000 428,80453,00 68.963 453,00 -0,86% 461,00461,00449,00456,9567.211.452305.780.270,0017517:00:14
T2X4Y Cdo. 0 0,000,00 0 0,64 -18,07% 0,000,640,640,7912.073.75777.755,00116:30:01
T2X5 Cdo. 1.098.298 144,70155,00 29.362 144,70 -1,53% 144,55146,90144,55146,95985.8211.432.292,002016:30:13
T2X5 48hs 114 144,10149,00 8.174 145,70 -0,88% 148,00148,00145,00147,00584.118.064853.690.241,0010517:00:04
T2X5X 48hs 0 0,000,00 0 145,70 -1,05% 0,00147,00145,00147,251.185.000.0001.727.137.500,00517:00:06
T3X4 24hs 0 0,00164,00 733.700.000 164,00 2,82% 164,00164,00164,00159,501.533.700.0002.515.268.000,00217:00:11
T3X4 48hs 69.099 158,00159,70 108.000 158,00 -0,88% 157,90158,00156,30159,40202.922320.457,001217:00:22
T3X4X Cdo. 0 0,000,00 0 158,43 -0,04% 0,00158,43158,43158,50115.000.000182.194.500,00116:30:02
T4X4 Cdo. 200.000 153,85154,55 29.000 154,30 0,52% 149,10155,00149,10153,506.817.82810.522.126,003516:30:27
T4X4 24hs 0 0,00155,30 300.000.000 155,30 0,32% 155,30155,30155,30154,80300.000.000465.900.000,00117:00:24
T4X4 48hs 49.999.519 155,00156,30 30.000 155,15 -0,03% 155,20156,00149,50155,201.890.437.1322.934.514.674,0028617:00:09
T4X4X Cdo. 0 0,000,00 0 155,27 0,89% 0,00155,27154,26153,901.051.310.5021.629.159.999,00516:30:02
T4X4X 48hs 0 0,000,00 0 155,30 0,19% 0,00155,80155,25155,003.323.000.0005.163.644.540,00917:00:06
T4X4Y Cdo. 0 0,000,00 0 0,22 1,86% 0,000,220,220,22114.155.251250.000,00116:30:02
T5X4 48hs 5.000.000 124,10124,25 16.966.080 124,25 0,12% 124,10124,85124,00124,10759.205.703942.786.088,005117:00:12
T5X4X Cdo. 0 0,000,00 0 122,90 0,74% 0,00123,50122,90122,00361.090.909445.580.727,00216:30:02
T5X4X 24hs 0 0,000,00 0 123,85 0,04% 0,00123,85123,20123,80161.090.909199.115.832,00217:00:06
T5X4X 48hs 0 0,000,00 0 124,22 0,17% 0,00124,30124,20124,002.800.000.0003.478.850.000,00617:00:06
T6X4 48hs 3.000 109,90120,00 118.855 111,50 0,90% 110,00117,00109,50110,5010.006.55410.957.272,002917:00:10
TB24 48hs 9.981 115,00115,00 4 115,00 -1,71% 115,00115,00115,00117,002629,00417:00:10
TC25P Cdo. 4.900 1.275,001.299,00 9.200 1.289,00 2,87% 1.320,001.320,001.289,001.253,003.39143.841,00216:30:02
TC25P 48hs 678 1.281,501.347,00 10.839 1.283,00 -2,02% 1.309,501.309,501.280,001.309,50235.1433.020.739,007817:00:10
TDA24 Cdo. 1 35.940,0036.740,00 1.500 35.950,00 -3,48% 36.900,0037.527,0035.950,0037.248,0013.8475.058.824,004116:30:02
TDA24 48hs 52 36.050,0038.000,00 587 36.190,00 -1,39% 36.700,0037.800,0035.700,0036.700,003.878.0021.409.705.073,0026417:00:07
TDA4D 48hs 544 50,5050,00 21 50,00 -0,99% 50,5050,5050,0050,50653329,00417:00:17
TDA4X 24hs 0 0,000,00 0 36.465,46 0,46% 0,0036.491,1636.465,4636.300,001.167.406425.849.991,00217:00:06
TDA4X 48hs 0 0,000,00 0 36.700,00 0,69% 0,0036.700,0036.700,0036.450,001.300.000477.100.000,00117:00:06
TDA4Y 24hs 0 0,000,00 0 51,40 -4,09% 0,0051,4051,4053,59583.703299.999,00117:00:06
TDF24 Cdo. 1 36.000,0036.700,00 2.000 36.000,00 -0,69% 37.299,0037.299,0036.000,0036.250,008.6033.119.682,004416:30:28
TDF24 48hs 249.997 35.610,0037.300,00 100 35.999,00 -1,64% 36.580,0036.750,0035.610,0036.600,005.793.1922.096.027.280,0028017:00:19
TDF4X Cdo. 0 0,000,00 0 36.200,00 -0,98% 0,0036.350,0036.050,0036.560,002.400.000868.800.000,00216:30:01
TDF4X 24hs 0 0,000,00 0 36.500,00 0,55% 0,0036.500,0036.500,0036.299,90500.000182.500.000,00117:00:06
TDF4X 48hs 0 0,000,00 0 35.750,00 -1,76% 0,0036.875,0035.750,0036.390,0013.500.0004.923.875.000,00717:00:06
TDG24 Cdo. 10 35.600,5036.450,00 20.000 37.070,00 2,97% 37.070,0037.070,0037.070,0036.000,001370,00116:30:02
TDG24 48hs 1 35.760,0038.500,00 225 35.765,00 -1,96% 36.120,0036.900,0035.765,0036.480,002.628.877952.377.108,0011017:00:25
TDG4X 48hs 0 0,000,00 0 36.247,58 -3,73% 0,0036.400,0036.247,5837.651,142.298.840835.560.152,00317:00:06
TDG4Z Cdo. 0 0,000,00 0 49,66 -0,67% 0,0049,6649,6650,002.013.571999.999,00116:30:02
TDJ24 Cdo. 76.728 37.700,0037.800,00 1.000 37.716,00 1,66% 37.716,0037.716,0037.716,0037.100,002.000.000754.320.000,00116:30:10
TDJ24 48hs 100 37.200,0037.250,00 140.000 37.400,00 -0,93% 38.050,0038.050,0037.000,0037.750,006.837.2002.590.018.140,001817:00:11
TDJ4X 24hs 0 0,000,00 0 37.808,00 0,57% 0,0037.808,0037.808,0037.594,312.000.000756.160.000,00117:00:06
TDJ4X 48hs 0 0,000,00 0 37.400,00 0,47% 0,0037.950,0037.400,0037.225,7217.400.0006.591.700.000,00617:00:06
TDS23 Cdo. 500 33.400,0034.801,50 8.620 34.650,00 0,73% 34.500,0034.749,5034.500,0034.399,50574199.101,00316:30:27
TDS23 48hs 100.000 34.780,5034.805,00 2.209 34.805,00 0,34% 34.520,0035.000,0034.520,0034.686,0010.221.2233.556.605.538,008517:00:25
TDS3D 48hs 0 0,0048,00 120 48,00 0,00% 48,0048,0048,0048,00447214,00317:00:18
TDS3X 48hs 0 0,000,00 0 34.820,00 0,37% 0,0034.820,0034.820,0034.690,002.000.000696.400.000,00117:00:06
TO23 Cdo. 500.000 97,50101,90 550.000 101,35 0,90% 102,00103,45101,35100,452.449.7392.489.847,00816:30:02
TO23 48hs 500.000 97,50140,00 400 102,05 0,29% 101,70103,95100,30101,75754.985.857769.765.682,0022317:00:26
TO23X 48hs 0 0,000,00 0 101,95 0,20% 0,00102,05101,95101,751.182.500.0001.205.933.750,00817:00:06
TO26 Cdo. 1.000.000 18,5124,70 40.206 24,70 -1,20% 24,0024,9224,0025,00553.384135.753,001316:30:04
TO26 48hs 1.998.853 22,4028,40 285.735 24,94 1,38% 24,8024,9524,4024,6025.314.6536.249.000,008917:00:20
TV24 Cdo. 143 35.800,0036.150,00 6.189 36.150,00 0,14% 36.301,0037.000,0035.900,0036.100,0083.19830.164.081,0013416:30:26
TV24 48hs 50 35.802,0044.800,00 100 35.885,00 -1,14% 36.000,0036.840,0035.750,0036.300,003.423.2051.234.531.749,0055317:00:03
TV24D 48hs 0 0,0052,50 883 53,00 0,00% 53,0053,0053,0053,0011762,00117:00:10
TV24X 24hs 0 0,000,00 0 36.275,00 3,03% 0,0036.275,0036.275,0035.208,50830.000301.082.500,00117:00:06
TV24X 48hs 0 0,000,00 0 36.028,00 -0,52% 0,0036.210,0035.950,0036.215,719.000.0003.245.550.000,00617:00:06
TVPA Cdo. 50.000 900,001.200,00 11.020 1.000,00 11,79% 1.000,001.000,001.000,00894,5036360,00116:30:20
TVPA 48hs 1.000 650,001.015,00 80.534 1.015,00 -1,26% 1.030,001.030,001.000,001.028,00361.1203.661.880,002617:00:10
TVPP Cdo. 17.543 1,141.900,00 108.140 1,22 11,11% 1,121,221,121,101.349.71115.758,001216:30:17
TVPP 48hs 848.437 1,151,21 20.841 1,15 2,77% 1,141,251,111,1274.264.120889.479,0013117:00:29
TVPY Cdo. 0 0,002.425,00 32.373 2.425,00 17,60% 2.425,002.425,002.425,002.062,0042810.379,00116:30:02
TVPY 48hs 25.974 2.200,002.450,00 4.001 2.450,00 2,08% 2.400,002.450,002.314,002.400,0017.343424.765,008017:00:14
TVPYX Cdo. 0 0,000,00 0 2.450,00 16,67% 0,002.450,002.450,002.100,0015.053.544368.811.828,00116:30:01
TVPYX 24hs 0 0,000,00 0 2.456,78 16,03% 0,002.456,782.456,782.117,4215.053.544369.832.307,00117:00:06
TVY0 48hs 500.000 2.000,002.100,00 500 2.000,00 0,00% 2.000,002.000,002.000,002.000,00206.8204.136.400,00317:00:21
TX24 Cdo. 500 600,00618,10 19.728 618,10 0,30% 624,00627,80616,00616,22550.6343.418.289,005816:30:15
TX24 48hs 100 600,00700,00 150 621,00 -0,56% 627,90628,00618,60624,50297.367.4521.849.677.818,0028117:00:11
TX24X Cdo. 0 0,000,00 0 621,67 -0,33% 0,00622,00621,67623,7272.409.638450.214.996,00216:30:01
TX24X 24hs 0 0,000,00 0 619,43 -0,39% 0,00619,64617,59621,85183.374.0851.134.750.011,00317:00:06
TX24X 48hs 0 0,000,00 0 620,50 -0,56% 0,00623,00620,50624,00160.000.000994.950.000,00317:00:06
TX24Z Cdo. 0 0,000,00 0 0,83 -1,66% 0,000,830,830,8452.409.638435.000,00116:30:01
TX24Z 24hs 0 0,000,00 0 0,82 2,12% 0,000,820,820,80122.249.3901.000.000,00217:00:06
TX25 Cdo. 100.000 220,000,00 0 272,00 -4,90% 272,00272,00272,00286,002.6137.107,00116:30:15
TX25 48hs 10 258,40299,90 7.153 277,00 1,84% 269,30277,00261,20272,0021.94758.883,002817:00:10
TX26 Cdo. 1.600 475,00479,80 70.000 477,90 0,31% 477,10483,95473,80476,403.121.74814.908.077,004416:30:11
TX26 24hs 6.396.863 481,00480,00 212.400 481,00 0,84% 481,00481,00481,00477,00140.664676.593,00417:00:15
TX26 48hs 1.656 460,00509,00 3.400 478,50 -0,83% 480,10482,50472,30482,5021.348.446102.365.771,0020117:00:18
TX26X 24hs 0 0,000,00 0 481,00 0,93% 0,00481,00481,00476,566.396.86330.768.911,00117:00:06
TX26X 48hs 0 0,000,00 0 480,25 -0,36% 0,00480,25480,25482,0084.400.000405.331.000,00117:00:06
TX28 Cdo. 100 444,50447,50 25.000 447,50 -2,69% 464,50464,50441,80459,85226.3771.012.356,004616:30:28
TX28 48hs 21 444,00510,00 21.052 443,00 -2,67% 456,00467,00440,50455,15821.8243.680.324,0014617:00:27
TX31 48hs 5 215,55215,55 8 215,55 1,41% 215,55215,55215,55212,554596,00217:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 0 0,00115,00 200.000.000 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:10
D31O3 48hs 99 200,0040.000,00 100 34.600,00 -0,32% 34.711,0034.711,0034.550,0034.711,00403.883139.746.921,001117:00:10
S31O3 Cdo. 26.347.042 90,9490,99 100.000.000 90,98 1,54% 91,0091,1590,1189,6014.691.597.57313.311.638.254,00304816:30:06
S31O3 24hs 52.095 90,0092,00 200.000 91,00 0,66% 90,0091,0090,0090,4053.901.87048.573.478,001517:00:10
S31O3 48hs 49.951.191 91,0092,00 560 91,20 0,77% 90,5291,5090,5090,503.372.782.0273.070.688.573,00130417:00:08
SO3C Cdo. 319.413.244 0,120,12 500.000.000 0,12 0,00% 0,120,120,120,122.470.604.9272.987.616,0066616:30:11
SO3C 48hs 983.070 0,120,12 1.450.842 0,12 0,00% 0,120,120,120,1212.970.35515.689,001317:00:24
SO3D Cdo. 500.000.000 0,130,13 29.424.967 0,13 0,79% 0,130,130,130,137.826.218.59610.020.397,00102216:30:11
SO3D 24hs 1.234.335 0,130,00 0 0,13 0,00% 0,130,130,130,131.234.3351.567,00117:00:10
SO3D 48hs 2.000.000 0,130,13 513.685 0,13 0,79% 0,130,130,130,13480.779.136614.969,0014917:00:09
SO3X Cdo. 0 0,000,00 0 90,77 1,43% 0,0091,3690,5089,494.624.606.1874.197.460.147,001116:30:02
SO3X 48hs 0 0,000,00 0 91,26 0,84% 0,0091,2691,0790,50520.000.000473.754.000,00217:00:06
SO3Y Cdo. 0 0,000,00 0 0,13 2,38% 0,000,130,130,132.325.581.3953.000.000,00116:30:02
SO3Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,12961.157.0241.161.500,00516:30:02
TF2D3 24hs 0 0,00101,00 100.000.000 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:29
TF2N3 24hs 0 0,00109,00 175.000.000 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:25
TFO23 24hs 0 0,00120,00 200.000.000 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:15
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 -0,57% 0,00107,11107,11107,72100.000.000107.108.000,00117:00:06
X18E4 Cdo. 463.422 107,30109,99 63.853 109,99 1,19% 108,70109,99107,40108,70897.747970.600,002116:30:10
X18E4 48hs 24.999.024 108,10108,60 40.324.742 108,60 -0,23% 110,00110,79106,70108,85888.032.790966.419.730,0032617:00:15
X18O3 Cdo. 500 134,92135,16 20.259.663 135,16 0,42% 135,80136,42134,83134,6043.318.33658.547.713,0010116:30:23
X18O3 24hs 369.450 134,980,00 0 135,38 0,95% 135,38135,38135,38134,1010.00013.537,00117:00:13
X18O3 48hs 4.952.800 135,81138,00 300.000 135,81 -0,03% 136,00136,56135,70135,857.045.490.9729.578.065.491,0040417:00:18
X23N3 Cdo. 1.875.033 130,38131,15 340.778 130,38 -0,93% 132,00132,00129,00131,6037.315.43348.805.219,0017516:30:28
X23N3 24hs 382.432 130,69132,00 85.105 131,10 -0,23% 131,04131,50129,56131,40915.386.2541.203.725.471,00517:00:09
X23N3 48hs 4.000.000 131,20133,00 19.865 131,25 -0,18% 131,49132,50130,01131,493.053.392.8814.008.157.311,0072417:00:28
XE4X Cdo. 0 0,000,00 0 108,50 0,46% 0,00108,50108,50108,00500.000.000542.500.000,00116:30:02
XE4X 24hs 0 0,000,00 0 108,81 0,89% 0,00108,81108,81107,85500.000.000544.060.000,00117:00:06
XE4X 48hs 0 0,000,00 0 108,50 -0,28% 0,00108,80108,50108,80425.000.000462.100.000,00217:00:06
XN3X Cdo. 0 0,000,00 0 132,25 0,57% 0,00132,25132,25131,50150.000.000198.375.000,00116:30:02
XN3X 24hs 0 0,000,00 0 131,10 -1,04% 0,00132,63131,10132,47500.000.000657.795.000,00217:00:06
XN3X 48hs 0 0,000,00 0 131,12 0,09% 0,00131,50131,10131,003.366.000.0004.418.527.500,001617:00:06
XO3X Cdo. 0 0,000,00 0 135,26 0,93% 0,00135,26135,26134,01195.000.000263.757.000,00116:30:02
XO3X 48hs 0 0,000,00 0 135,95 0,15% 0,00136,05135,90135,7563.150.000.00085.875.760.000,001417:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 529 94,00102,95 1.093 101,00 0,00% 101,00103,00101,00101,0014.36214.705,00516:30:07
AEC1D 48hs 1.000 97,00101,90 4.100 101,65 2,68% 98,50101,9098,5099,0066.30166.427,005617:00:22
AEC1O Cdo. 26 69.200,0074.000,00 1.000 70.762,50 2,50% 69.000,0071.500,0069.000,0069.038,50681474.372,00716:30:14
AEC1O 48hs 990 70.700,0070.950,00 1 70.950,00 1,79% 68.300,0071.398,0068.300,0069.700,0030.66621.760.108,0010617:00:06
AER7O 48hs 100 19.192,0034.750,00 987 34.750,00 81,07% 34.750,0034.750,0034.750,0019.192,005.9652.072.837,00617:00:09
ARC1D Cdo. 1.000 97,50105,95 1.000 104,20 1,17% 104,20104,20104,20103,009.4749.871,00316:30:25
ARC1D 48hs 1.700 103,00106,40 1.000 103,00 -0,58% 104,00104,20103,00103,6080.52583.669,005017:00:18
ARC1O Cdo. 1.000 70.400,0074.148,00 25.000 71.500,00 -2,72% 71.500,0071.500,0071.500,0073.500,001.000715.000,00116:30:26
ARC1O 48hs 316 73.000,0073.600,00 1.000 73.000,00 0,27% 72.800,0074.100,0071.500,5072.800,0088.44664.598.588,008217:00:19
BOL1D 48hs 20 102,00109,00 200 102,00 -2,76% 102,00102,00102,00104,90205209,00217:00:22
BOL1O 48hs 200 71.800,0074.000,00 3.361 72.100,00 -0,55% 72.600,0072.700,0071.850,0072.500,005.5914.040.057,002617:00:18
CAC2O 48hs 1.000 74.500,0077.000,00 1.000 77.000,00 2,67% 74.000,0077.000,0074.000,0075.000,004.0002.990.000,00217:00:13
CAC5D 48hs 1.000 108,00113,00 1.198 108,00 -0,92% 110,00110,00108,00109,00204.791222.178,00717:00:19
CAC5O 48hs 100 78.048,0079.000,00 400 78.950,00 2,53% 76.000,0078.950,0076.000,0077.000,0019.83515.244.973,001917:00:26
CLSID 48hs 2.016 31,0032,80 1.358 31,98 -1,36% 32,5032,5031,0032,4230.1569.635,002817:00:10
CLSIO Cdo. 500 22.400,0022.670,00 5.000 22.600,00 1,12% 22.500,0022.797,0022.342,5022.350,0034.0147.671.478,001716:30:02
CLSIO 48hs 1.000 22.470,0025.500,00 500 22.600,00 0,44% 22.700,0022.800,0022.400,0022.500,0072.07216.295.322,007517:00:13
CP17C Cdo. 2.000 60,000,00 0 60,00 0,00% 60,0060,0060,0060,007.0004.200,00216:30:03
CP17D 48hs 20.000 63,0069,80 5.000 63,40 -0,94% 65,5065,5063,0064,0040.00025.513,001117:00:26
CP17O 48hs 2.000 45.100,0046.000,00 6.000 44.982,00 -0,70% 44.301,0044.982,0044.301,0045.300,0069.00031.029.570,00817:00:10
CP25O 48hs 9 73.000,0073.000,00 1 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,00139.490,00217:00:10
CP30O Cdo. 30 36.850,000,00 0 36.850,00 0,00% 36.850,0036.850,0036.850,0036.850,004918.056,00216:30:02
CP32D 48hs 478 97,05102,00 700 99,30 2,11% 99,3099,3099,3097,252524,00117:00:20
CP32O 48hs 500 65.000,0073.000,00 1.619 68.400,00 0,59% 68.000,0068.400,0068.000,0068.000,00571390.016,00517:00:12
CRCED 48hs 14 49,2550,99 3.306 50,75 -0,16% 50,8350,8550,0050,8336.01118.271,0010317:00:09
CRCEO Cdo. 20 34.635,0039.100,00 171 36.878,00 3,33% 35.316,5036.998,0035.316,5035.690,00520188.552,00716:30:10
CRCEO 48hs 680 35.750,0035.975,00 71 35.975,00 -0,34% 36.099,0036.900,0034.400,0036.099,0029.57010.528.297,0032517:00:10
CS34D 48hs 1.761 37,0243,00 1.630 36,16 -12,28% 36,1636,1636,1641,2223986,00117:00:23
CS34O Cdo. 0 0,0028.000,00 460 28.000,00 0,72% 28.000,0028.000,0028.000,0027.800,004011.200,00116:30:04
CS34O 48hs 50.000 26.000,0075.000,00 96 29.460,00 10,11% 27.500,0029.500,0027.400,0026.755,0021.3556.278.750,004417:00:26
CS38D 48hs 1.000 103,00107,95 50 107,80 0,28% 107,50108,90106,00107,5023.64325.424,003817:00:22
CS38O Cdo. 663 75.374,5077.000,00 722 77.000,00 4,31% 76.000,0077.000,0073.500,0073.818,502.5691.945.915,001116:30:03
CS38O 48hs 200 48.000,0078.000,00 100 77.300,00 0,52% 77.000,0077.500,0075.300,0076.900,0064.82549.848.091,0013617:00:14
CS42X Cdo. 0 0,000,00 0 40.500,00 0,50% 0,0040.500,0040.500,0040.300,002.758.2621.117.096.110,00116:30:02
CS42X 48hs 0 0,000,00 0 40.731,00 -0,07% 0,0040.731,0040.731,0040.759,002.758.2621.123.467.695,00117:00:06
CSJXD 48hs 10.000 33,0037,00 37 35,99 0,00% 35,9935,9935,9935,99103,00117:00:11
DEC1X 48hs 0 0,000,00 0 35.257,74 0,00% 0,0035.257,7435.257,7435.258,40540.306190.499.684,00117:00:06
DEC1Z 48hs 0 0,000,00 0 46,27 -1,97% 0,0046,2746,2747,20540.306249.999,00117:00:06
DNC2D Cdo. 200 101,65104,00 1.000 103,35 2,12% 104,00104,00101,50101,205.6185.724,001616:30:07
DNC2D 48hs 500 102,50104,50 2.026 103,00 -0,24% 103,30104,50102,00103,2585.41188.134,009117:00:09
DNC2O Cdo. 160 72.570,5073.250,00 10 73.100,00 0,27% 73.900,0073.900,0072.250,5072.900,003.2752.386.429,003316:30:14
DNC2O 48hs 40 71.890,0076.000,00 100 73.499,00 0,81% 74.279,0074.300,0072.200,0072.910,0084.12861.771.124,0021617:00:10
DRSBO 48hs 0 0,0028.620,00 163 28.620,00 0,00% 28.620,0028.620,0028.620,0028.620,00756216.367,00217:00:11
GN34D 48hs 1.040 48,2054,00 100 53,00 0,95% 52,5053,0052,5052,502.9951.575,00417:00:14
GN34O Cdo. 41 38.500,0041.000,00 100 38.500,00 29,59% 35.812,5038.500,0035.812,5029.708,50475178.843,00216:30:29
GN34O 48hs 124 36.750,0039.000,00 85 38.000,00 5,26% 36.100,0039.000,0036.100,0036.100,0014.6195.562.454,002317:00:10
GNCXD Cdo. 1.000 80,5084,00 1.795 84,00 0,00% 84,0084,0084,0084,001.099923,00116:30:17
GNCXD 48hs 1.810 82,5087,00 3.000 83,69 -0,31% 83,0083,6982,5583,9588.48873.451,003517:00:09
GNCXO Cdo. 1.000 57.501,0060.000,00 1.000 58.574,00 -1,80% 58.300,0058.574,0058.300,0059.650,005.0992.983.677,00416:30:04
GNCXO 48hs 1.001 59.000,0059.300,00 1 59.300,00 1,72% 58.300,0059.300,0057.501,0058.300,0075.67944.445.508,005717:00:10
GNCXX Cdo. 0 0,000,00 0 58.874,92 3,11% 0,0058.885,3458.864,4957.099,801.798.4101.058.874.877,00316:30:01
GNCXY Cdo. 0 0,000,00 0 83,41 2,69% 0,0083,4183,4181,221.798.4101.499.999,00316:30:01
IRC8D 48hs 1.000 38,5039,50 19.342 39,50 -1,25% 39,0039,6038,8040,0028.77611.257,002417:00:15
IRC8O 48hs 110 27.500,0028.798,50 459 28.800,00 0,35% 28.600,0029.200,0028.600,0028.700,0030.5828.801.445,006917:00:10
IRCEO 48hs 40 38.150,0041.697,00 99 41.697,00 5,56% 39.500,0041.697,0039.500,0039.500,00492198.942,00617:00:16
IRCFD Cdo. 665 104,50111,95 50 106,50 -2,70% 111,75111,75106,50109,45221245,00416:30:26
IRCFD 48hs 796 105,90107,60 250 106,00 -0,47% 107,95107,95105,55106,5049.96753.057,0015016:56:27
IRCFO Cdo. 307 74.685,5080.000,00 200 75.000,00 0,94% 73.600,5075.000,0073.015,0074.301,0010.0607.491.641,005516:30:07
IRCFO 48hs 20 71.020,0080.000,00 30 76.299,00 1,33% 75.400,0076.500,0074.115,0075.299,00132.30199.613.873,0053617:00:09
IRCGD 48hs 65 99,10105,00 1.845 103,90 0,10% 103,25103,90101,40103,8037.02738.233,006117:00:10
IRCGO 48hs 132 74.400,0074.550,00 201 74.550,00 1,02% 74.500,0074.550,0072.000,0073.800,0027.30520.200.271,008717:00:02
IRCHD 48hs 2.000 100,00105,00 1.050 104,50 0,48% 104,50104,50104,50104,0088,00117:00:14
IRCHO Cdo. 611 70.862,0072.000,00 33 70.862,00 -6,76% 70.881,5072.000,0070.862,0076.000,00220156.290,00316:30:03
IRCHO 48hs 500 67.000,0072.800,00 655 72.000,00 -0,69% 71.000,0073.000,0070.000,0072.500,0021.76915.851.115,002817:00:10
IRCID 48hs 500 96,00109,00 500 98,00 -3,45% 100,95100,9597,00101,502.7562.718,00617:00:25
IRCIO 48hs 1.000 69.135,0072.990,00 350 72.000,00 -1,37% 73.000,0073.000,0068.000,0073.000,005.6153.860.865,002417:00:11
LECBO 48hs 50 70.005,0077.500,00 300 70.000,00 0,00% 70.000,0070.000,0069.500,0070.000,009.3506.543.325,002517:00:14
LOC2D 48hs 100 95,00107,90 3.490 102,50 0,89% 100,60102,50100,50101,6058.00858.818,003317:00:10
LOC2O 48hs 437 72.810,0073.898,00 6.553 73.150,00 1,18% 71.000,0073.898,0070.350,0072.300,0094.42668.291.069,004717:00:16
LOC3D Cdo. 400 99,800,00 0 100,75 0,75% 100,75100,75100,75100,008.9339.000,00116:30:21
LOC3D 48hs 1.000 99,00107,00 1.393 102,50 -0,49% 103,00103,00101,00103,0014.61014.945,001017:00:11
LOC3O Cdo. 704 70.911,5075.000,00 1.000 71.000,00 -1,11% 71.000,0071.000,0071.000,0071.800,0023.37216.594.120,002016:30:10
LOC3O 48hs 2.440 72.980,0073.000,00 300 72.980,00 2,00% 72.300,0072.980,0070.100,0071.550,00113.80981.927.424,006617:00:07
MAC2O 24hs 0 0,0040.815,00 5.282.118 40.815,00 2,27% 40.815,0040.815,0040.815,0039.908,005.282.1182.155.896.461,00117:00:24
MGC9D Cdo. 300 111,50118,00 754 113,05 0,76% 112,80113,05111,50112,206.9417.783,001416:30:29
MGC9D 48hs 2.396 112,50114,00 264 113,05 -0,40% 113,60113,60111,00113,50207.516232.655,0011017:00:23
MGC9O Cdo. 5.000 80,9080.600,00 616 80.035,50 2,81% 79.000,0080.900,0078.421,0077.850,0021.57217.229.477,003816:30:04
MGC9O 48hs 500 1.000,0081.000,00 150 81.000,00 1,76% 80.000,0081.000,0078.200,0079.600,00264.684210.693.543,0030917:00:17
MGCEO 48hs 200 37.000,0038.400,00 8.707 37.700,00 -0,79% 38.000,0038.000,0037.700,0038.000,0017.7466.707.178,00617:00:23
MGCGD Cdo. 34.132 0,170,17 2.493.802 0,17 -1,19% 0,170,170,170,1724.634.17141.062,0011116:30:09
MGCGO Cdo. 3.265.159 117,15120,00 32.000 117,15 0,13% 117,00117,15117,00117,0023.810.76127.889.437,0012816:30:29
MGCHD Cdo. 733 99,00103,60 400 99,00 -4,07% 104,00104,0099,00103,202525,00216:30:07
MGCHD 48hs 22 98,00106,00 26 102,75 0,29% 103,00103,00102,75102,4542.52043.712,002217:00:24
MGCHO Cdo. 39 71.100,0074.500,00 500 72.711,00 -0,94% 70.434,5072.711,0070.434,5073.400,001.111789.977,00616:30:09
MGCHO 48hs 541 73.000,0074.000,00 3.942 73.975,00 1,34% 73.000,0074.550,0071.100,0073.000,0043.21931.897.606,009017:00:16
MGCIC Cdo. 0 0,000,15 1.027.397 0,15 -2,67% 0,150,150,150,151.027.3971.500,00116:30:15
MGCIO Cdo. 0 0,00107,30 174.657 107,30 2,19% 107,40107,40107,30105,001.027.3971.103.249,00216:30:02
MGCJD Cdo. 3 100,500,00 0 100,00 0,00% 100,00100,00100,00-60.30060.300,00116:30:06
MGCJD 48hs 938 99,50101,90 1.000 100,50 -0,10% 101,00101,9099,50100,60300.142301.155,008317:00:10
MGCJO Cdo. 697 71.408,000,00 0 70.416,00 -1,38% 69.444,0070.416,0069.444,0071.400,005135.552,00216:30:09
MGCJO 48hs 570 70.611,5072.800,00 1.309 72.800,00 1,82% 73.000,0073.000,0070.001,0071.500,0068.37649.213.025,0018617:00:16
MRCAD Cdo. 600 88,55111,00 19.065 89,10 0,51% 89,1089,1088,7088,6514.29712.736,002516:30:05
MRCAD 48hs 48 88,5092,00 10.564 89,50 0,34% 90,7590,7588,6089,20293.016261.156,0030417:00:26
MRCAO Cdo. 532 62.800,0062.950,00 500 63.370,00 1,88% 63.189,0063.389,0062.184,0062.200,0034.32421.515.472,0012416:30:27
MRCAO 24hs 0 0,0063.582,00 8.018 63.582,00 2,33% 63.582,0063.582,0063.582,0062.133,0010466.125,00117:00:17
MRCAO 48hs 200 62.000,0066.000,00 235 63.240,00 0,70% 63.000,0066.000,0062.500,0062.800,00438.952276.546.360,00102117:00:16
MRCEO Cdo. 50 69.500,0073.000,00 4.722 73.000,00 1,39% 73.000,0073.000,0073.000,0072.000,00278202.940,00216:30:28
MRCEO 48hs 475 71.500,0072.800,00 109 72.800,00 1,25% 72.800,0073.000,0070.000,0071.900,0031.13222.525.514,007517:00:10
MRCFO 48hs 710 70.500,0076.000,00 84 72.700,00 0,69% 74.000,0074.000,0072.700,0072.200,003122.774,00517:00:26
MRCGO Cdo. 50 18.500,0043.451,00 2.900 33.450,00 -1,62% 33.450,0033.450,0033.450,0034.000,00413138.148,00316:30:05
MRCGO 48hs 50 18.500,0033.500,00 50 33.300,00 0,30% 33.499,0033.499,0033.280,0033.200,0051.53917.165.143,0010517:00:28
MRCID 48hs 800 102,00106,10 486 103,90 1,27% 103,00104,40103,00102,608.0408.323,001217:00:10
MRCIO 48hs 65 72.990,0073.600,00 813 73.600,00 0,82% 73.600,0073.600,0072.070,0072.999,009.7447.115.097,002517:00:09
MRCLD 48hs 1.000 100,00102,50 3 102,50 0,99% 101,70102,50100,50101,5015.68415.961,003417:00:11
MRCLO Cdo. 200 70.415,5075.000,00 50 71.849,00 6,51% 71.849,0071.849,0071.849,0067.458,501718,00116:30:04
MRCLO 48hs 200 71.300,0071.837,00 100 71.500,00 0,42% 71.989,0071.989,0070.500,0071.200,009.9907.107.600,003617:00:09
MRCMO Cdo. 200 36.385,0037.700,00 22 37.700,00 0,40% 37.290,5037.700,0036.299,5037.550,0012245.192,00316:30:11
MRCMO 48hs 100 36.611,0037.700,00 99 37.700,00 -0,39% 37.798,0037.799,0036.601,0037.849,003.6831.379.272,003117:00:03
MRCOO 48hs 50 69.560,0070.500,00 4.000 70.200,00 0,72% 68.250,0070.499,0068.250,0069.700,0012.1738.550.883,004717:00:09
MRCPO 48hs 187 36.600,0037.288,00 5.000 37.060,00 0,98% 36.500,0037.500,0036.500,0036.700,004.5651.702.150,001517:00:10
MRECD 48hs 2.710 99,60105,00 1.980 100,50 -0,99% 102,50102,50100,50101,504.8504.882,00817:00:26
MRFCD 48hs 4.860 101,00104,00 100 100,00 -4,76% 100,00100,00100,00105,00210210,00217:00:19
MROCD 48hs 1.000 99,00108,00 5.000 100,00 1,42% 100,00103,00100,0098,605.2125.257,00717:00:11
MSSAD 48hs 1.000 98,70103,50 720 101,00 2,02% 100,00101,40100,0099,0014.45614.581,001417:00:21
MSSAO 48hs 20 64.050,0071.098,00 1.325 71.000,00 2,16% 68.502,0071.100,0068.500,0069.500,006.4994.522.769,002617:00:21
MSSED 48hs 919 95,00100,00 1.000 96,00 -2,04% 99,0099,0096,0098,002.3902.338,00517:00:10
MSSEO 48hs 1.000 67.110,0067.500,00 9.477 67.500,00 -0,59% 68.999,0068.999,0067.000,0067.900,0038.41725.927.572,003017:00:11
MTCGD Cdo. 1.157 106,50115,00 2.350 109,90 0,32% 109,90109,90109,90109,552.5372.788,00216:30:02
MTCGD 48hs 1.000 108,50109,45 6.462 109,45 -0,82% 110,50110,50109,00110,3552.33757.378,0011517:00:09
MTCGO Cdo. 2.635 75.500,0083.000,00 145 77.200,00 0,42% 79.990,0079.990,0074.850,0076.880,008.0446.200.972,005916:30:19
MTCGO 48hs 128 77.150,0080.000,00 200 78.720,00 1,97% 79.199,0079.199,0076.999,0077.200,0092.05771.462.003,0035017:00:29
MU21O 24hs 0 0,0041.000,00 500.000 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:11
NPCAD 48hs 669 101,00102,00 25.000 101,50 1,05% 101,00101,50101,00100,4550.78851.548,001117:00:21
NPCAO 48hs 50 71.800,0072.100,00 10.000 72.100,00 0,84% 72.999,0072.999,0071.500,0071.500,001.687.1891.213.136.887,003617:00:11
PNDCD 48hs 2.000 117,00119,00 5.000 118,30 -0,84% 121,70121,70118,30119,3060.00071.188,00717:00:09
PNDCO 48hs 3.000 83.500,0085.999,00 2.000 85.000,00 0,95% 85.200,0085.200,0085.000,0084.200,008.0006.808.000,00217:00:29
PNDCZ 48hs 0 0,000,00 0 109,98 -1,37% 0,00109,98109,98111,51500.000549.880,00117:00:05
PNICX Cdo. 0 0,000,00 0 39.900,00 238,14% 0,0039.900,0039.900,0011.800,00712.281284.200.119,00116:30:01
PNICX 24hs 0 0,000,00 0 40.013,66 237,99% 0,0040.013,6640.013,6611.838,80712.281285.009.661,00117:00:05
PNMCO 48hs 0 0,0075.719,00 20.000 75.719,00 1,77% 75.719,0075.719,0075.719,0074.400,0020.00015.143.800,00117:00:10
PQCOO 48hs 22.800 34.998,000,00 0 34.998,00 0,00% 34.998,0034.998,0034.998,00-25.3038.855.543,00217:00:14
RAC4D Cdo. 42.853 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0042.85344.995,00116:30:03
RAC5O Cdo. 4.968 74.700,0075.790,00 9.188 75.790,00 2,42% 74.700,0075.790,0074.700,0074.000,00133.03599.673.444,00316:30:19
RAC5O 48hs 4.800 75.300,000,00 0 75.300,00 0,40% 75.300,0075.300,0075.300,0075.000,004.8003.614.400,00117:00:21
RCCJD 48hs 4.600 113,35116,60 1.158 116,70 2,82% 116,00117,40113,50113,5072.20682.450,002817:00:19
RCCJO Cdo. 616 80.432,5084.000,00 110 80.432,50 -0,08% 79.164,5082.000,0079.164,5080.500,001.7701.429.229,001016:30:24
RCCJO 48hs 773 77.000,0082.980,00 39 82.980,00 3,79% 81.000,0082.990,0079.800,0079.950,0049.09939.917.185,009217:00:09
RCCMD 48hs 830 101,15103,50 200 103,50 1,47% 102,00105,00102,00102,002.7972.892,00717:00:20
RCCMO 48hs 2 70.001,0072.800,00 4.998 72.800,00 2,32% 70.000,0073.899,0070.000,0071.150,00229.218165.610.176,006417:00:13
RFCAC Cdo. 1.965 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0019.54719.547,00416:30:03
RFCAC 48hs 2.680 100,000,00 0 100,00 -0,50% 100,00100,00100,00100,502.6802.680,00117:00:26
RFCAD Cdo. 12.003 106,200,00 0 106,20 0,19% 106,20106,60106,20106,0015.34116.300,00316:30:22
RFCAO Cdo. 1.058 75.244,000,00 0 75.244,00 0,56% 74.650,0075.315,0074.467,0074.825,0022.26916.612.068,00616:30:04
RFCAO 48hs 23.833 75.874,000,00 0 75.874,00 0,25% 75.000,0075.874,0075.000,0075.685,5026.51320.093.050,00217:00:10
RUC3D 48hs 24 101,00106,50 1.008 105,00 0,00% 105,00105,00103,00105,0024.32125.421,001917:00:10
RUC3O Cdo. 682 72.399,0075.000,00 100 74.000,00 0,54% 74.000,0074.000,0074.000,0073.600,00150111.000,00116:30:09
RUC3O 24hs 0 0,0076.000,00 1.650.000 76.000,00 2,70% 76.000,0076.000,0076.000,0074.000,001.650.0001.254.000.000,00117:00:14
RUC3O 48hs 100 72.150,0076.250,00 61 75.000,00 -0,53% 72.100,5075.000,0072.100,0075.400,009.3486.946.165,001517:00:17
RUC4D 48hs 29.771 104,50106,50 1.777 104,50 -1,37% 104,50104,50104,50105,951.1551.206,00317:00:20
RUC4O Cdo. 709 70.466,000,00 0 69.938,50 -6,75% 69.938,5069.938,5069.938,5075.000,00265185.337,00116:30:20
RUC4O 48hs 1.000 71.110,0082.000,00 79 71.051,00 -2,00% 71.700,0071.700,0070.000,0072.500,001.9561.386.086,001017:00:17
RUC5D 48hs 5 95,00104,90 445 103,00 -1,81% 103,00104,90101,50104,903.8143.918,001317:00:20
RUC5O 48hs 1.000 71.218,0080.000,00 100 74.200,00 1,71% 72.900,0075.000,0070.000,0072.950,007.5775.550.487,003117:00:12
RUC6D Cdo. 200 103,000,00 0 107,50 -1,38% 107,50107,50107,50109,001.1431.228,00116:30:21
RUC6D 48hs 951 103,00108,50 800 107,10 -2,41% 109,00109,00107,10109,752.0862.250,00917:00:16
RUC6O Cdo. 673 74.144,5075.672,00 428 73.012,00 -2,52% 75.374,5075.672,0073.012,0074.900,002.8622.144.122,001016:30:02
RUC6O 48hs 10 804,0076.301,50 483 76.301,50 0,53% 76.000,0076.900,0074.010,0075.900,0013.72610.470.677,006317:00:14
RUC7D 48hs 1.000 104,50106,00 1.519 105,90 -0,09% 106,00106,00105,90106,00923978,00217:00:18
RUC7O 48hs 700 73.100,0075.200,00 300 74.400,00 2,27% 75.000,0077.000,0073.000,0072.750,006.9005.068.891,002817:00:21
SN5BO 48hs 25.000 35.700,0036.000,00 33.055 36.000,00 0,00% 37.000,0037.000,0036.000,0036.000,0057.53220.870.535,00917:00:22
SNS7O Cdo. 266 37.797,000,00 0 37.797,00 1,52% 37.797,0037.797,0037.797,0037.230,00266100.540,00116:30:28
SNS7O 48hs 529 37.750,000,00 0 37.929,00 0,37% 37.900,0037.929,0037.900,0037.791,003.9831.510.135,00217:00:27
SNS8O 24hs 32.764 35.708,000,00 0 35.708,00 -1,36% 35.708,0035.708,0035.708,0036.200,0032.76411.699.369,00117:00:10
SNS8O 48hs 1.000 36.500,0037.250,00 49.980 37.000,00 1,65% 37.000,0037.500,0036.900,0036.400,00209.86277.955.852,005617:00:14
SNS9O Cdo. 9.612 36.770,0037.190,00 511 36.772,00 0,20% 37.000,0037.198,5036.757,0036.700,009.4413.475.471,002416:30:17
SNS9O 48hs 209 35.501,0040.000,00 100 36.650,00 -0,95% 37.000,0037.797,5036.600,0037.000,0087.96332.584.433,0013417:00:17
SPC1D Cdo. 21.818 55,0054,00 129.999 55,00 1,85% 54,0055,0054,0054,00151.81782.199,00216:30:02
SPC1O Cdo. 67.768 38.664,0037.400,00 21.818 37.400,00 -3,00% 38.664,0038.664,0037.400,0038.556,0089.58634.361.751,00216:30:02
TBC8X Cdo. 0 0,000,00 0 106,74 -5,81% 0,00106,74106,74113,3239.007.09241.634.999,00116:30:01
TBC8Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14-39.007.09255.000,00116:30:02
TLC1D Cdo. 1.000 98,00107,00 2.000 102,30 -0,15% 102,30102,30102,30102,455.0005.115,00216:30:23
TLC1D 24hs 0 0,00102,30 25.000 102,30 3,02% 102,30102,30102,3099,301.0001.023,00117:00:10
TLC1D 48hs 2.000 101,85103,50 2.000 102,20 -0,97% 102,50102,50101,80103,20184.000187.901,007417:00:11
TLC1O Cdo. 16.000 71.500,0074.950,00 2.000 70.211,00 -1,82% 70.023,0071.235,0070.023,0071.514,008.0005.631.680,00816:30:02
TLC1O 48hs 1.000 71.700,0072.999,00 1.000 72.625,00 0,87% 72.673,0073.000,0071.803,0071.999,00368.000266.786.835,0013017:00:11
TLC5D 48hs 1.000 67,00109,80 1.000 70,00 -2,03% 69,5071,5069,5071,4551.00035.760,001517:00:10
TLC5O Cdo. 1.000 49.291,0050.635,00 25.000 49.900,00 1,82% 49.300,0049.900,0049.300,0049.008,5012.0005.952.000,00216:30:09
TLC5O 48hs 1.000 50.001,0050.349,00 3.000 49.900,00 0,81% 50.000,0050.400,0049.150,0049.500,0041.00020.444.450,002317:00:26
TLCHO 48hs 0 0,0046.500,00 9.399 46.500,00 0,00% 46.500,0046.500,0046.500,0046.500,0017179.515,00117:00:26
TN52D 48hs 500 90,10102,00 1 100,00 0,00% 100,00100,00100,00100,00574574,00117:00:14
TSC2O 48hs 150.000 73.250,000,00 0 73.250,00 47,38% 73.250,0073.250,0073.250,0049.700,00150.000109.875.000,00117:00:10
TTC6X Cdo. 0 0,000,00 0 120,16 1,49% 0,00120,16120,08118,40375.000.000450.450.000,00216:30:02
TTC6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,160,16187.500.000300.000,00116:30:02
VSC3D 48hs 500 101,75115,35 426 115,35 -0,30% 115,35115,35115,35115,707485,00117:00:25
VSC3O 48hs 898 81.900,0089.000,00 748 83.000,00 3,75% 80.000,0083.000,0080.000,0080.000,00766633.466,001417:00:14
VSCED 48hs 10.000 106,00109,00 2.000 105,75 0,00% 105,75105,75105,75105,755.6255.948,00317:00:26
VSCEO 48hs 250 1,0078.000,00 407 78.000,00 4,00% 76.273,5078.000,0075.999,0074.999,00116.41589.177.860,001917:00:06
VSCFD 48hs 14.453 109,00119,00 516 109,00 -1,67% 112,00112,00108,80110,853.4103.717,00517:00:10
VSCFO Cdo. 160 74.384,5079.500,00 250 77.358,00 6,22% 77.358,0077.358,0077.358,0072.825,001612.377,00216:30:25
VSCFO 48hs 300 75.002,0078.399,00 33 76.002,00 -2,56% 79.000,0081.000,0076.000,0078.000,00800624.519,002717:00:16
VSCGD 48hs 352 92,00100,60 59 100,60 0,60% 100,60100,60100,60100,005959,00117:00:19
VSCGO 48hs 10.000 72.500,0073.000,00 7.679 73.000,00 3,11% 73.000,0073.000,0073.000,0070.800,0057.67942.105.670,00617:00:10
VSCKD Cdo. 0 0,0049,35 15.575 49,35 -2,06% 49,3550,3249,3550,3931.60915.794,003816:30:05
VSCKO Cdo. 7.477 34.600,0035.347,00 22.929 35.347,00 0,00% 35.347,0035.347,0034.600,0035.347,0046.19416.222.694,004316:30:15
VSCLO Cdo. 27.946 71.028,000,00 0 71.028,00 45,64% 71.028,0071.028,0071.028,0048.768,00155.892110.726.969,00316:30:02
VSCLO 48hs 10 64.015,0072.500,00 100.000 71.500,00 2,11% 71.500,0071.500,0071.500,0070.025,00178.000127.270.000,00217:00:18
WNCHD Cdo. 635.577 0,150,15 132.000 0,15 -0,67% 0,150,160,150,1597.175.250145.930,0030716:30:17
WNCHO Cdo. 100.000 106,00117,00 4.136.690 117,00 10,38% 109,00117,00109,00106,0061.248.75971.660.498,0025916:30:20
YCA6O Cdo. 1.000 70.320,0072.000,00 1.000 71.289,00 1,49% 70.400,0071.289,0070.300,0070.240,0016.00011.294.890,001116:30:02
YCA6O 48hs 1.000 68.000,0073.000,00 1.000 71.645,00 1,80% 70.944,0071.650,0070.320,0070.375,00604.000427.981.580,0023517:00:10
YCA6P Cdo. 2.000 99,25102,85 3.000 100,20 -2,91% 100,35100,35100,00103,205.0005.011,00416:30:26
YCA6P 24hs 5.000 98,50100,20 25.000 100,35 0,35% 100,35100,35100,35100,001.0001.003,00117:00:23
YCA6P 48hs 1.000 99,00101,00 1.000 100,00 -0,74% 100,80100,8099,00100,75417.000417.110,0013217:00:09
YMCHD Cdo. 5 78,50105,00 103 82,10 0,12% 82,0082,1081,2082,009.4147.695,00416:30:27
YMCHD 48hs 6.297 79,0084,00 1.015 82,50 0,86% 81,3083,3078,0081,8054.98144.602,0019617:00:26
YMCHO Cdo. 323 57.489,5062.000,00 100 58.999,00 4,24% 57.000,0059.195,0056.258,5056.600,0021.61612.417.095,005416:30:22
YMCHO 24hs 200 55.500,000,00 0 56.607,00 1,17% 56.607,0056.607,0056.607,0055.953,0050.00028.303.500,00117:00:22
YMCHO 48hs 20 54.550,0066.000,00 100 59.400,00 3,85% 57.200,0059.400,0056.510,0057.200,00349.620202.102.541,0057817:00:05
YMCID Cdo. 1.000 96,10101,00 90 99,25 -0,80% 98,7099,2598,70100,051.5401.525,00716:30:09
YMCID 48hs 100 98,40102,60 2.729 98,70 -0,45% 100,00102,5598,0099,15414.323408.877,0021717:00:19
YMCIO Cdo. 5 60.000,0072.820,00 96 70.650,00 1,65% 72.500,0072.500,0067.000,0069.500,009.4646.595.012,005316:30:17
YMCIO 48hs 30 68.225,0071.000,00 500 70.300,00 0,79% 70.000,0072.000,0069.550,5069.750,00493.953345.547.279,0048717:00:11
YMCJD Cdo. 597 83,2089,90 12.000 87,30 -4,59% 87,1587,3086,5791,508.7577.628,003216:30:09
YMCJD 24hs 0 0,0091,00 1.000 87,30 2,34% 87,3087,3087,3085,30300261,00117:00:09
YMCJD 48hs 120 87,0088,20 163 87,05 -0,17% 87,0087,5086,5787,20259.839226.377,0026816:55:21
YMCJO Cdo. 296 61.300,0062.500,00 100 62.000,00 0,49% 64.500,0064.500,0061.151,0061.698,0018.22211.257.346,008816:30:07
YMCJO 48hs 1.043 61.500,0062.400,00 1.629 62.400,00 1,17% 62.000,0062.400,0061.200,0061.677,00654.049404.659.308,00106017:00:29
YMCMO 24hs 1.904.765 42.115,000,00 0 42.115,00 -0,54% 42.115,0042.115,0042.115,0042.345,001.904.765802.191.779,00117:00:24
YMCOD 48hs 470 74,0080,00 2.950 74,00 -14,94% 74,0074,0074,0087,003022,00117:00:14
YMCOO 48hs 918 51.000,0053.300,00 274 53.295,00 -1,70% 54.214,0054.214,0050.500,0054.215,005.0752.587.609,00817:00:10
YMCQD Cdo. 1.181 84,1093,90 25.000 93,80 -0,21% 93,0094,3092,8094,0023.38221.940,002116:30:18
YMCQD 48hs 50 92,5095,00 60 93,90 -0,42% 93,0094,6593,0094,30167.034156.996,007017:00:26
YMCQO Cdo. 1 65.853,0067.995,00 1.148 66.894,00 0,76% 66.665,0067.995,0065.655,0066.388,0016.96411.240.692,003916:30:12
YMCQO 24hs 4 66.900,0066.994,00 25.000 66.994,00 1,84% 66.900,0066.994,0066.900,0065.784,001.176787.845,00217:00:17
YMCQO 48hs 112 66.002,0069.000,00 10.000 67.100,00 -0,15% 68.850,0068.850,0066.200,0067.200,00910.046609.128.799,0032417:00:22
YPCUD Cdo. 3.000 42,2543,11 51.000 43,11 -0,67% 43,1143,1143,1143,4051.00021.986,00116:30:18
YPCUD 48hs 1.000 40,4044,00 3.000 43,45 -0,34% 43,0044,2543,0043,6029.00012.718,00817:00:11
YPCUO Cdo. 1.000 30.298,5031.600,00 1.000 30.350,00 -3,71% 30.000,0030.350,0030.000,0031.518,0052.00015.778.500,00216:30:06
YPCUO 48hs 1.000 30.555,0030.690,00 2.000 30.700,00 1,15% 30.765,0030.800,0030.400,0030.350,00147.00045.010.070,002917:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 158,300,00 0 158,30 0,32% 158,30158,30158,30157,801.080.000.0001.709.640.000,00317:00:25
DT18Q 24hs 390.000.000 169,300,00 0 169,30 0,30% 169,30169,30169,30168,801.290.000.0002.183.970.000,00317:00:10
DT19Q 24hs 200.000.000 81,400,00 0 81,40 0,25% 81,4081,4081,4081,202.000.000.0001.628.000.000,00617:00:18
NM16Q 24hs 0 0,00139,30 890.000.000 139,30 0,29% 139,30139,30139,30138,90890.000.0001.239.770.000,00117:00:16
NM17Q 24hs 0 0,00131,90 950.000.000 131,90 0,30% 131,90131,90131,90131,50950.000.0001.253.050.000,00117:00:10
NM18Q 24hs 0 0,00126,80 250.000.000 126,80 0,32% 126,80126,80126,80126,401.150.000.0001.458.200.000,00217:00:18
NM19Q 24hs 0 0,00135,70 400.000.000 135,70 0,30% 135,70135,70135,70135,301.300.000.0001.764.100.000,00217:00:28
NM20Q 24hs 0 0,00128,40 600.000.000 128,40 0,31% 128,40128,40128,40128,001.500.000.0001.926.000.000,00217:00:13
NM21Q 24hs 100.000.000 117,500,00 0 117,50 0,34% 117,50117,50117,50117,101.500.000.0001.762.500.000,00417:00:14
NM22Q 24hs 100.000.000 98,500,00 0 98,50 0,31% 98,5098,5098,5098,201.680.000.0001.654.800.000,00417:00:12
NM23Q 24hs 390.000.000 92,000,00 0 92,00 0,33% 92,0092,0092,0091,701.790.000.0001.646.800.000,00417:00:21
NM24Q 24hs 110.000.000 85,000,00 0 85,00 0,35% 85,0085,0085,0084,701.910.000.0001.623.500.000,00517:00:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 12 423,00 432,83 1 423,000,39%  421,36. 428,32. 421,36 421,36 11,00 464.356,005 16:56
ALUA ALUC300.DI 11 375,00 387,00 50 390,002,63%  380,00. 390,00. 365,00 365,00 186,00 7.112.600,0021 14:52
ALUA ALUC410.OC 29 221,00 310,00 3 224,44-1,73%  228,39. 224,44. 216,00 216,00 5,00 110.135,003 15:53
ALUA ALUC450.DI 0 0,00 275,00 50 275,00-5,17%  290,00. 275,00. 275,00 275,00 50,00 1.375.000,001 15:07
ALUA ALUC510.OC 3 129,00 250,00 9 135,000,00%  135,00. 135,00. 135,00 135,00 7,00 94.500,003 16:40
ALUA ALUC660.OC 95 30,60 40,00 5 30,60-19,47%  38,00. 36,00. 15,71 15,71 21,00 50.956,009 16:38
ALUA ALUC690.OC 1 9,00 30,00 5 25,000,00%  25,00. 25,00. 19,50 20,00 38,00 85.350,0013 16:52
ALUA ALUC720.OC 1 6,00 9,80 2 10,000,01%  10,00. 10,00. 10,00 10,00 7,00 7.000,003 11:44
ALUA ALUC780.OC 491 4,70 12,00 1 4,700,00%  4,70. 4,70. 4,70 4,70 60,00 28.200,001 15:46
ALUA ALUC810.DI 16 48,00 50,00 1 48,0024,68%  38,50. 48,00. 40,00 45,00 58,00 267.000,007 15:21
ALUA ALUV540.OC 19 0,78 7,50 1 3,60-8,86%  3,95. 3,60. 3,60 3,60 1,00 360,001 13:37
BBA BBAC11628O 1 51,40 60,00 1 60,000,00%  -. 60,00. 60,00 60,00 1,00 6.000,001 16:48
BBA BBAC12828O 1 23,30 25,00 1 25,000,00%  -. 25,00. 25,00 25,00 1,00 2.500,001 16:51
CEPU CEPC480.DI 3 56,10 61,00 1 58,300,00%  -. 58,30. 58,30 58,30 3,00 17.490,003 16:16
CEPU CEPV520.OC 1 53,20 59,00 1 59,000,00%  -. 59,00. 49,50 49,50 3,00 16.650,003 16:14
COME COMC27.0DI 40 22,10 46,00 5 23,00-11,54%  26,00. 23,20. 22,20 23,20 732,00 1.665.050,0011 16:52
COME COMC27.0OC 204 17,25 32,00 1 19,50-2,50%  20,00. 19,50. 17,00 17,00 77,00 139.550,005 16:48
COME COMC34.0OC 7 10,26 11,00 20 10,26-23,72%  13,45. 11,00. 10,26 11,00 53,00 55.873,003 15:41
COME COMC35.0OC 250 10,00 12,15 10 12,50-13,83%  14,50. 12,50. 12,50 12,50 10,00 12.495,001 13:09
COME COMC38.0OC 2 7,74 7,74 4 7,74-36,94%  12,27. 7,74. 7,74 7,74 6,00 4.643,003 16:57
COME COMC39.0OC 12 6,84 6,91 10 6,84-65,81%  20,00. 6,84. 6,84 6,84 10,00 6.838,001 14:47
COME COMC40.0DI 9 13,90 42,50 5 13,80-13,75%  16,00. 15,00. 13,80 15,00 351,00 505.500,0010 16:27
COME COMC40.0FE 98 20,70 22,00 3 22,00-4,35%  23,00. 23,00. 20,70 22,00 17,00 37.440,0010 16:56
COME COMC40.0OC 3 6,30 15,00 1 6,30-12,49%  7,20. 6,80. 6,00 6,80 2.867,00 1.815.661,0096 16:57
COME COMC44.0OC 10 2,51 4,34 9 4,34-12,92%  4,98. 4,39. 2,94 3,22 661,00 215.055,0012 16:00
COME COMC46.0OC 2 2,40 3,20 10 2,40-34,48%  3,66. 3,82. 2,40 3,82 292,00 85.365,0039 16:44
COME COMC50.0DI 159 8,01 8,50 18 8,01-8,93%  8,80. 9,95. 8,00 8,00 535,00 440.119,0021 16:59
COME COMC50.0FE 8 16,60 22,00 9 16,501,03%  16,33. 22,00. 16,50 20,00 27,00 46.699,007 14:29
COME COMC50.0OC 4 1,31 22,00 2 1,40-24,57%  1,86. 2,00. 1,40 2,00 1.250,00 185.395,0048 16:58
COME COMC54.0OC 10 0,75 0,87 10 0,87-35,36%  1,35. 1,29. 0,87 1,29 138,00 16.027,0014 16:41
COME COMC56.0FE 15 5,76 0,00 0 6,040,00%  -. 6,04. 6,04 6,04 5,00 3.020,001 15:18
COME COMC56.0OC 2 0,50 2,30 2 0,65-27,78%  0,90. 1,36. 0,60 1,35 551,00 38.462,0045 16:59
COME COMC58.0OC 50 0,25 0,51 10 0,51-15,00%  0,60. 0,60. 0,50 0,60 81,00 4.310,006 16:06
COME COMC60.0DI 10 4,50 6,30 10 5,600,36%  5,58. 5,60. 5,10 5,40 863,00 465.081,0018 16:51
COME COMC60.0OC 80 0,28 7,00 428 0,28-30,00%  0,40. 0,35. 0,25 0,25 1.507,00 43.168,0035 16:57
COME COMC66.0OC 250 0,15 10,00 146 0,15-31,82%  0,22. 0,16. 0,15 0,16 1.592,00 24.526,0010 16:52
COME COMC69.0DI 200 2,55 25,00 41 2,65-11,67%  3,00. 3,60. 2,50 3,60 1.760,00 452.100,0011 16:50
COME COMC69.0FE 10 1,88 10,00 50 10,00-13,04%  11,50. 10,00. 10,00 10,00 50,00 50.000,001 16:38
COME COMC69.0OC 100 0,12 1,50 70 0,12-29,41%  0,17. 0,17. 0,12 0,13 960,00 12.140,0017 16:57
COME COMV33.0OC 0 0,00 0,80 100 0,030,00%  0,03. 0,03. 0,03 0,03 34,00 85,002 16:36
COME COMV38.0OC 2 0,10 0,30 10 0,100,00%  -. 0,10. 0,10 0,10 8,00 80,004 16:57
COME COMV40.0OC 10 0,18 0,42 2 0,425,00%  0,40. 0,60. 0,40 0,40 459,00 20.291,0016 16:57
COME COMV42.0OC 6 0,74 25,00 125 0,742,50%  0,72. 0,90. 0,74 0,90 9,00 745,002 16:34
COME COMV44.0OC 10 1,44 1,71 10 1,7511,54%  1,57. 1,80. 1,50 1,80 39,00 6.488,0013 16:27
COME COMV52.0OC 1 8,00 8,05 19 8,05-10,54%  9,00. 8,80. 8,00 8,80 29,00 23.717,0011 14:35
CRES CREC570.DI 1 61,60 0,00 0 70,00-26,32%  95,00. 70,00. 70,00 70,00 4,00 28.000,001 14:55
CRES CREC690.FE 10 115,00 190,00 12 155,0034,78%  115,00. 155,00. 155,00 155,00 4,00 62.000,002 14:55
CRES CREC690.OC 20 2,00 12,00 15 12,00-0,01%  12,00. 12,00. 12,00 12,00 1,00 1.199,001 14:37
GGAL GFGC1033DI 2 333,00 350,00 1 340,00-2,86%  350,00. 365,00. 332,00 332,00 35,00 1.204.500,0011 15:57
GGAL GFGC1033OC 1 143,00 350,00 1 150,00-10,35%  167,31. 170,00. 140,00 165,10 193,00 2.861.874,0079 16:37
GGAL GFGC1083OC 1 117,50 124,00 30 124,00-9,84%  137,52. 138,00. 113,00 138,00 1.180,00 14.034.815,00255 16:57
GGAL GFGC1133OC 1 70,00 139,00 7 94,00-13,47%  108,64. 110,61. 82,98 100,01 1.020,00 9.673.346,00205 16:58
GGAL GFGC11745O 2 73,65 78,00 3 78,00-12,24%  88,88. 94,50. 70,10 91,00 1.926,00 14.708.555,00303 16:59
GGAL GFGC12415O 1 50,00 56,90 1 57,00-11,47%  64,39. 62,00. 50,50 62,00 4.266,00 22.605.483,00481 16:59
GGAL GFGC12915D 15 210,00 900,00 1 220,00-2,22%  225,00. 225,00. 200,00 225,00 136,00 2.909.800,0015 16:59
GGAL GFGC12915O 2 30,00 43,00 5 42,00-14,73%  49,26. 55,00. 35,31 55,00 10.823,00 42.523.731,00931 16:59
GGAL GFGC1333OC 8 31,00 34,00 2 33,00-16,08%  39,32. 42,00. 28,50 41,00 4.332,00 13.496.582,00492 16:59
GGAL GFGC1350FE 5 179,60 360,00 1 360,00-13,25%  415,00. 360,00. 360,00 360,00 5,00 180.000,001 16:36
GGAL GFGC13915D 1 165,00 880,00 1 172,00-8,99%  189,00. 195,00. 167,00 195,00 370,00 6.606.947,0052 16:59
GGAL GFGC13915O 86 25,00 42,00 10 25,00-11,77%  28,34. 39,00. 21,00 39,00 15.796,00 36.761.802,001069 16:59
GGAL GFGC1433OC 2 15,00 120,00 15 19,90-11,03%  22,37. 23,00. 16,00 20,50 1.918,00 3.680.588,00327 16:59
GGAL GFGC14745O 1 10,00 52,99 6 15,39-14,23%  17,94. 18,00. 13,50 17,00 13.376,00 19.850.246,001218 16:59
GGAL GFGC14915D 7 148,00 650,00 1 154,00-8,88%  169,00. 155,00. 150,00 150,00 129,00 1.943.699,009 16:58
GGAL GFGC15615O 2 9,50 10,00 21 10,00-16,68%  12,00. 12,50. 8,80 12,00 4.301,00 4.240.162,00565 16:59
GGAL GFGC16315O 18 7,30 40,00 5 7,80-15,93%  9,28. 12,00. 5,50 10,00 1.965,00 1.521.803,00304 16:59
GGAL GFGC17015O 5 5,70 6,15 31 6,15-16,30%  7,35. 10,00. 5,60 10,00 1.322,00 819.200,00224 16:59
GGAL GFGC17715O 1 4,72 15,00 1 5,40-15,08%  6,36. 7,00. 4,45 6,35 3.730,00 1.948.797,00535 16:59
GGAL GFGC18515F 1 170,00 800,00 1 195,00-4,88%  205,00. 200,00. 180,00 200,00 10,00 191.000,005 16:44
GGAL GFGC18515O 3 3,80 100,00 3 4,00-22,81%  5,18. 4,50. 3,20 4,00 977,00 384.009,00242 16:59
GGAL GFGC19315D 1 50,00 63,00 4 58,00-19,30%  71,87. 100,00. 58,00 100,00 184,00 1.131.499,0052 16:53
GGAL GFGC19315F 2 156,00 180,00 1 180,005,88%  170,00. 180,00. 160,00 180,00 6,00 105.000,004 16:57
GGAL GFGC19315O 284 1,00 50,00 100 3,00-23,21%  3,91. 4,00. 2,65 4,00 2.610,00 808.041,00358 16:59
GGAL GFGC2020OC 3 2,20 7,00 6 2,20-23,24%  2,87. 3,00. 1,90 2,35 1.102,00 240.658,00308 16:59
GGAL GFGC2100OC 5 1,55 299,00 1 1,80-15,53%  2,13. 2,18. 1,30 1,95 2.529,00 397.484,00435 16:58
GGAL GFGC32608O 1 779,03 900,00 1 779,03-6,14%  830,00. 820,00. 779,03 805,00 20,00 1.607.515,0012 16:30
GGAL GFGC38304D 2 547,60 820,00 25 825,00-1,79%  840,00. 825,00. 825,00 825,00 1,00 82.500,001 13:34
GGAL GFGC57152O 12 546,30 1.350,00 1 555,02-3,90%  577,57. 564,32. 555,02 564,32 3,00 167.436,002 16:29
GGAL GFGC66608O 7 450,79 475,00 2 475,00-4,81%  499,00. 485,00. 475,00 480,00 7,00 334.500,006 16:18
GGAL GFGC69152D 1 490,00 530,00 1 530,00-1,85%  540,00. 545,00. 530,00 535,00 3,00 161.000,003 14:19
GGAL GFGC700.FE 9 372,80 799,90 9 800,000,00%  800,00. 800,00. 799,90 799,90 7,00 559.950,004 16:57
GGAL GFGC73608O 1 371,00 419,00 1 402,00-6,51%  430,00. 405,00. 400,36 405,00 5,00 201.436,005 16:32
GGAL GFGC76608O 32 366,53 380,00 16 375,00-7,86%  407,00. 393,00. 370,00 393,00 16,00 608.259,008 16:39
GGAL GFGC78608O 1 330,00 363,33 1 351,00-8,52%  383,68. 364,40. 350,53 360,00 26,00 924.813,0012 16:32
GGAL GFGC84456O 14 294,01 311,90 2 296,99-10,00%  330,00. 301,02. 296,99 301,02 50,00 1.496.469,0018 15:54
GGAL GFGC89304O 1 255,00 366,00 2 258,00-11,03%  290,00. 258,00. 252,00 256,22 27,00 687.944,0011 16:56
GGAL GFGC90152D 1 378,01 385,00 1 385,00-8,33%  420,00. 385,00. 385,00 385,00 2,00 77.000,002 14:12
GGAL GFGC93304O 1 218,00 248,17 2 218,00-21,03%  276,04. 225,00. 218,00 225,00 43,00 946.800,0013 16:19
GGAL GFGC96456O 6 200,00 435,00 1 200,00-11,31%  225,50. 205,00. 193,00 200,00 133,00 2.611.407,0057 16:59
GGAL GFGV1033DI 2 36,00 38,00 2 38,0080,95%  21,00. 38,00. 26,00 26,00 27,00 88.200,0018 16:47
GGAL GFGV1033OC 1 25,75 36,00 2 25,7513,83%  22,62. 30,00. 21,50 21,50 4.927,00 13.302.354,00613 16:59
GGAL GFGV1083OC 2 44,62 74,00 50 46,3022,08%  37,93. 50,00. 37,00 37,00 3.451,00 15.941.283,00443 16:59
GGAL GFGV1133OC 13 71,00 72,00 1 71,0020,07%  59,13. 79,99. 59,00 59,00 2.220,00 15.531.303,00302 16:59
GGAL GFGV11745O 5 92,40 95,50 1 95,5018,20%  80,79. 101,00. 78,00 78,00 1.207,00 11.304.228,00149 16:59
GGAL GFGV12415O 100 150,00 156,00 10 150,0011,61%  134,40. 156,00. 139,00 140,00 922,00 13.512.680,0064 16:52
GGAL GFGV12915O 2 192,00 290,00 4 205,0012,02%  183,00. 205,00. 190,00 190,00 24,00 467.251,0011 16:25
GGAL GFGV1333OC 6 230,00 250,00 2 235,0011,90%  210,01. 235,00. 235,00 235,00 6,00 141.000,002 16:50
GGAL GFGV13915O 4 296,00 313,00 6 295,009,26%  270,00. 300,00. 295,00 300,00 16,00 474.500,009 16:37
GGAL GFGV1433OC 1 300,00 360,00 2 340,006,25%  320,00. 340,00. 301,00 302,45 5,00 158.445,004 15:42
GGAL GFGV15615O 1 408,00 749,75 1 395,00-2,47%  405,00. 395,00. 395,00 395,00 1,00 39.500,001 11:44
GGAL GFGV16315O 1 533,00 649,00 1 540,003,85%  520,00. 540,00. 540,00 540,00 7,00 378.000,005 16:30
GGAL GFGV17015O 1 550,16 640,00 4 610,003,39%  590,00. 610,00. 520,00 520,00 16,00 950.700,0012 12:15
GGAL GFGV17715O 5 571,00 721,00 1 600,00-7,05%  645,50. 665,00. 600,00 665,00 5,00 319.500,003 16:53
GGAL GFGV32608O 50 0,02 0,11 185 0,02-37,84%  0,04. 0,03. 0,02 0,02 530,00 1.245,00111 16:56
GGAL GFGV34608O 100 0,02 0,10 150 0,0425,00%  0,03. 0,04. 0,03 0,03 91,00 272,0039 13:43
GGAL GFGV41152O 15 0,04 0,06 281 0,04-25,93%  0,05. 0,06. 0,03 0,03 635,00 3.088,00118 16:57
GGAL GFGV48235O 64 0,04 0,06 6 0,04-11,11%  0,05. 0,06. 0,03 0,03 501,00 2.124,00101 16:52
GGAL GFGV49152O 50 0,04 0,40 262 0,06-4,76%  0,06. 0,06. 0,04 0,04 43,00 192,008 16:57
GGAL GFGV50304O 30 0,05 0,07 1 0,05-3,70%  0,05. 0,07. 0,05 0,07 549,00 3.521,00136 16:37
GGAL GFGV55152O 196 0,06 0,08 1 0,06-16,67%  0,07. 0,08. 0,05 0,05 395,00 2.505,00135 16:50
GGAL GFGV57152O 75 0,07 0,10 256 0,070,00%  0,07. 0,07. 0,07 0,07 1,00 6,001 14:19
GGAL GFGV58304O 5 0,07 0,10 3 0,1035,71%  0,07. 0,10. 0,07 0,08 30,00 246,0013 16:37
GGAL GFGV58608O 102 0,09 0,15 14 0,091,10%  0,09. 0,15. 0,09 0,09 31,00 409,0012 15:36
GGAL GFGV62304O 6 0,08 0,25 98 0,198,77%  0,17. 0,28. 0,16 0,19 770,00 17.724,00134 16:58
GGAL GFGV64304O 18 0,21 0,38 35 0,3071,43%  0,18. 0,30. 0,13 0,13 208,00 5.339,0053 16:40
GGAL GFGV66608O 11 0,27 0,31 2 0,2713,73%  0,23. 0,50. 0,21 0,32 1.777,00 58.797,00429 16:59
GGAL GFGV67152O 4 0,26 0,34 4 0,26-7,77%  0,28. 0,58. 0,24 0,29 950,00 32.643,00243 16:56
GGAL GFGV71456O 39 0,42 0,47 4 0,42-4,73%  0,44. 1,00. 0,30 0,56 1.070,00 61.133,00392 16:59
GGAL GFGV73608O 22 0,45 150,15 759 0,584,32%  0,56. 1,40. 0,52 0,69 1.556,00 110.982,00367 16:58
GGAL GFGV76608O 4 0,60 0,76 3 0,7610,64%  0,69. 1,74. 0,65 0,85 845,00 72.804,00287 16:58
GGAL GFGV78608O 22 0,75 0,95 17 0,83-42,37%  1,44. 1,90. 0,82 1,05 581,00 60.960,00199 16:58
GGAL GFGV84456O 100 1,61 1,80 94 1,60-22,61%  2,07. 2,15. 1,60 1,61 3.748,00 682.413,00383 16:58
GGAL GFGV89304O 4 3,01 3,30 7 3,20-3,03%  3,30. 4,95. 3,01 3,85 1.620,00 566.244,00368 16:59
GGAL GFGV93304O 2 5,55 5,95 4 5,950,85%  5,90. 7,50. 5,11 7,40 688,00 440.803,00168 16:59
GGAL GFGV96456O 104 6,70 17,63 85 9,613,11%  9,32. 11,95. 8,65 9,59 2.635,00 2.722.893,00387 16:58
PAMP PAMC1000OC 1 230,00 600,00 1 230,00-29,23%  325,00. 250,00. 230,00 250,00 5,00 119.000,003 15:05
PAMP PAMC1060OC 5 180,00 700,00 1 180,00-26,53%  245,00. 180,00. 180,00 180,00 5,00 90.000,001 14:58
PAMP PAMC1240OC 1 80,00 95,00 5 100,00-9,09%  110,00. 100,00. 100,00 100,00 1,00 10.000,001 14:21
PAMP PAMC1480FE 20 210,00 0,00 0 200,000,00%  -. 200,00. 200,00 200,00 2,00 40.000,001 14:15
PAMP PAMC1600OC 2 5,00 200,00 3 13,00-23,53%  17,00. 13,00. 9,00 9,00 17,00 20.095,006 14:57
PAMP PAMC600.OC 1 610,00 680,00 1 725,009,85%  660,00. 725,00. 725,00 725,00 5,00 362.500,001 11:03
PAMP PAMC920.OC 1 300,00 0,00 0 300,00-37,50%  480,00. 300,00. 300,00 300,00 3,00 90.000,002 16:37
TGNO4 TGNC660.OC 15 130,00 150,00 15 140,00-3,45%  145,00. 140,00. 130,00 130,00 25,00 340.000,002 16:38
TGNO4 TGNC800.OC 1 35,00 45,00 1 25,000,00%  -. 25,00. 19,97 19,97 7,00 14.482,003 16:06
TGNO4 TGNC840.OC 6 15,86 20,00 1 20,000,00%  -. 20,00. 12,79 12,79 5,00 7.609,004 16:39
TGNO4 TGNC880.FE 1 180,00 190,00 1 190,0031,03%  145,00. 200,00. 190,00 200,00 3,00 58.000,003 16:01
TGSU2 TGSC1840OC 3 17,78 39,00 1 28,50-30,15%  40,80. 28,50. 28,50 28,50 1,00 2.850,001 13:50
TXAR TXAC540.OC 1 100,00 110,00 1 96,001,05%  95,00. 96,00. 96,00 96,00 3,00 28.800,001 16:25
TXAR TXAC650.FE 8 150,00 235,00 24 235,002,17%  230,00. 235,00. 230,00 230,00 105,00 2.425.000,005 16:03
TXAR TXAC650.OC 1 20,00 55,00 4 25,00-3,85%  26,00. 25,00. 20,00 20,00 29,00 65.300,007 16:33
VST VSTC21000O 20 1.900,00 2.700,00 20 2.550,0032,95%  1.917,99. 2.550,00. 2.550,00 2.550,00 40,00 1.020.000,003 16:37
YPFD YPFC10000O 1 650,00 901,22 1 799,90-20,01%  1.000,00. 799,90. 799,90 799,90 1,00 79.990,001 15:42
YPFD YPFC10600D 2 1.655,00 1.750,00 1 1.750,00-8,11%  1.904,40. 1.760,00. 1.730,00 1.760,00 13,00 2.267.400,0010 16:57
YPFD YPFC10600O 1 460,00 550,00 1 536,64-22,23%  690,00. 550,00. 490,00 550,00 28,00 1.454.664,0015 16:59
YPFD YPFC10900O 9 210,00 424,07 1 325,00-23,53%  425,00. 325,00. 325,00 325,00 1,00 32.500,001 16:50
YPFD YPFC11200O 1 119,36 475,25 1 312,00-24,28%  412,05. 312,00. 312,00 312,00 1,00 31.200,001 15:42
YPFD YPFC11800O 1 175,00 1.000,00 2 195,00-28,31%  272,00. 251,00. 177,00 251,00 36,00 788.130,0027 16:59
YPFD YPFC13300O 1 16,69 129,90 1 190,00-26,92%  260,00. 190,00. 187,64 187,64 3,00 56.754,003 13:52
YPFD YPFC13800O 1 28,10 75,00 2 60,00-20,00%  75,00. 65,00. 60,00 65,00 4,00 24.500,002 16:47
YPFD YPFC15300O 1 4,00 250,00 1 25,0025,00%  20,00. 25,00. 17,00 18,00 11,00 22.500,009 16:06
YPFD YPFC6700OC 1 2.000,00 3.400,00 2 3.400,00-7,36%  3.670,00. 3.424,52. 3.400,00 3.424,52 3,00 1.022.452,002 13:56
YPFD YPFC7600DI 1 3.650,00 3.880,00 1 3.880,00-9,77%  4.300,00. 4.000,00. 3.800,00 4.000,00 9,00 3.498.000,005 16:34
YPFD YPFC8200OC 5 1.917,95 2.215,36 1 2.102,80-19,70%  2.618,64. 2.102,80. 2.102,80 2.102,80 1,00 210.280,001 12:36
YPFD YPFC8500OC 1 1.745,00 1.800,00 1 1.800,000,00%  1.800,00. 1.940,00. 1.800,00 1.940,00 9,00 1.648.000,007 16:58
YPFD YPFC8800OC 1 1.322,97 1.679,45 1 1.718,160,00%  -. 1.718,16. 1.718,16 1.718,16 1,00 171.816,001 12:36
YPFD YPFC9400OC 1 1.028,16 1.160,00 4 1.150,00-12,81%  1.319,00. 1.175,00. 1.150,00 1.150,00 5,00 582.500,005 16:59
YPFD YPFC9700OC 6 930,00 1.034,17 1 901,00-29,57%  1.279,36. 960,00. 850,00 850,00 15,00 1.369.623,0011 16:43
YPFD YPFV6500OC 10 0,21 0,00 0 1,0044,93%  0,69. 1,00. 1,00 1,00 1,00 100,001 12:52
YPFD YPFV9100OC 2 80,00 109,00 1 100,0025,00%  80,00. 105,00. 100,00 100,00 23,00 231.000,005 15:50
YPFD YPFV9400OC 3 150,00 690,00 1 170,0054,55%  110,00. 170,00. 150,00 170,00 5,00 81.000,004 16:59

Cauciones


Total Contado Pesos
624.013.641.171
Total Futuro Pesos
626.360.594.139
Total Contado Dólares
12.561.273
Total Futuro Dólares
12.562.466
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 26/09/2023 582.461.455.727,00 584.041.154.378,00 98,99% contado inmediato
001 Dólar efectivo Privada Paridad 26/09/2023 10.427.670,00 10.427.824,00 0,53% contado inmediato
002 Pesos Privada Paridad 27/09/2023 10.102.474.339,00 10.156.711.800,00 97,97% contado inmediato
003 Pesos Privada Paridad 28/09/2023 1.694.505.027,00 1.708.154.974,00 98,00% contado inmediato
004 Pesos Privada Paridad 29/09/2023 1.445.421.874,00 1.460.935.037,00 97,93% contado inmediato
007 Pesos Privada Paridad 02/10/2023 24.823.343.713,00 25.295.715.097,00 99,22% contado inmediato
007 Dólar efectivo Privada Paridad 02/10/2023 1.486.196,00 1.486.411,00 0,75% contado inmediato
008 Pesos Privada Paridad 03/10/2023 347.319.739,00 354.889.936,00 99,44% contado inmediato
009 Pesos Privada Paridad 04/10/2023 27.657.535,00 28.327.552,00 98,24% contado inmediato
010 Pesos Privada Paridad 05/10/2023 31.142.436,00 31.978.646,00 98,00% contado inmediato
011 Pesos Privada Paridad 06/10/2023 217.187.713,00 223.703.606,00 99,54% contado inmediato
011 Dólar efectivo Privada Paridad 06/10/2023 698,00 698,00 1,19% contado inmediato
014 Pesos Privada Paridad 09/10/2023 976.982.011,00 1.014.645.749,00 100,50% contado inmediato
015 Pesos Privada Paridad 10/10/2023 104.353.575,00 108.636.553,00 99,87% contado inmediato
016 Pesos Privada Paridad 11/10/2023 41.785.753,00 43.579.249,00 97,91% contado inmediato
017 Pesos Privada Paridad 12/10/2023 17.495.803,00 18.308.024,00 99,67% contado inmediato
022 Pesos Privada Paridad 17/10/2023 16.285.760,00 17.271.926,00 100,46% contado inmediato
023 Pesos Privada Paridad 18/10/2023 51.070.145,00 54.350.857,00 101,94% contado inmediato
024 Pesos Privada Paridad 19/10/2023 292.888,00 311.959,00 99,02% contado inmediato
025 Pesos Privada Paridad 20/10/2023 210.997.053,00 226.032.000,00 104,03% contado inmediato
028 Dólar efectivo Privada Paridad 23/10/2023 154.789,00 154.911,00 1,03% contado inmediato
028 Pesos Privada Paridad 23/10/2023 327.205,00 353.078,00 103,07% contado inmediato
029 Pesos Privada Paridad 24/10/2023 48.541.646,00 52.656.297,00 106,68% contado inmediato
030 Pesos Privada Paridad 25/10/2023 1.340.290.164,00 1.461.794.672,00 110,29% contado inmediato
031 Dólar efectivo Privada Paridad 26/10/2023 491.920,00 492.622,00 1,68% contado inmediato
031 Pesos Privada Paridad 26/10/2023 20.595.152,00 22.551.673,00 111,85% contado inmediato
035 Pesos Privada Paridad 30/10/2023 14.019.969,00 15.564.713,00 114,90% contado inmediato
036 Pesos Privada Paridad 31/10/2023 2.105.735,00 2.327.232,00 106,64% contado inmediato
037 Pesos Privada Paridad 01/11/2023 1.505.870,00 1.681.358,00 114,96% contado inmediato
039 Pesos Privada Paridad 03/11/2023 1.000.000,00 1.122.876,00 115,00% contado inmediato
044 Pesos Privada Paridad 08/11/2023 10.391.710,00 11.594.802,00 96,04% contado inmediato
059 Pesos Privada Paridad 23/11/2023 1.201.727,00 1.392.093,00 98,00% contado inmediato
060 Pesos Privada Paridad 24/11/2023 50.000,00 58.136,00 99,00% contado inmediato
067 Pesos Privada Paridad 01/12/2023 6.000,00 7.057,00 96,00% contado inmediato
093 Pesos Privada Paridad 27/12/2023 3.833.000,00 4.780.328,00 97,00% contado inmediato
107 Pesos Privada Paridad 10/01/2024 88,00 113,00 99,33% contado inmediato
108 Pesos Privada Paridad 11/01/2024 1.300,00 1.684,00 100,00% contado inmediato
120 Pesos Privada Paridad 23/01/2024 514,00 684,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.812.146.719.498,00100,00%
Renta Variable25.886.906.718,001,44%
Acciones8.653.512.185,000,48%
Cedears17.134.866.833,000,95%
Ejercicios98.527.700,000,01%
Renta fija1.150.729.483.977,0063,50%
PPT457.703.925.021,0025,26%
Títulos Públicos437.807.880.912,0024,16%
Obligaciones Negociables19.896.044.109,001,10%
SENEBI693.025.558.956,0038,24%
Títulos Públicos528.754.493.445,0029,18%
Obligaciones Negociables164.271.065.511,009,06%
Futuros6.636.020,000,00%
Opciones327.123.236,000,02%
Cauciones634.933.599.657,0035,04%
Préstamos Tít. Valores262.969.890,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 25 de Septiembre de 2023 17:30 PM, sujetos a revisión.