Informe de Cierre de la Jornada

Bolsar | Viernes 22 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,06%  cerrando en un valor de 553.392,16 mientras que el índice S&P BOLSA-G tuvo una variación de 0,02%  cerrando en un valor de 23.645.679,56. Hasta las 17:30 el monto total operado durante la jornada fue de 1.686.076.679.138,00 de pesos, de los cuales 23.611.965.261,00 de pesos se negociaron en Renta Variable (8.244.142.716,00 en Acciones y 15.270.219.245,00 en Cedears) y de los cuales 997.830.815.472,00 de pesos se negociaron en Renta Fija (803.918.689.777,00 en Títulos Públicos y 193.912.125.695,00 en Obligaciones Negociables).

S&P MERVAL

Último
553.392,16
Variación
-0,06%
Apertura
553.754,81
Máximo
565.016,58
Mínimo
552.649,68
Cierre
553.754,81
Hora
18:28:26

S&P BOLSA-G

Último
23.645.679,56
Variación
0,02%
Apertura
23.640.550,75
Máximo
24.053.700,81
Mínimo
23.597.920,83
Cierre
23.640.550,75
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB9.870,0011,01% 
MOLI858,5010,70% 
CELU379,5010,32% 
DYCA297,008,59% 
CAPX4.455,005,19% 

Mayores Bajas

Especie Último Variación
METR230,00 -3,26% 
MOLA12.774,00 -3,22% 
RICH517,00 -2,82% 
BOLT15,05 -2,27% 
CGPA2421,00 -2,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10566,00624,00829602,00 0,75% 597,00590,50605,00597,5033.580,0020.085.073,0039116:30:00
ALUA 24hs 1.000581,00611,50500581,50 -3,24% 607,00580,00631,00601,00202,00124.780,00817:00:00
ALUA 48hs 4580,00615,0082604,00 1,77% 598,00594,50608,00593,50391.358,00235.735.347,001.69817:00:01
BBAR Cdo. 2334,001.140,003471.129,05 -0,73% 1.135,451.104,001.174,001.137,351.939,002.206.179,007316:30:00
BBAR 48hs 11.090,001.255,00501.148,15 0,98% 1.136,001.120,501.182,001.137,00119.570,00136.197.871,0046317:00:01
BMA Cdo. 2501.601,001.800,001001.610,85 -2,81% 1.648,701.601,051.700,001.657,403.902,006.458.918,007916:30:00
BMA 48hs 41.215,001.860,001251.634,45 -1,69% 1.670,001.632,051.710,101.662,60235.689,00387.942.620,0073017:00:01
BYMA Cdo. 150475,00570,005494,00 1,23% 495,00477,00519,00488,0018.789,009.186.167,0017316:30:00
BYMA 48hs 7485,00536,0026514,00 4,15% 500,00483,00522,00493,50223.555,00112.467.285,0084517:00:01
CEPU Cdo. 1439,00506,0021450,25 -0,24% 460,00445,50465,30451,358.917,004.026.329,0014616:30:00
CEPU 48hs 900452,65475,001.250453,75 -1,37% 455,00449,00468,40460,05411.160,00187.923.894,0091617:00:01
COME Cdo. 5943,2047,0015043,50 2,23% 43,5042,7043,5042,5594.271,004.069.600,0026816:30:00
COME 24hs 22342,8043,6049.99443,40 -13,03% 47,4543,4047,4549,906.112,00265.285,00217:00:00
COME 48hs 4040,0044,7030043,75 1,63% 43,0043,0044,0043,055.577.682,00242.138.892,001.62817:00:01
CRES Cdo. 88450,00510,005.288507,25 1,41% 511,90501,40520,00500,206.765,003.452.404,006816:30:00
CRES 48hs 44500,00525,00408511,75 -0,10% 511,50510,85524,00512,25164.290,0084.706.585,0041717:00:01
EDN Cdo. 71463,00481,001463,35 -1,53% 473,50462,85481,00470,556.201,002.914.426,0014416:30:00
EDN 48hs 5453,00495,00400468,65 -1,08% 480,00467,00492,00473,75102.581,0048.911.669,0052517:00:01
GGAL Cdo. 21.024,001.300,001001.090,25 1,26% 1.082,001.082,001.134,001.076,70172.320,00189.083.348,0059916:30:00
GGAL 24hs 3001.080,001.117,1011.080,05 -1,76% 1.109,001.065,001.119,001.099,354.289,004.707.636,002917:00:00
GGAL 48hs 301.015,001.200,002001.099,40 0,26% 1.097,001.097,001.139,551.096,501.011.207,001.120.060.829,002.04517:00:01
LOMA Cdo. 10816,00895,0040890,40 0,83% 905,00881,00910,00883,052.231,001.986.594,009416:30:00
LOMA 24hs 560891,35938,95300895,45 -2,14% 895,45895,45895,45915,0010,008.954,00117:00:00
LOMA 48hs 10870,00920,207898,85 -0,16% 899,00882,40913,10900,25297.308,00266.578.514,0074717:00:01
MIRG Cdo. 28.200,008.300,0098.300,00 1,41% 8.200,008.100,008.348,508.185,00260,002.152.768,001816:30:00
MIRG 48hs 17.890,008.440,0048.317,00 0,96% 8.238,008.101,008.390,008.238,002.516,0020.916.826,0018817:00:01
PAMP Cdo. 51.080,001.300,0061.206,20 0,16% 1.213,001.165,001.244,651.204,2532.586,0039.371.781,0059616:30:00
PAMP 24hs 101.190,001.239,80181.258,90 4,91% 1.259,951.258,901.259,951.200,00243,00305.917,00417:00:00
PAMP 48hs 101.197,001.240,00121.212,80 0,06% 1.214,001.209,001.239,001.212,05734.293,00893.904.137,004.79917:00:01
SUPV Cdo. 1349,00351,50462350,60 0,60% 355,00350,10360,00348,5012.686,004.462.963,009116:30:00
SUPV 48hs 978354,15480,00200355,45 0,57% 354,70354,10365,45353,45332.150,00118.485.100,0046617:00:01
TECO2 Cdo. 3767,00850,002768,00 -2,61% 787,00767,50800,00788,551.854,001.459.929,005316:30:00
TECO2 48hs 100752,00805,008786,60 0,08% 786,00781,70800,00785,9570.116,0055.295.662,0037017:00:01
TGNO4 Cdo. 34720,001.000,0013728,50 2,90% 720,00700,00746,50708,0028.633,0020.447.453,0021916:30:00
TGNO4 48hs 58625,00773,00174736,00 2,01% 721,50711,00748,00721,50257.059,00187.352.933,0096517:00:01
TGSU2 Cdo. 71.630,001.790,00491.631,35 0,34% 1.640,001.609,101.697,951.625,752.497,004.093.118,0012316:30:00
TGSU2 48hs 261.630,001.706,00411.633,60 0,12% 1.649,351.626,901.698,601.631,65128.879,00211.885.656,0076117:00:01
TRAN Cdo. 32400,00407,00144400,00 0,00% 400,50395,00419,50400,002.700,001.088.660,008216:30:00
TRAN 24hs 500380,00425,00497425,00 -6,80% 440,00425,00440,00456,004,001.715,00217:00:00
TRAN 48hs 2390,00413,0050402,00 0,37% 402,00390,00410,00400,50135.368,0054.720.281,0061617:00:01
TXAR Cdo. 69550,00550,005576,00 0,79% 585,00550,00585,00571,5016.665,009.661.694,0022716:30:00
TXAR 48hs 500550,00595,0015581,00 0,17% 581,00563,50593,50580,00553.873,00324.208.162,001.02917:00:01
VALO Cdo. 2112,00150,0051122,00 0,00% 122,00118,25122,00122,006.374,00772.433,009816:30:00
VALO 48hs 1114,00123,00120121,25 0,00% 123,00120,00123,00121,25383.012,0046.455.374,0049517:00:02
YPFD Cdo. 1007.335,009.998,0019.651,95 -0,41% 9.752,459.575,009.998,959.691,9011.721,00113.669.218,0064216:30:00
YPFD 24hs 199.610,109.658,50189.642,35 0,29% 9.728,009.610,109.800,009.614,55189,001.843.274,001917:00:00
YPFD 48hs 29.500,0010.150,001009.640,35 -2,02% 9.900,009.637,0010.050,009.839,15178.346,001.745.504.841,002.55117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10 207,00210,00 977 207,00 -1,43% 215,00216,00201,00210,002.753574.804,005016:30:00
AGRO 48hs 100 203,00260,00 11 213,25 0,95% 205,50216,25205,00211,2590.47519.068.519,0055617:00:01
AUSO Cdo. 25 882,00990,00 62 999,00 4,50% 999,00999,00999,00956,002524.975,00116:30:00
AUSO 48hs 51 12,001.030,00 40 929,00 -0,59% 901,00960,00901,00934,502.2832.129.446,003717:00:01
BHIP Cdo. 200 38,5548,40 200 39,80 3,38% 40,4040,9038,5038,502.15086.425,00416:30:00
BHIP 48hs 200 30,2046,90 500 40,45 -0,37% 40,9041,5040,1040,6081.4723.297.917,005717:00:01
BOLT Cdo. 993 14,8018,95 2.000 15,00 2,04% 14,1015,0014,1014,706.55996.383,00316:30:00
BOLT 48hs 1.000 14,0020,00 1.000 15,05 -2,27% 15,4015,6514,6515,40173.7832.618.290,0010017:00:01
BPAT Cdo. 25 314,00329,00 350 320,00 -3,61% 320,00320,00320,00332,00258.000,00116:30:00
BPAT 48hs 50 320,50353,00 269 320,50 0,00% 321,00321,00313,50320,503.5541.138.574,001717:00:01
CADO 48hs 100 223,00228,00 747 227,00 1,57% 223,00229,00219,00223,5046.25410.302.047,003917:00:01
CAPX 48hs 50 4.450,004.479,00 25 4.455,00 5,19% 4.090,004.700,004.090,004.235,0011.22749.315.350,0019617:00:01
CARC 48hs 5.000 8,1511,00 2.200 8,25 1,23% 8,298,548,218,15239.7881.986.089,005217:00:01
CECO2 48hs 4.277 270,00274,00 2.021 270,50 0,19% 257,00274,50251,00270,00202.02953.974.981,009217:00:01
CELU 48hs 100 334,00410,00 137 379,50 10,32% 345,00380,00341,00344,0085.47430.323.993,008117:00:01
CEPUB 24hs 344.520 449,900,00 0 449,90 0,00% 449,90449,90449,90-344.520154.999.548,00117:00:00
CEPUB 48hs 344.520 449,90449,90 344.520 449,90 -0,82% 449,90449,90449,90453,60689.040309.999.096,00217:00:01
CGPA2 48hs 222 401,00429,00 255 421,00 -2,21% 430,00439,00410,50430,508.0463.380.180,004817:00:01
CRE3W 48hs 298 232,75317,00 20 300,00 -0,35% 301,05315,00299,50301,0518.8865.672.213,004817:00:01
CTIO 48hs 20 50,00850,00 1.000 855,00 1,30% 845,00886,00805,00844,001.4921.275.180,003017:00:01
CVH Cdo. 2 1.805,001.813,00 29 1.806,00 -4,42% 1.800,001.813,001.780,501.889,507061.271.933,002016:30:00
CVH 48hs 30 1.180,002.250,00 6 1.818,50 -0,52% 1.810,001.850,001.800,001.828,004.1887.591.076,0013217:00:01
DGCU2 Cdo. 438 337,00348,50 1.000 338,50 0,00% 333,00342,50325,00338,501.626546.121,00816:30:00
DGCU2 48hs 109 1,00420,00 150 345,50 1,62% 340,00350,00336,50340,0051.64717.749.610,0014617:00:01
DYCA 48hs 1.000 278,00400,00 2.000 297,00 8,59% 256,00310,00256,00273,508.8392.582.217,003016:58:33
EDSH 48hs 100 420,00480,00 61 480,00 0,00% 480,00480,00480,00480,001480,00117:00:17
FERR 48hs 200 44,0049,85 310 49,85 2,36% 46,8050,9046,8048,7026.7961.315.923,004217:00:01
FIPL 48hs 500 93,00100,00 2.300 100,00 0,91% 98,00100,0098,0099,1022.8742.287.000,00917:00:01
GAMI 48hs 50 90,00121,75 197 121,50 -0,41% 124,00124,00116,50122,0018.6692.265.035,006717:00:01
GARO 48hs 247 65,1066,00 171 65,70 1,08% 66,0066,0063,0065,0049031.841,00715:00:00
GBAN 48hs 36 360,00376,00 900 376,00 0,13% 379,00379,00360,00375,502.064749.675,001017:00:01
GCDI Cdo. 20.000.000 0,0014,50 30 14,00 2,56% 14,0014,0014,0013,6520280,00116:30:00
GCDI 48hs 5 13,8018,00 128 14,20 0,71% 14,5014,6014,1014,1066.519954.488,0022517:00:02
GCLA Cdo. 127 551,00640,00 500 640,00 0,00% 640,00640,00640,00640,0021.280,00116:30:00
GCLA 48hs 16 587,00591,50 249 591,45 -0,03% 582,00595,00578,50591,601.524896.364,006017:00:01
GRIM 48hs 200 510,00555,50 498 555,50 1,00% 550,00569,00550,00550,00841464.488,00715:00:00
HARG Cdo. 2 612,00631,50 134 609,50 0,58% 613,00631,50589,00606,00252152.811,002516:30:00
HARG 48hs 5 600,00820,00 11 621,00 1,64% 611,00638,00600,50611,0013.5458.374.925,0020917:00:01
HAVA Cdo. 20 1.950,002.168,00 10 1.964,50 -3,51% 2.010,002.100,001.810,002.036,006071.168.173,003316:30:05
HAVA 48hs 100 2.101,002.275,00 10 2.119,00 -0,05% 2.136,002.199,001.934,002.120,0017.15434.560.799,0035217:00:01
INTR 48hs 130 100,00125,00 103 103,00 -1,90% 103,00110,00103,00105,0010.9101.124.630,001617:00:01
INVJ 48hs 200 130,00185,00 100 160,00 3,39% 151,00163,00151,00154,757.8421.257.648,002517:00:01
IRS2W 48hs 38 314,00421,50 25 315,00 -1,56% 368,95368,95281,00320,002.689907.406,005717:00:01
IRSA Cdo. 220 505,00550,00 17 529,95 -2,06% 550,00550,00524,40541,102.1581.164.950,009516:30:00
IRSA 24hs 50 467,00550,00 50 550,00 23,60% 522,50550,00522,50445,005329.067,00217:00:00
IRSA 48hs 50 480,00599,00 1 553,40 5,18% 521,00554,00501,00526,1586.70147.091.722,0045517:00:01
LEDE Cdo. 50 422,00464,00 200 469,00 -4,48% 469,00469,00469,00491,005023.450,00116:30:00
LEDE 48hs 34 452,00457,00 107 453,50 1,00% 440,00458,00420,00449,009.9264.416.631,007717:00:01
LONG Cdo. 0 0,0027,95 554 28,00 0,18% 28,0028,0028,0027,952005.600,00116:30:00
LONG 48hs 2.950 26,8033,00 200 27,45 2,81% 26,2028,0026,1526,705.915160.347,001517:00:01
METR Cdo. 200 210,00269,50 245 265,50 -1,12% 265,50265,50265,50268,5010026.550,00116:30:00
METR 48hs 100 2,00280,00 50 230,00 -3,26% 235,00244,00228,00237,7540.0689.325.657,008117:00:01
MOLA Cdo. 20 83,0013.200,00 2 12.642,00 -7,02% 13.250,0013.250,0012.408,5013.596,0029378.494,00816:30:00
MOLA 48hs 4 12.800,0012.860,00 4 12.774,00 -3,22% 13.350,0013.350,0012.702,5013.199,004776.113.678,007217:00:01
MOLI Cdo. 60 751,00860,00 480 860,00 4,50% 800,00890,00777,00823,00446369.430,001116:30:00
MOLI 48hs 20 723,001.012,00 37 858,50 10,70% 780,00890,00780,00775,508.9087.591.691,0012717:00:01
MORI Cdo. 100 44,0045,20 1.186 42,85 -3,27% 45,9046,0041,5044,3034.5491.528.624,004116:30:00
MORI 48hs 577 46,5051,00 4.000 45,90 3,15% 44,0047,5043,0044,50172.1167.724.797,0018917:00:01
MTR 48hs 49 650,00690,00 150 660,50 3,85% 625,00670,00625,00636,003.8602.517.508,004217:00:01
OEST 48hs 200 326,00405,00 120 338,00 0,00% 338,00344,50325,00338,0014.9555.039.779,001817:00:01
PAMPB 48hs 0 0,001.228,00 160.000 1.228,00 4,60% 1.228,001.228,001.228,001.174,00160.000196.480.000,00117:00:01
PATA Cdo. 0 0,00333,00 100 333,00 -0,60% 333,00333,00333,00335,0020066.600,00216:30:00
PATA 48hs 100 336,50370,00 219 346,00 2,98% 342,00354,00332,50336,005.8802.018.102,004517:00:01
RICH Cdo. 50 515,00579,00 44 532,00 -9,68% 532,00532,00532,00589,0052.660,00116:30:00
RICH 48hs 40 500,00620,00 85 517,00 -2,82% 525,50560,00510,00532,0011.0195.815.205,0014017:00:01
RIGO 48hs 0 0,00750,00 428 750,00 0,00% 750,00750,00750,00750,007254.000,00115:00:00
ROSE 48hs 600 29,6032,00 200 29,60 0,00% 29,6029,6029,6029,6040011.840,00216:44:01
SAMI Cdo. 20 400,00420,00 100 381,50 0,00% 381,50381,50381,50381,50207.630,00116:30:00
SAMI 48hs 20 388,00409,00 279 403,00 -1,47% 419,00419,00390,50409,0042.26517.102.828,0018317:00:01
SEMI Cdo. 1.000 75,5083,80 500 88,00 -1,12% 88,0088,0088,0089,001.12098.560,00116:30:00
SEMI 48hs 500 70,00120,00 1.200 82,80 0,12% 82,0085,0079,5082,7044.0283.686.146,006717:00:01
TGSUD Cdo. 11.540 2,280,00 0 2,28 103,57% 2,282,282,281,1211.54026.311,00116:30:00
YPFDB 48hs 0 0,009.870,00 24.350 9.870,00 11,01% 9.870,009.870,009.870,008.891,0024.350240.334.500,00117:00:01
YPFDD Cdo. 16 0,1014,00 51 14,25 1,06% 14,3014,3014,2514,1034485,00216:30:00
YPFDD 24hs 1 13,0014,00 27 14,00 249,13% 14,0014,0014,004,0127378,00117:00:00
YPFDD 48hs 100 13,2520,00 4 14,05 1,81% 14,2014,2014,0513,8062877,001117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.813,004.960,00 3 4.812,00 -0,54% 4.790,004.959,504.785,504.838,0046222.468,001516:30:00
AAL 48hs 1 1.000,006.000,00 30 4.854,50 -1,50% 4.928,004.937,004.820,504.928,506.39431.178.720,0024017:00:02
AALD 48hs 6 6,507,20 10 6,90 -5,48% 6,906,906,907,3025172,00317:00:02
AAPL Cdo. 1 9.000,0014.000,00 1 13.119,00 1,06% 13.000,0013.359,0012.981,5012.981,004.46358.366.183,0042416:30:00
AAPL 24hs 7 13.146,0013.330,00 47 13.270,00 1,31% 12.812,0013.372,0012.812,0013.099,0035462.239,001617:00:00
AAPL 48hs 2 13.133,0013.450,00 29 13.169,00 1,06% 13.090,0013.279,5013.064,0013.031,0093.0291.226.093.182,00238117:00:01
AAPLD Cdo. 10 17,0022,00 1 18,60 -0,27% 19,0019,3018,5518,652544.759,004516:30:00
AAPLD 48hs 10 17,6019,60 40 18,75 -0,53% 19,2519,2518,6018,853.31662.210,0016517:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.249,00 0,50% 11.556,5011.556,5011.249,0011.193,50222.805,00216:30:00
ABBV 48hs 16 11.470,0011.700,00 1 11.602,50 0,69% 11.587,5011.650,0011.410,5011.523,0087410.091.057,008217:00:01
ABEV Cdo. 1 5.600,006.120,00 74 5.839,00 -1,87% 5.660,006.120,005.660,005.950,00423.560,00416:30:00
ABEV 48hs 7 5.945,006.300,00 1 5.963,00 0,22% 6.029,006.044,005.940,005.950,003.00717.932.733,005917:00:01
ABNB 48hs 4 6.590,007.916,00 15 6.604,00 -0,69% 6.650,006.725,006.590,506.650,008755.811.477,008217:00:02
ABT Cdo. 1 16.975,5018.590,00 3 18.470,00 -0,16% 17.600,5018.478,5017.600,0018.500,0034617.165,00716:30:00
ABT 48hs 8 18.401,5021.000,00 1 18.529,50 0,04% 18.500,0018.550,0018.337,0018.523,001252.304.893,003817:00:01
ADBE Cdo. 1 9.185,0017.500,00 18 17.199,00 -0,37% 17.450,0017.479,5017.195,5017.262,5025432.070,00616:30:00
ADBE 48hs 2 16.116,0017.720,00 25 17.620,00 0,80% 17.456,0017.721,5017.445,0017.479,502314.059.976,005917:00:01
ADBED 48hs 5 18,0025,00 1 25,55 0,20% 25,6025,6025,0025,5016409,00817:00:01
ADGO Cdo. 2 16.113,5018.100,00 6 16.690,50 -2,41% 16.789,0016.789,0016.690,5017.102,5035584.985,00616:30:00
ADGO 48hs 5 17.000,0017.111,00 3 17.056,50 -0,86% 17.400,0017.400,0017.044,5017.204,503105.323.906,007817:00:01
ADI Cdo. 30 8.100,008.799,50 29 8.530,50 -9,66% 8.799,508.799,508.530,509.442,74217.330,00216:30:00
ADI 48hs 8 8.408,008.916,00 1.050 8.845,00 2,44% 8.736,008.845,008.736,008.634,0065570.514,001517:00:01
ADP 48hs 11 28.600,0030.279,00 306 29.973,00 -0,06% 29.973,0029.973,0029.973,0029.992,004119.892,00117:00:01
AEG 48hs 2.437 3.690,003.762,00 2.437 3.741,50 -1,08% 3.724,503.741,503.691,003.782,50622.320,00617:00:01
AEM 48hs 750 12.174,0012.450,00 1 12.260,00 0,36% 12.420,0012.449,5012.225,0012.215,501101.350.158,002017:00:01
AIG Cdo. 10 8.400,0011.400,00 2 8.788,00 -4,99% 8.788,008.788,008.788,009.250,0018.788,00116:30:00
AIG 48hs 1.000 9.141,009.500,00 10 9.254,50 0,67% 9.218,509.300,009.141,509.192,501401.292.675,002617:00:01
AKO.B 48hs 1 80,0010.287,00 1 9.889,00 -4,14% 10.316,5010.316,509.885,5010.316,5032324.916,00717:00:02
AMAT 48hs 1 18.789,0021.000,00 1 20.527,50 0,99% 20.698,5020.740,5020.527,5020.325,50491.010.320,001717:00:01
AMD Cdo. 1 7.050,007.499,00 2 7.142,00 -0,50% 7.188,507.468,007.101,007.178,004613.337.545,0012016:30:00
AMD 48hs 10 7.180,008.620,00 148 7.225,50 0,50% 7.184,007.360,507.184,007.189,509.04565.845.422,0070617:00:01
AMDD Cdo. 5 10,1030,00 25 10,40 1,46% 10,2510,5010,2510,2579813,001016:30:00
AMDD 48hs 15 10,2011,35 30 10,30 0,00% 10,3010,6010,0510,303683.775,004317:00:01
AMGN Cdo. 1 19.200,5020.459,00 1 19.444,50 1,27% 19.201,0019.444,5019.201,0019.200,50238.645,00216:30:00
AMGN 48hs 1 19.980,0021.400,00 15 20.114,50 -0,30% 20.180,5020.250,5020.063,0020.176,0053110.704.224,002217:00:01
AMX 48hs 5 12.000,0013.650,00 1 13.360,50 0,56% 13.341,5013.463,5013.325,0013.286,001001.337.556,002017:00:01
AMZN Cdo. 2 660,00704,00 38 669,00 0,30% 675,00690,00665,00667,0019.14412.894.457,0065716:30:00
AMZN 24hs 14 665,00690,50 990 665,00 -2,42% 650,00699,00650,00681,501.335930.266,001317:00:00
AMZN 48hs 448 670,00750,00 2 676,00 0,22% 680,00690,00671,00674,50317.786216.084.682,00405317:00:01
AMZND Cdo. 132 0,978,00 5 0,99 0,82% 1,001,000,960,983.6503.568,004816:30:00
AMZND 48hs 200 0,851,05 12 0,97 -0,51% 1,001,000,970,9848.98948.026,0020217:00:01
AOCA 48hs 40 4.750,007.000,00 6 5.594,00 6,09% 5.500,005.594,005.500,005.273,001055.469,00517:00:02
ARCO Cdo. 20 13.500,0014.700,00 5 14.138,00 -1,65% 13.721,0014.420,0013.721,0014.375,0012169.655,00716:30:00
ARCO 48hs 1 14.358,0015.500,00 5 14.370,00 -0,99% 14.555,0014.656,5014.307,5014.514,073.68953.047.632,008617:00:01
ARCOD 48hs 14 20,300,00 0 20,90 0,48% 20,9020,9020,9020,80483,00417:00:01
ARKK Cdo. 10 2.850,003.573,00 1 2.859,00 -3,12% 2.925,002.955,002.801,002.951,009512.772.144,008316:30:00
ARKK 48hs 1 2.900,003.405,00 500 2.922,00 -1,48% 2.960,002.986,502.913,502.966,0010.07729.657.304,0038217:00:02
ARKKD Cdo. 5 4,114,40 7 4,11 -0,24% 4,204,204,114,1272298,00816:30:00
ARKKD 48hs 40 4,105,35 80 4,20 -0,24% 4,114,364,114,21142607,001117:00:02
AVGO 48hs 1 15.900,0016.070,00 15 16.038,00 3,02% 15.800,0016.070,0015.750,0015.568,5090314.378.569,009217:00:01
AVGOD Cdo. 11 21,2522,35 5 22,35 -0,14% 21,3022,3521,3022,3815324,00216:30:00
AVY 48hs 9 7.235,007.626,00 1.206 7.598,50 0,69% 7.603,507.603,507.598,507.546,50215.202,00217:00:01
AXP Cdo. 1 7.450,007.600,00 17 7.600,00 -1,30% 7.600,507.672,507.464,007.700,0027203.686,001016:30:00
AXP 48hs 2 7.450,007.710,00 2 7.702,50 1,34% 7.609,507.730,007.609,507.600,501.83014.074.401,0017917:00:01
AXPD 48hs 5 8,7511,30 4 11,00 -0,90% 11,0011,1010,8511,1071779,00817:00:01
AZN 48hs 1 25.000,0025.571,00 10 25.538,50 1,78% 25.545,5025.736,5025.474,0025.093,001223.125.331,003217:00:01
BA Cdo. 1 24.400,0025.199,50 1 24.400,00 -0,63% 24.985,5024.985,5024.400,0024.553,507172.856,00416:30:00
BA 48hs 3 24.675,0025.000,00 13 24.874,50 -0,61% 25.019,0025.019,0024.658,5025.027,002.12452.765.793,005617:00:01
BA.C Cdo. 7 10.200,0010.400,00 27 10.337,50 0,33% 10.699,0010.699,0010.076,5010.303,003443.548.875,004516:30:00
BA.C 48hs 1 9.780,0016.300,00 20 10.399,50 -0,83% 10.460,0010.568,0010.340,0010.487,003.98641.410.772,0039817:00:01
BA.CD 48hs 1 14,0017,00 97 15,05 -3,83% 15,1515,7014,8015,651141.706,002217:00:01
BABA Cdo. 4 7.231,007.300,00 3 7.289,50 5,02% 7.001,507.440,007.001,506.941,008135.911.138,0010816:30:00
BABA 24hs 9 7.108,007.592,00 22 7.599,00 8,56% 7.599,007.599,007.599,007.000,00215.198,00117:00:00
BABA 48hs 1 6.000,007.500,00 36 7.364,50 5,21% 7.295,507.426,007.287,507.000,0021.495158.538.063,0079817:00:01
BABAD Cdo. 5 8,8010,55 30 10,45 0,48% 10,7010,7010,1510,4026270,00816:30:00
BABAD 48hs 10 8,9111,20 566 10,55 5,50% 10,4510,7010,3510,007227.600,005217:00:01
BAD 48hs 35 34,000,00 0 35,20 -1,40% 35,2035,2035,2035,70135,00117:00:01
BB Cdo. 38 1.207,501.275,00 1 1.255,00 -0,59% 1.202,501.255,001.202,501.262,502328.057,00416:30:00
BB 48hs 2 1.120,001.293,50 3 1.289,50 1,14% 1.282,001.295,501.260,001.275,001.4811.902.808,005917:00:01
BBD Cdo. 19 2.140,002.487,00 1 2.140,00 -1,81% 2.145,502.187,002.123,002.179,501.2752.725.796,005016:30:00
BBD 48hs 10 2.130,002.265,00 4 2.173,00 -0,07% 2.208,502.208,502.155,002.174,508.87319.244.213,0033217:00:01
BBDD Cdo. 131 3,053,40 40 3,20 -4,48% 3,203,203,203,3526,00116:30:00
BBDD 48hs 12 3,003,72 68 3,30 3,12% 3,203,333,203,201755,00517:00:01
BBV 48hs 2 5.933,005.999,00 1 5.973,00 0,18% 5.966,005.990,505.926,505.962,002091.246.602,002117:00:01
BCS 48hs 98 5.740,005.815,00 5 5.740,50 0,31% 5.746,505.761,005.678,505.722,503141.806.413,001617:00:01
BHP 48hs 2 21.282,0024.500,00 222 21.532,50 3,42% 21.415,5021.563,5021.377,0020.820,00571.225.216,001717:00:01
BIDU Cdo. 4 8.458,009.040,00 11 8.629,00 -2,40% 8.739,508.800,008.458,008.841,0018157.717,00816:30:00
BIDU 48hs 1 5.500,0010.600,00 10 9.050,00 3,55% 8.815,509.112,008.815,508.739,502.23820.124.461,0013017:00:01
BIDUD 48hs 23 12,7017,90 12 12,70 0,00% 12,7012,7012,6512,7067849,00517:00:01
BIIB 48hs 1 14.848,5015.998,00 2 14.834,50 -1,29% 14.886,5015.022,5014.821,5015.029,001542.298.253,001917:00:01
BIOX Cdo. 10 14.400,0017.500,00 1 16.001,00 0,92% 16.001,0016.001,0016.001,0015.855,00116.001,00116:30:00
BIOX 48hs 8 16.615,0033.180,00 2 16.787,00 0,81% 16.932,5016.978,5016.614,0016.652,503706.195.710,008617:00:01
BIOXD 48hs 15 23,0525,00 6 23,45 -0,21% 23,6023,6023,4523,5018422,00217:00:01
BITF Cdo. 4 3.900,004.400,00 10 3.920,00 -2,00% 4.050,004.050,003.906,004.000,002287.330,00616:30:00
BITF 48hs 1 3.900,005.900,00 7 4.006,00 -0,48% 4.025,004.156,003.935,004.025,503.03612.150.600,0011117:00:02
BK 48hs 1 280,0017.025,00 1 16.090,50 0,23% 16.152,5016.152,5016.090,5016.054,007113.005,00217:00:01
BMY Cdo. 3 13.965,5014.700,00 7 14.700,00 -1,82% 14.700,0014.700,0014.700,0014.972,50114.700,00116:30:00
BMY 48hs 1 13.750,0014.800,00 8 14.768,00 -0,47% 14.835,0014.886,5014.625,0014.837,50981.444.604,002317:00:01
BNG 48hs 1 16.550,0016.816,00 1 16.732,50 -1,38% 16.920,0016.920,0016.525,5016.966,50651.084.188,002217:00:01
BP Cdo. 10 5.711,005.900,00 12 5.900,00 6,48% 5.541,005.900,005.541,005.541,00845.347,00316:30:00
BP 48hs 2 5.775,006.000,00 3 5.787,00 1,46% 5.865,005.868,005.748,505.703,501.3057.533.026,004517:00:01
BPD 48hs 10 5,508,74 85 8,40 -4,00% 8,408,408,408,75542,00117:00:01
BRFS Cdo. 11 4.119,004.500,00 1 4.335,50 8,41% 4.150,504.335,504.150,503.999,00111468.843,00516:30:00
BRFS 48hs 1 2.800,004.650,00 65 4.356,50 3,41% 4.250,004.403,004.221,004.213,001.8257.815.801,007317:00:01
BRKB Cdo. 9 12.100,0012.356,00 5 12.149,50 -1,11% 12.223,5012.382,0012.100,0012.286,001.16614.260.793,0021716:30:00
BRKB 48hs 1 12.000,0013.510,00 12 12.323,00 -0,50% 12.400,0012.429,5012.290,5012.384,5019.482240.447.795,00103117:00:01
BRKBD Cdo. 17 17,2518,20 33 17,35 -4,41% 17,9517,9517,2518,15961.675,001016:30:00
BRKBD 48hs 40 17,1019,75 7 17,60 -1,95% 18,0018,0017,5017,955429.596,004417:00:01
BSBR 48hs 18 3.801,505.030,00 1 4.001,50 1,70% 3.956,004.001,503.934,003.934,502981.190.262,001417:00:01
C Cdo. 1 7.850,0012.300,00 3 10.230,00 -1,69% 9.911,0010.600,009.911,0010.406,002802.870.055,004516:30:00
C 48hs 1 7.200,0011.600,00 20 10.272,50 -1,43% 10.430,0010.492,0010.265,0010.421,503.17232.799.675,0042617:00:01
C.D 48hs 10 13,6027,75 33 14,90 -0,33% 14,9515,0014,8014,9519284,001517:00:01
CAAP Cdo. 94 41.196,500,00 0 42.900,00 0,00% 42.900,0042.900,0042.900,0042.900,003128.700,00216:30:00
CAAP 48hs 30 42.305,0042.400,00 60 42.302,50 -0,45% 42.639,5042.762,0042.302,5042.492,509382.914,00617:00:01
CAH 48hs 2 22.260,0024.600,00 6 22.449,50 -0,17% 22.233,0022.496,0022.200,0022.487,50461.029.866,001717:00:01
CAR 48hs 1 5.218,505.312,00 2 5.252,00 -3,76% 5.449,505.449,505.187,505.457,00131700.835,00917:00:01
CAT Cdo. 12 10.150,0010.307,00 4 10.155,00 -1,50% 10.330,5010.330,509.981,0010.310,0096968.653,001116:30:00
CAT 48hs 2 10.222,0010.335,00 2 10.333,50 1,12% 10.185,5010.336,5010.131,5010.219,508648.852.086,0012717:00:01
CATD 48hs 13 14,4015,30 4 14,90 -1,65% 14,9014,9014,9015,15229,00117:00:01
CBRD 48hs 9 512,501.600,00 3 514,50 -0,96% 530,50530,50510,00519,502.0151.039.364,007317:00:01
CDE Cdo. 264 1.695,001.750,00 1.000 1.695,00 2,73% 1.595,001.760,001.595,001.650,00113195.665,00716:30:00
CDE 48hs 1 1.700,001.900,00 6 1.716,00 7,55% 1.666,501.740,501.666,501.595,503.9196.721.258,0011617:00:01
CL 48hs 2 18.140,0018.444,00 513 18.210,00 -0,50% 18.426,0018.426,0018.140,0018.302,0016292.391,001217:00:01
COIN Cdo. 1 1.850,002.509,00 3 1.980,00 -2,73% 2.035,502.035,501.900,002.035,50434850.059,004816:30:00
COIN 48hs 10 1.973,002.500,00 103 1.985,00 -3,87% 2.097,002.097,501.973,502.065,00129.143258.543.745,0083617:00:02
COIND 48hs 25 1,803,50 100 2,90 -1,69% 2,982,982,902,9535103,00417:00:02
COST Cdo. 5 8.273,500,00 0 8.562,00 -1,03% 8.562,008.562,008.562,008.651,0039333.918,00216:30:00
COST 48hs 11 8.740,009.150,00 10 8.806,50 1,16% 8.800,008.825,008.707,508.705,501.84116.153.404,007117:00:01
CRM Cdo. 100 0,018.597,00 11 8.505,00 -1,13% 8.712,508.712,508.502,508.602,0013111.257,00716:30:00
CRM 48hs 1 8.575,0010.200,00 9 8.619,00 -0,76% 8.739,508.747,008.580,508.685,006135.301.295,009517:00:01
CRMD 48hs 27 13,5016,00 1 13,40 0,00% 13,0013,5013,0013,4036481,00217:00:01
CSCO Cdo. 1 7.920,007.986,00 1 7.979,00 0,49% 7.560,008.119,007.560,007.940,0027212.286,001016:30:00
CSCO 48hs 12 8.060,008.110,00 21 8.092,50 1,33% 7.974,008.100,507.970,007.986,001.0628.547.895,008717:00:01
CSCOD 48hs 20 11,2011,55 15 11,40 -0,87% 11,3511,4011,1511,5018203,00617:00:01
CVX Cdo. 1 15.500,0015.900,00 20 15.500,00 0,15% 15.470,0016.194,0015.405,0015.476,501492.317.380,003016:30:00
CVX 48hs 2 12.000,0015.700,00 198 15.672,50 1,36% 15.460,0015.753,0015.460,0015.461,503.23950.598.040,0021817:00:01
CVXD 48hs 2 21,2526,00 31 23,00 1,55% 23,1023,1022,5022,658183,00417:00:01
CX 48hs 2 5.000,005.075,00 6 5.019,00 -1,37% 5.233,005.233,005.019,005.088,503601.827.387,003417:00:01
DD 48hs 6 10.478,0011.094,00 830 10.968,50 -0,29% 10.968,5010.968,5010.968,5011.000,00110.968,00117:00:01
DE Cdo. 5 7.095,507.100,00 5 7.097,00 -2,38% 7.030,007.184,507.030,007.270,0036255.650,001016:30:00
DE 48hs 2 6.972,007.831,50 20 7.190,00 -1,33% 7.197,507.229,507.064,007.287,001.82813.072.211,0015017:00:01
DEO 48hs 1 19.489,0019.700,00 468 19.489,00 0,15% 19.726,0019.726,0019.459,0019.459,50631.235.255,001917:00:01
DESP Cdo. 2 4.700,005.400,00 1 5.400,00 0,28% 5.526,505.526,505.349,505.385,002321.257.938,002016:30:00
DESP 48hs 10 5.365,008.000,00 31 5.424,00 0,01% 5.456,005.527,005.421,005.423,502.56013.972.002,0016117:00:01
DESPD Cdo. 12 7,4011,00 187 7,35 1,66% 7,357,357,357,2317,00116:30:00
DESPD 48hs 48 7,328,88 16 7,67 -3,76% 7,407,677,407,97645,00417:00:01
DIA Cdo. 16 12.575,0013.485,00 1 12.650,00 -0,90% 12.799,0012.990,0012.556,5012.765,003434.362.291,008216:30:00
DIA 24hs 15 12.301,0013.099,00 1 13.099,00 0,00% 13.099,0013.099,0013.099,0013.099,008104.792,00317:00:00
DIA 48hs 2 8.030,0012.900,00 30 12.791,00 0,25% 12.867,0012.867,0012.718,5012.758,5037.468478.893.197,0062317:00:02
DIAD Cdo. 15 18,2018,55 20 18,20 -2,15% 18,6018,6018,2018,60236,00216:30:00
DIAD 48hs 18 18,0019,50 2 18,15 -2,42% 18,5018,8518,0018,603266.064,003217:00:02
DISN Cdo. 2 5.062,006.666,00 3 5.209,00 1,01% 5.230,505.230,505.025,505.157,001.6658.464.803,0014916:30:00
DISN 48hs 2 4.950,005.370,00 16 5.113,50 -1,11% 5.198,005.198,005.086,005.171,0011.25657.703.182,0087617:00:01
DISND Cdo. 32 7,257,43 11 7,25 -5,35% 7,547,557,257,6684625,00716:30:00
DISND 48hs 282 7,007,60 39 7,20 -3,49% 7,437,437,197,461.53711.283,008017:00:01
DJN3B 48hs 440.000 852,500,00 0 852,50 -2,24% 852,50852,50852,50872,00440.000375.100.000,00117:00:02
DJNJ2 48hs 2.311 800,00800,00 3.989 800,00 0,00% 800,00800,00800,00800,0037.88930.311.200,00317:00:01
DJNJ3 48hs 500.000 844,000,00 0 844,00 0,00% 844,00844,00844,00844,00500.000422.000.000,00117:00:01
DOCU Cdo. 35 1.343,500,00 0 1.369,00 -2,94% 1.369,001.369,001.369,001.410,501013.690,00116:30:00
DOCU 48hs 10 1.415,501.650,00 20 1.428,00 -1,04% 1.418,001.443,001.405,001.443,001.9182.739.139,004617:00:01
DOW Cdo. 1.000 0,010,00 0 6.250,00 -4,58% 6.250,006.250,006.250,006.550,00318.750,00116:30:00
DOW 48hs 1 10,006.389,00 1 6.322,00 -0,96% 6.370,506.370,506.235,006.383,002871.804.970,003917:00:02
E 48hs 1 6.026,006.150,00 2 6.119,50 2,50% 6.078,006.119,506.032,505.970,0043260.207,00817:00:01
EA Cdo. 5 6.045,506.347,50 1 6.045,50 -7,27% 6.239,006.239,006.045,506.519,5022136.496,00616:30:00
EA 48hs 1 3.000,006.467,00 3 6.432,50 1,62% 6.357,506.463,506.357,506.330,004863.113.350,008917:00:02
EBAY 48hs 568 16.074,0016.323,00 5 16.029,50 -3,92% 16.620,5016.620,5016.029,5016.683,501001.627.084,001217:00:01
EBR 48hs 425 21.096,0025.000,00 14 21.197,00 -0,53% 21.246,0021.246,0021.197,0021.311,0010212.166,00217:00:01
EEM Cdo. 5 5.691,005.805,00 5 5.784,50 2,95% 5.720,005.808,505.691,005.619,00123706.189,001716:30:00
EEM 48hs 1 5.340,006.900,00 1 5.779,50 1,08% 5.742,005.835,005.742,005.718,006.51237.602.805,0012317:00:02
EEMD 48hs 2 7,5028,30 11 8,53 -0,12% 8,548,547,908,5457482,00817:00:02
EFX 48hs 1.008 8.650,508.800,00 35 8.788,50 0,94% 8.686,008.788,508.686,008.707,0022192.029,00717:00:01
ERIC 48hs 4 1.900,502.000,00 150 1.917,00 -0,16% 1.901,001.946,501.900,001.920,001.1742.252.591,004217:00:01
ERJ Cdo. 1 10.130,0011.650,00 1 10.130,50 -6,29% 10.130,5010.130,5010.130,5010.810,0010101.305,00116:30:00
ERJ 48hs 16 10.675,0015.990,00 1 10.675,00 -0,24% 10.900,0010.900,0010.646,0010.701,002813.010.778,002917:00:01
ETSY Cdo. 16 2.850,504.750,00 6 2.953,50 0,58% 2.880,503.000,002.880,502.936,501647.196,00616:30:00
ETSY 48hs 10 3.000,004.670,00 3 3.017,00 -0,36% 3.070,003.070,002.975,003.028,008182.488.471,004117:00:01
EWZ Cdo. 4 11.078,5012.200,00 10 11.651,00 0,37% 11.621,5011.694,0011.569,0011.608,501011.177.013,002016:30:00
EWZ 48hs 100 10.001,0012.000,00 1 11.737,00 0,23% 11.893,0011.893,0011.718,5011.710,503.21937.872.680,0018717:00:02
EWZD 48hs 5 16,0518,90 23 16,80 -1,18% 16,1516,9516,1517,001762.932,002017:00:02
F Cdo. 15 7.500,009.450,00 3 9.431,50 2,52% 9.500,009.500,009.260,009.199,501441.360.738,002516:30:00
F 48hs 2 9.000,009.403,00 15 9.361,00 2,80% 9.470,009.541,009.325,009.106,005.95556.295.211,0033117:00:02
FCX Cdo. 5 8.779,509.969,00 2 9.177,50 -9,58% 9.970,009.970,009.172,0010.150,0021196.531,00516:30:00
FCX 48hs 1 5.100,0010.800,00 10 9.364,50 -0,12% 9.464,009.464,009.281,009.375,5070653.421,002217:00:01
FD 48hs 8 12,0014,00 7 13,80 2,60% 13,8013,8013,8013,4510138,00317:00:02
FDX 48hs 5 19.409,0019.745,00 2 19.709,50 -0,22% 19.765,0019.962,5019.358,5019.752,001352.651.623,004717:00:01
FMX 48hs 684 13.596,0013.860,00 684 13.792,50 2,12% 13.630,5013.792,5013.630,5013.506,0061835.044,00317:00:01
FSLR Cdo. 1 38.947,5041.000,00 1 40.997,00 -2,16% 40.700,0040.997,0040.700,0041.900,004163.691,00316:30:00
FSLR 48hs 1 40.575,0048.000,00 7 40.875,00 -2,13% 41.310,5041.549,0040.500,5041.766,001455.930.245,004917:00:01
GE Cdo. 19 10.295,0010.700,00 5 10.835,00 3,82% 10.354,0011.000,0010.354,0010.436,5080836.064,001616:30:00
GE 48hs 2 7.200,0010.480,00 52 10.481,50 -1,20% 10.608,5010.656,0010.450,0010.608,508258.703.198,007317:00:01
GED 48hs 20 14,9017,65 45 14,90 -3,87% 14,8015,0014,8015,502834.201,00617:00:01
GFI 48hs 994 8.925,009.088,50 1 8.996,00 -0,04% 9.000,009.023,508.996,009.000,0031278.961,00417:00:01
GGB 48hs 5 14.675,0017.200,00 4 14.737,00 0,34% 14.858,0015.071,5014.659,0014.687,503515.207.037,004617:00:01
GILD 48hs 656 14.024,0014.298,00 656 14.227,50 0,89% 14.100,0014.229,5013.950,0014.101,501552.193.566,002217:00:01
GILDD 48hs 5 17,9022,50 3 19,90 0,00% 19,9019,9019,9019,90119,00117:00:01
GLOB Cdo. 12 7.884,009.777,00 3 8.290,00 3,86% 8.260,008.328,508.157,007.982,002311.899.095,004216:30:00
GLOB 48hs 1 4.900,008.875,00 50 8.350,00 1,14% 8.304,508.400,008.268,008.255,503.62030.156.803,0031817:00:02
GLOBD 48hs 5 8,7512,65 7 12,20 0,83% 12,1012,3011,8012,10881.054,00717:00:02
GLW 48hs 1.556 5.821,005.912,00 6 5.903,50 1,77% 5.833,505.913,005.833,505.801,0020117.983,00517:00:01
GM Cdo. 11 3.839,504.134,00 20 3.839,50 -6,81% 4.200,004.200,003.839,504.120,002081.359,00616:30:00
GM 48hs 75 4.000,004.795,00 41 4.076,00 -0,05% 4.080,004.140,504.051,004.078,001.9337.874.270,0018017:00:02
GMD 48hs 18 5,705,90 11 5,80 -1,69% 5,805,805,805,901058,00417:00:02
GOGLD Cdo. 105 2,363,15 4 2,41 0,84% 2,412,462,352,396801.635,002816:30:00
GOGLD 48hs 50 1,722,64 12 2,40 -0,41% 2,412,472,402,414.19010.215,0013017:00:01
GOLD Cdo. 34 11.760,0022.200,00 50 11.763,00 -0,73% 11.850,0012.167,0011.760,5011.850,004395.217.875,007716:30:00
GOLD 24hs 4 11.785,0012.600,00 28 11.784,00 -2,39% 11.781,0012.016,0011.781,0012.072,008369.851.266,00817:00:00
GOLD 48hs 5 11.800,0013.500,00 1 11.883,00 -1,11% 12.052,0012.200,0011.872,0012.016,0017.071204.981.425,0053617:00:01
GOLDD 48hs 10 16,5018,20 17 16,90 -0,59% 17,0017,2016,9017,002804.779,002317:00:01
GOOGL Cdo. 1 1.620,001.800,00 9 1.677,50 0,39% 1.666,001.699,501.600,001.671,007.39512.427.384,0044416:30:00
GOOGL 24hs 50 1.643,001.702,00 94 1.702,00 -0,09% 1.737,001.737,001.655,001.703,50150259.781,00617:00:00
GOOGL 48hs 5 1.684,001.725,00 2 1.690,00 0,21% 1.700,001.708,001.686,001.686,50115.796196.711.049,00242317:00:01
GPRK 48hs 1.216 7.434,007.810,00 4 7.652,00 0,46% 7.610,507.809,507.610,507.617,0045347.779,001017:00:01
GRMN 48hs 351 26.190,0026.572,50 2 26.352,00 0,53% 26.500,0026.572,5026.302,0026.213,5023607.611,001017:00:01
GS 48hs 468 18.804,0019.200,00 7 18.972,00 -0,32% 19.000,0019.125,0018.817,0019.032,002364.469.467,005617:00:01
GSK Cdo. 7 6.650,507.000,00 26 7.000,00 4,55% 7.000,007.000,007.000,006.695,5026182.000,00116:30:00
GSK 48hs 4 7.001,007.705,00 40 7.032,00 0,01% 7.099,507.103,507.008,507.031,002201.550.431,002817:00:01
HAL 48hs 598 15.168,0015.403,00 15 15.380,00 1,21% 15.404,0015.544,5015.308,5015.196,501281.966.200,001317:00:01
HD Cdo. 1 6.967,007.180,00 25 7.175,50 2,08% 7.180,007.180,007.175,007.029,0014100.486,00516:30:00
HD 48hs 25 7.239,507.261,50 1.280 7.181,50 -0,01% 7.130,507.213,507.130,507.182,502771.991.655,003617:00:01
HL 48hs 1 2.950,003.114,00 10 3.014,50 1,79% 3.025,003.031,503.000,002.961,5044132.740,001017:00:01
HMC 48hs 2 26.450,0026.700,00 2 26.450,50 -0,63% 26.968,0026.968,0026.362,0026.619,00531.412.090,001017:00:01
HMY Cdo. 2 1.735,003.186,00 3 3.160,50 -1,30% 3.482,503.482,503.157,003.202,00257828.931,002416:30:00
HMY 48hs 2 3.195,003.390,00 5 3.228,50 -0,60% 3.270,003.333,503.210,003.248,006.10719.868.661,0026017:00:01
HMYD 48hs 5 3,555,00 24 4,60 -4,17% 4,604,604,604,80100460,00717:00:01
HOG Cdo. 24 8.037,009.000,00 3 8.023,00 -0,39% 8.023,008.023,008.023,008.054,5018.023,00116:30:00
HOG 48hs 2 8.159,508.280,00 2 8.260,00 0,15% 8.263,008.263,008.159,508.248,0035288.440,00817:00:01
HON Cdo. 25 16.500,0018.400,00 5 16.100,00 0,00% 16.100,0016.100,0016.100,0016.100,0017273.700,00116:30:00
HON 48hs 5 17.800,5018.068,00 512 17.932,50 -0,31% 17.827,0017.935,0017.827,0017.989,0050895.299,001617:00:01
HPQ Cdo. 1 19.050,0020.600,00 20 19.050,50 -4,83% 19.050,5019.050,5019.050,5020.018,00119.050,00116:30:00
HPQ 48hs 1 20.100,0025.042,00 2 20.278,00 0,57% 20.331,5020.331,5019.981,5020.162,50581.174.148,001417:00:01
HSBC 48hs 1 70,0015.044,00 630 14.888,00 1,33% 14.950,0014.950,0014.835,0014.692,00574.348,00417:00:01
HSY Cdo. 7 7.490,009.523,00 2 7.450,50 -0,06% 7.300,007.450,507.220,507.455,001180.972,00516:30:00
HSY 48hs 21 7.430,007.700,00 62 7.456,50 0,41% 7.469,007.529,507.410,507.426,001.90814.254.723,007617:00:01
HUT Cdo. 10 6.700,009.700,00 7 7.900,00 -4,27% 7.900,007.900,007.900,008.252,0017.900,00116:30:00
HUT 48hs 1 5.000,0010.000,00 13 7.192,00 -3,81% 7.319,007.402,507.094,007.477,001.38510.018.564,008217:00:02
HWM 48hs 50 1,0035.050,00 2 34.425,00 -1,49% 34.659,5034.659,5033.996,5034.947,0019652.490,00717:00:01
IBM Cdo. 10 21.000,0022.140,00 1 21.450,00 -4,67% 21.764,0022.220,0021.001,0022.500,0043930.916,001716:30:00
IBM 48hs 2 22.150,0022.300,00 3 22.150,00 0,05% 22.276,0022.304,0021.991,5022.139,0059913.246.107,0019817:00:01
IBMD 48hs 12 30,0032,85 7 31,10 -1,74% 31,0031,1031,0031,657217,00317:00:01
IFF Cdo. 936 4.141,004.200,00 43 4.200,00 -3,45% 4.200,004.200,004.200,004.350,0043180.600,00116:30:00
IFF 48hs 2 4.235,004.287,50 2 4.268,00 -0,28% 4.257,004.278,004.235,504.280,00113481.518,001317:00:01
INFY 48hs 1 500,0013.470,00 2 13.241,50 0,34% 13.260,5013.471,5013.215,5013.196,0041545.192,001017:00:01
ING 48hs 1 3.248,503.370,00 56 3.290,50 -5,31% 3.280,003.293,503.245,503.475,00220721.060,002817:00:01
INTC Cdo. 5 4.009,005.220,00 10 5.168,50 1,29% 5.100,005.250,005.100,005.102,502311.184.158,005716:30:00
INTC 48hs 1 5.050,005.300,00 1 5.150,50 -0,57% 5.173,505.202,005.133,005.180,003.45217.826.360,0032517:00:01
INTCD 48hs 150 7,208,00 2 7,45 0,81% 7,507,557,317,393882.904,002517:00:01
IP 48hs 1.460 6.375,008.800,00 1 6.430,00 0,49% 6.502,506.556,506.430,006.398,501981.283.308,00717:00:01
ITUB Cdo. 2 1.776,004.289,00 10 4.290,00 7,91% 4.290,004.290,004.290,003.975,5028.580,00116:30:00
ITUB 48hs 5 4.080,004.110,00 17 4.080,00 0,00% 4.158,004.158,004.053,504.080,004661.912.040,003917:00:01
IWM Cdo. 152 13.151,5013.430,00 1 13.374,50 0,00% 13.211,5013.374,5013.058,5013.375,0055723.037,001616:30:00
IWM 48hs 1 12.500,0014.279,00 1 13.331,50 0,17% 13.242,5013.386,5013.240,0013.309,002.38131.675.055,0010917:00:02
IWMD Cdo. 0 0,0019,70 20 19,50 -1,02% 19,5019,5019,5019,7049955,00216:30:00
JD Cdo. 1 11.280,0011.470,00 1 11.470,00 3,45% 11.241,0011.536,5011.225,5011.088,0059668.855,001816:30:00
JD 48hs 1 8.600,0011.480,00 4 11.438,00 2,33% 11.557,0011.557,0011.395,0011.178,001.04912.012.473,0017017:00:01
JMIA Cdo. 18 1.800,001.859,50 4 1.814,00 3,24% 1.800,001.814,501.800,001.757,004886.752,00416:30:00
JMIA 48hs 55 1.778,502.800,00 50 1.824,00 0,36% 1.821,501.868,001.813,501.817,5061.238113.796.730,0020517:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.075,00 0,25% 8.113,508.113,507.866,508.055,004483.602.670,007616:30:00
JNJ 48hs 5 7.900,008.600,00 15 8.066,50 -0,06% 8.007,008.089,507.980,508.071,5029.672238.880.565,0045117:00:01
JNJD Cdo. 40 11,5011,90 9 11,85 -0,84% 11,8011,9011,8011,951021.207,00616:30:00
JNJD 48hs 1 11,4512,20 52 11,55 -3,35% 11,6512,0011,4511,953444.041,005217:00:01
JPM Cdo. 22 21.513,0021.972,00 5 21.919,00 -1,26% 22.000,0022.000,0021.513,0022.199,5042913.250,002016:30:00
JPM 48hs 2 20.000,0025.000,00 1 21.952,00 -0,32% 22.104,0022.184,0021.796,5022.023,003.17169.534.732,0022017:00:01
JPMD 48hs 6 30,0033,00 20 31,35 0,80% 30,8031,5530,8031,102006.274,001417:00:01
KEP 48hs 1.830 4.898,004.993,00 1.830 4.978,50 1,86% 4.978,504.978,504.978,504.887,5014.978,00117:00:01
KGC 48hs 3 3.625,003.797,00 2.385 3.800,00 1,88% 3.800,003.800,003.800,003.730,0028106.400,00217:00:01
KMB 48hs 1 15.491,0015.667,00 2 15.494,50 -1,38% 15.566,5015.705,0015.488,5015.711,503405.313.160,001717:00:01
KO Cdo. 1 5.755,008.800,00 20 8.636,00 0,55% 8.520,008.675,008.520,008.588,5028.592246.487.407,0062016:30:00
KO 24hs 30 8.601,008.898,00 1 8.900,00 5,31% 8.660,008.900,008.660,008.451,001661.454.918,00717:00:00
KO 48hs 1 8.620,008.900,00 34 8.672,50 0,63% 8.650,008.710,008.622,008.618,00158.5411.375.634.035,00271417:00:01
KO..B 48hs 3.905 8.585,000,00 0 8.585,00 -0,91% 8.585,008.585,008.585,008.663,503.90533.524.425,00117:00:01
KOD Cdo. 16 12,2513,60 80 12,25 -1,21% 12,5012,5012,1512,408139.971,002816:30:00
KOD 48hs 8 12,2012,70 6 12,30 -0,81% 12,4012,6512,2012,405.77871.227,0018517:08:08
KOFM 48hs 3 1.000,0030.099,00 306 29.967,50 0,23% 30.171,5030.171,5029.810,0029.900,0019568.273,00917:00:01
LLY 48hs 2 51.665,0060.200,00 2 52.184,00 2,12% 51.100,0052.299,5051.100,0051.100,501799.304.648,006117:00:01
LLYD 48hs 288 72,400,00 0 72,40 -0,28% 72,4072,4072,4072,6028820.851,00117:00:01
LMT Cdo. 30 14.500,0015.511,00 2 14.716,50 -3,09% 14.716,5014.716,5014.716,5015.186,00344.149,00116:30:00
LMT 48hs 5 14.000,0015.650,00 10 15.561,50 -0,40% 15.635,0015.699,0015.490,5015.623,503545.519.391,007817:00:01
LRCX 48hs 1 100,008.420,00 10 8.341,50 1,53% 8.371,508.430,508.285,008.216,006415.366.743,004917:00:02
LVS 48hs 5 16.914,0017.366,00 512 17.205,00 0,41% 16.335,5017.355,0016.335,5017.135,00821.407.351,001317:00:01
LYG Cdo. 61 761,50825,50 1 789,50 -1,31% 825,50825,50789,50800,006753.148,00216:30:00
LYG 48hs 30 650,00840,00 2 814,00 2,91% 815,00837,50803,00791,007.4165.995.426,0016017:00:01
MA Cdo. 5 8.632,509.800,00 1 8.936,00 -2,81% 9.194,009.210,008.936,009.194,0069626.329,001116:30:00
MA 48hs 57 9.139,009.264,00 1 9.139,00 -0,07% 9.264,009.264,009.136,509.145,506716.176.986,008517:00:01
MCD Cdo. 1 8.300,0010.500,00 1 8.505,50 0,53% 8.609,508.800,008.403,508.461,002231.892.465,005116:30:00
MCD 48hs 1 1.300,0011.004,50 10 8.541,50 0,96% 8.445,008.580,008.445,008.460,504.86441.501.939,0039717:00:01
MCDD Cdo. 30 12,0512,65 54 12,65 4,98% 12,1012,6512,1012,05821.036,00316:30:00
MCDD 48hs 20 11,8013,00 2 12,40 0,81% 12,3512,5512,1512,30871.067,002817:00:01
MDT Cdo. 1 14.617,500,00 0 14.617,50 -0,56% 14.700,0014.700,0014.617,5014.700,0027396.817,00216:30:00
MDT 48hs 1 11.500,0015.130,00 11 15.101,00 0,26% 15.198,5015.204,0015.037,5015.061,50681.026.802,001717:00:01
MELI Cdo. 2 15.000,0018.000,00 1 16.081,50 0,17% 16.190,0016.743,5015.764,5016.053,501.07617.311.905,0026016:30:00
MELI 24hs 9 15.900,0016.400,00 2 16.875,00 0,00% 16.875,0016.875,0016.875,0016.875,00233.750,00117:00:00
MELI 48hs 1 16.000,0018.000,00 2 16.022,00 -0,77% 16.325,0016.325,0015.963,5016.146,008.664139.673.810,00108117:00:01
MELID Cdo. 6 22,7026,00 22 22,75 -2,78% 23,1023,5022,7023,40781.793,001016:30:00
MELID 48hs 46 21,5025,00 908 22,80 -2,36% 23,0023,3522,8023,354209.652,006117:00:01
META Cdo. 100 0,0110.000,00 7 9.308,00 1,69% 9.200,009.550,009.200,009.153,509608.959.801,0014716:30:00
META 24hs 53 9.311,509.704,50 2 9.331,50 1,52% 9.331,509.331,509.331,509.192,00437.326,00117:00:00
META 48hs 5 5.000,0010.000,00 15 9.390,00 1,78% 9.446,009.545,009.365,009.225,508.21477.540.184,0073017:00:02
METAD Cdo. 8 13,2013,65 16 13,25 -5,02% 13,8013,8013,2513,959123,00216:30:00
METAD 48hs 48 12,0014,00 28 13,40 1,90% 13,5513,9513,3013,156829.211,004717:00:02
MMC 48hs 1.008 9.117,009.307,50 1.008 9.200,00 0,85% 9.233,509.233,509.200,009.122,50655.367,00217:00:01
MMM Cdo. 1 8.710,0019.000,00 1 14.545,50 -0,73% 15.000,0015.000,0014.450,0014.652,0058841.805,002816:30:00
MMM 48hs 1 13.080,0026.000,00 10 14.618,00 -0,11% 14.650,0014.690,0014.500,0014.633,501.27918.693.221,0017517:00:01
MMMD Cdo. 10 20,0525,65 2 21,00 -0,94% 21,0021,0021,0021,20242,00116:30:00
MMMD 48hs 4 19,9025,00 10 21,10 -4,09% 21,0021,1021,0022,00561.181,00317:00:01
MO Cdo. 5 7.870,008.299,00 21 7.989,50 -0,17% 7.880,007.990,507.827,008.003,0088699.220,003516:30:00
MO 48hs 3 7.584,007.980,00 199 7.970,50 -0,98% 8.065,008.065,007.954,008.049,502.11916.935.344,0025617:00:01
MOD 48hs 10 11,0013,25 110 11,40 -1,30% 12,0012,0011,3511,551351.550,002017:00:01
MOS 48hs 4 5.381,005.400,00 4 5.381,50 -4,07% 5.580,005.580,005.352,005.610,001.2116.543.197,004817:00:02
MRK Cdo. 1 15.890,0016.070,00 1 16.001,00 4,07% 16.001,0016.001,0016.001,0015.375,50116.001,00116:30:00
MRK 48hs 2 15.954,0016.184,00 2 15.990,00 -0,07% 15.952,5016.087,0015.890,5016.001,0051816.422,002417:00:01
MSFT Cdo. 1 7.650,008.590,00 2 7.901,00 -0,95% 7.900,007.966,507.864,507.977,001.77914.049.800,0027316:30:00
MSFT 24hs 5 7.812,007.956,00 1 7.979,50 0,97% 7.979,507.979,507.979,507.902,5020159.590,00117:00:00
MSFT 48hs 3 7.900,008.700,00 7 7.956,00 -0,52% 8.061,508.061,507.930,507.997,5012.13296.840.339,00125417:00:01
MSFTD Cdo. 4 11,5511,60 20 11,55 1,32% 11,4511,6011,3011,4085983,001016:30:00
MSFTD 48hs 60 10,9012,50 80 11,50 -0,43% 11,5011,6511,3011,551.64318.951,005917:00:01
MSI Cdo. 12 9.600,0012.000,00 1 10.725,00 1,95% 10.725,0010.725,0010.725,0010.520,00221.450,00116:30:00
MSI 48hs 5 11,3010.510,00 107 10.409,50 -0,60% 10.371,0010.574,0010.371,0010.472,005405.629.423,003017:00:01
MSTR Cdo. 6 11.500,0012.403,00 2 12.403,00 3,46% 12.403,0012.403,0012.403,0011.988,00449.612,00216:30:00
MSTR 48hs 5 12.120,0012.870,00 20 12.176,50 0,38% 12.068,0012.311,5012.013,5012.130,001652.010.035,002217:00:02
MSTRD 48hs 10 12,5522,00 15 19,00 0,00% 19,0019,0019,0019,0031589,00317:00:02
MU 48hs 1 10.100,0064.825,00 1 10.406,50 2,61% 10.252,0010.485,0010.252,0010.142,0065675.851,001317:00:02
MUFG 48hs 1.419 6.563,006.756,00 1.419 6.695,00 2,21% 6.734,506.734,506.688,006.550,0054361.960,00517:00:01
NEM Cdo. 4 9.743,5010.186,00 27 10.256,00 0,69% 10.256,0010.256,0010.256,0010.186,00551.280,00116:30:00
NEM 48hs 39 10.199,0015.500,00 50 10.298,50 1,17% 10.337,5010.337,5010.168,0010.179,002552.616.969,003417:00:01
NFLX Cdo. 28 17.700,0017.851,50 1 17.797,50 -0,57% 17.632,5017.887,5017.554,0017.900,00851.507.628,002216:30:00
NFLX 48hs 1 17.205,0025.000,00 21 17.887,50 -0,62% 18.000,0018.031,0017.779,5018.000,001.17220.954.999,0016817:00:01
NFLXD 48hs 10 23,8029,50 25 25,20 -2,70% 25,4025,4025,2025,9029732,00817:00:01
NG 48hs 725 13.014,0013.268,00 725 13.068,00 -0,86% 13.068,0013.068,0013.068,0013.182,00113.068,00117:00:01
NIO Cdo. 10 1.581,003.500,00 6 1.597,00 1,62% 1.594,001.631,001.571,001.571,502.4383.852.527,007016:30:00
NIO 48hs 27 1.585,001.650,00 2 1.605,00 1,17% 1.600,001.628,001.585,001.586,50361.206576.490.379,0080117:00:02
NIOD 48hs 25 1,412,92 342 2,25 -2,17% 2,262,352,242,301.2232.763,002217:00:02
NKE Cdo. 3 5.631,005.720,00 12 5.715,50 -0,08% 5.720,005.740,005.625,005.720,008314.731.713,007016:30:00
NKE 48hs 1 5.501,005.876,00 6 5.705,50 -0,08% 5.789,005.791,505.670,505.710,006.02334.447.247,0048617:00:01
NKED 48hs 72 8,179,20 8 8,16 -2,39% 8,358,478,118,369788.054,004817:00:01
NMR 48hs 2.834 3.223,003.285,00 2.834 3.250,50 1,18% 3.268,003.268,003.250,503.212,501239.041,00217:00:01
NOKA 48hs 14 2.909,004.750,00 40 2.908,50 0,36% 2.964,002.964,002.907,502.898,00239699.029,002117:00:01
NTCO 48hs 1 4.775,006.330,00 2 4.791,50 -2,71% 4.921,004.921,004.707,504.925,006002.864.777,007017:00:01
NTES 48hs 2 5.415,005.494,00 2 5.493,50 5,35% 5.472,005.534,005.406,005.214,502591.419.090,002617:00:01
NUE Cdo. 6 6.763,007.100,00 6 7.100,00 1,02% 7.100,007.100,007.100,007.028,00963.900,00316:30:00
NUE 48hs 450 6.750,007.312,50 1.248 7.248,50 1,07% 7.270,007.270,007.116,507.172,002271.634.048,002817:00:01
NVDA Cdo. 2 9.430,0013.094,00 2 12.930,50 1,26% 12.840,0013.118,0012.809,0012.769,005366.938.143,0017316:30:00
NVDA 24hs 8 12.912,0013.592,00 27 12.512,00 -2,32% 12.512,0012.512,0012.512,0012.809,00112.512,00117:00:00
NVDA 48hs 1 13.037,5013.200,00 6 13.057,00 1,81% 12.920,5013.128,0012.920,5012.825,008.763114.121.313,0088017:00:01
NVDAD Cdo. 5 18,3524,10 2 18,50 -3,14% 18,6518,6518,4019,101122.078,00816:30:00
NVDAD 48hs 26 16,0021,15 1 19,00 0,80% 19,0019,1018,4018,8572413.545,005917:00:01
NVS 48hs 200 16.800,0019.142,00 484 18.927,00 -2,02% 19.183,0019.183,0018.918,5019.318,0034648.289,00417:00:01
ORAN 48hs 1.038 8.799,008.908,00 2 8.840,00 -1,60% 8.909,508.909,508.816,008.984,0018159.760,00517:00:01
ORCL Cdo. 14 25.500,0027.290,00 1 27.294,50 2,61% 27.294,5027.294,5027.294,5026.600,00254.589,00216:30:00
ORCL 48hs 2 27.201,0027.500,00 3 27.499,50 0,60% 27.104,0027.499,5027.104,0027.335,501955.337.205,006517:00:01
OXY Cdo. 80 9.100,009.378,00 1 9.280,00 -2,26% 9.445,009.445,009.178,509.495,0045417.745,001016:30:00
OXY 48hs 1 9.411,0011.800,00 232 9.432,50 -0,12% 9.450,009.598,009.346,009.443,502.32021.934.072,0012817:00:02
OXYD 48hs 5 11,5015,00 12 13,20 -1,86% 13,2013,2013,2013,45113,00117:00:02
PAAS Cdo. 3 2.275,004.576,00 1 3.750,00 -2,37% 3.703,003.899,503.703,003.841,00209793.893,002616:30:00
PAAS 48hs 1 3.500,004.555,00 500 3.825,00 -0,79% 3.852,503.927,003.801,503.855,504.09515.744.480,0024717:00:01
PAASD 48hs 10 5,106,60 6 5,50 -0,72% 5,485,705,485,5439214,00617:00:01
PANW 48hs 1 3.420,003.900,00 20 3.460,00 0,87% 3.430,003.461,503.405,503.430,00238814.586,002217:00:02
PBI 48hs 8 2.293,002.800,00 6 2.321,50 -5,05% 2.424,502.424,502.292,502.445,00366856.986,0012917:00:01
PBR Cdo. 1 9.713,0044.400,00 1 11.244,00 -0,07% 11.650,0011.650,0011.174,5011.251,5094610.644.653,0011216:30:00
PBR 48hs 2 11.100,0011.500,00 26 11.362,50 1,33% 11.250,0011.488,0011.250,0011.213,0013.243150.237.982,0069117:00:01
PBRD Cdo. 2 15,6517,95 5 15,75 0,64% 15,7515,7515,7515,659141,00116:30:00
PBRD 48hs 4 15,0017,00 1 16,00 -2,14% 16,3016,5016,0016,352.49840.240,003417:00:01
PCAR 48hs 432 21.122,0021.534,00 432 21.275,50 1,95% 21.295,0021.377,0021.265,0020.868,50791.685.171,001817:00:01
PEP Cdo. 10.000 0,0023.050,00 9 22.800,00 3,75% 21.998,5023.049,0021.499,0021.975,002726.033.009,005816:30:00
PEP 24hs 5 21.201,000,00 0 22.200,00 -4,80% 22.200,0022.200,0022.200,0023.320,005111.000,00117:00:00
PEP 48hs 2 12.000,0025.700,00 12 22.072,00 0,84% 22.000,0022.111,0021.781,5021.889,003.10568.094.032,0029717:00:01
PEPD 48hs 35 28,0035,30 60 35,25 4,91% 33,6035,2533,6033,601906.557,002317:00:01
PFE Cdo. 2 12.166,0016.800,00 1 12.396,50 1,24% 12.093,5012.600,0012.001,5012.245,001882.285.872,004916:30:00
PFE 48hs 10 12.156,0013.999,00 2 12.327,00 0,14% 12.321,0012.344,0012.156,0012.310,0013.898170.346.985,0045417:00:01
PFED 48hs 5 16,9019,20 1 17,55 -1,13% 17,5017,7517,4017,752193.843,003017:00:01
PG Cdo. 20 21.500,0025.550,00 1 22.800,00 0,00% 22.828,0023.000,0022.000,0022.800,001363.117.331,002816:30:00
PG 48hs 2 21.000,0023.315,00 2 22.853,50 0,10% 22.800,0022.964,0022.782,0022.830,008.815201.738.356,0027917:00:01
PGD 48hs 4 27,1033,05 1 33,00 0,00% 32,8033,0032,2033,0017556,00417:00:01
PHG 48hs 1 3.000,003.131,00 2.910 3.116,50 1,73% 3.100,003.116,503.066,503.063,50281864.896,002617:00:01
PKS Cdo. 1 25.175,0026.900,00 3 26.245,50 -0,14% 26.750,0026.948,0026.245,5026.283,0022582.139,00616:30:00
PKS 48hs 6 26.626,0026.840,00 2 26.655,50 -0,25% 26.733,5026.949,0026.618,5026.721,003379.001.929,006717:00:01
PSX Cdo. 3 14.179,500,00 0 14.925,50 3,34% 14.925,5014.925,5014.925,5014.443,50114.925,00116:30:00
PSX 48hs 618 14.756,0015.044,00 618 14.900,50 -0,17% 15.101,0015.152,5014.784,0014.925,501131.687.436,002317:00:01
PYPL Cdo. 10 5.440,008.000,00 1 5.466,50 -0,33% 5.415,505.534,505.400,005.484,505813.173.692,008016:30:00
PYPL 48hs 57 5.150,006.200,00 13 5.465,00 -0,72% 5.500,005.542,005.424,005.504,5014.56779.900.009,0059317:00:01
PYPLD 48hs 269 7,509,50 10 7,76 -2,88% 7,998,007,767,998606.790,004817:00:01
QCOM Cdo. 20 7.350,007.423,00 1 7.423,00 -1,42% 7.289,007.423,007.289,007.530,00116853.317,002916:30:00
QCOM 48hs 110 7.300,007.970,00 38 7.355,00 -0,06% 7.410,007.488,007.348,507.359,5011.44584.727.694,0019017:00:01
QCOMD 48hs 20 10,5011,10 1 10,65 1,43% 10,6510,6510,6510,5016170,00217:00:01
QQQ Cdo. 1.000 0,0013.425,00 18 13.383,00 0,62% 13.548,0013.548,0013.330,0013.300,501.04614.007.496,0018116:30:00
QQQ 48hs 10 13.400,0013.700,00 40 13.485,50 0,42% 13.500,0013.563,0013.446,0013.429,509.514128.506.550,0075417:00:02
QQQD Cdo. 62 19,0521,40 5 19,05 -2,56% 19,5519,9519,0019,5547921,001116:30:00
QQQD 48hs 40 19,0519,60 50 19,60 0,26% 19,5519,8519,0519,551.20223.215,006917:00:02
RBLX Cdo. 1 9.258,0010.790,00 2 9.500,00 -3,06% 9.400,009.500,009.255,009.800,0031288.342,00716:30:00
RBLX 48hs 1 9.616,5012.000,00 10 9.616,50 1,80% 9.570,009.647,509.438,509.446,503623.460.373,004517:00:02
RIO Cdo. 3 10.500,0014.000,00 1 11.757,50 -3,18% 11.536,5012.000,0011.500,0012.143,5050588.112,00916:30:00
RIO 48hs 20 10.000,0013.500,00 1 12.083,00 1,21% 12.100,0012.182,5012.000,0011.938,001.42817.230.323,0020317:00:01
RIOD Cdo. 14 16,1522,25 1 17,00 -4,49% 17,0017,0017,0017,80351,00116:30:00
RIOD 48hs 2 17,0017,90 6 17,90 2,29% 17,9017,9017,9017,50117,00117:00:01
RTX Cdo. 1 8.000,0012.511,00 1 11.500,00 1,77% 11.500,0011.500,0011.500,0011.300,00111.500,00116:30:00
RTX 48hs 67 10.750,0013.000,00 5 10.751,00 -0,97% 10.827,0010.827,0010.725,0010.856,502592.787.589,003617:00:01
RTXD 48hs 19 15,1016,00 10 16,60 -3,21% 16,6016,6016,6017,15349,00117:00:01
SAN 48hs 20 10.913,0011.022,00 1 10.913,00 -1,24% 11.167,5011.177,5010.913,0011.049,5068753.677,00917:00:01
SAP 48hs 4 15.918,5020.400,00 29 16.756,00 2,50% 16.551,5016.756,0016.538,0016.347,5033548.476,00917:00:01
SATL Cdo. 69 1.010,001.060,00 98 1.060,00 5,79% 1.040,001.065,001.016,001.002,00311323.384,001316:30:00
SATL 48hs 2 1.050,501.150,00 30 1.066,50 2,16% 1.050,001.090,001.005,501.044,003.7954.024.491,0028717:00:02
SATLD 48hs 75 1,471,64 247 1,64 9,33% 1,471,651,471,503556,001417:00:02
SBS 48hs 499 18.424,0020.160,00 27 18.743,00 -0,48% 18.730,0018.743,0018.608,5018.833,5010186.584,00517:00:01
SBUX Cdo. 1 1.760,0017.750,00 7 17.675,00 2,38% 17.749,5017.749,5017.065,5017.263,50587.784,00416:30:00
SBUX 48hs 10 17.583,0017.800,00 2 17.609,00 0,79% 17.479,5017.736,0017.479,5017.471,002945.188.410,005617:00:01
SCCO Cdo. 10 26.000,000,00 0 29.370,00 -3,86% 29.370,0029.370,0029.370,0030.550,00258.740,00216:30:00
SCCO 48hs 2 26.812,5028.200,00 3 28.115,00 -1,00% 28.385,0028.385,0028.115,0028.398,50691.945.619,001017:00:01
SE Cdo. 1 830,00834,00 3 834,00 1,21% 830,00834,00830,00824,002722.478,00316:30:00
SE 48hs 5 820,00925,00 5 852,00 1,79% 849,00862,50831,50837,008.9207.533.514,0016417:00:02
SED 48hs 170 1,202,05 10 1,20 -0,83% 1,251,251,201,214656,00317:00:02
SHEL Cdo. 4 23.500,0025.000,00 50 23.950,00 1,97% 23.950,0023.950,0023.440,5023.488,0012285.905,00516:30:00
SHEL 48hs 1 24.199,0024.504,00 384 24.283,50 0,03% 24.500,0024.658,0024.112,5024.276,0048211.747.491,004517:00:02
SHELD 48hs 0 0,0036,50 20 33,80 0,00% 33,8033,8033,8033,805169,00517:00:02
SHOP Cdo. 60 367,00368,00 24 365,00 -2,67% 375,00391,00365,00375,001.406532.430,003916:30:00
SHOP 48hs 1 357,00395,00 40 370,50 -0,27% 390,00390,00367,00371,5018.3096.916.313,0069817:00:01
SHOPD Cdo. 200 0,510,64 43 0,56 -1,75% 0,560,560,560,5710,00116:30:00
SHOPD 48hs 948 0,530,72 1 0,53 -7,02% 0,550,550,520,57860462,002317:00:01
SID Cdo. 5 11.347,500,00 0 14.501,00 -3,01% 14.501,0014.501,0014.501,0014.951,00114.501,00116:30:00
SID 48hs 617 14.480,0016.795,00 5 14.535,00 -0,54% 14.772,5014.868,0014.535,0014.614,50901.325.373,001517:00:01
SLB 48hs 618 14.674,0014.960,00 618 14.736,00 -0,23% 14.770,0014.770,0014.719,0014.770,0012176.859,00417:00:01
SNA 48hs 2 31.250,0032.580,00 288 32.209,00 1,42% 32.325,5032.508,5031.827,0031.756,50551.772.221,001817:00:01
SNAP Cdo. 4 6.201,006.910,00 3 6.910,00 2,74% 6.910,006.910,006.910,006.725,502231.540.930,00716:30:00
SNAP 48hs 3 6.530,006.600,00 1 6.570,00 1,76% 6.564,006.616,506.550,006.456,502991.975.053,001817:00:01
SNOW Cdo. 10 2.623,004.180,00 9 3.734,00 0,92% 3.803,503.803,503.734,003.700,001452.415,00216:30:00
SNOW 48hs 2 3.212,005.000,00 50 3.785,50 1,37% 3.742,003.797,503.740,503.734,508013.018.111,003817:00:01
SNOWD 48hs 25 3,716,70 2 5,27 -4,18% 5,305,305,275,5059310,00417:00:01
SONY 48hs 4 14.816,0015.545,00 77 15.503,00 0,32% 15.517,0015.622,5015.447,5015.454,001.63725.470.079,003017:00:01
SPGI Cdo. 2 6.093,507.200,00 4 6.204,50 1,82% 6.200,006.210,006.200,006.093,501168.224,00416:30:00
SPGI 48hs 10 4.800,007.000,00 7 6.196,50 0,19% 6.233,006.248,006.161,006.184,505623.488.214,005517:00:02
SPOT Cdo. 8 4.120,004.217,00 1 4.120,00 -1,41% 4.040,004.300,003.959,504.179,0088363.405,001616:30:00
SPOT 48hs 1 2.900,004.935,00 655 4.209,50 2,30% 4.279,004.279,004.174,504.115,001.6917.122.184,0020017:00:01
SPOTD Cdo. 41 5,620,00 0 5,80 2,65% 5,805,805,805,6515,00116:30:00
SPOTD 48hs 338 5,916,20 60 6,16 -0,81% 6,206,205,806,2164376,001217:00:01
SPY Cdo. 1 93,0016.906,00 1 16.186,50 0,69% 16.000,0016.292,0015.906,5016.075,004.55373.278.597,0054516:30:00
SPY 24hs 5 16.000,0016.295,00 2 16.295,00 1,38% 15.661,0016.295,0015.661,0016.072,5015.647247.070.064,002017:00:00
SPY 48hs 1 16.100,0016.440,00 20 16.223,50 0,39% 16.212,0016.304,0016.176,0016.160,00156.2022.535.079.885,00287517:00:02
SPYB Cdo. 0 0,0016.491,00 910 16.491,00 0,25% 16.491,0016.491,0016.491,0016.450,0091015.006.810,00116:30:00
SPYB 48hs 0 0,0016.255,00 4.120 16.255,00 -0,37% 16.255,0016.255,0016.255,0016.315,004.12066.970.600,00117:00:02
SPYD Cdo. 6 23,0525,50 8 23,05 -3,76% 23,4024,1023,0523,952916.822,002116:30:00
SPYD 48hs 5 22,7024,30 53 23,20 -0,85% 23,4023,7022,9023,405.708132.400,0018617:00:02
SQ Cdo. 5 1.655,001.978,00 9 1.655,00 -1,95% 1.680,001.749,001.655,001.688,00484811.097,002616:30:00
SQ 48hs 136 1.687,502.250,00 40 1.686,00 -1,60% 1.712,001.712,001.671,001.713,5022.60938.258.856,0020417:00:01
SQD 24hs 1 1,002,50 64 2,50 0,00% 2,502,502,50-64160,00117:00:00
SQD 48hs 50 2,373,50 45 2,37 -3,27% 2,452,542,372,45381934,001217:00:01
SUZ 48hs 8 8.075,508.512,50 1.116 8.506,00 -0,62% 8.510,008.527,508.430,008.559,0042356.572,001117:00:01
SYY Cdo. 1 6.250,006.850,00 13 6.299,00 -2,57% 6.250,006.299,006.250,006.465,00318.799,00216:30:00
SYY 48hs 2 6.299,006.529,00 1.416 6.450,00 -0,69% 6.485,006.485,006.450,006.495,00851.642,00517:00:01
T Cdo. 1 3.400,003.790,00 3 3.802,00 -0,22% 3.829,503.829,503.710,003.810,50242911.209,003616:30:00
T 48hs 1 3.520,004.000,00 6 3.808,00 -0,60% 3.831,003.831,003.752,003.831,0031.069117.304.675,0036417:00:01
TD Cdo. 30 5,105,70 19 5,80 7,21% 5,505,805,505,41123706,00716:30:00
TD 48hs 8 5,005,90 300 5,45 -0,91% 5,505,505,315,501981.070,001517:00:01
TEFO Cdo. 125 374,00450,00 4 390,00 -1,27% 410,00410,00390,00395,00155.890,00216:30:00
TEFO 48hs 1 284,00450,00 31 404,50 1,63% 410,00410,00386,00398,002.7771.121.875,0010417:00:01
TEN Cdo. 1 22.870,0023.898,00 4 23.898,00 3,67% 22.987,0023.898,0022.987,0023.051,505116.235,00516:30:00
TEN 48hs 1 23.278,5024.469,00 2 23.392,00 0,27% 23.600,0023.732,0023.213,5023.329,005.033117.480.040,0015617:00:01
TEND 48hs 2 23,5038,35 20 35,00 3,09% 35,0035,0035,0033,958280,00117:00:01
TGT Cdo. 4 3.593,504.317,00 7 3.615,00 -4,31% 3.642,503.750,003.500,503.778,00105385.038,002316:30:00
TGT 48hs 30 3.375,003.602,00 5 3.556,50 -3,37% 3.643,003.643,003.530,003.680,504.02214.430.974,0027817:00:01
TGTD 48hs 24 4,966,80 10 5,50 0,00% 5,505,505,505,501055,00117:00:01
TIMB 48hs 6 11.096,5011.712,00 783 11.601,00 0,36% 11.436,5011.601,0011.436,5011.559,0027309.783,00417:00:01
TM Cdo. 15 26.500,0030.000,00 1 27.800,00 -2,65% 27.800,0027.890,0026.500,0028.557,501233.410.524,002016:30:00
TM 48hs 2 27.300,0029.000,00 2 28.184,00 0,88% 28.461,0028.472,5028.041,5027.937,002476.959.737,006417:00:01
TMO 48hs 2 17.130,0022.200,00 25 17.130,50 0,31% 17.100,0017.309,0017.100,0017.078,0019326.764,00717:00:01
TRIP 48hs 1.530 5.978,006.500,00 30 6.071,50 1,54% 6.110,506.137,006.023,505.979,502491.517.252,003617:00:01
TRVV 48hs 444 20.848,0021.159,00 2 20.978,00 -1,47% 20.978,0020.978,0020.978,0021.291,00120.978,00117:00:01
TSLA Cdo. 9 12.000,0012.950,00 1 12.344,00 -3,15% 12.250,0012.847,0012.000,0012.745,502.36029.347.033,0032116:30:00
TSLA 48hs 41 12.200,0013.000,00 15 12.300,50 -3,95% 12.807,0012.823,5012.264,0012.807,0038.987491.747.375,00194217:00:01
TSLAD Cdo. 30 16,0018,20 11 17,90 -2,72% 18,0018,4017,3518,401482.664,002916:30:00
TSLAD 48hs 21 16,0019,50 1 17,90 -2,72% 18,0018,5517,2018,401.19221.456,0012117:00:01
TSM Cdo. 6 7.052,007.235,00 3 7.062,00 2,16% 7.090,007.235,006.951,506.913,0077544.083,002116:30:00
TSM 48hs 1 7.100,008.000,00 38 7.147,50 0,78% 7.131,007.244,007.128,007.092,501.80512.959.127,0015517:00:01
TTE 48hs 561 16.288,0016.606,00 561 16.546,50 1,37% 16.480,5016.546,5016.385,5016.323,5016263.479,00517:00:01
TV 48hs 292 815,001.100,00 40 815,50 -1,33% 825,00842,00815,00826,50175144.450,003217:00:01
TWLO 48hs 100 952,501.255,50 102 1.234,00 0,37% 1.210,001.255,501.210,001.229,50695860.188,003317:00:02
TXN Cdo. 1 22.523,0029.600,00 4 24.995,00 0,00% 24.995,0024.995,0024.995,0024.995,0010249.950,00416:30:00
TXN 48hs 1 24.110,0024.482,00 380 24.298,50 0,61% 24.354,0024.355,0024.090,0024.150,001523.686.768,003417:00:01
TXR Cdo. 20 13.610,0014.850,00 2 14.200,00 -2,06% 14.400,0014.849,0014.042,5014.499,0020286.074,00816:30:00
TXR 48hs 2 14.455,0014.729,50 1 14.487,50 1,46% 14.711,5014.756,0014.433,5014.278,5097414.180.755,008017:00:01
UAL 48hs 1 6.391,007.090,00 12 6.521,00 0,12% 6.497,006.521,006.428,006.513,0031200.779,00717:00:02
UBER 48hs 532 16.552,0016.780,00 3 16.700,00 0,30% 16.817,5016.971,5016.537,5016.650,004106.842.180,002617:00:02
UGP 48hs 1 2.785,502.832,50 1 2.834,50 2,09% 2.788,002.835,002.788,002.776,5091257.017,001017:00:01
UL Cdo. 1 12.383,0013.000,00 94 12.383,00 -1,88% 12.690,0013.000,0012.382,5012.620,0033421.390,001516:30:00
UL 48hs 13 12.632,0012.700,00 4 12.660,00 -0,23% 12.737,0012.739,5012.550,0012.689,006277.913.696,004717:00:01
UNH Cdo. 8 11.400,0011.700,00 4 11.519,50 0,61% 11.480,0011.561,0011.244,0011.449,5024275.221,001416:30:00
UNH 48hs 1 100,0011.605,00 5 11.566,50 1,52% 11.477,5011.600,0011.369,5011.393,501.33815.436.385,0021817:00:01
UNHD 48hs 5 12,7517,50 34 15,85 -3,06% 15,8015,8515,8016,35231,00217:00:01
UNP Cdo. 50 7.200,008.049,00 2 8.050,00 3,74% 8.050,008.050,008.050,007.760,001080.500,00116:30:00
UNP 48hs 10 7.850,007.942,50 1.180 7.904,00 -1,08% 7.918,507.918,507.833,507.990,0074582.228,001517:00:01
UPST Cdo. 6 3.900,004.700,00 8 3.886,50 -2,15% 3.900,003.907,003.840,003.972,0033128.251,00416:30:00
UPST 48hs 1 2.700,005.001,00 25 3.973,50 -1,85% 4.098,504.099,503.923,504.048,503.09412.339.694,0010717:00:02
UPSTD 48hs 10 5,508,00 2 5,58 -7,46% 5,735,735,586,031585,00217:00:02
USB Cdo. 9 4.750,500,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00315.000,00216:30:00
USB 48hs 4 5.001,005.300,00 1 5.034,00 -0,01% 4.994,005.068,004.994,005.034,50152766.154,002717:00:01
V Cdo. 4 9.702,0011.000,00 1 9.702,50 1,29% 9.779,009.935,509.693,009.579,001201.178.753,004016:30:00
V 48hs 1 9.800,0010.500,00 36 9.839,00 0,09% 9.900,009.913,009.820,009.830,501.30712.885.508,0021117:00:01
VALE Cdo. 4 4.500,005.445,00 7 5.150,50 1,21% 5.167,505.439,505.114,005.089,001.5678.256.423,004916:30:00
VALE 48hs 1 4.800,005.384,00 4 5.171,50 1,06% 5.247,005.258,005.168,005.117,5011.09757.721.996,0028317:00:01
VALED Cdo. 33 6,917,96 1 7,46 0,81% 7,097,467,097,40750,00316:30:00
VALED 48hs 11 6,358,20 8 7,39 -1,99% 7,177,447,177,5430219,00917:00:01
VD 48hs 5 10,5015,60 7 14,10 -0,35% 14,0014,7014,0014,1559848,00817:00:01
VIST Cdo. 13 20.751,0022.000,00 20 20.764,50 1,28% 20.713,5021.350,0020.690,5020.503,001.93140.514.774,0027316:30:00
VIST 24hs 15 20.040,0021.710,00 40 21.374,00 3,18% 21.004,0021.374,0021.004,0020.715,00242.378,00217:00:00
VIST 48hs 4 20.000,0021.000,00 5 20.706,00 0,26% 21.007,0021.375,0020.670,0020.653,0029.228616.429.775,00171117:00:01
VISTD Cdo. 2 29,60238,00 1 30,25 3,42% 29,7030,5029,3029,251.25337.860,003016:30:00
VISTD 24hs 100 29,700,00 0 28,95 10,50% 29,0029,0028,9026,205144,00217:00:00
VISTD 48hs 15 26,5030,70 1 30,00 1,69% 29,5030,4029,2029,503.32199.672,0011617:00:01
VIV Cdo. 7 6.377,506.713,00 1 6.713,00 4,82% 6.713,006.713,006.713,006.404,4816.713,00116:30:00
VIV 48hs 1.360 6.692,006.759,00 5 6.692,50 -0,85% 6.713,006.713,006.692,506.750,0021140.563,00217:00:01
VOD 48hs 1 4.400,007.660,00 5 7.538,00 0,24% 7.610,007.610,007.465,507.520,001.44410.843.607,004917:00:01
VRSN 48hs 372 24.812,0025.296,00 372 25.216,00 -0,06% 24.910,0025.216,0024.910,0025.232,005125.408,00417:00:01
VZ Cdo. 2 8.140,0014.224,00 1 12.200,00 -2,52% 12.300,0012.532,0012.200,0012.515,5050619.147,001816:30:00
VZ 48hs 1 11.760,0013.500,00 22 12.540,50 0,48% 12.485,0012.596,0012.354,0012.480,006.07275.582.292,0020217:00:01
VZD Cdo. 20 17,1018,90 40 18,15 4,61% 18,1518,1518,1517,359163,00216:30:00
VZD 48hs 5 12,7521,00 1 17,25 -4,70% 17,2517,2517,2518,1020345,00117:00:01
WBA Cdo. 11 5.300,008.500,00 2 5.410,00 -3,39% 5.369,005.410,005.280,005.600,00152814.546,002816:30:00
WBA 48hs 3 5.265,505.700,00 16 5.288,50 -1,50% 5.400,005.401,505.275,505.369,003.01516.058.147,0025817:00:01
WBAD Cdo. 3 7,900,00 0 7,90 1,28% 7,907,907,907,80323,00116:30:00
WBAD 48hs 2 7,5010,00 3 7,90 0,00% 7,908,007,717,9059465,001217:00:01
WBO 48hs 1 1.300,001.575,00 2 1.548,00 6,14% 1.519,001.555,001.517,501.458,509491.464.766,004117:00:01
WFC Cdo. 1 3.225,006.327,50 2 6.079,00 -4,68% 6.189,506.372,506.073,506.377,5022136.085,00816:30:00
WFC 48hs 204 6.190,006.230,00 114 6.204,00 -1,98% 6.304,006.304,006.161,506.329,502.75617.129.162,0012617:00:01
WFCD 48hs 5 7,5010,00 15 9,85 1,55% 9,859,859,859,7011108,00317:00:01
WMT Cdo. 22 20.275,0020.360,00 2 20.304,00 1,13% 20.122,5021.000,0020.020,0020.077,502855.793.121,005816:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.383,00 0,86% 20.250,0020.443,5020.250,0020.209,0011.137226.671.778,0039717:00:01
WMTD Cdo. 8 28,8031,30 4 31,30 7,93% 29,0031,3029,0029,0028839,00516:30:00
WMTD 48hs 4 22,5032,00 10 30,15 3,25% 29,8030,9029,2029,20742.210,001917:00:01
X Cdo. 40 7.510,008.050,00 1 8.050,00 3,87% 7.774,008.050,007.774,007.750,002421.892.388,00916:30:00
X 48hs 1 4.500,008.807,00 265 8.025,50 3,02% 7.850,008.040,007.840,007.790,001.0378.240.922,0011117:00:01
XLE Cdo. 2 33.000,0033.600,00 16 33.599,50 1,78% 33.506,5033.704,0033.087,5033.011,00461.536.596,002116:30:00
XLE 48hs 2 33.600,0033.630,00 5 33.623,00 0,55% 33.490,0034.017,0033.348,5033.440,504.525152.057.181,0050417:00:02
XLED 48hs 12 40,0049,20 2 47,20 -1,67% 47,5048,4047,2048,0014664,00617:00:02
XLEDB 48hs 0 0,0048,00 1.042 48,00 -0,93% 48,0048,0048,0048,451.04250.016,00117:00:02
XLF Cdo. 1 12.550,0012.670,00 6 12.645,50 -0,66% 12.759,5012.759,5012.453,5012.729,501521.912.659,002216:30:00
XLF 48hs 10 12.670,0012.800,00 7 12.698,50 -0,09% 12.700,0012.792,0012.614,0012.710,502.35629.945.175,0021517:00:02
XLFD 48hs 5 15,2019,50 15 17,80 -1,11% 17,8017,8017,8018,0015267,00317:00:02
XOM Cdo. 2 17.077,5018.000,00 8 17.418,00 1,86% 17.201,5017.999,0017.063,5017.100,001542.695.328,003816:30:00
XOM 48hs 3 13.400,0017.420,00 1 17.313,00 0,43% 17.571,0017.574,0017.246,0017.239,506.531113.221.561,0024717:00:01
XOMD 48hs 10 23,0025,00 1 24,80 0,81% 24,5524,9024,5024,60812.003,001117:00:01
XP 48hs 249 4.388,005.300,00 79 4.388,00 -1,37% 4.390,004.428,004.365,004.449,005512.429.826,001617:00:02
XROX 48hs 2 11.975,0012.268,00 762 12.150,00 -0,98% 12.190,0012.190,0012.050,5012.270,00784.730,00517:00:01
YELP 48hs 576 15.508,0015.810,00 576 15.708,50 0,44% 15.708,5015.708,5015.708,5015.640,00231.417,00117:00:01
YY Cdo. 0 0,000,00 0 5.800,00 0,00% 5.800,005.800,005.800,005.800,00529.000,00116:30:00
YY 48hs 1.575 5.954,006.349,00 1 6.047,00 2,42% 6.009,006.047,005.979,505.904,00143859.097,001417:00:01
ZM Cdo. 3 1.072,001.150,00 500 1.094,00 3,31% 1.043,501.121,001.043,501.059,00299326.593,002216:30:00
ZM 48hs 1 1.000,001.150,00 2 1.107,50 0,87% 1.102,001.114,001.086,501.098,004.2854.696.662,0016817:00:01
ZMD Cdo. 10 1,502,00 37 1,57 0,64% 1,561,571,561,5623,00216:30:00
ZMD 48hs 70 1,471,75 35 1,69 -1,17% 1,731,731,691,71915,00417:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 694 21.600,0021.740,00 4.000 21.527,50 -1,25% 21.865,0021.951,0021.400,0021.800,0052.60011.340.746,0013316:30:21
AE38 48hs 50 1.500,0022.700,00 395 21.890,00 0,41% 21.800,0022.297,0021.650,5021.800,001.436.225312.453.311,0042017:00:12
AE38D Cdo. 1.000 31,0031,78 2 31,01 -2,42% 31,7831,7831,0131,787.5492.344,001016:30:03
AE38D 48hs 2.000 30,0034,00 1.552 31,50 -0,85% 31,8132,0030,8031,77293.14891.387,0011117:00:11
AE38X Cdo. 0 0,000,00 0 21.450,00 -2,72% 0,0022.050,0021.450,0022.050,001.086.098236.484.609,00216:30:01
AE38X 24hs 0 0,000,00 0 21.617,49 -2,23% 0,0022.233,0521.617,4922.110,991.086.098238.394.862,00217:00:06
AL29 Cdo. 100 19.600,0021.000,00 500 20.120,00 -0,24% 20.499,0020.499,0019.985,0020.168,50115.45923.282.679,0012116:30:16
AL29 24hs 2.475 20.131,5020.700,00 700 21.199,00 -0,94% 20.700,0021.199,0020.574,5021.400,0027.9025.913.142,00417:00:24
AL29 48hs 397 20.266,0022.500,00 1.298 20.420,00 0,84% 20.553,0020.699,0020.175,0020.250,00996.284201.943.216,0042717:00:19
AL29D Cdo. 5.233 28,4533,99 200 28,45 -1,22% 28,5128,5528,0028,8028.6598.134,002716:30:19
AL29D 48hs 4.000 29,0032,00 200 29,50 -1,14% 29,5029,8028,5129,8466.28919.364,0010617:00:19
AL29X Cdo. 0 0,000,00 0 20.500,00 1,38% 0,0020.500,0020.500,0020.220,00559.981114.796.105,00116:30:01
AL29X 24hs 0 0,000,00 0 20.670,18 1,94% 0,0020.670,1820.670,1820.275,93559.981115.749.069,00117:00:06
AL30 Cdo. 1.000 19.850,0020.300,00 254 19.969,00 1,01% 20.100,0020.100,0019.713,0019.770,00130.865.98125.982.113.683,004251316:30:20
AL30 24hs 50.000 19.960,0020.115,00 10.000 20.134,00 1,30% 19.910,0020.249,0019.838,5019.875,001.129.659226.163.299,0022917:00:09
AL30 48hs 8.000 19.800,0020.200,00 600 20.030,00 0,15% 20.000,0020.181,5019.896,5020.000,00242.433.26748.622.703.601,002608017:00:10
AL30C Cdo. 379 26,0030,95 2.002 27,14 0,53% 26,4427,5026,4427,00474.861129.180,0010816:30:05
AL30C 48hs 2.000 26,4028,65 355 28,20 0,71% 28,3028,3026,7028,001.058.188291.176,008417:00:10
AL30D Cdo. 138 27,5029,70 1.578 28,59 1,20% 28,6028,7228,0028,2539.977.29811.321.877,001278116:30:07
AL30D 24hs 1.000 28,3229,00 8.970 29,00 2,87% 27,8829,0027,8028,19110.29330.927,004917:00:27
AL30D 48hs 330 28,5630,00 184 29,39 -0,03% 29,0029,4528,8029,40129.983.74237.945.053,002719417:00:16
AL30X 48hs 0 0,000,00 0 20.241,94 -5,07% 0,0020.277,0019.930,0021.323,004.351.852876.220.029,00317:00:06
AL30Y Cdo. 0 0,000,00 0 28,30 -0,70% 0,0028,3028,3028,50784.625222.048,00116:30:01
AL35 Cdo. 3.344 19.700,0019.920,00 165 19.919,50 0,20% 19.990,0020.253,5019.600,0019.880,0054.21810.754.781,0012216:30:29
AL35 48hs 500 19.960,0020.020,00 68.213 20.020,00 0,10% 20.100,0020.175,0019.770,0020.000,004.772.871947.636.491,0051717:00:20
AL35D Cdo. 24.990 28,2529,00 25.223 28,25 -0,18% 27,9028,5027,8028,3053.12115.032,001016:30:05
AL35D 48hs 4 21,8031,68 1.270 29,50 2,01% 28,7729,5328,4128,92137.16539.708,006217:00:09
AL35X Cdo. 0 0,000,00 0 19.926,18 -1,36% 0,0020.200,0019.879,1020.200,003.853.892775.635.961,00316:30:01
AL35X 24hs 0 0,000,00 0 20.367,69 0,55% 0,0020.367,6920.367,6920.255,872.813.000572.943.063,00117:00:06
AL41 Cdo. 99.900 19.875,0020.350,00 5.000 19.875,00 1,40% 19.900,0020.000,0019.650,0019.600,0017.0823.398.941,004216:30:01
AL41 48hs 49.902 20.050,0024.350,00 10.000 20.075,00 0,43% 19.900,0020.175,0019.800,0019.990,00748.791149.843.689,0015916:52:19
AL41D 48hs 100 29,1035,00 10.000 29,40 1,03% 29,0029,4328,0029,1019.0025.468,002017:00:27
AL41X Cdo. 0 0,000,00 0 20.240,00 0,00% 0,0020.240,0020.240,0020.240,003.741.424757.264.217,00116:30:01
AL41X 24hs 0 0,000,00 0 20.407,85 0,55% 0,0020.407,8520.407,8520.296,013.741.424763.544.310,00117:00:06
AL41X 48hs 0 0,000,00 0 20.100,00 -4,74% 0,0020.100,0020.100,0021.100,002.400.000482.400.000,00117:00:06
BA37D Cdo. 123 26.455,0026.999,00 30.000 26.455,00 1,32% 25.751,0026.690,0025.751,0026.110,00116.44130.696.524,0012016:30:09
BA37D 48hs 50 26.200,0035.000,00 17.244 26.660,00 0,61% 26.700,0026.799,0026.277,0026.498,501.031.684274.657.947,0035717:00:04
BA7DD Cdo. 584 38,4040,00 500 38,40 -0,26% 38,0038,4038,0038,505.4312.082,002516:30:20
BA7DD 48hs 1.000 37,0038,40 2.526 38,40 -0,21% 38,0038,7037,3538,48153.35058.771,009917:00:13
BA7DX 48hs 0 0,000,00 0 26.700,00 -7,93% 0,0026.700,0026.700,0028.999,91637.163170.122.521,00117:00:05
BA7DZ 48hs 0 0,000,00 0 35,60 -7,07% 0,0035,6035,6038,31637.163226.830,00117:00:05
BB37D 48hs 100 22.190,0023.499,50 992 23.499,50 3,29% 22.530,0023.500,0022.300,0022.750,001.177267.676,002017:00:11
BC37D 48hs 1 20.990,0029.500,00 100 21.300,00 0,47% 21.300,0021.300,0021.300,0021.200,001213,00117:00:09
BDC24 Cdo. 10.000 119,05122,00 384.450 122,00 2,52% 122,00122,00122,00119,00115.550140.971,00616:30:01
BDC24 48hs 311.207 122,00124,00 30.000 123,45 0,78% 124,80124,80122,00122,50916.6151.123.866,001917:00:10
BDC28 Cdo. 1.000 105,000,00 0 105,00 19,32% 105,00105,00105,0088,001.0001.050,00116:30:04
BDC28 48hs 489.231 102,75120,00 262.709 103,90 1,37% 100,70104,95100,70102,502.524.0012.607.046,001617:00:12
CO26 48hs 2.000 31.500,0032.499,00 1.000 31.500,00 4,30% 30.200,0031.500,0030.200,0030.200,00129.07839.860.617,003117:00:10
CO26D 48hs 4.000 43,1048,50 4.000 43,10 0,82% 42,8043,1042,8042,753.4501.480,00317:00:10
CO26X Cdo. 0 0,000,00 0 30.500,00 0,00% 0,0031.000,0030.500,0030.500,0014.157.5394.362.587.090,00316:30:01
CO26X 24hs 0 0,000,00 0 30.600,00 0,66% 0,0031.257,3430.600,0030.400,0020.537.5396.351.120.434,00417:00:05
CUAP Cdo. 160 5.900,006.425,00 400 6.170,50 0,96% 6.200,006.200,006.170,506.112,002.678165.250,00316:30:26
CUAP 48hs 5.000 6.250,507.130,00 1.400 6.370,00 -2,60% 6.480,006.480,006.200,006.540,0033.4252.121.545,006817:00:22
DICP Cdo. 127 9.610,0011.000,00 1.300 9.610,00 -1,36% 9.751,009.751,509.610,009.742,502.820272.967,001116:30:13
DICP 48hs 200 9.652,0010.820,00 707 9.899,00 -0,41% 9.950,0010.200,009.651,009.940,00415.18241.139.285,0033117:00:11
DIP0 48hs 899 9.610,009.750,00 950 9.610,00 -2,83% 9.800,009.800,009.610,009.890,001.370133.868,00717:00:24
GD29 Cdo. 200 22.000,0022.425,00 1.693 22.424,50 0,65% 22.647,5022.647,5022.300,0022.280,0042.3809.481.298,005616:30:22
GD29 48hs 2.600 22.635,0023.200,00 1.320 22.648,50 -0,45% 22.918,0022.918,0022.400,5022.750,00241.20654.550.127,0021917:00:03
GD29D Cdo. 32 31,2544,60 4.479 31,11 -4,28% 31,0132,0031,0032,5015.5714.851,001216:30:26
GD29D 48hs 3 31,0835,00 100 32,90 0,89% 33,0033,0031,7032,6121.5597.083,001517:00:17
GD29Z Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,0030,001.433.334430.000,00116:30:01
GD29Z 24hs 0 0,000,00 0 30,01 0,03% 0,0030,0130,0130,001.433.334430.186,00117:00:06
GD30 Cdo. 263 22.600,0024.000,00 313 22.988,00 0,08% 22.970,0023.115,0022.805,0022.970,0028.443.8336.524.297.137,00590616:30:14
GD30 24hs 1 23.195,0023.304,00 200.000 23.220,00 1,92% 23.450,0023.450,0023.012,0022.781,50113.78626.393.889,006117:00:25
GD30 48hs 500 22.000,0023.378,00 419 23.300,00 1,13% 23.300,0023.378,0023.051,5023.040,0072.358.02816.805.327.937,00466817:00:17
GD30C Cdo. 3.000 29,0033,40 12.378 33,40 1,22% 33,9836,0032,0033,00179.37460.627,0010316:30:10
GD30C 48hs 2.000 31,0033,95 4.255 33,95 4,46% 33,7533,9533,7532,5025.0388.457,00917:00:21
GD30D Cdo. 15.147 32,9539,00 500 32,95 2,97% 32,8133,6032,0532,008.401.9472.759.283,00285916:30:06
GD30D 24hs 499.972 31,9736,00 3.817 31,97 4,71% 31,0231,9731,0230,5317.7095.496,00717:00:10
GD30D 48hs 3 32,5035,00 416 34,16 0,95% 33,4734,1733,1133,8420.957.0427.081.756,00231417:00:15
GD30X Cdo. 0 0,000,00 0 22.862,50 -0,01% 0,0023.400,0022.816,0022.864,558.798.3922.038.557.944,00516:30:01
GD30X 24hs 0 0,000,00 0 23.034,55 0,49% 0,0023.594,0623.034,5522.923,107.185.4901.683.666.479,00317:00:06
GD35 Cdo. 100 20.374,0022.200,00 1.806 20.450,00 1,24% 20.629,5021.600,0020.200,0020.200,00268.88255.047.977,0018416:30:28
GD35 48hs 2.842 20.300,0020.650,00 316.982 20.650,00 0,74% 20.400,0020.900,0020.400,0020.498,007.687.3611.583.593.781,0051816:54:56
GD35D Cdo. 17.218 29,0031,35 673 29,00 2,29% 28,5529,0028,5528,3515.6314.462,00616:30:14
GD35D 48hs 3.406 29,0036,99 13.000 30,00 3,41% 29,5030,2029,0129,01325.92396.064,009617:00:10
GD35X Cdo. 0 0,000,00 0 20.380,00 0,64% 0,0020.750,0020.290,0020.249,507.647.1611.568.593.513,00416:30:01
GD35X 24hs 0 0,000,00 0 20.544,16 0,93% 0,0020.922,2620.458,3520.355,067.647.1611.581.564.110,00417:00:06
GD35X 48hs 0 0,000,00 0 20.610,06 -5,32% 0,0020.610,0620.610,0621.767,461.825.000376.133.668,00117:00:06
GD38 Cdo. 2.005 12.450,0024.189,50 100 23.970,50 -0,37% 24.055,0024.400,0023.701,0024.060,0025.9486.233.479,005216:30:19
GD38 24hs 1.700 23.870,0025.942,50 4.500 24.870,00 -4,13% 24.150,0024.870,0024.150,0025.942,50133.50033.176.250,00217:00:24
GD38 48hs 995 24.250,0024.325,00 5.000 24.250,00 0,41% 23.910,0024.693,0023.910,0024.150,003.980.240962.795.061,0018517:00:18
GD38D Cdo. 4.137 36,0037,44 10 36,00 -2,70% 36,0037,0036,0037,0015.8915.819,001016:30:03
GD38D 48hs 800 33,2039,00 2.796 35,50 1,43% 34,7535,5034,3535,0026.9209.356,002217:00:11
GD38X Cdo. 0 0,000,00 0 24.150,00 1,79% 0,0024.600,0024.000,0023.725,0018.016.8844.399.926.738,00516:30:01
GD38X 24hs 0 0,000,00 0 24.346,51 2,34% 0,0024.804,0124.199,1323.790,4918.016.8844.436.362.684,00517:00:06
GD38X 48hs 0 0,000,00 0 24.187,50 -4,04% 0,0024.187,5024.187,5025.204,622.325.582562.500.146,00217:00:06
GD41 Cdo. 280 20.890,0021.589,00 145 21.220,00 -1,04% 20.560,5021.599,5020.560,5021.442,5041.2018.766.562,008216:30:23
GD41 48hs 450 20.800,0021.690,00 2.699 21.690,00 1,36% 21.190,0021.970,0020.800,0021.399,00366.04378.000.345,0020017:00:10
GD41D Cdo. 4.000 29,0038,00 2 30,24 -8,09% 30,3030,3030,2432,901.404425,00216:30:23
GD41D 48hs 3 29,6036,00 450 31,00 -0,96% 30,8731,0030,0031,3057.57417.658,004217:00:23
GD41X Cdo. 0 0,000,00 0 21.500,00 0,00% 0,0021.500,0021.500,0021.500,004.500.000967.500.000,00116:30:01
GD41X 24hs 0 0,000,00 0 21.678,30 0,55% 0,0021.678,3021.678,3021.559,494.500.000975.523.635,00117:00:06
GD46 Cdo. 144 20.355,0020.800,00 290 20.600,00 -1,39% 20.000,0020.650,0020.000,0020.890,00176.97135.986.236,0013616:30:15
GD46 48hs 96 20.800,0024.555,00 2.615 21.100,00 0,48% 20.800,0021.200,0020.500,0021.000,00210.50043.663.450,0016617:00:29
GD46D Cdo. 100 28,8033,00 1.000 28,75 -4,58% 28,7528,7528,7530,139025,00116:30:27
GD46D 48hs 3 26,6030,50 1.106 30,50 0,00% 30,3030,5030,0030,5015.2854.607,001917:00:22
NDT25 Cdo. 10 56.500,0060.600,00 919 58.500,00 -0,85% 60.000,0061.000,0058.500,0059.000,00603.863361.654.379,001716:30:28
NDT25 48hs 25 59.800,0062.000,00 546 60.350,00 0,27% 60.000,0060.700,0058.500,0060.190,0057.76234.874.505,0013117:00:07
NDT5D Cdo. 1.000 82,600,00 0 84,10 0,00% 84,1084,1084,1084,10354297,00116:30:18
NDT5D 48hs 500 81,5085,35 5.000 85,30 -0,64% 85,8085,8084,0085,8596.42382.087,008217:00:10
PAP0 48hs 100 1.000,004.890,00 200 4.820,00 -6,43% 5.100,005.157,004.820,005.151,003.762185.074,006417:00:16
PARP Cdo. 4 4.580,004.902,50 40 4.770,00 -1,04% 4.900,004.900,004.747,004.820,00780.21537.166.154,001316:30:02
PARP 48hs 200 4.750,004.800,00 1.963 4.800,00 -1,80% 4.890,504.892,004.748,504.888,00481.08823.145.946,0036917:00:21
PARPC Cdo. 545.327 6,420,00 0 6,42 -5,03% 6,426,426,426,76545.32735.009,00116:30:12
PARPD Cdo. 0 0,000,00 0 6,90 -1,91% 6,906,906,907,03213.16614.708,00116:30:09
PBA25 Cdo. 7.000 106,00106,60 500.000 106,00 -0,56% 105,55107,20105,55106,604.929.0005.237.791,007316:30:25
PBA25 48hs 5.000 106,00107,60 500.000 107,00 -0,19% 107,00107,80106,60107,2043.624.00046.667.577,0025417:00:20
PBY24 Cdo. 30.000 101,55101,95 66.149 101,55 -0,73% 103,25103,25101,05102,301.693.7761.728.671,003516:30:05
PBY24 48hs 5.000 102,00120,00 134.708 102,50 0,00% 103,00103,50102,10102,508.665.3418.883.685,0010017:00:29
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,90 0,57% 0,00104,90104,90104,30200.000.000209.796.000,00117:00:06
PM29D 24hs 0 0,0073,50 4.000 73,50 0,00% 73,5073,5073,5073,506.0004.410,00517:00:22
PM29D 48hs 1.000 72,0073,00 2.000 73,00 -0,27% 73,0073,5073,0073,2025.00018.295,00717:00:11
PMM29 Cdo. 1.000 53.000,000,00 0 53.000,00 4,95% 53.000,0053.000,0053.000,0050.500,001.000530.000,00116:30:02
PMM29 48hs 1.000 50.700,0052.400,00 1.000 52.600,00 0,77% 52.200,0052.600,0052.200,0052.200,008.0004.196.000,00517:00:10
PR13 Cdo. 15.000 569,00642,00 12.629 630,00 5,65% 614,00630,00605,00596,3010.21264.255,00716:30:29
PR13 48hs 15.289 620,00680,00 3.000 620,00 0,02% 613,80640,00607,60619,901.115.5357.005.006,009117:00:10
PR17 Cdo. 1.000 63,5565,70 9.900 65,70 5,46% 65,0066,9565,0062,302.2941.529,00516:30:16
PR17 48hs 72.440 64,3579,00 73.549 64,35 -0,98% 66,8066,8063,7564,993.139.0912.028.381,007116:50:19
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:01
RNA4X 24hs 0 0,000,00 0 113,98 0,57% 0,00113,98113,98113,33140.198.945159.791.747,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:01
RNL4X 24hs 0 0,000,00 0 116,50 0,57% 0,00116,50116,50115,8350.000.00058.248.500,00117:00:06
SA24D 48hs 20 47.500,000,00 0 47.500,00 -3,06% 50.105,0050.105,0047.500,0049.000,00402196.101,00717:00:10
T2V4 Cdo. 1.031 37.000,0037.500,00 390 37.000,00 2,21% 37.000,0037.000,0037.000,0036.200,001.711633.070,00316:30:04
T2V4 48hs 1.000 37.000,0038.100,00 200 37.300,00 0,27% 37.300,0037.300,0037.000,0037.200,0095.30635.443.937,001517:00:10
T2X4 Cdo. 6.768 450,60455,95 4.474 455,95 -0,34% 457,50460,00450,00457,50204.987938.098,003116:30:13
T2X4 48hs 60.000 428,80456,95 23.958 456,95 -0,21% 458,00462,00453,45457,9060.952.616278.746.938,0012417:00:10
T2X4X Cdo. 0 0,000,00 0 456,27 1,62% 0,00456,27456,27449,0012.073.75755.088.931,00116:30:01
T2X4X 48hs 0 0,000,00 0 456,50 -0,10% 0,00456,50456,50456,9730.000.000136.950.000,00117:00:06
T2X5 Cdo. 19.295 146,90147,00 171.678 146,95 1,91% 145,70146,95145,70144,2015.98223.381,00316:30:06
T2X5 48hs 49.982.800 147,00149,00 8.174 147,00 -0,51% 146,50148,00146,50147,7533.793.00649.871.195,006217:00:10
T2X5X Cdo. 0 0,000,00 0 146,70 0,00% 0,00146,70146,70146,7018.630.23227.330.550,00116:30:01
T2X5X 24hs 0 0,000,00 0 147,86 0,52% 0,00147,86147,86147,0918.630.23227.546.288,00117:00:06
T2X5X 48hs 0 0,000,00 0 147,25 -0,07% 0,00147,60146,50147,35965.000.0001.419.907.500,00917:00:06
T3X4 24hs 0 0,00159,50 748.000.000 159,50 0,63% 159,50159,50159,50158,501.496.000.0002.386.120.000,00217:00:16
T3X4 48hs 25.000.000 159,00159,50 2.055.690 159,40 0,60% 161,00161,00158,00158,45147.407.325234.203.215,003917:00:19
T3X4X Cdo. 0 0,000,00 0 158,50 1,60% 0,00158,50158,50156,00135.000.000213.975.000,00116:30:01
T3X4X 24hs 0 0,000,00 0 159,74 2,13% 0,00159,74159,74156,40135.000.000215.646.300,00117:00:06
T3X4X 48hs 0 0,000,00 0 159,00 0,38% 0,00159,00159,00158,4025.000.00039.750.000,00117:00:06
T4X4 Cdo. 448.500 153,50156,80 1.789.697 153,50 0,26% 157,35157,35153,20153,101.072.8221.648.377,002216:30:27
T4X4 24hs 0 0,00154,80 300.000.000 154,80 0,19% 154,80154,80154,80154,50300.000.000464.400.000,00117:00:21
T4X4 48hs 996.425 155,05156,30 30.000 155,20 0,29% 155,00156,00153,30154,751.120.765.9651.737.427.961,0021817:00:05
T4X4X Cdo. 0 0,000,00 0 153,90 0,26% 0,00153,90153,90153,50115.000.000176.985.000,00116:30:01
T4X4X 24hs 0 0,000,00 0 153,90 -0,26% 0,00153,90153,90154,30115.000.000176.985.000,00117:00:06
T4X4X 48hs 0 0,000,00 0 155,00 0,31% 0,00155,05154,80154,523.350.000.0005.190.425.000,001217:00:06
T5X4 Cdo. 40.000 121,60123,50 800.000 123,30 0,00% 123,30123,30123,30123,30400.000493.200,00116:30:02
T5X4 24hs 15.008.173 123,650,00 0 123,65 -1,87% 123,65123,65123,65126,0015.008.17318.557.605,00117:00:18
T5X4 48hs 22.227.755 124,10125,70 59.066 124,10 0,16% 123,00125,75123,00123,90292.102.353362.710.778,004417:00:09
T5X4X Cdo. 0 0,000,00 0 122,00 0,19% 0,00122,00122,00121,7761.090.90974.530.908,00116:30:01
T5X4X 24hs 0 0,000,00 0 123,80 1,41% 0,00124,96122,90122,08426.090.909528.109.948,00317:00:06
T5X4X 48hs 0 0,000,00 0 124,00 0,41% 0,00124,10124,00123,50265.000.000328.715.000,00217:00:06
T6X4 48hs 9.999.526 109,50120,00 118.855 110,50 1,38% 108,00117,50106,90109,0051.011.72055.992.453,003617:00:20
TB24 48hs 9.803 117,000,00 0 117,00 0,00% 117,00117,00117,00117,00197230,00217:00:09
TC25P Cdo. 778 1.254,501.255,00 18.617 1.253,00 -5,86% 1.253,001.260,001.253,001.331,0043.082540.988,001316:30:19
TC25P 48hs 2.786 1.308,001.347,00 10.839 1.309,50 2,87% 1.275,001.309,501.255,001.273,001.434.83018.653.112,0011317:00:27
TDA24 Cdo. 2 35.925,0037.250,00 1.232 37.248,00 3,85% 37.350,0037.500,0035.950,0035.867,508.2313.057.579,004416:30:02
TDA24 48hs 10 36.700,0038.000,00 587 36.700,00 0,27% 37.100,0037.250,0036.250,0036.600,003.469.8471.263.606.723,0019917:00:13
TDA4D 48hs 320 50,5052,90 1.544 50,50 -0,20% 51,0051,8650,5050,60178,00517:00:17
TDA4X Cdo. 0 0,000,00 0 36.550,14 0,95% 0,0036.550,1436.550,1436.205,27958.957350.500.126,00116:30:01
TDA4X 48hs 0 0,000,00 0 36.450,00 0,15% 0,0036.450,0036.400,0036.393,751.500.000546.250.000,00217:00:06
TDA4Y Cdo. 0 0,000,00 0 52,14 -3,02% 0,0052,1452,1453,76958.957500.000,00116:30:01
TDF24 Cdo. 2.386 36.250,0036.700,00 20.000 36.250,00 -0,96% 36.500,0036.799,5036.050,0036.600,0057.79620.960.530,005416:30:16
TDF24 48hs 200.000 36.451,0037.300,00 100 36.600,00 0,69% 36.989,5036.989,5036.250,0036.350,003.385.6251.233.651.940,0019117:00:19
TDF4D 48hs 0 0,0052,00 200 51,00 -11,30% 51,0051,0051,0057,50200102,00217:00:27
TDF4X 24hs 0 0,000,00 0 36.299,90 -0,71% 0,0036.299,9036.299,9036.560,00674.933245.000.004,00117:00:06
TDF4X 48hs 0 0,000,00 0 36.390,00 2,08% 0,0036.490,0036.129,8435.650,0013.529.6084.926.880.133,001017:00:06
TDF4Y Cdo. 0 0,000,00 0 52,06 -10,60% 0,0052,0652,0658,242.040.8161.062.510,00116:30:01
TDF4Y 24hs 0 0,000,00 0 51,86 0,00% 0,0051,8651,86-674.933350.000,00117:00:06
TDF4Z Cdo. 0 0,000,00 0 49,00 -8,52% 0,0049,0049,0053,562.040.816999.999,00116:30:01
TDF4Z 48hs 0 0,000,00 0 48,53 -11,36% 0,0048,5348,5354,75514.804249.829,00117:00:06
TDG24 Cdo. 9 36.001,0036.899,00 1.213 36.000,00 0,84% 36.300,0036.300,0036.000,0035.700,0022982.551,00316:30:05
TDG24 48hs 11.249 36.300,0038.500,00 225 36.480,00 0,36% 36.800,0036.800,0036.150,0036.350,002.252.280818.271.936,008717:00:12
TDG4X Cdo. 0 0,000,00 0 36.800,28 2,97% 0,0036.800,2836.066,9035.738,222.913.5711.065.601.926,00216:30:01
TDG4X 24hs 0 0,000,00 0 36.350,00 -0,20% 0,0036.350,0036.350,0036.422,88900.000327.150.000,00117:00:06
TDG4X 48hs 0 0,000,00 0 37.651,14 4,15% 0,0037.651,1436.225,0036.150,003.050.0001.119.661.360,00517:00:06
TDJ24 48hs 150.000 37.500,0037.750,00 100.000 37.750,00 0,27% 37.900,0038.000,0037.750,0037.650,001.614.782611.434.105,001417:00:14
TDJ4X 24hs 0 0,000,00 0 37.594,31 0,39% 0,0037.594,3137.594,3137.450,003.000.0001.127.829.360,00117:00:06
TDJ4X 48hs 0 0,000,00 0 37.225,72 -1,26% 0,0037.850,0037.200,7837.700,0021.955.8748.284.675.232,001317:00:06
TDJ4Z 48hs 0 0,000,00 0 49,87 0,00% 0,0049,8749,87-1.604.268800.000,00217:00:06
TDS23 Cdo. 1.000 34.250,0035.000,00 1.000 34.399,50 1,47% 33.876,0034.399,5033.876,0033.900,009.1183.122.554,00616:30:29
TDS23 48hs 11.257 34.686,0035.000,00 559 34.686,00 0,36% 35.000,0035.000,0034.620,0034.562,004.342.7311.506.591.119,006217:00:28
TDS3X 48hs 0 0,000,00 0 34.690,00 0,35% 0,0034.690,0034.685,0034.568,002.785.000966.084.500,00317:00:06
TO23 Cdo. 500.000 95,00100,45 1.027.266 100,45 0,20% 100,45102,00100,45100,254.843.7514.874.725,002816:30:19
TO23 48hs 500.000 95,00102,00 4.835 101,75 0,30% 101,95102,00101,55101,45168.260.086171.121.962,0018217:00:10
TO23X Cdo. 0 0,000,00 0 100,84 0,75% 0,00101,12100,50100,101.188.701.2221.198.825.543,00416:30:01
TO23X 48hs 0 0,000,00 0 101,75 0,44% 0,00101,75101,75101,31200.000.000203.500.000,00117:00:06
TO23Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,140,14594.350.611808.316,00216:30:01
TO26 Cdo. 1.000.000 18,5129,00 29 25,00 0,00% 24,7025,0024,7025,0017.1344.236,00316:30:13
TO26 48hs 1.998.853 22,4028,40 285.735 24,60 -1,60% 25,3025,3024,0025,0032.035.6217.867.589,009517:00:23
TV24 Cdo. 100 35.700,0036.600,00 219 36.100,00 0,56% 36.600,0036.600,0035.830,0035.900,0090.26332.365.689,005216:30:25
TV24 48hs 50.000 36.260,0036.855,00 199 36.300,00 0,70% 36.855,0036.855,0036.000,0036.049,008.825.1733.199.085.852,0027017:00:18
TV24X Cdo. 0 0,000,00 0 36.300,12 -0,70% 0,0036.300,1236.300,1236.554,361.022.036371.000.335,00216:30:01
TV24X 48hs 0 0,000,00 0 36.215,71 0,18% 0,0036.300,0036.200,0036.150,0017.500.0006.338.850.000,001017:00:06
TV24Z Cdo. 0 0,000,00 0 48,92 0,02% 0,0048,9248,9248,911.022.036500.000,00216:30:01
TVPA 48hs 1.000 650,001.020,00 1.000 1.028,00 -1,11% 1.045,001.045,00992,401.039,50149.5161.550.876,006817:00:26
TVPAD 48hs 54.000 1,101,40 258 1,40 140,55% 1,401,401,400,587.242101,00217:00:18
TVPP Cdo. 3.939.182 1,111.900,00 108.140 1,10 -9,93% 1,231,231,101,226.134.69673.032,00916:30:06
TVPP 48hs 700.000 1,121,19 5.000.000 1,14 -6,48% 1,231,251,081,22208.519.0722.330.045,0019416:54:00
TVPY 48hs 4 2.321,002.400,00 105.782 2.400,00 14,29% 2.100,002.400,002.100,002.100,006.453145.077,002817:00:10
TVPYX Cdo. 0 0,000,00 0 2.100,00 50,00% 0,002.100,002.100,001.400,0015.053.544316.124.424,00116:30:01
TVPYX 24hs 0 0,000,00 0 2.117,42 50,89% 0,002.117,422.117,421.403,3015.053.544318.746.149,00117:00:06
TX24 Cdo. 500 600,00623,00 2.379 620,90 -0,29% 612,40624,90612,40622,702.034.11812.617.164,005216:30:08
TX24 48hs 100 600,00700,00 150 624,50 -0,22% 619,70629,10619,70625,9099.438.511620.610.251,0021417:00:24
TX24X Cdo. 0 0,000,00 0 623,72 0,84% 0,00623,72621,18618,5059.241.706368.749.999,00216:30:01
TX24X 48hs 0 0,000,00 0 624,00 0,12% 0,00625,30624,00623,25134.000.000837.042.000,00317:00:06
TX24Z Cdo. 0 0,000,00 0 0,84 -0,12% 0,000,840,840,8529.620.853250.000,00116:30:01
TX25 48hs 185.391 265,00299,90 7.153 272,00 -1,16% 272,50272,50265,00275,20364.498978.084,001417:00:21
TX26 Cdo. 776 476,30478,00 49.401 476,40 -0,75% 475,25484,75473,00480,00480.2202.285.981,003416:30:28
TX26 48hs 1.656 460,00509,00 3.400 482,50 0,17% 481,00483,55480,00481,70144.276.914694.816.589,0020717:00:24
TX26X 48hs 0 0,000,00 0 482,00 0,00% 0,00482,00482,00482,00100.000.000482.000.000,00117:00:06
TX28 Cdo. 863 450,00459,70 1.475 459,85 2,19% 461,95461,95420,00450,00313.1421.411.406,002316:30:23
TX28 48hs 5.000 455,10530,00 18.368 455,15 -0,39% 456,00462,85455,00456,951.370.6766.254.299,0010817:00:29

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:10
D31O3 48hs 99 200,0040.000,00 100 34.711,00 0,03% 34.705,0034.711,0034.705,0034.700,005.9652.070.153,00317:00:09
S31O3 Cdo. 297.821.306 89,6089,79 286.880 89,60 0,09% 90,2490,2488,5089,5212.321.881.17811.041.288.732,00201916:30:17
S31O3 24hs 8.389.261 89,5590,40 803.560 90,40 1,20% 90,5090,5090,4089,3376.69969.412,00317:00:09
S31O3 48hs 6.923.604 90,5092,00 560 90,50 0,44% 90,2491,0090,1590,102.764.229.4442.501.422.242,0099617:00:06
SO3C Cdo. 500.000.000 0,120,12 500.000.000 0,12 0,00% 0,120,120,120,125.389.612.6986.525.081,0061016:30:27
SO3C 48hs 283.434 0,120,12 2.013.180 0,12 1,68% 0,120,120,120,121.398.7531.689,00517:00:23
SO3D Cdo. 470.067.061 0,130,13 500.000.000 0,13 -0,78% 0,130,130,130,136.539.927.0448.368.756,0061816:30:23
SO3D 24hs 6.105.992 0,130,00 0 0,13 -0,78% 0,130,130,130,136.105.9927.754,00117:00:27
SO3D 48hs 3.804.606 0,130,13 1.114.988 0,13 -1,55% 0,130,130,130,13272.839.952349.011,0016317:00:28
SO3X Cdo. 0 0,000,00 0 89,49 0,27% 0,0089,4989,4989,25446.977.316400.000.000,00116:30:01
SO3X 24hs 0 0,000,00 0 90,23 0,47% 0,0090,2390,2389,80446.977.316403.285.283,00117:00:06
SO3X 48hs 0 0,000,00 0 90,50 0,82% 0,0090,5090,5089,761.000.000.000905.000.000,00117:00:06
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:27
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:10
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:12
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:01
TFO3X 24hs 0 0,000,00 0 107,72 0,57% 0,00107,72107,72107,11100.000.000107.722.000,00117:00:06
X18E4 Cdo. 10 100,00108,70 71.950 108,70 0,18% 108,50108,70106,90108,501.501.4101.627.109,001116:30:25
X18E4 48hs 150.000.000 108,60109,30 36.465.367 108,85 -0,14% 110,19110,19106,50109,001.041.564.4241.133.081.742,0025517:00:18
X18O3 Cdo. 3.714 134,60134,99 227.789 134,60 0,37% 134,75134,99133,57134,10152.275.512204.339.035,0017916:30:07
X18O3 48hs 25.000.000 135,78135,85 49.818.074 135,85 0,43% 135,30136,28135,00135,271.724.820.8802.341.847.748,0031817:00:24
X23N3 Cdo. 3 130,20131,60 1.000 131,60 0,46% 131,00132,50128,45131,0015.243.10319.950.513,0016016:30:02
X23N3 24hs 81.116 130,85131,40 915.000.000 131,40 -0,23% 131,40131,40131,40131,70915.000.0001.202.310.000,00117:00:27
X23N3 48hs 81.116 131,45133,50 1.466.291 131,49 -0,12% 133,00133,98130,80131,653.244.950.1444.262.148.872,0067017:00:17
XE4X Cdo. 0 0,000,00 0 108,00 -1,03% 0,00108,89107,90109,12228.205.128247.549.999,00316:30:01
XE4X 48hs 0 0,000,00 0 108,80 -0,18% 0,00108,80108,55109,00901.510.164979.635.038,00717:00:06
XE4Y Cdo. 0 0,000,00 0 0,16 0,65% 0,000,160,160,16128.205.128200.000,00116:30:01
XN3X Cdo. 0 0,000,00 0 131,50 -0,60% 0,00132,30131,50132,30231.000.000304.965.000,00216:30:01
XN3X 24hs 0 0,000,00 0 132,47 2,37% 0,00133,44132,47129,40231.000.000307.466.130,00217:00:06
XN3X 48hs 0 0,000,00 0 131,00 -0,46% 0,00131,60131,00131,602.800.000.0003.677.600.000,001217:00:06
XO3X Cdo. 0 0,000,00 0 134,01 0,34% 0,00134,01134,01133,55457.000.000612.425.700,00116:30:01
XO3X 48hs 0 0,000,00 0 135,75 0,41% 0,00135,82135,70135,201.002.000.0001.360.275.000,00517:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.000 97,00101,90 1.216 99,00 5,32% 98,00100,2598,0094,0010.43710.385,002917:00:23
AEC1O Cdo. 44 67.700,0073.000,00 800 69.038,50 2,10% 67.600,0069.038,5067.600,0067.621,00671463.170,00316:30:12
AEC1O 48hs 75 69.400,0070.145,00 214 69.700,00 0,72% 69.100,5070.900,0069.100,5069.200,0041.22028.951.106,009717:00:18
ARC1D Cdo. 1.000 97,50103,00 1.000 103,00 3,00% 103,00103,00103,00100,007.0007.210,00416:30:22
ARC1D 48hs 764 103,50104,00 7.000 103,60 0,53% 104,10104,10102,15103,0577.85280.493,003817:00:29
ARC1O Cdo. 1.200 68.200,0073.500,00 1.000 73.500,00 5,00% 73.500,0073.500,0073.500,0070.002,001.000735.000,00116:30:25
ARC1O 48hs 5.000 71.650,0072.799,50 1.001 72.800,00 0,41% 73.300,0073.500,0071.400,0072.500,00117.02784.187.396,009017:00:22
BOL1D 48hs 225 102,00106,00 209 104,90 -0,57% 102,00104,90102,00105,50460479,00417:00:10
BOL1O 48hs 300 71.000,0072.600,00 135 72.500,00 0,43% 72.250,0073.500,0070.000,5072.190,002.3901.730.203,001517:00:22
CAC2O Cdo. 0 0,0074.650,00 1.000 74.650,00 3,68% 75.000,0075.000,0074.650,0072.000,002.0001.496.500,00216:30:23
CAC2O 48hs 10.000 75.000,0077.000,00 1.000 75.000,00 -1,32% 76.000,0076.000,0075.000,0076.000,0028.00021.011.000,00717:00:11
CAC5D 48hs 1.508 109,00113,00 1.198 109,00 -0,91% 110,00110,00109,00110,004.4764.884,00517:00:18
CAC5O 48hs 250 76.000,0077.000,00 1.029 77.000,00 0,00% 77.000,0077.000,0074.500,0077.000,008.9526.761.057,002117:00:22
CAC5X Cdo. 0 0,000,00 0 74.250,00 0,00% 0,0074.350,0074.150,00-2.200.0001.633.500.000,00216:30:01
CAC5Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.100.0001.100.000,00116:30:01
CAC6O 48hs 1.000 44.080,0044.100,00 1.000 44.100,00 0,00% 44.080,0044.100,0044.080,00-2.000881.800,00217:00:10
CAC6X 48hs 0 0,000,00 0 41.699,17 -3,40% 0,0041.699,2841.698,8843.167,001.982.528826.697.668,00217:00:06
CAC6Z 48hs 0 0,000,00 0 55,48 0,00% 0,0055,5355,38-1.982.5281.099.996,00217:00:06
CAC7X 24hs 0 0,000,00 0 35.500,08 0,00% 0,0035.500,0835.500,08-1.264.222448.799.821,00117:00:06
CAC7Z 24hs 0 0,000,00 0 47,46 0,00% 0,0047,4647,46-1.264.222599.999,00117:00:06
CLSID 48hs 10.000 29,0033,15 6.600 32,42 0,84% 32,4032,4531,9032,1553.66317.304,003517:00:10
CLSIO Cdo. 1 22.300,0022.500,00 165 22.350,00 0,00% 22.301,0022.500,0022.300,0022.350,006.0541.355.768,001116:30:28
CLSIO 48hs 300 20.000,0025.500,00 500 22.500,00 -0,62% 23.197,0023.197,0022.390,0022.640,0056.58912.801.896,007517:00:16
CP17D 48hs 23.000 63,0069,80 5.000 64,00 0,00% 64,0064,0063,3564,0013.0008.268,00717:00:23
CP17O 48hs 7.000 44.300,0046.299,00 1.000 45.300,00 0,00% 45.300,0046.070,0044.300,0045.300,0097.00043.281.190,002317:00:21
CP25O 48hs 986 73.000,0079.000,00 100 73.000,00 0,34% 71.513,0073.986,5071.513,0072.750,00968697.154,00617:00:09
CP32O 48hs 500 65.000,0072.995,00 11 68.000,00 -0,74% 68.000,0068.000,0068.000,0068.510,00117.480,00217:00:10
CRCED 48hs 14 49,2550,99 3.306 50,83 0,08% 50,8050,9549,7050,7911.0585.602,007017:00:12
CRCEO Cdo. 17 35.688,0039.100,00 171 35.690,00 -0,83% 35.950,0035.988,0034.649,0035.990,001.297457.999,001416:30:07
CRCEO 48hs 572 35.880,0035.979,00 774 36.099,00 2,86% 34.850,0036.100,0034.850,0035.095,0042.67715.197.806,0025317:00:09
CS34D 48hs 2.000 37,0141,11 796 41,22 5,69% 38,0041,5038,0039,002.160857,00817:00:10
CS34O Cdo. 81 27.800,0028.610,00 34 27.800,00 0,36% 27.800,0027.800,0027.800,0027.700,0010027.800,00216:30:07
CS34O 48hs 798 26.755,0075.000,00 96 26.755,00 0,58% 27.000,0028.300,0026.200,0026.600,0041.23111.368.430,004817:00:14
CS37D 48hs 500 96,50104,90 5.500 97,36 -2,64% 97,5097,5097,36100,003.8523.751,00417:00:25
CS38D 48hs 100 101,60108,95 50 107,50 0,00% 107,00107,50103,15107,503.7884.013,001417:00:12
CS38O Cdo. 7.000 70.000,0075.000,00 1.476 73.818,50 3,10% 75.000,0076.000,0073.818,5071.600,00586443.464,00316:30:28
CS38O 48hs 200 48.000,0078.000,00 100 76.900,00 3,22% 74.550,0076.900,0074.000,5074.500,0030.79923.052.344,008317:00:25
CS42X Cdo. 0 0,000,00 0 40.300,00 0,00% 0,0040.300,0040.300,0040.300,003.847.1461.550.399.838,00116:30:01
CS42X 48hs 0 0,000,00 0 40.759,00 0,00% 0,0040.759,0040.759,0040.759,003.847.1461.568.058.238,00117:00:06
DEC1X 48hs 0 0,000,00 0 35.258,40 5,53% 0,0035.258,4035.140,4033.410,562.118.644745.749.976,00217:00:06
DEC1Z 48hs 0 0,000,00 0 47,20 -2,33% 0,0047,2047,2048,331.059.322499.999,00117:00:06
DNC2D Cdo. 187 101,80107,00 143 101,20 -1,94% 101,20101,20101,20103,20108109,00116:30:09
DNC2D 48hs 500 101,20104,00 112 103,25 0,34% 102,95103,25102,10102,90129.015132.379,0020917:00:11
DNC2O Cdo. 306 71.900,0073.000,00 33 72.900,00 2,17% 71.850,0072.900,0070.706,0071.350,007.3065.260.859,001616:30:21
DNC2O 48hs 642 72.700,0076.000,00 100 72.910,00 0,44% 72.000,5074.500,0071.600,0072.593,00247.184178.932.806,0036617:00:26
DRSAO 48hs 1.000 39.820,0039.850,00 1.000 39.850,00 0,00% 39.820,0039.850,0039.820,00-2.000796.700,00217:00:10
GN34D 48hs 1.040 48,2054,00 100 52,50 7,10% 52,0052,5052,0049,028.5264.442,00917:00:24
GN34O 48hs 800 34.632,0038.000,00 183 36.100,00 4,34% 35.600,0037.800,0034.500,0034.600,00149.44854.284.827,001817:00:24
GN40D 48hs 500 96,00100,00 1.500 99,50 0,00% 99,5099,5099,5099,50515512,00217:00:17
GNCXD Cdo. 1.000 80,5084,50 1.000 84,00 1,27% 82,9584,0082,7582,956.5135.404,00616:30:25
GNCXD 48hs 800 82,1085,00 1.000 83,95 0,84% 82,9583,9582,1083,2550.49841.805,002617:00:09
GNCXO Cdo. 1.000 56.600,0059.700,00 1.500 59.650,00 2,84% 58.000,0059.700,0057.010,0058.000,008.0004.660.350,00816:30:07
GNCXO 24hs 1.000 57.935,0057.924,00 25.000 57.924,00 -0,64% 58.200,0058.200,0057.924,0058.300,0012.2357.093.170,00817:00:22
GNCXO 48hs 1.000 57.906,0058.300,00 1.000 58.300,00 0,00% 58.200,0058.300,0057.900,0058.300,0062.03436.090.878,003417:00:19
IRC8D 48hs 3.000 38,5041,15 513 40,00 2,56% 38,6040,0038,5039,0036.05914.023,002017:00:27
IRC8O 48hs 5.336 28.700,0032.000,00 2.000 28.700,00 4,36% 28.000,0028.700,0027.300,0027.500,0050.71214.299.422,005517:00:29
IRCFD 48hs 2.797 105,50108,45 50 106,50 -0,47% 107,00108,00106,50107,0062.10866.495,009717:00:27
IRCFO Cdo. 25 74.301,0080.000,00 200 74.301,00 -1,20% 73.316,0075.800,0073.315,0075.200,006.0104.454.711,004716:30:10
IRCFO 48hs 10 70.580,0080.000,00 30 75.299,00 -0,10% 75.400,0076.550,0074.600,0075.375,0068.13651.238.034,0044417:00:26
IRCGD 48hs 65 99,10103,85 9.984 103,80 1,76% 104,00104,00102,50102,003.1713.252,00617:00:10
IRCGO Cdo. 134 74.000,0076.300,00 500 74.000,00 3,64% 74.000,0074.000,0074.000,0071.400,00330244.200,00216:30:24
IRCGO 48hs 3.052 72.500,0073.800,00 1.982 73.800,00 1,95% 72.500,0073.800,0071.500,0072.390,0038.31027.643.489,003717:00:20
IRCHO Cdo. 200 69.000,0076.000,00 4 76.000,00 4,83% 76.000,0076.000,0076.000,0072.500,0043.040,00116:30:23
IRCHO 48hs 500 67.000,0072.500,00 821 72.500,00 -0,68% 75.000,0075.000,0072.000,0073.000,008.6656.262.500,001617:00:28
IRCID 48hs 1.000 95,00109,00 500 101,50 -0,44% 101,50101,50101,50101,95162164,00117:00:14
IRCIO 48hs 347 70.000,0074.250,00 122 73.000,00 2,82% 69.000,0073.000,0069.000,0071.000,002.1531.518.535,00917:00:10
LECAO Cdo. 30.548 35.356,0035.356,00 1.996 35.356,00 0,00% 35.356,0035.356,0035.356,00-6.8042.405.622,00216:30:07
LECBO 48hs 50 69.800,0077.500,00 300 70.000,00 0,00% 69.900,0070.000,0069.700,00-12.8768.989.233,003317:00:19
LMS1D Cdo. 2.082 27,570,00 0 27,57 1,73% 27,5727,5727,5727,102.082574,00116:30:05
LMS1O Cdo. 65.374 18.889,000,00 0 18.889,00 -1,58% 18.889,0018.889,0018.889,0019.191,5065.37412.348.494,00116:30:26
LOC2D 48hs 100 95,00107,90 3.490 101,60 1,60% 101,00102,0099,40100,0070.97171.194,002317:00:14
LOC2O Cdo. 70 70.511,0073.000,00 100 70.511,00 1,09% 70.900,0070.900,0070.511,0069.750,001.140807.715,00316:30:26
LOC2O 24hs 0 0,0070.701,00 25.000 70.701,00 1,07% 70.701,0070.701,0070.701,0069.950,0063.20244.684.446,00917:00:09
LOC2O 48hs 500 72.000,0074.400,00 352 72.300,00 2,26% 71.550,0073.500,0070.500,0070.700,00190.472135.755.921,004517:00:27
LOC3D 48hs 1.000 99,00107,00 1.393 103,00 0,98% 102,50103,00101,00102,0025.08225.505,00817:00:09
LOC3O Cdo. 150 69.000,0071.800,00 6.861 71.800,00 1,84% 70.500,0071.800,0070.500,0070.500,0010.4867.506.823,00316:30:19
LOC3O 48hs 1.000 71.001,0073.000,00 300 71.550,00 0,77% 72.000,0072.000,0070.800,0071.000,0069.61549.832.241,002517:00:10
MAC2O Cdo. 0 0,0039.908,00 5.402.166 39.908,00 2,85% 39.908,0039.908,0039.908,0038.804,005.402.1662.155.896.407,00116:30:13
MGC9D Cdo. 145 112,20118,00 754 112,20 0,18% 113,00113,05112,10112,007.8828.878,00816:30:06
MGC9D 48hs 5.000 112,00114,55 1.061 113,50 -0,09% 113,00113,60111,85113,6068.14676.658,006017:00:23
MGC9O Cdo. 35 73.501,0078.000,00 10 77.850,00 -3,29% 79.500,0080.400,0076.400,0080.500,005.4434.246.903,002016:30:14
MGC9O 48hs 500 1.000,0079.600,00 831 79.600,00 0,13% 79.500,0080.000,0078.250,0079.500,00344.742270.855.961,0025317:00:20
MGCEO 48hs 200 37.000,0037.995,00 8.707 38.000,00 1,06% 38.240,0038.240,0038.000,0037.600,002.052782.164,00317:00:25
MGCGD Cdo. 28.375 0,170,17 23.810 0,17 9,09% 0,150,170,150,1511.493.21717.958,009016:30:11
MGCGO Cdo. 6.000 106,50117,00 5.952 117,00 10,38% 106,20117,00106,20106,0012.471.33413.533.217,009916:30:12
MGCHD Cdo. 500 100,00102,95 1.498 103,20 3,20% 103,20103,20103,20100,00962992,001016:30:20
MGCHD 48hs 3.950 100,90102,45 6.746 102,45 0,15% 102,95102,95100,10102,3034.71835.544,005817:00:09
MGCHO Cdo. 71 70.100,0073.900,00 300 73.400,00 4,26% 73.410,0074.000,0070.500,5070.400,001.8911.388.865,002516:30:12
MGCHO 48hs 6.516 73.000,0073.700,00 2 73.000,00 1,67% 71.800,0074.000,0069.800,0071.800,0048.26834.886.933,0015717:00:05
MGCID Cdo. 0 0,000,15 8.915.906 0,15 -0,67% 0,150,150,150,159.523.81014.184,00216:30:19
MGCJD 48hs 1.000 99,50100,60 2.980 100,60 0,35% 101,00101,0099,75100,2594.32794.392,003817:00:22
MGCJO Cdo. 57 69.600,0071.400,00 37 71.400,00 0,00% 71.400,0071.400,0068.659,0071.400,00371263.578,00516:30:24
MGCJO 24hs 1.184 69.000,000,00 0 69.000,00 0,73% 70.406,0070.406,0069.000,0068.500,0031.59522.047.668,00817:00:29
MGCJO 48hs 5.650 71.000,0071.500,00 414 71.500,00 3,17% 69.990,0071.609,0069.990,0069.300,00283.932201.995.848,0021317:00:24
MRCAD Cdo. 600 88,55111,00 19.065 88,65 -0,76% 88,0089,9988,0089,3317.05115.247,003016:30:12
MRCAD 48hs 222 88,9092,00 10.564 89,20 0,00% 89,3390,0088,6589,20290.079258.750,0027616:56:07
MRCAO Cdo. 32 61.820,0062.249,00 2 62.200,00 0,32% 61.505,0062.200,0060.100,0062.000,0026.44416.345.076,0013816:30:21
MRCAO 24hs 2.000 61.000,0062.133,00 25.000 62.133,00 -0,43% 62.133,0062.133,0062.133,0062.400,0020.12512.504.266,002617:00:26
MRCAO 48hs 80 61.500,0066.000,00 345 62.800,00 0,81% 62.280,0063.349,0062.000,0062.298,00409.234255.330.497,0085417:00:10
MRCEO Cdo. 50 69.500,0072.500,00 20 72.000,00 0,00% 72.500,0072.500,0072.000,0072.000,00161115.975,00216:30:28
MRCEO 48hs 127 71.900,0076.000,00 1.249 71.900,00 -0,14% 72.000,0073.000,0070.000,0072.000,0026.17318.954.550,006117:00:16
MRCFO 48hs 2.327 70.500,0076.000,00 84 72.200,00 3,14% 69.000,0072.200,0069.000,0070.000,009.4576.655.587,002617:00:12
MRCGO Cdo. 50 18.500,0035.000,00 22 34.000,00 83,78% 35.000,0035.000,0034.000,0018.500,001.524518.380,00516:30:16
MRCGO 48hs 50 18.500,0033.200,00 2.882 33.200,00 0,61% 33.400,0033.400,0032.250,0033.000,0018.4796.134.489,003217:00:25
MRCID 48hs 1.791 102,60106,10 486 102,60 -0,39% 102,50104,80102,50103,006.8517.057,001017:00:10
MRCIO 48hs 23.706 72.400,0072.999,00 2.648 72.999,00 0,70% 72.000,0072.999,0070.903,5072.490,0022.23916.084.491,002617:00:10
MRCLD 48hs 601 100,50101,80 408 101,50 0,00% 101,00101,50101,00101,509.2249.342,001417:00:12
MRCLO 48hs 788 70.515,0071.734,00 100 71.200,00 1,14% 69.500,0072.000,0069.500,0070.399,009.6046.842.697,006317:00:22
MRCMO 48hs 3.000 33.500,0037.849,00 51 37.849,00 0,13% 37.899,0037.899,0036.580,0037.800,003.4201.270.698,002517:00:15
MRCOO 48hs 20 65.480,0069.699,00 110 69.700,00 0,65% 70.446,0070.446,0068.000,0069.250,0021.12814.529.792,007917:00:22
MRCPO 48hs 267 36.700,0037.398,00 4 36.700,00 -1,60% 36.500,0037.499,0036.100,0037.297,003.3741.241.882,001217:00:15
MRECD 48hs 7 100,10105,00 1.980 101,50 0,79% 102,00102,00101,50100,703.2813.346,001217:00:10
MSSAD 48hs 2.485 99,00103,50 720 99,00 0,00% 99,0099,0099,0099,001.9101.890,00317:00:21
MSSAO Cdo. 400 67.998,5070.400,00 1.447 69.000,00 1,47% 69.745,0069.745,0069.000,0068.000,00412287.341,00216:30:21
MSSAO 48hs 20 64.050,0070.000,00 2.000 69.500,00 0,58% 70.500,0070.500,0068.702,0069.100,005.5923.903.460,001217:00:23
MSSED 48hs 919 95,00100,00 1.000 98,00 -0,46% 98,5098,5098,0098,452.4062.359,00517:00:15
MSSEO 48hs 500 66.500,0070.100,00 3.284 67.900,00 0,74% 68.499,0068.500,0067.400,0067.400,0012.8598.798.718,001017:00:10
MTCGD Cdo. 1.157 106,50115,00 2.350 109,55 -0,23% 109,85109,85108,20109,803.4523.780,00716:30:24
MTCGD 48hs 1.000 108,50110,50 865 110,35 0,05% 110,45110,50108,55110,3057.87863.437,0011617:00:14
MTCGO Cdo. 128 75.250,0083.000,00 145 76.880,00 -0,27% 78.700,0078.700,0074.400,0077.085,009.0436.949.717,005916:30:28
MTCGO 48hs 804 74.000,0082.000,00 128 77.200,00 -0,13% 77.299,0077.600,0076.510,0077.300,00125.29996.528.532,0039517:00:10
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:10
NPCAD 48hs 945 101,00103,85 2.888 100,45 -1,03% 100,45100,45100,45101,502.9862.999,00117:00:15
NPCAO Cdo. 544 68.096,5074.000,00 95 71.500,00 -0,83% 74.000,0074.000,0071.500,0072.100,0025.50318.234.770,00516:30:04
NPCAO 48hs 4.000 70.500,0071.500,00 8.000 71.500,00 1,42% 71.600,0071.600,0071.000,0070.500,0072.30751.658.534,004517:00:10
PNDCD 48hs 9.000 117,50118,50 3.000 119,30 0,00% 119,30119,30119,30119,302.0002.386,00217:00:11
PNDCO 48hs 8.000 83.000,0084.499,00 2.000 84.200,00 0,24% 84.000,0084.200,0083.000,0084.000,0022.00018.459.980,001417:00:11
PNQCX 24hs 0 0,000,00 0 98,42 -8,28% 0,0098,4298,42107,30107.142.857105.449.999,00117:00:06
PNQCY 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14-107.142.857150.000,00117:00:06
PNRCX 48hs 0 0,000,00 0 37.000,00 0,91% 0,0037.000,0037.000,0036.665,92500.000185.000.000,00117:00:06
PQCOX 48hs 0 0,000,00 0 35.002,00 0,00% 0,0035.002,0035.002,00-900.000315.018.000,00117:00:06
RAC4O Cdo. 0 0,0073.927,00 42.853 73.927,00 1,60% 73.927,0073.927,0073.927,0072.765,0042.85331.679.937,00116:30:28
RAC5O Cdo. 1.400 74.000,000,00 0 74.000,00 1,01% 74.000,0074.000,0074.000,0073.260,003.4002.516.000,00216:30:22
RAC5O 24hs 48.743 73.200,000,00 0 73.200,00 31,65% 73.200,0073.200,0073.200,0055.600,0048.74335.679.876,00117:00:20
RCCJD 48hs 4.000 111,50115,50 637 113,50 -2,78% 117,50117,50112,00116,75130.892149.024,003017:00:28
RCCJO 48hs 773 77.000,0079.949,50 186 79.950,00 -2,50% 84.299,0084.299,0078.511,0082.000,00188.844149.437.551,0015017:00:25
RCCMD 48hs 500 101,00102,00 730 102,00 0,49% 102,00102,00101,50101,5026.07426.471,00317:00:22
RCCMO Cdo. 100 60.000,0072.300,00 1.383 72.300,00 17,56% 72.300,0072.300,0072.300,0061.500,0014.63510.581.105,00416:30:11
RCCMO 48hs 8.200 71.100,0071.999,00 1.290 71.150,00 1,34% 69.501,0072.700,0069.501,0070.210,0092.31866.262.739,005217:00:10
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0024.61424.614,00516:30:06
RFCAC 48hs 6.568 100,500,00 0 100,50 0,50% 100,50100,50100,50100,006.5686.600,00117:00:10
RFCAD Cdo. 2.816 106,000,00 0 106,00 -0,09% 106,00106,30106,00106,1020.60621.844,00516:30:20
RFCAO Cdo. 8.200 74.825,000,00 0 74.825,00 0,66% 73.600,0074.825,0073.450,0074.335,0058.18443.136.120,001216:30:23
RFCAO 48hs 22 75.685,500,00 0 75.685,50 1,67% 74.255,5075.685,5074.255,5074.440,0033.15024.775.536,00517:00:29
RUC3D 48hs 24 101,00105,00 175 105,00 0,96% 103,70105,00101,80104,0016.17516.833,002417:00:17
RUC3O 24hs 0 0,0074.000,00 1.650.000 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,001.650.0001.221.000.000,00117:00:29
RUC3O 48hs 48.000 73.900,0075.490,00 377 75.400,00 2,03% 74.000,0076.000,0072.200,0073.900,0062.52346.109.483,005817:00:17
RUC4O 48hs 19 71.702,0073.800,00 75 72.500,00 -4,61% 70.000,0073.000,0070.000,0076.000,009.7596.945.374,002117:00:17
RUC5D 48hs 5 95,00104,90 449 104,90 2,84% 102,95104,90101,00102,007.2807.462,001317:00:23
RUC5O Cdo. 420 70.120,0072.900,00 500 71.918,50 3,55% 69.870,0071.918,5069.870,0069.455,0013092.879,00216:30:03
RUC5O 48hs 419 72.950,0080.000,00 100 72.950,00 2,03% 73.000,0073.000,0072.850,0071.500,0011.8318.625.985,002817:00:25
RUC6D 48hs 500 104,00110,00 1.900 109,75 0,00% 109,75109,90109,75109,7511.54812.687,003017:00:10
RUC6O Cdo. 3 72.661,5074.800,00 1 74.900,00 1,28% 73.500,0074.900,0073.500,0073.956,502.1601.595.494,001216:30:24
RUC6O 48hs 10 804,0075.900,00 9.239 75.900,00 0,53% 75.510,0077.397,0074.700,0075.499,0052.97340.037.423,007417:00:17
RUC7D 48hs 1.000 102,70106,00 2.396 106,00 3,31% 104,00106,00104,00102,601.9382.046,001017:00:10
RUC7O 48hs 1.220 72.400,0072.750,00 1.000 72.750,00 0,76% 72.475,0074.321,0071.500,0072.200,0010.3887.527.358,003016:47:55
SNS7O Cdo. 394 37.230,000,00 0 37.230,00 1,01% 37.587,0037.587,0037.230,0036.859,00982367.697,00216:30:19
SNS7O 48hs 1.183 37.791,000,00 0 37.791,00 2,14% 37.791,0037.791,0037.791,0037.001,001.183447.067,00117:00:24
SNS8O 48hs 100 36.100,0036.400,00 653 36.400,00 2,25% 36.000,0036.500,0036.000,0035.600,006.7242.451.197,001017:00:09
SNS9O Cdo. 16.447 36.300,0036.999,00 400 36.700,00 1,10% 36.100,0036.997,0036.100,0036.301,001.640602.467,00716:30:06
SNS9O 48hs 500 35.000,0040.000,00 100 37.000,00 1,30% 36.900,0037.100,0036.520,0036.523,7063.89723.436.691,007217:00:08
SPC1D Cdo. 0 0,0054,00 194.978 54,00 0,00% 54,0054,0054,0054,00394.978213.288,00216:30:27
SPC1O Cdo. 129.999 38.556,000,00 0 38.556,00 1,28% 38.556,0038.556,0038.556,0038.070,00129.99950.122.414,00116:30:02
TLC1D Cdo. 1.000 98,00107,00 2.000 102,45 -0,53% 102,45102,45102,45103,0015.00015.367,00116:30:25
TLC1D 48hs 2.000 100,00103,50 2.000 103,20 0,54% 102,65103,50102,35102,65184.000188.814,007217:00:23
TLC1O Cdo. 7.000 67.000,0072.500,00 1.000 71.514,00 0,02% 70.010,0071.514,0070.010,0071.500,003.0002.122.240,00316:30:12
TLC1O 48hs 4.000 71.701,0075.000,00 1.000 71.999,00 -0,14% 72.890,0072.890,0071.750,0072.098,00275.000198.208.375,0010717:00:10
TLC5D 24hs 0 0,0071,10 25.000 72,20 4,49% 72,2072,2072,2069,101.000722,00117:00:09
TLC5D 48hs 1.000 67,00109,80 1.000 71,45 0,00% 71,0071,4569,6071,4521.00014.890,00917:00:28
TLC5O 48hs 3.000 49.500,0050.000,00 1.000 49.500,00 -0,66% 50.499,0050.499,0049.051,0049.830,0057.00028.307.710,003417:00:10
TTC6X Cdo. 0 0,000,00 0 118,40 -13,90% 0,00118,40118,24137,52250.000.000295.800.000,00216:30:01
TTC6Z Cdo. 0 0,000,00 0 0,16 -11,11% 0,000,160,160,18125.000.000200.000,00116:30:01
VSC3O 48hs 6.992 80.000,0082.500,00 118 80.000,00 4,58% 76.500,0080.000,0076.500,0076.500,0054.43842.821.438,001217:00:20
VSCED 48hs 3.000 103,00105,60 4.403 105,75 1,20% 105,75105,75105,75104,507.0007.402,00517:00:09
VSCEO 24hs 0 0,0073.800,00 58.265 73.800,00 2,28% 73.800,0073.800,0073.800,0072.158,0058.26542.999.570,00117:00:09
VSCEO 48hs 250 1,0075.000,00 4.570 74.999,00 2,04% 75.000,0075.000,0074.999,0073.500,0015.28511.463.749,001117:00:22
VSCFD 48hs 590 107,80119,00 516 110,85 0,77% 110,85110,85110,85110,0011,00117:00:24
VSCFO 48hs 51 74.600,0078.000,00 74 78.000,00 3,31% 74.510,0078.000,0074.510,0075.500,00315238.886,001217:00:17
VSCGO 48hs 27.055 70.800,0073.000,00 15.000 70.800,00 31,54% 69.500,0070.800,0069.500,0053.825,0015.35010.863.250,00617:00:22
VSCKD Cdo. 0 0,0049,63 19.400 50,39 0,36% 49,9250,3949,7550,2122.58411.302,003816:30:04
VSCKO Cdo. 19.800 34.500,0035.347,00 20.516 35.347,00 2,46% 35.347,0035.347,0034.500,0034.500,0049.08417.254.459,003416:30:19
VSCLO 48hs 10 64.015,0070.025,00 5.000 70.025,00 0,04% 71.000,0071.000,0070.025,0070.000,00250.000175.232.832,00717:00:27
WNCHD Cdo. 94.702 0,150,15 131.578 0,15 0,00% 0,150,150,150,1578.629.802117.244,0027416:30:12
WNCHO Cdo. 13.964 106,00106,00 1.267.369 106,00 0,00% 104,00117,00104,00106,0062.583.17266.974.798,0022216:30:08
WNCHO 24hs 33.333 106,00106,00 2.584.824 106,00 2,91% 106,00106,00106,00103,0032.416.17634.361.146,008117:00:10
WNCHO 48hs 1.000 106,000,00 0 106,00 1,44% 106,00106,00106,00104,501.0001.060,00117:00:22
YCA6O Cdo. 1.000 69.200,0070.700,00 2.000 70.240,00 0,33% 70.200,0070.240,0068.060,0070.010,0011.0007.651.740,001016:30:19
YCA6O 24hs 0 0,0069.919,00 4.000 69.919,00 0,31% 69.919,0069.919,0069.919,0069.700,00178.000124.455.820,004717:00:10
YCA6O 48hs 1.000 68.000,0073.000,00 1.000 70.375,00 -0,18% 70.750,0070.750,0070.100,0070.500,00802.000563.720.850,0024017:00:18
YCA6P Cdo. 1.000 99,01102,80 1.000 103,20 2,43% 100,00103,2099,20100,759.0009.019,00716:30:09
YCA6P 48hs 1.000 99,60100,80 3.000 100,75 0,00% 102,50102,5099,80100,75363.000363.531,0013117:00:09
YMCHD Cdo. 5 78,50105,00 103 82,00 0,86% 82,0082,0082,0081,30500410,00116:30:29
YMCHD 48hs 1.000 79,0081,80 14.445 81,80 -1,15% 82,1584,0081,2082,7547.94539.568,009217:00:10
YMCHO Cdo. 168 56.500,0057.599,00 250 56.600,00 -2,75% 57.750,0057.780,0056.500,0058.200,0051.55729.191.164,002216:30:08
YMCHO 48hs 250 56.500,0062.000,00 2.180 57.200,00 -0,69% 58.000,0059.000,0057.200,0057.600,00340.996196.921.476,0048817:00:04
YMCIC Cdo. 13.644 94,800,00 0 94,80 -0,21% 94,8094,8094,8095,0013.64412.934,00116:30:07
YMCID Cdo. 1.000 96,10102,40 2.500 100,05 -0,65% 99,50100,3099,00100,7021.04120.952,001816:30:11
YMCID 48hs 2.638 98,85104,00 100 99,15 -1,34% 100,50100,5098,85100,50454.699451.177,0018917:00:10
YMCIO Cdo. 5 60.000,0072.820,00 96 69.500,00 -0,57% 69.000,0070.250,0067.010,0069.900,0022.20315.369.299,005416:30:06
YMCIO 48hs 400 69.550,0069.750,00 728 69.750,00 -0,92% 70.400,0070.400,0068.895,0070.400,00585.172408.058.322,0046417:00:26
YMCJD Cdo. 597 83,2089,00 2.285 91,50 4,75% 87,2591,5086,5587,3546.18040.120,003616:30:07
YMCJD 48hs 6.800 86,5792,00 113 87,20 0,11% 88,2088,2086,5687,10282.546245.261,0024417:00:25
YMCJO Cdo. 109 61.697,0062.800,00 1.187 61.698,00 0,16% 60.510,0062.000,0060.002,0061.600,0018.77311.417.658,009416:30:03
YMCJO 24hs 0 0,0063.300,00 200 63.300,00 46,47% 63.300,0063.300,0063.300,0043.218,004.5452.876.985,00117:00:18
YMCJO 48hs 100 60.800,0061.770,00 3.603 61.677,00 0,63% 62.800,0062.800,0060.700,0061.290,00790.429483.051.098,00118717:00:17
YMCMO 24hs 714.295 42.345,0042.345,00 471.591 42.345,00 0,55% 42.345,0042.345,0042.345,0042.115,001.909.361808.518.915,00417:00:17
YMCMO 48hs 2.295 43.000,0042.475,50 2.295 42.475,50 -1,24% 43.000,0043.000,0042.475,5043.010,004.5901.961.662,00217:00:26
YMCOO 48hs 0 0,0057.000,00 92 54.215,00 -0,89% 56.000,0056.000,0054.215,0054.700,00215119.895,00417:00:10
YMCQD Cdo. 1.181 84,10101,50 398 94,00 0,00% 94,5594,5591,6094,004.9654.675,001816:30:18
YMCQD 48hs 100 93,00100,00 2.000 94,30 0,32% 94,5594,5593,4594,0098.38592.585,0010617:00:28
YMCQO Cdo. 610 65.000,0067.900,00 446 66.388,00 1,54% 67.000,0069.500,0065.390,0065.378,003.1002.067.036,003616:30:13
YMCQO 24hs 0 0,0065.784,00 25.000 65.784,00 0,90% 65.784,0065.784,0065.784,0065.200,00344.264226.470.629,005217:00:22
YMCQO 48hs 39 65.930,0069.000,00 10.000 67.200,00 1,51% 67.000,0068.000,0065.740,0066.200,00910.809603.190.424,0036017:00:27
YPCUD 48hs 1.000 40,4044,40 5.000 43,60 -1,36% 43,6043,6042,7544,2078.00033.854,001317:00:22
YPCUO Cdo. 17.000 25.000,0031.500,00 1.000 31.518,00 3,00% 31.518,0031.518,0031.518,0030.600,001.000315.180,00116:30:24
YPCUO 24hs 13.000 30.615,000,00 0 30.615,00 -2,30% 30.615,0030.615,0030.615,0031.335,0020.0006.123.000,00217:00:10
YPCUO 48hs 20.000 30.500,0030.899,00 4.000 30.350,00 -2,10% 31.400,0031.400,0030.000,0031.000,00153.00046.725.735,004417:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 157,800,00 0 157,80 0,83% 157,80157,80157,80156,501.080.000.0001.704.240.000,00317:00:09
DT18Q 24hs 390.000.000 168,800,00 0 168,80 0,84% 168,80168,80168,80167,401.290.000.0002.177.520.000,00317:00:10
DT19Q 24hs 200.000.000 81,200,00 0 81,20 0,87% 81,2081,2081,2080,502.000.000.0001.624.000.000,00617:00:15
NM16Q 24hs 890.000.000 138,900,00 0 138,90 0,80% 138,90138,90138,90137,80890.000.0001.236.210.000,00117:00:10
NM17Q 24hs 950.000.000 131,500,00 0 131,50 0,84% 131,50131,50131,50130,40950.000.0001.249.250.000,00117:00:09
NM18Q 24hs 250.000.000 126,400,00 0 126,40 0,80% 126,40126,40126,40125,401.150.000.0001.453.600.000,00317:00:11
NM19Q 24hs 400.000.000 135,300,00 0 135,30 0,82% 135,30135,30135,30134,201.300.000.0001.758.900.000,00317:00:25
NM20Q 24hs 100.000.000 128,000,00 0 128,00 0,79% 128,00128,00128,00127,001.500.000.0001.920.000.000,00417:00:11
NM21Q 24hs 100.000.000 117,100,00 0 117,10 0,86% 117,10117,10117,10116,101.500.000.0001.756.500.000,00417:00:10
NM22Q 24hs 100.000.000 98,200,00 0 98,20 0,82% 98,2098,2098,2097,401.680.000.0001.649.760.000,00417:00:25
NM23Q 24hs 100.000.000 91,700,00 0 91,70 0,88% 91,7091,7091,7090,901.790.000.0001.641.430.000,00417:00:14
NM24Q 24hs 110.000.000 84,700,00 0 84,70 0,83% 84,7084,7084,7084,001.910.000.0001.617.770.000,00517:00:13
PV1QD Cdo. 99 50,1050,30 98 50,30 0,60% 50,1050,3050,1050,0031,00316:30:28
PVR1Q Cdo. 10 34,8035.200,00 71 34.800,00 -0,57% 35.200,0035.200,0034.800,0035.000,005920.648,00516:30:04

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
646.205.755.477
Total Futuro Pesos
651.867.161.208
Total Contado Dólares
11.641.052
Total Futuro Dólares
11.642.676
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 25/09/2023 609.953.385.254,00 614.915.248.147,00 98,97% contado inmediato
003 Dólar efectivo Privada Paridad 25/09/2023 8.531.415,00 8.531.742,00 0,46% contado inmediato
004 Pesos Privada Paridad 26/09/2023 7.759.464.925,00 7.842.675.757,00 97,85% contado inmediato
004 Dólar efectivo Privada Paridad 26/09/2023 186.545,00 186.596,00 2,50% contado inmediato
005 Pesos Privada Paridad 27/09/2023 885.541.714,00 897.523.512,00 98,77% contado inmediato
006 Pesos Privada Paridad 28/09/2023 444.916.693,00 452.106.073,00 98,30% contado inmediato
007 Pesos Privada Paridad 29/09/2023 23.732.158.729,00 24.181.073.878,00 98,63% contado inmediato
007 Dólar efectivo Privada Paridad 29/09/2023 2.164.148,00 2.164.404,00 0,61% contado inmediato
010 Pesos Privada Paridad 02/10/2023 383.455.265,00 393.808.775,00 98,55% contado inmediato
010 Dólar efectivo Privada Paridad 02/10/2023 1.000,00 1.000,00 0,60% contado inmediato
011 Pesos Privada Paridad 03/10/2023 126.836.269,00 130.569.421,00 97,66% contado inmediato
012 Pesos Privada Paridad 04/10/2023 24.389.024,00 25.164.169,00 96,67% contado inmediato
013 Pesos Privada Paridad 05/10/2023 26.291.063,00 27.211.586,00 98,30% contado inmediato
014 Pesos Privada Paridad 06/10/2023 2.338.033.395,00 2.429.152.536,00 101,60% contado inmediato
014 Dólar efectivo Privada Paridad 06/10/2023 43.876,00 43.893,00 1,00% contado inmediato
017 Pesos Privada Paridad 09/10/2023 43.576.660,00 45.551.491,00 97,30% contado inmediato
018 Pesos Privada Paridad 10/10/2023 2.794.908,00 2.928.038,00 96,58% contado inmediato
019 Pesos Privada Paridad 11/10/2023 37.276.133,00 39.274.927,00 103,00% contado inmediato
020 Pesos Privada Paridad 12/10/2023 50.492.061,00 53.300.827,00 101,52% contado inmediato
025 Pesos Privada Paridad 17/10/2023 6.475.642,00 6.923.032,00 100,86% contado inmediato
026 Pesos Privada Paridad 18/10/2023 31.632.860,00 34.038.031,00 106,73% contado inmediato
027 Pesos Privada Paridad 19/10/2023 30.352.155,00 32.688.751,00 104,06% contado inmediato
028 Pesos Privada Paridad 20/10/2023 10.346.247,00 11.162.269,00 102,81% contado inmediato
028 Dólar efectivo Privada Paridad 20/10/2023 541.543,00 542.056,00 1,23% contado inmediato
031 Pesos Privada Paridad 23/10/2023 297.933.132,00 324.551.682,00 105,19% contado inmediato
032 Pesos Privada Paridad 24/10/2023 20.269.841,00 22.046.646,00 99,98% contado inmediato
039 Pesos Privada Paridad 31/10/2023 19.001,00 21.032,00 100,00% contado inmediato
042 Pesos Privada Paridad 03/11/2023 12.000,00 13.380,00 100,00% contado inmediato
060 Dólar efectivo Privada Paridad 21/11/2023 172.525,00 172.985,00 1,62% contado inmediato
060 Pesos Privada Paridad 21/11/2023 4.003,00 4.661,00 100,00% contado inmediato
069 Pesos Privada Paridad 30/11/2023 1.041,00 1.238,00 100,00% contado inmediato
090 Pesos Privada Paridad 21/12/2023 96.197,00 119.711,00 99,13% contado inmediato
109 Pesos Privada Paridad 09/01/2024 350,00 444,00 90,00% contado inmediato
119 Pesos Privada Paridad 19/01/2024 915,00 1.194,00 93,46% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.686.076.679.138,00100,00%
Renta Variable23.611.965.261,001,41%
Acciones8.244.142.716,000,49%
Cedears15.270.219.245,000,91%
Ejercicios97.603.300,000,01%
Renta fija997.830.815.472,0059,18%
PPT324.851.131.683,0019,26%
Títulos Públicos302.027.067.856,0017,91%
Obligaciones Negociables22.824.063.827,001,35%
SENEBI672.979.683.789,0039,92%
Títulos Públicos501.891.621.921,0029,77%
Obligaciones Negociables171.088.061.868,0010,15%
Futuros4.580.762.600,000,27%
Opciones245.668.077,000,01%
Cauciones659.807.467.728,0039,13%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 22 de Septiembre de 2023 17:30 PM, sujetos a revisión.