Informe de Cierre de la Jornada

Bolsar | Jueves 21 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,47%  cerrando en un valor de 553.754,81 mientras que el índice S&P BOLSA-G tuvo una variación de -0,96%  cerrando en un valor de 23.640.550,75. Hasta las 17:30 el monto total operado durante la jornada fue de 1.780.469.056.230,00 de pesos, de los cuales 26.864.485.363,00 de pesos se negociaron en Renta Variable (11.636.046.889,00 en Acciones y 15.135.352.916,00 en Cedears) y de los cuales 1.083.171.299.389,00 de pesos se negociaron en Renta Fija (899.570.888.548,00 en Títulos Públicos y 183.600.410.841,00 en Obligaciones Negociables).

S&P MERVAL

Último
553.754,81
Variación
-1,47%
Apertura
562.032,61
Máximo
565.511,19
Mínimo
546.885,46
Cierre
562.032,61
Hora
18:29:16

S&P BOLSA-G

Último
23.640.550,75
Variación
-0,96%
Apertura
23.870.569,38
Máximo
24.046.213,57
Mínimo
23.272.666,12
Cierre
23.870.569,38
Hora
18:29:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBARB1.140,0067,28% 
CAPX4.235,009,16% 
YPFD9.839,153,47% 
DYCA273,502,82% 
MOLI5820,002,50% 

Mayores Bajas

Especie Último Variación
HULI1.500,00 -8,93% 
HAVA2.120,00 -8,23% 
CGPA2430,50 -7,52% 
BYMA493,50 -6,53% 
ALUA593,50 -5,57% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20580,00598,0056597,50 -1,97% 615,00581,00619,00609,5035.479,0021.272.383,0047416:30:01
ALUA 24hs 13530,00599,5010601,00 -2,36% 600,00590,00619,50615,5033,0019.806,00617:00:00
ALUA 48hs 845590,00630,001593,50 -5,57% 624,00590,00624,00628,50713.056,00429.288.548,002.75617:00:01
BBAR Cdo. 2334,001.180,00901.137,35 -4,26% 1.166,001.111,551.195,001.188,005.918,006.791.934,0012816:30:00
BBAR 48hs 11.085,001.255,00501.137,00 -3,46% 1.178,001.125,001.198,001.177,7598.091,00112.634.980,0057417:00:01
BMA Cdo. 1.1721.646,101.800,001001.657,40 -1,31% 1.677,001.600,451.689,101.679,4514.202,0023.497.952,0013416:30:01
BMA 24hs 2001.630,001.745,502501.837,00 4,97% 1.837,001.837,001.837,001.750,003,005.511,00117:00:00
BMA 48hs 41.215,001.750,00461.662,60 -0,99% 1.679,001.612,501.712,051.679,20214.663,00357.086.349,0070417:00:01
BYMA Cdo. 3400,00538,0010488,00 -5,33% 500,00483,50509,00515,506.030,003.016.584,0015616:30:00
BYMA 48hs 100457,00528,007493,50 -6,53% 515,50490,00516,00528,00271.028,00135.441.537,0099817:00:01
CEPU Cdo. 10438,35506,0021451,35 -0,03% 437,35437,35467,30451,5042.841,0019.507.130,0019116:30:01
CEPU 24hs 00,00539,201.999539,20 -4,99% 539,20539,20539,20567,501,00539,00117:00:00
CEPU 48hs 1459,50469,00285460,05 1,39% 453,00441,90472,00453,751.429.127,00656.705.851,001.74417:00:01
COME Cdo. 3038,7550,001242,55 -6,69% 46,0041,8046,0045,60159.105,006.815.769,0033916:30:01
COME 48hs 4040,0045,001043,05 -4,76% 45,0042,2045,0045,203.920.748,00169.512.542,002.33017:10:28
CRES Cdo. 5502,00590,003500,20 -4,08% 508,45488,00515,55521,5035.700,0018.089.702,0012016:30:01
CRES 48hs 303505,00520,002512,25 -2,60% 520,00503,00520,00525,95411.725,00210.641.075,0072917:00:01
EDN Cdo. 63472,00475,00139470,55 -0,75% 455,00442,55485,00474,106.686,003.131.237,0010216:30:01
EDN 48hs 2360,00510,0049473,75 0,50% 469,00448,20485,05471,40238.221,00113.029.790,0081417:00:01
GGAL Cdo. 21.024,001.300,001001.076,70 -2,87% 1.099,001.060,151.119,601.108,50175.570,00191.629.203,0088116:30:01
GGAL 24hs 51.080,001.099,355411.099,35 -1,83% 1.081,001.080,001.114,001.119,80736,00806.050,00517:00:00
GGAL 48hs 301.015,001.200,002001.096,50 -2,47% 1.099,951.072,251.140,001.124,302.179.826,002.403.604.749,003.60217:00:01
LOMA Cdo. 10816,00901,5040883,05 -2,07% 890,00882,05903,95901,7013.384,0011.914.306,0012816:30:00
LOMA 48hs 5500,00920,207900,25 -0,68% 909,90884,20910,00906,40147.943,00133.603.566,0069517:00:01
MIRG Cdo. 18.175,008.250,0018.185,00 -3,42% 8.281,008.012,508.300,008.475,00262,002.132.647,002216:30:01
MIRG 48hs 17.890,008.440,0048.238,00 -3,97% 8.450,008.180,008.450,008.578,503.652,0030.277.705,0028017:00:01
PAMP Cdo. 11.118,001.300,0051.204,25 0,28% 1.200,001.150,001.230,001.200,9077.694,0093.685.488,0065716:30:01
PAMP 24hs 101.175,001.220,00201.200,00 -1,49% 1.220,001.160,001.235,001.218,15431,00517.956,001617:00:00
PAMP 48hs 21.185,001.250,00331.212,05 0,99% 1.190,001.185,101.240,001.200,201.154.795,001.401.404.210,004.22717:00:01
SUPV Cdo. 1310,00450,008348,50 -5,80% 358,00348,50362,15369,9516.082,005.759.815,007116:30:01
SUPV 48hs 846354,00399,00424353,45 -2,43% 362,25350,00366,50362,25680.307,00242.304.293,0083517:00:01
TECO2 Cdo. 14777,00840,002788,55 -0,18% 781,00770,00793,95790,007.492,005.832.755,007316:30:01
TECO2 48hs 100752,00820,0020785,95 -1,28% 797,00779,10800,00796,15106.809,0084.150.349,0085517:00:01
TGNO4 Cdo. 22706,501.000,0013708,00 -7,93% 745,00706,00745,00769,0016.892,0012.106.601,0017016:30:01
TGNO4 48hs 16625,00773,00174721,50 -3,86% 751,00705,00759,00750,50410.367,00296.581.079,001.29817:00:01
TGSU2 Cdo. 41.605,052.500,0061.625,75 -4,35% 1.616,501.594,651.668,951.699,6014.851,0024.394.438,0016916:30:01
TGSU2 48hs 101.500,001.700,00111.631,65 -2,80% 1.677,851.600,001.680,001.678,60196.480,00323.754.926,001.02217:00:01
TRAN Cdo. 24395,00401,0053400,00 -7,08% 419,00395,00419,00430,507.221,002.906.253,0011216:30:01
TRAN 48hs 1.000392,00413,0050400,50 -5,54% 419,00395,00419,00424,00671.952,00273.223.613,001.20217:00:01
TXAR Cdo. 20644,00600,00158571,50 -4,75% 586,50542,00596,50600,0024.221,0014.052.598,0024116:30:00
TXAR 24hs 12550,00596,00253550,00 -8,64% 600,00550,00600,00602,00107,0061.515,00317:00:00
TXAR 48hs 2.500562,00602,006580,00 -3,73% 596,00560,00599,50602,50683.244,00398.397.650,001.66817:00:01
VALO Cdo. 2112,00150,0051122,00 -3,17% 121,00120,25123,00126,002.421,00293.563,004816:30:00
VALO 48hs 1114,00123,009121,25 -3,39% 124,00117,00124,00125,50383.921,0046.998.893,0067817:00:02
YPFD Cdo. 1007.335,0010.500,0019.691,90 1,41% 9.600,009.123,559.869,959.556,8521.374,00202.276.437,0050616:30:01
YPFD 24hs 5009.750,009.844,95559.614,55 1,34% 9.500,009.200,0010.150,009.487,10422,004.027.910,002717:00:00
YPFD 48hs 29.500,0010.150,001009.839,15 3,47% 9.465,009.250,009.949,009.509,45224.758,002.169.599.937,002.88117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 21 207,00210,00 78 210,00 -6,67% 220,00220,00205,00225,001.200250.580,005216:30:01
AGRO 48hs 139 195,00240,00 10 211,25 -1,97% 218,00218,00196,00215,5092.34419.295.545,0069917:00:01
AUSO 48hs 25 874,001.030,00 40 934,50 -4,15% 941,00969,00920,00975,002.3012.160.281,003917:00:01
BBARB 48hs 17.029 1.140,001.140,00 17.029 1.140,00 67,28% 1.140,001.140,001.140,00681,5017.02919.413.060,00117:00:02
BHIP Cdo. 383 38,5042,45 200 38,50 -9,31% 41,8041,8038,5042,452.531101.124,00916:30:01
BHIP 48hs 200 40,0046,90 500 40,60 -3,45% 42,0042,0040,5042,0577.4123.150.902,008017:00:01
BMA.B 48hs 13.632 1.671,001.629,10 94.370 1.629,10 -4,20% 1.671,001.671,001.629,101.700,50108.002176.517.239,00217:00:01
BOLT Cdo. 2.398 14,1018,95 2.000 14,70 -8,97% 15,9015,9014,4016,1526.101384.252,00616:30:01
BOLT 48hs 900 12,9017,40 1.178 15,40 -4,05% 16,0016,1515,3016,05104.2421.629.985,008717:00:01
BPAT Cdo. 350 280,00332,00 325 332,00 -0,90% 332,00332,00332,00335,00258.300,00116:30:01
BPAT 48hs 316 319,00353,00 269 320,50 -1,38% 320,00329,00306,50325,003.1851.000.172,003417:00:01
CADO 48hs 150 223,25229,75 300 223,50 -4,28% 228,00233,00222,50233,5028.5556.415.065,004817:00:01
CAPX Cdo. 923 4.145,004.270,00 122 4.190,00 13,26% 3.879,504.190,003.879,503.699,503101.269.010,00916:30:01
CAPX 48hs 25 4.182,004.200,00 225 4.235,00 9,16% 3.915,004.289,003.900,003.879,5016.80069.115.077,0018817:00:01
CARC Cdo. 1.250 8,008,50 1.573 8,36 -5,00% 8,368,368,368,801.0758.987,00116:30:01
CARC 48hs 1.981 8,2011,00 2.200 8,15 -4,12% 8,488,488,058,501.369.69611.119.374,007817:00:01
CECO2 48hs 100 240,00271,00 483 270,00 -0,18% 270,50271,00257,00270,5012.8763.412.027,003317:00:01
CELU 48hs 100 334,00410,00 137 344,00 -4,31% 351,00351,00333,50359,5010.7343.649.786,004817:00:01
CGPA2 48hs 50 428,00435,00 860 430,50 -7,52% 463,00463,00420,00465,5036.38415.648.742,0014317:00:01
CRE3W 48hs 298 232,75317,00 20 301,05 -2,89% 305,00315,00290,05310,00751224.022,002817:00:02
CTIO Cdo. 440 860,00920,00 20 860,00 0,00% 860,00860,00860,00860,002.1401.840.400,001016:30:01
CTIO 48hs 20 50,001.100,00 1.000 844,00 -4,20% 885,00885,00839,00881,004.4033.772.495,004717:00:01
CVH Cdo. 5 1.727,001.889,50 83 1.889,50 -2,10% 1.889,501.889,501.889,501.930,00815.116,00216:30:00
CVH 48hs 30 1.180,001.990,00 335 1.828,00 -3,25% 1.851,001.851,001.776,001.889,506.07511.090.219,0014017:00:01
DGCU2 Cdo. 50 336,00350,00 50 338,50 -3,97% 343,50345,00333,00352,5020.1456.757.868,002116:30:01
DGCU2 48hs 50 337,00420,00 150 340,00 -5,56% 350,00353,00338,00360,00158.11454.186.277,0025817:00:01
DOME 48hs 3.000 16,0018,50 2.090 18,30 1,39% 18,3018,3018,3018,054.00073.200,00115:00:00
DYCA 48hs 100 220,00273,50 70 273,50 2,82% 270,00275,00270,00266,00825225.587,00315:13:48
FERR Cdo. 600 46,0051,00 200 48,40 -6,92% 48,4048,4048,4052,001.00048.400,00116:30:01
FERR 48hs 200 44,0049,40 800 48,70 -0,71% 49,0550,0046,1049,0562.7783.025.096,008617:00:01
FIPL 48hs 500 93,00100,00 200 99,10 0,92% 94,00100,0094,0098,2014.2041.398.576,001317:00:01
GAMI 48hs 50 112,00122,00 112 122,00 -1,01% 125,00125,00119,00123,258.5551.042.009,004517:00:01
GARO 48hs 118 62,5065,00 116 65,00 0,00% 65,0065,0065,0065,0038424.960,00315:00:00
GBAN 48hs 1.000 363,00378,00 6.900 375,50 -0,79% 363,00380,00363,00378,50988365.986,001317:00:01
GCDI Cdo. 20.000.000 0,0015,00 508 13,65 -2,15% 14,0014,0013,5013,954.72965.591,003416:30:00
GCDI 48hs 5 13,8018,00 128 14,10 -4,08% 14,7014,7013,6014,70266.3243.724.102,0035217:00:02
GCLA 48hs 16 582,00592,00 495 591,60 -2,22% 605,50605,50560,00605,056.6543.907.980,006117:00:01
GGALB 48hs 37.441 1.099,000,00 0 1.099,00 -3,51% 1.099,001.099,001.099,001.139,0037.44141.147.659,00117:00:02
GGALD 48hs 2.100 1,552,20 20 1,55 -5,49% 1,561,631,521,641.4802.324,00817:00:01
GRIM 48hs 200 505,00570,00 350 550,00 -0,99% 550,00550,00550,00555,50230126.500,00216:07:32
HARG Cdo. 10 607,00650,00 1 606,00 -5,02% 637,00650,00595,00638,001.271768.997,004416:30:00
HARG 48hs 5 600,00736,00 50 611,00 -4,16% 635,00650,00582,50637,5028.97717.743.549,0028817:00:01
HAVA Cdo. 40 2.105,002.350,00 82 2.036,00 -9,71% 2.192,002.192,001.980,002.255,007761.619.075,002216:30:05
HAVA 48hs 10 2.130,002.275,00 10 2.120,00 -8,23% 2.409,002.409,002.101,502.310,007.53716.388.887,0022617:00:01
HULI 48hs 146 1.500,001.500,00 146 1.500,00 -8,93% 1.500,001.500,001.500,001.647,00146219.000,00117:00:22
INTR 48hs 130 100,00125,00 103 105,00 -0,94% 101,00105,00100,00106,0020.5002.103.050,002517:00:01
INVJ 48hs 500 147,00185,00 100 154,75 -4,18% 150,00159,00150,00161,5011.1091.723.367,002717:00:01
IRS2W 48hs 443 320,00421,50 25 320,00 -3,18% 330,00330,50311,00330,5024779.907,002617:00:02
IRSA Cdo. 13 540,00550,00 48 541,10 3,07% 528,00570,00476,10525,0011.8566.290.151,0021216:30:01
IRSA 24hs 500 445,00550,00 500 445,00 0,00% 445,00445,00445,00445,0052.225,00217:00:00
IRSA 48hs 50 480,00560,00 104 526,15 -0,42% 527,00540,50492,00528,3530.75516.159.332,0047017:00:01
LEDE 48hs 70 440,00454,00 68 449,00 -5,27% 470,00472,00440,00474,0014.8036.696.801,007617:00:01
LONG 48hs 1.000 26,5033,00 200 26,70 -4,47% 27,5028,0026,7027,9524.226661.068,002417:00:01
METR 48hs 100 2,00310,00 200 237,75 -5,09% 255,00257,00226,50250,5066.01015.632.662,0013317:00:01
MOLA Cdo. 20 83,0013.597,00 10 13.596,00 -0,01% 13.596,0013.596,0013.596,0013.597,5013176.748,00416:30:00
MOLA 48hs 6 12.701,0013.199,00 9 13.199,00 -1,25% 13.366,5013.366,5012.947,5013.366,506668.761.071,005417:00:01
MOLI Cdo. 100 728,00850,00 90 823,00 -2,02% 800,00830,00800,00840,00255208.480,00716:30:01
MOLI 48hs 20 723,001.012,00 37 775,50 -2,94% 799,00799,00765,00799,001.8581.460.935,004717:00:01
MOLI5 48hs 20 822,00860,00 500 820,00 2,50% 800,00820,00800,00800,00404327.240,001117:00:01
MORI Cdo. 473 43,0044,80 611 44,30 -0,89% 44,0044,9041,1044,7010.926472.821,004116:30:00
MORI 48hs 20.844 44,7045,50 110 44,50 -1,87% 44,5545,0042,1045,35418.90618.068.715,0032017:00:01
MTR 48hs 12 635,00690,00 150 636,00 -2,97% 640,00660,00631,00655,5022.86014.604.583,003817:00:01
OEST 48hs 100 338,00405,00 120 338,00 -2,03% 333,00338,00333,00345,00725242.925,00317:00:01
PAMPC Cdo. 3.125 1,600,00 0 1,60 233,33% 1,601,601,600,48265.625425.000,00216:30:00
PATA 48hs 76 334,00370,00 219 336,00 -1,61% 340,00348,00328,00341,504.6991.587.806,004317:00:01
RICH Cdo. 20 500,00589,00 114 589,00 0,00% 589,00589,00589,00589,0084.712,00216:30:00
RICH 48hs 1 525,50620,00 85 532,00 -2,83% 548,50548,50510,00547,502.6411.385.207,0011917:00:01
RIGO 48hs 200 700,00750,00 341 750,00 -1,06% 750,00750,00750,00758,00159119.250,00215:00:00
SAMI Cdo. 100 382,00406,00 300 381,50 -6,03% 411,00411,00380,00406,001.029395.861,001016:30:01
SAMI 48hs 60 368,00435,00 100 409,00 0,74% 410,00428,00388,00406,0037.44014.915.215,0020617:00:01
SEMI 48hs 500 70,0090,00 1.032 82,70 -0,60% 83,0084,0076,0083,2096.0797.731.975,0012917:00:01
SUPVB 48hs 117.046 350,00350,00 117.046 350,00 0,00% 350,00350,00350,00-117.04640.966.100,00117:00:02
YPFDD 48hs 79 13,8020,00 4 13,80 0,00% 13,8015,2013,8013,803154.376,001917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.875,005.030,00 17 4.838,00 -1,25% 4.880,005.031,004.800,504.899,00197977.984,002016:30:00
AAL 48hs 1 1.000,005.637,00 260 4.928,50 1,16% 4.900,004.998,504.805,004.872,003.67018.186.858,0032317:00:02
AALD 48hs 50 6,907,40 1 7,30 3,99% 7,027,307,027,0271517,00417:00:02
AAPL Cdo. 1 9.000,0014.000,00 1 12.981,00 -1,03% 13.000,0013.165,0012.772,5013.116,004.81262.842.356,0049216:30:01
AAPL 24hs 2 12.850,0013.183,00 9 13.099,00 -0,79% 13.000,0013.207,0012.801,0013.203,001141.487.725,002017:00:00
AAPL 48hs 1 12.900,0013.100,00 1 13.031,00 0,02% 13.000,0013.274,5012.956,0013.028,5061.547806.772.222,00227817:00:01
AAPLB 48hs 12.472 12.699,000,00 0 12.699,00 -2,39% 12.699,0012.699,0012.699,0013.010,0024.600312.395.400,00217:00:01
AAPLD Cdo. 10 17,0022,00 1 18,65 -1,32% 19,1519,1518,5018,903145.910,002816:30:00
AAPLD 48hs 1 18,1019,60 40 18,85 0,00% 18,9019,0018,5518,851.55429.103,0018917:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.193,50 -2,39% 11.630,0011.630,0011.193,5011.467,00556.884,00416:30:00
ABBV 48hs 10 11.455,0011.523,00 11 11.523,00 0,54% 11.461,0011.635,0011.410,0011.461,001.45016.738.174,009217:00:01
ABBVD 48hs 54 15,0017,00 10 16,40 -3,53% 16,4016,4016,4017,001222.000,00417:00:01
ABEV 48hs 1 5.920,006.300,00 1 5.950,00 -3,06% 5.997,506.075,005.881,506.138,003051.818.236,005417:00:01
ABNB Cdo. 30 6.220,006.935,00 1 6.935,00 -0,85% 6.935,006.935,006.935,006.994,50213.870,00116:30:00
ABNB 48hs 2 6.560,007.916,00 15 6.650,00 -2,28% 6.750,006.758,006.558,006.805,007785.179.846,0010217:00:02
ABNBD 48hs 3 9,609,60 38 9,60 0,00% 9,609,609,609,60328,00117:00:02
ABT 48hs 1 18.500,0021.000,00 1 18.523,00 -0,64% 19.380,0019.380,0018.523,0018.642,001753.273.595,002717:00:01
ADBE Cdo. 1 9.185,0017.541,00 15 17.262,50 -6,69% 18.027,5018.027,5017.126,0018.500,00611.060.636,001316:30:00
ADBE 48hs 2 16.116,0017.420,00 5 17.479,50 -3,27% 17.600,5017.938,5017.416,0018.070,5080114.116.962,0011617:00:01
ADGO Cdo. 11 16.853,5017.500,00 120 17.102,50 0,01% 17.795,0017.800,0017.100,0017.100,001522.618.959,00716:30:00
ADGO 48hs 5 17.000,0017.290,00 16 17.204,50 -0,32% 17.500,0017.500,0017.148,0017.260,004016.957.120,007617:00:01
ADI 48hs 1.050 8.595,008.730,00 2 8.634,00 -1,73% 8.789,008.789,008.634,008.786,0054470.175,00617:00:01
ADP 48hs 11 28.600,0030.261,00 306 29.992,00 -0,66% 29.928,5030.255,0029.752,5030.191,0025750.413,001117:00:01
AEG 48hs 2.437 3.727,003.786,50 1 3.782,50 1,53% 3.809,003.809,003.782,503.725,502594.912,00317:00:01
AEM 48hs 17 2.265,0012.406,00 750 12.215,50 -1,34% 12.165,0012.360,0012.165,0012.382,00831.015.860,001817:00:01
AIG Cdo. 3 8.711,0011.400,00 2 9.250,00 7,78% 9.250,009.250,009.250,008.582,501092.500,00216:30:00
AIG 48hs 1.000 9.097,509.218,00 3 9.192,50 -0,74% 9.118,009.300,009.107,509.261,007426.829.050,009117:00:01
AKO.B 48hs 1 80,0010.780,00 32 10.316,50 -2,42% 10.573,0010.780,0010.316,5010.572,5074783.449,002217:00:02
AMAT Cdo. 2 19.773,0020.748,50 4 20.748,50 1,41% 19.437,5020.748,5019.437,5020.460,007142.952,00416:30:00
AMAT 48hs 1 18.789,0020.480,00 3 20.325,50 -0,48% 20.131,5020.500,0020.131,5020.424,0035711.832,001317:00:01
AMD Cdo. 1 7.050,007.255,00 2 7.178,00 -3,83% 7.475,007.475,007.070,007.464,001.48510.708.797,0014216:30:00
AMD 48hs 10 7.180,008.620,00 148 7.189,50 -3,61% 7.292,507.370,007.167,007.459,0013.937101.048.592,00114417:14:17
AMDD Cdo. 50 10,2030,00 25 10,25 -6,82% 10,2010,4510,2011,0031317,00516:30:00
AMDD 48hs 23 10,2511,35 30 10,30 -6,79% 9,9810,709,9811,058118.357,005317:00:01
AMGN Cdo. 3 18.000,0020.459,00 1 19.200,50 -5,84% 20.300,0020.300,0019.200,5020.391,5014275.060,00516:30:00
AMGN 48hs 1 19.902,5021.400,00 15 20.176,00 -0,61% 20.500,0020.500,0020.000,5020.300,004008.081.267,006117:00:01
AMX 48hs 5 12.000,0013.480,00 2 13.286,00 -2,47% 13.350,0013.531,0013.264,5013.623,0051682.208,00917:00:01
AMZN Cdo. 2 660,00704,00 38 667,00 -4,85% 691,00694,00660,00701,0029.67420.078.666,0077016:30:00
AMZN 24hs 20 663,50680,50 10.000 681,50 -2,01% 695,00699,50661,50695,50225150.285,001117:00:00
AMZN 48hs 448 670,00680,00 5 674,50 -3,51% 684,50690,50672,00699,00568.437388.118.884,00502017:09:59
AMZND Cdo. 200 0,981,15 200 0,98 -5,15% 1,021,020,971,032.4402.409,005116:30:00
AMZND 48hs 1.031 0,971,05 12 0,98 -4,12% 1,021,020,971,0236.05935.524,0028517:00:01
ANF 48hs 243 36.624,0037.314,00 243 36.940,50 -1,94% 37.000,0037.000,0036.641,5037.671,0012443.283,00317:00:01
AOCA Cdo. 150 45,007.720,00 1 7.720,00 0,00% 7.720,007.720,007.720,007.720,0017.720,00116:30:01
AOCA 48hs 40 4.750,007.000,00 6 5.273,00 5,61% 4.993,005.490,504.993,004.993,0050263.401,002817:00:02
ARCO Cdo. 20 13.710,0015.390,00 38 14.375,00 -4,49% 14.375,0014.375,0014.375,0015.050,00228.750,00216:30:00
ARCO 48hs 1 14.550,0015.250,00 2 14.585,50 -4,10% 14.880,5014.989,5014.550,0015.209,504907.244.679,0010817:00:01
ARCOD 48hs 12 20,9022,00 2 20,90 -3,69% 20,8520,9020,8521,70362,00217:00:01
ARKK Cdo. 13 2.803,503.573,00 1 2.951,00 -3,37% 2.924,002.979,502.923,003.054,00219648.665,003116:30:00
ARKK 48hs 1 2.900,003.290,00 5 2.966,00 -2,34% 2.989,503.020,002.946,003.037,008.77626.172.151,0034117:00:02
ARKKD Cdo. 50 4,164,50 50 4,12 -6,36% 4,124,124,124,4033135,00116:30:00
ARKKD 48hs 40 4,105,35 80 4,21 -4,32% 4,214,424,214,402401.037,001517:00:02
AVGO Cdo. 18 15.034,0015.900,00 4 15.034,00 -5,26% 14.950,0015.498,0014.950,0015.869,5011168.610,00416:30:00
AVGO 48hs 3 15.250,0015.650,00 20 15.568,50 -2,35% 15.200,0015.835,5015.200,0015.943,001.11617.347.963,0011717:00:01
AVY 48hs 7 7.223,507.600,50 1.206 7.546,50 -0,24% 7.541,007.603,507.541,007.565,001183.013,00217:00:01
AXP Cdo. 1 7.610,007.776,00 1 7.700,00 -1,35% 7.650,007.999,007.612,007.805,002061.587.607,002416:30:00
AXP 48hs 3 7.374,508.000,00 1 7.600,50 -2,05% 7.742,507.866,007.563,007.759,501.2229.478.670,0017517:00:01
AXPD Cdo. 1 11,2013,00 1 11,20 0,00% 11,2011,2011,2011,20111,00116:30:00
AXPD 48hs 5 8,7511,55 45 11,10 -3,48% 11,0011,1011,0011,5014154,00417:00:01
AZN 48hs 4 24.300,0025.476,00 368 25.093,00 -0,63% 25.253,0025.542,5025.093,0025.251,001543.900.967,002317:00:01
BA Cdo. 3 24.500,0026.750,00 6 24.553,50 -2,57% 24.500,0024.554,0024.500,0025.200,0017417.358,00616:30:00
BA 48hs 2 23.841,0025.500,00 8 25.027,00 0,11% 24.795,0025.528,0024.795,0025.000,004.117104.315.786,0012117:00:01
BA.C Cdo. 5 10.120,0010.500,00 2 10.303,00 -2,27% 10.598,5010.900,0010.111,0010.542,501711.780.482,003316:30:00
BA.C 24hs 10 10.051,0010.899,00 4 10.425,00 -0,40% 10.440,0010.440,0010.425,0010.467,0075781.890,00217:00:00
BA.C 48hs 1 10.450,0016.300,00 20 10.487,00 -0,95% 10.600,0010.681,5010.482,0010.587,502.88430.485.139,0025817:00:01
BA.CD 48hs 20 14,8017,00 97 15,65 0,97% 15,2515,7015,0015,502563.918,001417:00:01
BABA Cdo. 5 6.735,006.933,00 9 6.941,00 -0,84% 7.090,007.090,006.696,007.000,007975.524.611,007716:30:00
BABA 48hs 1 6.000,007.600,00 5 7.000,00 -0,86% 6.980,007.070,006.916,507.061,0021.660151.964.908,0066017:00:01
BABAD 48hs 10 8,9110,60 70 10,00 -2,91% 10,1010,109,8510,306966.922,003417:00:01
BAD 48hs 6 34,0535,75 2 35,70 -2,46% 36,0536,0535,7036,604143,00217:00:01
BB Cdo. 31 1.202,001.262,50 15 1.262,50 -0,16% 1.262,501.262,501.262,501.264,501417.675,00316:30:00
BB 48hs 20 1.251,001.282,00 229 1.275,00 0,95% 1.258,501.287,001.234,501.263,001.5621.978.335,005317:00:01
BBD Cdo. 43 0,502.487,00 1 2.179,50 -4,28% 2.180,002.230,502.160,002.277,00287628.870,006516:30:01
BBD 48hs 1 2.057,002.265,00 4 2.174,50 -3,85% 2.249,002.249,002.150,502.261,5016.73836.712.529,0060917:00:01
BBDD 48hs 12 3,003,72 68 3,20 -4,48% 3,153,263,153,35195623,001317:00:01
BBV Cdo. 311 5.861,506.150,00 999 6.150,00 4,24% 5.659,006.150,005.659,005.900,00423.127,00216:30:00
BBV 48hs 8 5.940,006.500,00 5 5.962,00 0,93% 5.870,006.030,505.870,005.907,003582.146.522,003717:00:01
BCS 48hs 1.559 5.618,005.950,00 7 5.722,50 -2,18% 5.880,005.880,005.699,005.850,0079460.836,00817:00:01
BHP 48hs 1 1,0024.500,00 222 20.820,00 -2,55% 20.913,0021.165,0020.562,0021.365,501603.364.882,002717:00:01
BIDU 48hs 1 5.500,0010.600,00 10 8.739,50 -1,27% 8.825,008.825,008.654,008.851,503422.987.324,009317:00:01
BIDUD 48hs 23 12,3017,90 12 12,70 3,67% 12,0012,7012,0012,2526320,00517:00:01
BIIB Cdo. 5 14.852,0015.310,00 8 14.582,00 -10,98% 15.310,0015.310,0014.582,0016.381,508118.112,00216:30:00
BIIB 48hs 2 14.844,0015.998,00 2 15.029,00 0,74% 14.950,0015.086,5014.676,0014.918,5064951.780,001817:00:01
BIOX Cdo. 10 14.400,0017.500,00 1 15.855,00 -4,19% 16.990,0016.990,0015.855,0016.549,00681.107.188,002416:30:00
BIOX 48hs 100 16.650,0033.180,00 2 16.652,50 1,27% 16.452,5016.800,0016.452,5016.443,5077212.848.760,009217:00:02
BIOXD 48hs 10 22,5524,90 40 23,50 -2,08% 23,5023,5023,5024,00123,00117:00:02
BITF Cdo. 4 4.000,004.120,00 3 4.000,00 -2,01% 4.025,004.050,003.975,004.082,001767.825,00416:30:00
BITF 48hs 1 3.900,005.900,00 7 4.025,50 -3,19% 4.000,004.150,003.950,504.158,002.1348.677.797,0011617:00:02
BK 48hs 1 280,0017.025,00 1 16.054,00 -1,52% 16.379,5016.379,5016.054,0016.302,5027435.621,00417:00:01
BMY 48hs 1 13.750,0014.882,00 636 14.837,50 2,26% 14.810,0014.906,5014.710,0014.509,002303.402.033,003517:00:01
BNG 48hs 5 16.910,0017.396,00 12 16.966,50 0,64% 16.829,5017.179,5016.829,5016.858,504547.767.295,004617:00:01
BNGD 48hs 215 24,0524,35 40 24,25 -0,82% 24,2524,2524,2524,4525606,00117:00:02
BP 48hs 1.605 5.654,006.000,00 3 5.703,50 -0,20% 5.750,005.815,005.701,005.715,009285.355.270,005617:00:01
BRFS Cdo. 2 4.005,004.345,00 50 3.999,00 -8,26% 3.999,003.999,003.999,004.359,0013.999,00116:30:00
BRFS 48hs 1 2.800,004.650,00 65 4.213,00 -2,47% 4.150,004.231,004.100,004.319,505.52423.248.059,006317:00:01
BRKB Cdo. 1 12.100,0013.550,00 1 12.286,00 -1,09% 12.300,0012.500,0012.200,0012.421,001.08513.365.439,0017516:30:00
BRKB 48hs 1 12.000,0013.510,00 12 12.384,50 0,02% 12.390,0012.510,5012.344,0012.381,5020.624255.953.734,0089917:00:02
BRKBD Cdo. 20 17,5018,25 3 18,15 -3,46% 17,6018,1517,6018,80353,00216:30:00
BRKBD 48hs 40 17,1018,50 14 17,95 -1,37% 17,9018,2017,5518,204037.188,002817:00:01
BSBR 48hs 2.294 3.920,005.030,00 1 3.934,50 -3,91% 3.970,004.019,503.927,004.094,5086342.274,002217:00:01
C Cdo. 1 9.800,0012.300,00 3 10.406,00 -2,08% 10.469,0010.799,0010.200,0010.627,501161.207.514,003716:30:01
C 48hs 3 10.250,0011.600,00 20 10.421,50 -0,43% 10.470,0010.560,0010.384,0010.466,003.25834.127.533,0033317:00:01
C.D 48hs 10 13,6027,75 33 14,95 -0,99% 15,1015,1014,8515,1064959,001117:00:01
CAAP Cdo. 10 40.000,000,00 0 42.900,00 -0,23% 42.900,0042.900,0042.900,0043.000,003128.700,00116:30:00
CAAP 48hs 216 41.826,0043.050,00 60 42.492,50 -0,96% 42.888,0043.117,0042.409,5042.906,50813.451.523,001817:00:01
CAH 48hs 3 22.220,0022.804,00 423 22.487,50 0,90% 22.373,5022.594,5022.200,5022.287,002545.698.060,004017:00:01
CAR 48hs 1.664 5.351,007.077,00 3 5.457,00 -0,09% 5.463,505.463,505.450,005.462,00210.913,00217:00:01
CAT Cdo. 10 10.010,0010.250,00 19 10.310,00 -1,80% 10.052,0010.319,509.936,5010.499,0037373.011,00716:30:00
CAT 48hs 3 10.162,5015.000,00 1 10.219,50 -0,42% 10.217,0010.335,0010.052,0010.262,501.19312.253.445,0014317:00:01
CATD 48hs 14 14,5015,10 47 15,15 -0,98% 14,9015,1514,5015,301442.143,001117:00:01
CBRD 48hs 31 519,001.600,00 3 519,50 -6,06% 543,00545,00515,50553,003.4741.836.627,0010517:00:01
CDE 48hs 4 1.580,002.390,00 4 1.595,50 -3,10% 1.583,001.626,501.557,001.646,501.0651.685.831,003517:00:01
CL Cdo. 1 18.400,000,00 0 18.400,00 0,38% 18.400,0018.400,0018.400,0018.330,00118.400,00116:30:00
CL 48hs 513 18.116,0018.400,00 5 18.302,00 0,01% 18.149,0018.525,0018.148,0018.299,503766.930.489,003217:00:01
COIN Cdo. 30 2.035,002.509,00 3 2.035,50 -4,21% 2.020,002.090,002.020,002.125,004.99610.190.539,004916:30:00
COIN 48hs 2 1.970,002.500,00 103 2.065,00 -2,39% 2.047,002.083,502.020,002.115,5022.82847.038.687,0058817:00:02
COIND Cdo. 1 2,894,00 20 3,00 -5,36% 3,003,003,003,1713,00116:30:00
COIND 48hs 25 1,803,50 100 2,95 -3,91% 2,952,952,873,0740116,00617:00:02
COST Cdo. 2 8.521,008.788,00 5 8.651,00 -0,32% 8.650,008.960,008.593,508.679,0066574.243,001216:30:00
COST 48hs 2 8.420,008.829,50 2 8.705,50 -0,66% 8.627,008.850,508.627,008.763,008617.555.785,008617:00:01
CRM Cdo. 100 0,018.685,00 5 8.602,00 -2,97% 8.593,508.720,008.593,508.865,0025215.119,00916:30:00
CRM 48hs 1 8.600,0010.200,00 9 8.685,00 -1,14% 8.698,508.800,008.593,508.785,506195.381.330,0011317:00:01
CSCO Cdo. 3 7.900,007.940,00 6 7.940,00 -5,30% 8.015,008.015,007.940,008.384,0032254.572,001216:30:00
CSCO 48hs 1 7.941,508.000,00 25 7.986,00 -2,46% 8.029,008.038,507.896,508.187,001.0828.624.895,0010117:00:01
CSCOD 48hs 1 11,3511,55 15 11,50 -4,56% 11,6011,6011,4012,0511126,00417:00:01
CVX Cdo. 10 15.405,0015.535,50 3 15.476,50 0,50% 15.250,0015.979,0015.250,0015.400,001432.229.116,003916:30:00
CVX 48hs 2 12.000,0015.695,00 1 15.461,50 -0,04% 15.373,0015.744,0015.373,0015.467,002.33036.386.928,0029017:00:01
CVXD Cdo. 4 21,9023,35 12 21,55 0,00% 21,5521,5521,5521,556129,00116:30:00
CVXD 48hs 1 22,1026,00 31 22,65 -0,44% 23,1023,1022,1522,75651.447,001517:00:01
CX Cdo. 1 4.900,000,00 0 5.338,50 4,19% 5.338,505.338,505.338,505.124,00316.015,00116:30:00
CX 48hs 59 5.070,005.150,00 3 5.088,50 -4,68% 5.221,505.260,505.027,005.338,506513.348.896,005017:00:01
DD 48hs 830 10.806,0011.024,00 830 11.000,00 -0,38% 11.121,0011.121,0010.970,0011.041,5016175.741,00517:00:01
DE Cdo. 5 6.907,000,00 0 7.270,00 -3,19% 7.270,007.270,007.270,007.509,50643.620,00116:30:00
DE 48hs 1 7.227,007.600,00 4 7.287,00 -2,42% 7.480,007.480,007.188,507.468,003.65926.819.526,0018017:00:01
DED 48hs 5 8,8011,50 25 10,65 0,00% 10,6510,6510,6510,651861.980,00617:00:02
DEO 48hs 1 19.300,0019.638,00 468 19.459,50 -1,40% 19.558,0019.734,5019.420,0019.736,501262.458.611,003917:00:01
DESP Cdo. 2 4.700,005.650,00 14 5.385,00 -1,36% 5.650,005.650,005.190,005.459,0065345.059,001416:30:00
DESP 48hs 1 5.360,007.510,00 2 5.423,50 0,56% 5.373,005.446,505.307,505.393,504.88826.207.199,0019417:00:01
DESPD Cdo. 32 7,190,00 0 7,23 -4,87% 7,237,237,237,6017,00116:30:00
DESPD 48hs 14 7,308,88 16 7,97 -0,25% 7,977,977,977,9913103,00217:00:01
DIA Cdo. 5 12.648,5013.150,00 80 12.765,00 -0,27% 12.581,5013.093,5012.581,5012.800,002.13927.178.267,007516:30:00
DIA 48hs 5 12.675,0013.000,00 4 12.758,50 -0,27% 12.850,0012.930,0012.694,0012.792,5016.786215.287.213,0087617:00:02
DIAD Cdo. 42 18,3018,80 100 18,60 1,36% 17,9518,6017,5018,35561.013,00416:30:00
DIAD 48hs 28 18,0019,50 2 18,60 -1,59% 18,0018,7518,0018,904548.398,003017:00:02
DISN Cdo. 35 5.080,006.666,00 3 5.157,00 0,73% 5.000,005.251,505.000,005.119,501.3296.837.058,0018316:30:00
DISN 24hs 1 5.050,005.291,50 4 5.350,00 2,50% 5.350,005.350,005.350,005.219,501158.850,00217:00:00
DISN 48hs 110 4.989,005.370,00 16 5.171,00 1,24% 5.113,505.227,505.110,005.107,5028.592148.278.794,0097317:00:01
DISND Cdo. 5 7,157,54 19 7,66 3,79% 7,667,667,667,3814107,00116:30:00
DISND 48hs 282 7,007,60 39 7,46 -0,13% 7,407,547,297,471.1038.200,005017:00:01
DJNJ2 48hs 12.198 785,00800,00 37.889 800,00 3,90% 800,00800,00800,00770,0012.2989.838.400,00117:00:01
DOCU Cdo. 2.726 1.410,001.470,00 317 1.410,50 -5,81% 1.470,001.470,001.410,501.497,501014.581,00216:30:00
DOCU 48hs 292 1.438,001.470,00 1 1.443,00 -1,87% 1.467,501.470,001.436,501.470,50536776.276,003417:00:01
DOW Cdo. 1.000 0,016.500,00 1 6.550,00 0,77% 6.500,006.550,006.500,006.500,001385.100,00316:30:00
DOW 48hs 5.000 0,006.500,00 1 6.383,00 -2,30% 6.450,006.510,506.383,006.533,004012.593.579,002017:00:02
E 48hs 1.524 5.905,006.150,00 52 5.970,00 -0,20% 6.014,006.014,005.944,005.982,001701.014.910,00917:00:01
EA Cdo. 143 6.239,506.488,50 1 6.519,50 4,40% 6.550,006.550,006.239,506.245,0016103.189,00716:30:00
EA 48hs 1 3.000,006.422,00 1 6.330,00 -1,52% 6.497,006.497,006.300,506.427,504342.764.537,008317:00:02
EBAY Cdo. 20 15.100,0017.300,00 1 16.500,00 5,72% 16.500,0016.500,0016.500,0015.608,007115.500,00316:30:00
EBAY 48hs 3 16.450,0016.600,00 1 16.683,50 2,16% 16.031,5016.777,5016.031,5016.331,001.79429.890.051,003317:00:01
EBAYD 48hs 10 21,1026,40 90 23,80 1,28% 23,8023,8023,8023,50123,00117:00:01
EBR 48hs 425 20.878,0025.000,00 14 21.311,00 -3,60% 21.383,5021.800,0021.311,0022.106,5017364.947,00617:00:01
EEM Cdo. 8 5.619,006.030,00 23 5.619,00 -3,25% 5.639,505.700,005.619,005.807,5036203.170,00916:30:00
EEM 48hs 1 5.340,005.760,00 11 5.718,00 -0,37% 5.713,005.760,005.651,005.739,004.76727.320.175,0013617:00:02
EEMD 48hs 2 7,5028,30 11 8,54 -1,16% 8,548,548,548,6497828,00417:00:02
EFX 48hs 1.008 8.629,508.804,00 10 8.707,00 -3,42% 8.804,008.804,008.688,509.015,0055479.756,001117:00:02
ELP 48hs 456 19.894,0020.282,00 456 20.338,50 1,24% 20.338,5020.338,5020.338,5020.089,00120.338,00117:00:01
ERIC 48hs 4 1.825,002.800,00 1 1.920,00 0,00% 1.915,001.950,501.892,501.920,001.0191.952.705,004617:00:01
ERJ Cdo. 45 10.050,0011.368,00 1 10.810,00 1,02% 10.810,0010.810,0010.810,0010.701,00332.430,00116:30:00
ERJ 48hs 18 10.612,0015.990,00 1 10.701,00 -2,61% 10.808,5010.808,5010.540,0010.987,501.60517.098.299,009917:00:01
ETSY Cdo. 10 2.930,004.750,00 6 2.936,50 -3,63% 3.000,003.000,002.914,003.047,0054158.880,00816:30:00
ETSY 48hs 7 3.010,004.670,00 3 3.028,00 0,88% 2.984,503.047,002.964,503.001,501.4394.347.917,006317:00:01
EWZ Cdo. 10 11.595,0012.440,00 27 11.608,50 -3,26% 11.800,0011.800,0011.484,5012.000,003554.138.352,004216:30:00
EWZ 48hs 100 11.680,5011.738,00 10 11.710,50 -2,33% 11.747,0011.920,0011.596,0011.989,509.781115.229.783,0024517:00:02
EWZD 48hs 5 16,0518,00 30 17,00 -2,86% 17,3017,3016,8017,50911.548,00917:00:02
F Cdo. 5 8.950,009.199,50 73 9.199,50 -2,50% 9.385,009.385,008.914,509.435,0079721.865,001316:30:00
F 48hs 5 8.500,009.150,00 1 9.106,00 -0,94% 9.192,509.271,008.983,509.192,502.24420.478.634,0013717:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.375,50 -2,38% 9.356,509.524,009.314,009.604,002522.360.180,001817:00:01
FD 48hs 8 12,0014,00 7 13,45 -1,10% 13,0013,5013,0013,6045599,00917:00:02
FDX 48hs 18 19.605,0019.760,00 3 19.752,00 6,10% 19.514,0019.844,0019.266,5018.616,0061312.068.124,0012117:00:01
FDXD 48hs 3 29,0030,00 6 29,00 1,67% 29,9029,9029,0028,526176,00217:00:01
FMX 48hs 684 13.360,0013.638,00 684 13.506,00 -0,84% 13.741,5013.766,5013.506,0013.621,0063866.222,00317:00:01
FSLR Cdo. 15 40.671,5051.795,00 10 41.900,00 3,80% 41.900,0041.900,0040.671,5040.364,503124.471,00316:30:00
FSLR 48hs 1 41.450,0048.000,00 7 41.766,00 -1,52% 41.464,0042.054,5040.803,5042.410,501827.488.039,002617:00:01
GE Cdo. 30 10.100,0010.650,00 4 10.436,50 -2,92% 10.685,0010.700,0010.436,5010.750,0033346.287,00816:30:00
GE 48hs 2 7.200,0010.600,00 20 10.608,50 -1,22% 10.355,0010.704,0010.355,0010.740,009109.636.688,007217:00:01
GED 48hs 20 15,0017,65 45 15,50 1,31% 15,5015,5015,5015,30346,00217:00:01
GFI 48hs 994 8.875,509.150,00 2 9.000,00 -4,24% 9.098,009.099,008.969,509.398,50110990.596,001717:00:01
GGB Cdo. 2 13.884,5015.100,00 3 14.911,50 -0,59% 14.250,5014.911,5014.250,5015.000,009130.769,00416:30:00
GGB 48hs 3 14.700,0017.200,00 4 14.687,50 -3,40% 14.468,0015.063,5014.466,5015.204,503174.689.270,007917:00:01
GGBD 48hs 45 19,2522,00 5 19,25 4,34% 19,2519,2519,2518,45596,00117:00:02
GILD 48hs 2 14.100,0014.256,00 656 14.101,50 -0,13% 14.171,0014.348,5014.090,5014.120,0067949.401,002417:00:01
GILDD 48hs 5 17,9022,50 3 19,90 1,98% 19,9019,9019,9019,51119,00117:00:01
GLOB Cdo. 5 7.750,009.777,00 3 7.982,00 -6,37% 8.189,508.189,507.707,008.525,003252.622.879,005416:30:00
GLOB 48hs 1 7.500,008.875,00 50 8.255,50 -2,29% 8.187,508.280,008.011,508.449,0043.834358.889.736,0052117:00:02
GLOBD 48hs 5 8,7512,10 13 12,10 -3,20% 11,5012,1011,3012,502132.460,001417:00:02
GLW 48hs 1.556 5.780,005.900,00 6 5.801,00 -0,84% 5.850,005.867,005.764,005.850,0041239.207,001017:00:01
GM Cdo. 9 3.914,504.120,00 44 4.120,00 1,58% 4.039,004.199,504.023,004.056,00200808.835,001116:30:00
GM 48hs 75 4.000,005.327,00 875 4.078,00 -0,65% 4.080,504.190,504.035,504.104,502.0408.367.316,0014017:00:02
GMD 48hs 18 5,655,90 2 5,90 -1,67% 5,905,905,906,0033194,00117:00:02
GOGLD Cdo. 42 2,353,15 4 2,39 -4,78% 2,392,492,392,511.0222.469,001916:30:00
GOGLD 48hs 50 1,722,64 12 2,41 -3,60% 2,502,502,362,507.33217.742,0013617:13:48
GOLD Cdo. 35 11.850,0022.200,00 50 11.850,00 -2,34% 11.783,5012.179,5011.716,0012.134,504625.485.443,005616:30:00
GOLD 48hs 10 11.405,0013.500,00 1 12.016,00 -1,35% 12.063,0012.204,0011.926,0012.180,009.087109.776.639,0049117:00:01
GOLDD Cdo. 18 14,5019,00 21 17,50 1,45% 17,5017,5017,5017,25117,00116:30:00
GOLDD 48hs 1 16,4018,20 17 17,00 -1,73% 16,7517,3016,7517,3074712.785,001917:00:01
GOOGL Cdo. 20 1.570,001.800,00 9 1.671,00 -2,19% 1.770,001.770,001.600,001.708,509.30815.585.189,0055216:30:00
GOOGL 24hs 15 1.652,001.704,00 10 1.703,50 -0,87% 1.651,001.724,001.619,001.718,50103173.803,001517:00:00
GOOGL 48hs 1 1.675,001.699,00 2 1.686,50 -1,43% 1.700,001.710,001.669,501.711,0090.877153.777.201,00283717:00:01
GPRK 48hs 1.216 7.425,007.616,00 4 7.617,00 1,90% 7.676,007.726,507.528,507.475,0071541.583,002317:00:01
GRMN 48hs 351 25.980,0026.658,00 351 26.213,50 -0,79% 26.377,0026.377,0026.213,5026.422,007183.985,00217:00:01
GS 48hs 468 18.850,0019.150,00 12 19.032,00 -0,98% 18.918,0019.270,0018.918,0019.219,5080815.435.855,007017:00:01
GSK 48hs 8 6.729,507.705,00 40 7.031,00 -0,13% 7.039,007.141,506.997,007.040,003172.247.112,003617:00:01
HAL 48hs 598 15.104,0015.289,00 1 15.196,50 -0,94% 15.040,0015.400,0015.040,0015.340,0052787.661,001417:00:01
HD Cdo. 2 7.016,007.200,00 6 7.029,00 -2,38% 7.250,007.250,007.016,007.200,0022156.731,00516:30:00
HD 48hs 2 6.992,007.210,00 10 7.182,50 -1,07% 7.215,507.291,007.170,007.260,002461.772.254,004117:00:01
HDB 48hs 414 22.016,0022.406,50 2 22.406,50 0,25% 22.036,0022.406,5022.036,0022.350,5036802.207,00617:00:01
HL 48hs 1 2.961,502.989,50 3 2.961,50 -2,71% 3.003,503.005,002.961,503.044,0057170.142,001017:00:01
HMC 48hs 4 26.000,0026.619,00 2 26.619,00 -1,68% 25.995,0026.684,0025.995,0027.072,50431.129.517,001217:00:01
HMY Cdo. 2 1.735,003.280,00 4 3.202,00 -4,55% 3.360,003.360,003.200,003.354,503941.275.189,003016:30:00
HMY 48hs 2 3.195,003.390,00 5 3.248,00 -3,32% 3.310,003.360,003.200,003.359,506.37821.034.756,0038017:00:01
HMYD 48hs 170 4,255,00 24 4,80 -2,24% 4,794,804,624,91169797,001617:00:01
HOG 48hs 1 8.060,009.100,00 1 8.248,00 0,98% 8.110,508.251,008.110,508.168,0032263.298,001317:00:01
HON 48hs 512 17.754,0018.200,00 2 17.989,00 -0,50% 18.060,0018.180,0017.949,0018.080,00781.408.925,001917:00:01
HPQ 48hs 3 20.061,0025.042,00 2 20.162,50 0,20% 20.248,5020.300,0020.054,5020.122,00881.783.676,001017:00:01
HSBC 48hs 1 70,0014.803,00 4 14.692,00 1,17% 14.791,0014.912,5014.692,0014.522,0034502.549,001717:00:01
HSY Cdo. 70 7.000,009.523,00 2 7.455,00 -3,18% 7.600,007.600,007.419,507.699,5065485.084,00516:30:00
HSY 48hs 42 7.300,007.420,00 1 7.426,00 -0,62% 7.526,507.588,507.422,007.472,505213.908.051,006717:00:01
HUT 48hs 1 5.000,0010.000,00 13 7.477,00 0,00% 7.273,507.518,007.189,507.477,002792.058.437,004517:00:02
HWM 48hs 263 34.011,0035.045,00 2 34.947,00 0,26% 35.023,5035.045,0034.947,0034.857,005174.909,00317:00:01
IBM Cdo. 1 21.544,0023.000,00 60 22.500,00 0,90% 22.282,0022.500,0021.000,0022.300,00501.101.837,002416:30:00
IBM 48hs 1 22.079,5022.800,00 10 22.139,00 -0,64% 22.258,0022.411,0021.844,0022.282,001.21826.973.069,0031917:00:01
IBMD 48hs 12 30,0032,50 70 31,65 -4,09% 31,3532,8031,3533,0020632,00417:00:01
IFF Cdo. 8 3.900,004.350,00 8 4.350,00 -2,25% 4.348,004.350,004.348,004.450,00417.396,00216:30:00
IFF 48hs 2.112 4.235,004.310,00 120 4.280,00 -0,50% 4.350,004.387,004.280,004.301,3348208.767,001017:00:01
INFY 48hs 1 500,0013.499,00 1 13.196,00 -1,69% 13.174,5013.467,0013.174,5013.422,5040531.034,001117:00:01
ING 48hs 2.661 3.447,003.548,00 2.661 3.475,00 -0,19% 3.485,503.540,003.475,003.481,50214750.110,001017:00:01
INTC Cdo. 5 4.009,005.175,00 1 5.102,50 -2,66% 5.150,005.317,004.901,505.242,004462.302.850,008416:30:00
INTC 48hs 10 5.050,005.300,00 1 5.180,00 0,53% 5.152,005.297,005.150,005.152,508.01241.810.415,0050917:00:01
INTCD 48hs 150 7,208,00 2 7,39 -0,81% 7,457,667,307,451381.050,00817:00:01
IP Cdo. 1 6.222,506.490,50 2 6.520,00 6,20% 6.235,006.546,506.235,006.139,50532.056,00316:30:00
IP 48hs 1.460 6.315,008.800,00 1 6.398,50 2,62% 6.502,006.549,506.398,506.235,003832.484.104,002117:00:01
ITUB Cdo. 2 1.776,004.215,00 56 3.975,50 -0,90% 3.849,503.975,503.849,504.011,4627.825,00216:30:00
ITUB 48hs 5 4.030,004.361,50 15 4.080,00 -2,03% 4.194,504.194,504.015,004.164,501.2124.949.736,006717:00:01
IWM Cdo. 2 13.380,0013.390,00 1 13.375,00 -1,28% 13.300,0013.390,0013.135,0013.548,50911.209.389,002616:30:00
IWM 48hs 1 12.500,0014.279,00 1 13.309,00 -0,57% 13.109,0013.434,5013.109,0013.385,004.75263.537.897,0013217:00:02
IWMD Cdo. 13 17,8019,80 20 19,70 -7,73% 19,7019,7019,7021,3512236,00116:30:00
IWMD 48hs 2 18,5023,85 92 19,70 0,00% 19,7019,7019,7019,70721.418,00617:00:02
JD Cdo. 4 11.075,0011.172,00 5 11.088,00 -1,55% 11.100,0011.172,0011.075,0011.262,5026288.494,00516:30:00
JD 48hs 1 8.600,0011.180,00 18 11.178,00 -0,76% 11.108,0011.315,5011.054,5011.264,002.40226.909.433,0016317:00:01
JDD 48hs 18 15,8022,00 1 16,00 -3,61% 16,0016,0016,0016,60116,00117:00:01
JMIA Cdo. 1 1.552,002.700,00 20 1.757,00 -6,64% 1.840,001.882,001.750,001.882,00250442.730,001916:30:00
JMIA 48hs 55 1.778,502.800,00 50 1.817,50 -2,23% 1.820,501.868,501.773,501.859,0010.71619.664.724,0017417:00:02
JMIAD 48hs 21 2,602,69 9 2,68 -2,55% 2,702,702,602,7542112,00217:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.055,00 0,05% 8.200,008.200,008.000,008.051,001971.595.111,004416:30:00
JNJ 48hs 5 7.900,008.600,00 15 8.071,50 0,01% 8.100,008.188,508.070,008.071,0026.638216.574.533,0037117:00:01
JNJD 48hs 1 11,5012,20 52 11,95 -0,83% 11,6512,0011,4012,052803.291,002017:00:01
JPM Cdo. 1 21.061,0022.200,00 14 22.199,50 0,14% 21.061,0022.300,0021.061,0022.169,00841.848.751,002616:30:00
JPM 48hs 1 21.900,0025.000,00 1 22.023,00 0,12% 22.000,0022.315,0021.960,5021.996,002.04545.270.989,0030217:00:01
JPMD Cdo. 1 31,9032,50 1 32,00 -3,03% 32,0032,0032,0033,0015480,00116:30:00
JPMD 48hs 1 30,8033,00 10 31,10 -4,31% 31,9033,0031,1032,50401.278,001017:00:01
KB 48hs 580 15.630,0015.934,00 580 15.910,00 1,64% 15.914,5015.914,5015.910,0015.653,50463.653,00317:00:01
KEP 48hs 1 4.888,004.934,00 1.830 4.887,50 -2,01% 4.887,504.887,504.887,504.987,5014.887,00117:00:01
KGC 48hs 3 3.625,004.170,00 10 3.730,00 -4,11% 3.741,503.741,503.730,003.890,0032119.555,00317:00:01
KMB Cdo. 253 15.262,0015.920,00 3 15.541,50 -0,95% 15.541,5015.541,5015.541,5015.690,0011170.956,00216:30:00
KMB 48hs 606 15.484,0015.874,00 606 15.711,50 1,09% 15.701,5015.887,0015.650,0015.541,502764.338.682,002417:00:01
KO Cdo. 1 5.755,008.800,00 20 8.588,50 -0,60% 8.682,008.780,508.300,008.640,005.70449.155.878,0068916:30:00
KO 24hs 10 8.450,008.695,00 2 8.451,00 -1,16% 8.500,009.000,008.451,008.550,501391.190.271,001117:00:00
KO 48hs 1 8.600,008.650,00 1 8.618,00 -0,74% 8.725,008.752,508.600,008.682,0096.283835.652.605,00300617:00:01
KOD Cdo. 8 12,0013,60 80 12,40 -3,12% 12,8012,8012,2012,802.06625.429,009416:30:00
KOD 48hs 40 11,9513,10 8 12,40 -1,59% 12,6012,6512,2512,6012.124149.701,0032517:00:01
KOFM 48hs 3 1.000,0030.528,00 1 29.900,00 -1,83% 29.902,0030.086,5029.899,5030.456,5011329.086,00517:00:01
LLY 48hs 1 51.100,0060.200,00 2 51.100,50 -4,00% 51.301,0052.424,5050.513,0053.231,5046023.726.634,008817:00:01
LLYD 48hs 1 72,100,00 0 72,60 -4,22% 72,6072,6072,6075,8036026.136,00117:00:01
LMT Cdo. 2 14.777,5018.011,00 6 15.186,00 -5,00% 15.186,0015.186,0015.186,0015.985,00230.372,00116:30:00
LMT 48hs 5 14.000,0015.690,00 1 15.623,50 -1,74% 15.701,0016.000,0015.567,0015.900,002984.676.140,005117:00:01
LMTD 48hs 5 21,3026,00 7 22,60 0,44% 22,6022,6022,5022,5020451,00417:00:01
LRCX Cdo. 6 8.001,508.340,00 1 8.329,50 -3,89% 8.350,008.370,008.000,008.666,2620164.608,00516:30:00
LRCX 48hs 1 100,008.690,00 8 8.216,00 0,24% 8.250,008.309,008.128,508.196,504543.721.100,002817:00:02
LVS 48hs 17 17.135,0017.352,00 512 17.135,00 -4,13% 17.426,5017.481,5017.135,0017.874,00811.407.217,002017:00:01
LYG Cdo. 4 800,00825,50 10 800,00 -1,42% 820,00820,00782,50811,504535.545,00516:30:00
LYG 48hs 30 650,00840,00 2 791,00 -1,06% 800,00815,00787,00799,50713572.570,008917:00:01
MA Cdo. 4 8.734,509.800,00 1 9.194,00 -0,94% 8.821,509.200,008.821,509.281,0024217.015,001216:30:00
MA 48hs 46 9.145,0010.500,00 15 9.145,50 -1,25% 9.201,009.275,009.060,009.261,002862.627.648,008017:00:01
MCD Cdo. 1 8.300,0010.500,00 1 8.461,00 -1,19% 8.600,008.600,008.420,008.562,503242.747.896,007516:30:00
MCD 48hs 1 1.300,008.440,00 5 8.460,50 -1,49% 8.616,508.650,008.435,008.588,503.82832.749.444,0048717:00:01
MCDD Cdo. 2 12,0013,05 1 12,05 -14,54% 12,1012,1012,0514,1010120,00416:30:00
MCDD 48hs 20 11,8013,00 2 12,30 -5,02% 12,3512,9512,2512,953254.014,002717:00:01
MDT 48hs 1 11.500,0017.610,00 21 15.061,50 0,62% 15.020,0015.273,5015.020,0014.969,41681.031.722,001517:00:01
MELI Cdo. 4 15.960,0018.000,00 1 16.053,50 -3,06% 16.000,0016.500,0015.750,0016.559,501.29220.738.129,0024116:30:00
MELI 24hs 2 15.859,0016.452,00 8 16.875,00 1,96% 15.845,0016.890,0015.845,0016.550,0024385.533,00817:00:00
MELI 48hs 3 15.200,0018.000,00 2 16.146,00 -1,87% 16.173,5016.350,0015.938,0016.454,5031.831513.853.508,00114817:00:01
MELID Cdo. 9 23,0023,40 9 23,40 -3,90% 23,5023,5022,8024,35711.650,001016:30:00
MELID 48hs 46 21,5025,00 908 23,35 -1,68% 23,5023,8022,4523,751.30329.989,007217:00:01
META Cdo. 100 0,0112.800,00 3 9.153,50 -1,04% 8.946,509.309,008.946,509.250,007917.235.527,009816:30:00
META 24hs 2 9.079,009.192,00 1 9.192,00 -1,18% 9.192,009.192,009.192,009.302,0019.192,00117:00:00
META 48hs 5 5.000,0010.000,00 15 9.225,50 -0,42% 9.187,509.378,509.039,509.264,508.41277.895.806,0073017:00:02
METAD Cdo. 24 12,5013,60 16 13,95 4,10% 13,9513,9513,9513,40455,00116:30:00
METAD 48hs 48 12,0014,00 28 13,15 -4,71% 13,1013,3513,1013,806648.753,003817:00:02
MMC 48hs 1.008 9.103,509.280,50 1.008 9.122,50 -1,38% 9.255,009.255,009.122,509.250,0041379.322,00217:00:01
MMM Cdo. 1 8.710,0019.000,00 1 14.652,00 -0,67% 14.850,0014.850,0014.436,0014.751,001802.615.066,001816:30:00
MMM 48hs 1 14.600,0026.000,00 10 14.633,50 -0,55% 14.797,0014.931,0014.620,0014.715,001.71625.342.208,0015417:00:01
MMMD 48hs 4 19,9025,00 10 22,00 0,23% 21,0022,0020,0521,9524504,00617:00:01
MO Cdo. 2 7.730,008.965,00 1 8.003,00 -2,99% 8.003,008.348,508.003,008.250,001791.447.819,002916:30:00
MO 48hs 3 7.584,008.064,00 6 8.049,50 0,50% 8.058,508.113,007.936,508.009,502.34918.880.709,0023117:00:01
MOD Cdo. 10 11,3011,50 15 11,50 -2,95% 11,5011,5011,5011,85557,00116:30:00
MOD 48hs 1 11,1013,25 110 11,55 -0,43% 11,5011,5511,4011,603353.850,001417:00:01
MOS 48hs 1 5.547,005.650,00 9 5.610,00 1,27% 5.530,005.655,005.530,005.539,503361.876.945,002017:00:02
MRK 48hs 580 15.846,0016.160,00 5 16.001,00 0,49% 16.017,0016.235,0016.000,0015.922,50791.270.498,002517:00:01
MSFT Cdo. 1 7.650,008.590,00 2 7.977,00 0,54% 7.900,008.148,507.600,007.934,003.04223.984.642,0026516:30:00
MSFT 48hs 3 7.900,008.290,00 120 7.997,50 0,55% 7.953,008.161,007.817,507.953,5014.953119.962.993,00143817:00:01
MSFTD Cdo. 41 11,4012,50 41 11,40 -1,72% 11,6011,9011,4011,602422.802,001816:30:00
MSFTD 48hs 25 11,3011,65 9 11,55 -1,28% 11,3511,7011,3011,7095910.997,007617:00:01
MSI 48hs 5 11,3010.472,00 11 10.472,00 -2,36% 10.517,0010.550,0010.463,0010.725,0090944.933,001817:00:01
MSTR Cdo. 3 11.500,5012.354,00 1 11.988,00 -7,43% 12.354,0012.354,0011.920,0012.950,0049590.362,00916:30:00
MSTR 48hs 3 12.180,0014.000,00 20 12.130,00 -1,80% 12.133,5012.339,5011.989,5012.352,503043.710.244,003117:00:02
MU Cdo. 2 9.995,0010.295,50 5 10.393,50 -4,65% 10.393,5010.393,5010.393,5010.900,00551.967,00116:30:00
MU 48hs 1 10.100,0064.825,00 1 10.142,00 -2,61% 10.206,5010.402,5010.142,0010.413,501972.020.407,002217:00:02
NEM Cdo. 3 9.677,0010.186,00 5 10.186,00 -2,99% 10.186,0010.186,0010.186,0010.500,00550.930,00116:30:00
NEM 48hs 2 10.073,0015.500,00 50 10.179,00 -0,07% 10.021,0010.179,0010.002,5010.186,001.15611.664.949,005517:00:01
NEMD 48hs 5 13,3018,30 2 14,30 6,98% 14,3014,3014,3013,377100,00117:00:01
NFLX Cdo. 20 17.100,0018.000,00 1 17.900,00 -0,98% 18.225,5018.300,0017.900,0018.076,501011.819.036,002216:30:00
NFLX 48hs 18 17.200,0025.000,00 21 18.000,00 0,34% 18.081,0018.240,0017.936,5017.939,001.47926.761.519,0015817:00:01
NFLXD Cdo. 29 26,6526,65 1 26,65 -6,16% 26,6526,6526,6528,40511.359,001016:30:00
NFLXD 48hs 10 23,8029,50 25 25,90 -2,63% 26,1026,1025,8026,6033857,00417:00:01
NG 48hs 725 12.960,0013.212,00 725 13.182,00 10,00% 13.107,0013.182,0012.949,5011.983,5027354.132,00517:00:01
NIO Cdo. 1 1.566,002.000,00 1 1.571,50 -3,59% 1.590,001.609,001.501,001.630,006.2539.838.649,0010516:30:00
NIO 48hs 2 1.560,001.805,00 20 1.586,50 -2,31% 1.589,001.620,501.570,001.624,00211.844338.695.862,0079117:00:02
NIOD Cdo. 500 2,222,36 54 2,34 -2,50% 2,282,372,282,405141.201,00316:30:00
NIOD 48hs 20 2,242,92 342 2,30 -2,95% 2,402,402,212,379122.088,002317:00:02
NKE Cdo. 3 5.700,005.780,00 19 5.720,00 -2,36% 5.831,005.980,005.501,005.858,005052.901.526,0010216:30:00
NKE 24hs 0 0,006.231,00 3 6.014,00 7,39% 6.014,006.014,006.014,005.599,9316.014,00117:00:00
NKE 48hs 12 5.500,005.876,00 6 5.710,00 -2,20% 5.796,005.838,005.689,005.838,505.26730.364.414,0059417:00:01
NKED 48hs 10 8,309,20 8 8,36 -6,28% 8,508,508,208,923452.876,003917:00:01
NMR 48hs 2.834 3.220,003.282,00 2.834 3.212,50 -2,09% 3.212,503.212,503.212,503.281,0039.637,00117:00:01
NOKA 48hs 4 2.898,004.750,00 40 2.898,00 -1,76% 2.899,002.950,002.889,002.950,00114331.347,001417:00:01
NTCO Cdo. 8 4.615,007.000,00 50 4.605,00 -6,96% 4.793,504.793,504.605,004.949,5029.398,00216:30:00
NTCO 48hs 2 4.870,506.330,00 2 4.925,00 1,56% 4.689,504.949,504.613,004.849,501.5487.498.780,008117:00:01
NTES 48hs 1.764 5.145,006.050,00 2 5.214,50 0,14% 5.124,005.246,505.124,005.207,0045233.533,00817:00:01
NUE 48hs 450 6.750,007.711,50 2 7.172,00 -1,60% 7.200,007.248,007.172,007.288,502731.972.115,002517:00:01
NVDA Cdo. 2 9.430,0012.840,00 1 12.769,00 -3,97% 13.120,0013.120,0012.252,0013.297,5089211.414.369,0017616:30:00
NVDA 24hs 1 12.544,0012.998,00 1.450 12.809,00 -2,39% 12.812,0012.812,0012.800,0013.122,00451.236,00217:00:00
NVDA 48hs 1 10,0013.200,00 6 12.825,00 -1,98% 13.000,0013.116,5012.752,0013.083,5010.228132.330.964,00100117:00:01
NVDAD Cdo. 2 18,3024,10 2 19,10 -3,78% 19,2519,3019,1019,8528538,00316:30:00
NVDAD 48hs 1 18,0021,15 1 18,85 -1,05% 19,0019,5018,2519,0576514.238,005817:00:01
NVS 48hs 200 16.800,0019.432,00 484 19.318,00 -0,01% 19.300,0019.318,0019.125,5019.319,5013250.743,00317:00:01
ORAN 48hs 10 8.557,009.088,50 1.038 8.984,00 0,80% 8.897,009.002,008.897,008.913,0014125.811,00617:00:01
ORCL Cdo. 1 26.001,5027.963,50 1 26.600,00 -6,47% 27.200,0027.200,0026.000,0028.440,5012325.200,00316:30:00
ORCL 48hs 3 25.000,0027.500,00 23 27.335,50 -2,25% 27.963,5028.024,0027.250,0027.963,5073320.252.139,0011317:00:01
OXY Cdo. 20 8.600,009.501,00 1 9.495,00 -3,01% 9.544,509.544,509.141,009.790,0014131.043,00516:30:00
OXY 48hs 950 9.286,509.990,00 50 9.443,50 -0,84% 9.543,509.588,509.386,009.523,508247.789.530,0010917:00:02
OXYD 48hs 5 11,5015,00 12 13,45 -2,18% 13,9513,9513,3013,7530404,00417:00:02
PAAS Cdo. 3 2.275,004.576,00 1 3.841,00 -6,35% 3.895,004.095,003.803,004.101,5034134.501,00816:30:00
PAAS 48hs 1 2.700,004.555,00 500 3.855,50 -3,83% 3.843,003.972,003.839,504.009,002.0377.916.256,0023117:00:01
PAASD 48hs 10 5,106,60 6 5,54 -4,48% 5,545,545,545,8022121,00117:00:01
PAC 48hs 1.104 8.262,008.422,50 1.104 8.371,50 0,26% 8.371,508.371,508.371,508.350,0018.371,00117:00:01
PANW 48hs 2 3.390,003.449,50 2 3.430,00 -1,93% 3.530,003.530,003.388,003.497,506742.312.014,004817:00:02
PBI 48hs 3.876 2.370,502.440,00 200 2.445,00 0,70% 2.421,002.445,002.394,002.428,005261.274.208,001717:00:01
PBR Cdo. 1 9.713,0044.400,00 1 11.251,50 -1,53% 11.026,5011.500,0011.026,5011.426,004.69052.749.130,0021816:30:00
PBR 24hs 1 10.600,0011.450,00 50 11.600,00 -0,43% 11.600,0011.600,0011.600,0011.650,00111.600,00117:00:00
PBR 48hs 2 11.100,0011.500,00 26 11.213,00 -1,33% 11.312,5011.391,5011.148,0011.364,0012.148137.276.501,0077217:00:01
PBRD Cdo. 10 15,7016,95 5 15,65 -5,15% 16,4016,4015,6516,509146,00316:30:00
PBRD 48hs 4 15,0016,35 2 16,35 -0,30% 16,3016,5515,9016,402043.317,003417:00:01
PCAR 48hs 432 20.732,0021.184,50 5 20.868,50 -1,15% 20.926,5021.142,5020.860,5021.112,001272.653.691,001617:00:01
PEP Cdo. 10.000 0,0022.190,00 10 21.975,00 -0,11% 22.086,5022.299,5021.301,0022.000,002645.812.075,005416:30:00
PEP 48hs 6 21.000,0025.700,00 12 21.889,00 -1,31% 22.980,0022.980,0021.796,0022.179,501.33329.438.487,0031117:00:01
PEPD 48hs 35 28,0035,30 60 33,60 5,00% 32,0034,4032,0032,00401.332,00517:00:01
PFE Cdo. 1 12.245,0016.800,00 1 12.245,00 -1,97% 12.500,0012.673,0012.200,0012.490,501431.773.452,005116:30:00
PFE 48hs 1 11.978,0012.900,00 12 12.310,00 -1,52% 12.580,5012.590,0012.285,0012.499,5010.003124.882.371,0044517:00:01
PFED Cdo. 20 17,1518,30 20 17,85 -4,29% 18,5518,5517,8518,651172.098,00716:30:00
PFED 48hs 5 16,9019,20 1 17,75 -4,31% 18,1018,5017,2018,554798.555,002817:13:22
PG Cdo. 1 22.000,0025.550,00 1 22.800,00 -3,34% 22.754,0023.050,0022.621,0023.588,5029663.210,001416:30:00
PG 48hs 4 22.500,0024.200,00 5 22.830,00 0,33% 22.832,0023.068,5022.760,0022.754,007.287167.412.859,0025617:00:01
PGD 48hs 4 27,1033,60 4 33,00 0,00% 32,9034,0032,9033,0038512.711,001317:00:01
PHG Cdo. 1.132 2.978,003.161,00 1 3.000,00 -3,23% 3.000,003.000,003.000,003.100,00927.000,00216:30:00
PHG 48hs 2.910 3.045,003.143,00 136 3.063,50 -3,10% 3.141,003.145,503.061,503.161,507662.360.537,002917:00:01
PKS Cdo. 1 25.245,5026.899,00 20 26.283,00 -5,46% 27.583,0027.583,0026.281,0027.799,5014373.874,00816:30:00
PKS 48hs 4 26.720,0027.051,00 2 26.721,00 -3,13% 26.512,5027.125,5026.433,0027.583,001684.508.451,005417:00:01
PSX 48hs 5 14.500,0015.132,00 618 14.925,50 -0,13% 15.241,5015.250,0014.925,5014.945,001021.541.924,001417:00:01
PYPL Cdo. 11 5.460,008.000,00 1 5.484,50 -3,33% 5.350,505.540,505.322,005.673,505442.977.130,0010116:30:00
PYPL 48hs 57 5.150,005.700,00 2 5.504,50 -2,50% 5.650,005.650,005.463,005.645,5020.430112.672.061,0085217:00:01
PYPLD Cdo. 30 7,758,20 5 8,00 -5,77% 8,008,007,908,4975599,00416:30:00
PYPLD 48hs 269 7,509,50 10 7,99 -4,31% 8,008,297,728,358406.645,004717:00:01
QCOM Cdo. 1 6.900,007.480,00 26 7.530,00 1,88% 7.045,007.535,507.045,007.391,009096.844.211,004916:30:00
QCOM 48hs 4 7.000,007.600,00 20 7.359,50 -0,14% 7.369,007.501,007.321,507.369,503.82828.428.004,0021217:00:01
QCOMD 48hs 20 10,5011,10 1 10,50 -3,67% 10,4011,0010,0010,902812.964,001317:00:01
QQQ Cdo. 5 13.030,0017.900,00 5 13.300,50 -2,08% 13.530,0013.530,0013.153,0013.582,5076010.146.037,0013416:30:00
QQQ 24hs 500 13.000,0014.500,00 1 13.065,00 -1,95% 13.065,0013.065,0013.065,0013.325,0031405.015,00117:00:00
QQQ 48hs 24 13.000,0013.550,00 2 13.429,50 -0,89% 13.499,0013.605,5013.288,0013.550,5010.634143.591.035,0084917:00:02
QQQD Cdo. 2 19,0020,85 49 19,55 0,00% 19,0519,5518,8019,55871.681,001216:30:00
QQQD 48hs 75 19,0019,55 2 19,55 -1,76% 19,2019,6019,0019,901.21823.669,007417:00:02
RBLX 48hs 10 9.440,0012.000,00 10 9.446,50 -3,57% 9.532,509.703,509.440,009.796,504884.665.775,006517:00:02
RIO Cdo. 3 10.500,0014.000,00 1 12.143,50 -1,76% 12.397,5012.397,5011.666,0012.361,0068818.726,003016:30:00
RIO 24hs 1 5.500,0012.580,00 2 12.580,00 10,84% 12.580,0012.580,0012.580,0011.350,00112.580,00117:00:00
RIO 48hs 20 10.000,0012.300,00 3 11.938,00 -1,67% 12.041,0012.106,5011.870,0012.140,502.65031.740.426,0028917:00:01
RIOD Cdo. 1 17,0022,25 1 17,80 4,71% 17,8017,8017,8017,00117,00116:30:00
RIOD 48hs 6 17,1018,70 4 17,50 -4,11% 17,1017,9517,1018,2521367,00517:00:01
RTX 48hs 1 10.877,0013.000,00 5 10.856,50 -1,65% 11.000,0011.090,0010.822,5011.038,502582.817.940,003417:00:01
SAN Cdo. 3 10.400,5011.156,00 21 10.645,00 -2,29% 10.437,0010.749,0010.437,0010.895,00995.805,00216:30:00
SAN 48hs 20 10.945,0011.340,50 1 11.049,50 0,45% 11.028,0011.114,0010.945,0011.000,0024264.639,00617:00:01
SAP 48hs 558 16.204,0020.400,00 29 16.347,50 -1,21% 16.466,5016.466,5016.347,5016.548,5013213.707,00217:00:01
SATL Cdo. 4 998,001.090,00 147 1.002,00 -15,66% 1.133,001.133,001.002,001.188,00152163.617,00816:30:00
SATL 48hs 13 1.039,001.300,00 5 1.044,00 -6,87% 1.114,001.138,501.013,001.121,0027.41329.030.323,0054717:00:02
SATLD Cdo. 0 0,001,82 200 1,80 -2,70% 1,801,801,801,8535,00116:30:00
SATLD 48hs 18 1,501,60 18 1,50 -18,92% 1,601,601,501,852639,00417:00:02
SBS 48hs 499 18.496,0020.160,00 27 18.833,50 2,60% 18.330,5018.833,5018.330,5018.356,00593.444,00317:00:01
SBUX Cdo. 10 16.600,0017.600,00 2 17.263,50 2,24% 16.203,5017.749,5016.203,5016.886,00586.715,00316:30:00
SBUX 48hs 3 16.650,5017.465,00 8 17.471,00 -1,54% 17.750,5017.847,0017.465,0017.744,502814.942.606,007417:00:01
SCCO 48hs 1 28.375,0029.000,00 4 28.398,50 -3,31% 28.623,5028.700,0028.398,5029.370,5034971.754,00917:00:01
SE Cdo. 51 804,00874,00 1 824,00 -6,58% 881,00881,00824,00882,004940.433,00416:30:00
SE 48hs 3 811,00850,00 1 837,00 -3,24% 849,50849,50820,00865,00241.018199.832.982,0049417:00:02
SED Cdo. 0 0,001,27 1 1,27 -5,93% 1,271,271,271,3511,00116:30:00
SED 48hs 20 1,162,05 10 1,21 -8,33% 1,181,211,161,3292110,00317:00:02
SHEL Cdo. 1 22.782,5024.900,00 50 23.488,00 -1,18% 22.845,5023.987,5022.845,5023.769,008187.761,00516:30:00
SHEL 48hs 384 23.964,0024.276,00 1 24.276,00 0,75% 24.380,5024.685,0024.160,0024.096,0042210.278.934,005417:00:02
SHOP Cdo. 26 373,50375,00 36 375,00 -9,86% 404,00404,50365,00416,00717273.160,003416:30:00
SHOP 48hs 1 355,00450,00 20 371,50 -6,19% 392,00394,50368,00396,0032.70512.535.263,0074217:00:02
SHOPD 48hs 190 0,530,72 1 0,57 -6,56% 0,600,600,530,61229126,001217:00:02
SID 48hs 1 14.560,0016.795,00 5 14.614,50 -2,57% 14.608,5014.807,5014.332,0015.000,00831.215.813,003017:00:01
SLB 48hs 618 14.508,0014.770,00 7 14.770,00 -1,60% 14.666,5014.820,0014.599,5015.009,501301.905.824,001017:00:01
SNA Cdo. 1 30.171,0031.560,00 4 31.192,00 3,01% 30.900,0031.346,5030.900,0030.280,50393.438,00316:30:00
SNA 48hs 2 31.250,0032.141,00 2 31.756,50 0,64% 31.796,0032.141,5031.695,0031.554,00441.402.813,001317:00:01
SNAP 48hs 1.341 6.411,007.500,00 5 6.456,50 -2,96% 6.466,506.586,506.440,506.653,502691.751.673,001717:00:01
SNOW Cdo. 10 2.623,004.180,00 9 3.700,00 -6,58% 3.753,503.757,503.700,003.960,50726.183,00416:30:00
SNOW 48hs 2 3.212,005.000,00 50 3.734,50 -5,26% 3.760,003.820,003.702,003.942,006092.286.554,006417:00:02
SNOWD 48hs 25 3,716,70 2 5,50 -7,87% 5,305,505,305,971159,00217:00:02
SONY Cdo. 32 14.500,0019.000,00 4 14.500,00 -7,17% 15.650,0015.650,0014.500,0015.619,5016245.750,00516:30:00
SONY 48hs 1 15.319,0015.482,00 15 15.454,00 -0,89% 15.598,0015.650,0015.327,0015.592,003235.000.875,005617:00:02
SPGI Cdo. 2 6.093,507.200,00 4 6.093,50 -2,49% 6.249,006.368,006.093,506.249,001381.676,00416:30:00
SPGI 48hs 10 4.800,007.000,00 7 6.184,50 -2,44% 6.290,006.367,006.178,006.339,508485.287.455,008717:00:02
SPGID 48hs 5 8,6510,45 5 8,77 -3,73% 8,918,918,779,1112106,00217:00:02
SPOT Cdo. 10 4.040,004.412,00 2 4.179,00 -2,81% 4.100,004.200,004.001,504.300,0092376.042,002016:30:00
SPOT 48hs 1 2.900,004.400,00 787 4.115,00 -3,55% 4.112,504.210,004.101,004.266,502.58110.672.279,0020217:00:02
SPOTD 48hs 5 5,527,00 5 6,21 -2,20% 6,256,256,216,351593,00417:00:02
SPY Cdo. 1 93,0016.906,00 1 16.075,00 -1,73% 16.000,0016.268,5015.870,5016.357,502.98648.102.853,0046016:30:00
SPY 24hs 1 15.902,0016.200,00 21 16.072,50 -2,89% 15.652,5016.790,0015.652,5016.550,0074112.153.056,002717:00:00
SPY 48hs 10 16.000,0016.235,00 28 16.160,00 -0,76% 16.290,0016.398,5016.098,0016.283,00217.9453.542.720.529,00295817:00:02
SPYC 48hs 4 22,0022,50 41 22,00 -2,22% 22,0022,0022,0022,5041902,00117:00:02
SPYD Cdo. 9 23,1025,50 8 23,95 -0,42% 24,1024,5023,0024,0570016.743,004916:30:00
SPYD 48hs 5 22,7024,30 53 23,40 -2,90% 23,9523,9523,1024,1013.379310.740,0023517:00:02
SQ Cdo. 2 1.682,001.978,00 9 1.688,00 -5,54% 1.700,001.735,001.653,501.787,00432731.991,004216:30:00
SQ 48hs 3 1.690,002.250,00 40 1.713,50 -3,11% 1.733,501.746,501.686,001.768,5013.99323.987.069,0027817:00:02
SQD 48hs 368 2,453,50 45 2,45 -4,67% 2,502,622,452,57283721,001117:00:02
SUZ 48hs 1.116 8.427,008.735,50 6 8.559,00 2,64% 8.381,508.559,008.377,508.338,5033278.638,00917:00:01
SYY 48hs 1.416 6.454,006.618,00 1 6.495,00 -1,32% 6.582,006.592,006.475,506.582,0018117.752,00717:00:01
T Cdo. 1 3.400,003.850,00 10 3.810,50 -1,03% 3.658,003.913,503.658,003.850,00212805.783,003316:30:00
T 48hs 4 3.745,004.000,00 6 3.831,00 -0,44% 3.848,003.900,003.807,503.848,004.85818.747.776,0039117:00:01
TD 48hs 8 5,005,90 300 5,50 -2,83% 5,435,605,435,66130721,001417:00:01
TEFO Cdo. 13 395,00450,00 4 395,00 -12,22% 403,00410,00395,00450,00228.838,00416:30:00
TEFO 48hs 1 284,00450,00 31 398,00 -1,24% 404,00413,50391,50403,001.583632.990,009917:00:01
TEN Cdo. 1 21.921,5023.600,00 50 23.051,50 -2,63% 23.600,0023.600,0023.051,5023.673,0027630.130,00616:30:00
TEN 48hs 397 23.329,0023.530,00 20 23.329,00 -1,56% 23.800,0023.800,0023.200,0023.699,501.16127.227.884,008617:00:01
TGT Cdo. 14 3.778,004.300,00 47 3.778,00 1,56% 3.756,503.778,003.650,003.720,0038142.856,00716:30:00
TGT 48hs 5 3.550,003.752,00 25 3.680,50 -1,15% 3.730,003.755,503.627,003.723,507.49627.642.528,0042817:00:01
TIMB 48hs 783 11.416,0011.638,00 783 11.559,00 -2,47% 11.559,0011.559,0011.559,0011.851,50557.795,00417:00:01
TM Cdo. 10 26.500,0030.000,00 1 28.557,50 -1,86% 28.499,5028.650,0027.462,5029.099,0027750.902,001116:30:00
TM 48hs 2 27.300,0029.000,00 2 27.937,00 -0,16% 28.990,0028.990,0027.465,0027.981,502727.608.175,008617:00:01
TMO Cdo. 233 16.566,5017.300,00 50 17.300,00 1,17% 17.300,0017.300,0017.300,0017.100,00586.500,00116:30:00
TMO 48hs 3 17.000,0022.200,00 25 17.078,00 0,05% 17.180,0017.180,0017.010,0017.069,0039667.337,00717:00:01
TRIP Cdo. 40 5.555,005.970,00 40 6.065,00 3,15% 6.005,006.095,006.005,005.880,001272.780,00216:30:00
TRIP 48hs 3 5.950,006.500,00 30 5.979,50 -0,42% 5.883,506.035,505.883,506.005,002.07612.397.375,007617:00:01
TRVV 48hs 444 20.864,0021.270,00 444 21.291,00 3,39% 21.400,5021.400,5021.291,0020.593,0015320.238,00417:00:01
TSLA Cdo. 1 11.750,0013.000,00 6 12.745,50 -3,26% 12.950,0012.958,0012.550,0013.174,501.37217.520.208,0022816:30:00
TSLA 24hs 12 12.403,0013.023,00 5 13.022,00 -4,95% 12.400,0013.146,0012.400,0013.700,00801.017.013,001617:00:00
TSLA 48hs 1 12.750,0013.264,00 1 12.807,00 -1,90% 12.969,0013.018,0012.606,0013.054,5023.932307.852.417,00171017:00:01
TSLAD Cdo. 5 18,3018,40 32 18,40 -5,88% 18,0518,8518,0519,551763.233,001716:30:00
TSLAD 48hs 21 16,0019,50 1 18,40 -5,40% 17,9018,8017,9019,4594317.354,009117:00:01
TSM Cdo. 5 6.695,007.110,00 1 6.913,00 -5,89% 7.149,507.149,506.913,007.346,003192.215.240,002116:30:00
TSM 48hs 1 7.090,008.000,00 38 7.092,50 -1,61% 7.145,007.222,007.018,507.208,501.64611.721.214,0020917:00:01
TSMD 48hs 5 8,3011,30 4 10,25 -2,84% 10,2510,2510,2010,5533338,00417:00:01
TTE 48hs 561 16.198,0016.514,00 561 16.323,50 -0,33% 16.600,0016.664,0016.323,5016.378,001011.666.095,001717:00:02
TV 48hs 200 825,001.100,00 40 826,50 -2,36% 846,50858,00815,50846,50346292.591,003417:00:01
TWLO 48hs 100 952,501.231,00 17 1.229,50 -1,84% 1.230,001.234,001.206,001.252,501.1181.365.202,002117:00:02
TXN Cdo. 1 22.523,0024.995,00 9 24.995,00 7,04% 23.010,5024.995,0023.010,5023.350,00372.166,00316:30:00
TXN 48hs 1 24.000,0024.257,50 1 24.150,00 0,20% 24.000,0024.531,0024.000,0024.101,50581.407.525,001517:00:01
TXR Cdo. 5 14.100,0014.499,00 29 14.499,00 -0,91% 14.105,0014.670,0014.100,0014.632,5024346.179,00716:30:00
TXR 48hs 50 14.271,0014.397,00 4 14.278,50 -2,67% 14.586,5014.754,0014.270,0014.670,006.12488.465.436,0010917:00:01
UAL 48hs 9 6.216,507.090,00 12 6.513,00 -0,88% 6.685,006.685,006.513,006.571,004302.872.659,00917:00:02
UBER 48hs 1 16.543,5017.500,00 5 16.650,00 -4,86% 16.500,5016.924,0016.500,5017.500,002514.178.238,004717:00:02
UGP Cdo. 14 2.660,502.858,50 2 2.722,50 0,00% 2.722,502.722,502.722,502.722,50180490.050,00116:30:00
UGP 48hs 3.209 2.770,002.881,00 1 2.776,50 -3,76% 2.882,502.882,502.776,502.885,00210594.568,00917:00:01
UL Cdo. 1 12.010,0013.000,00 110 12.620,00 0,16% 12.618,0012.620,0012.618,0012.600,00225.238,00216:30:00
UL 48hs 2 12.600,0012.689,00 4 12.689,00 0,99% 12.689,0012.790,0012.534,0012.564,506438.168.953,004417:00:01
UNH Cdo. 2 11.200,0011.498,00 100 11.449,50 3,28% 11.344,5011.500,0011.285,5011.086,0026295.860,001116:30:00
UNH 48hs 1 100,0011.405,00 3 11.393,50 2,68% 11.257,5011.509,0011.209,0011.096,504.22248.299.703,0028117:00:01
UNHD 48hs 5 12,7517,50 34 16,35 0,00% 16,3516,3516,3516,35232,00117:00:01
UNP 48hs 1.180 7.840,508.005,50 1.180 7.990,00 0,57% 7.869,008.003,507.869,007.944,5035278.519,001017:00:01
UPST Cdo. 40 3.700,004.700,00 8 3.972,00 -3,18% 4.000,004.000,003.972,004.102,5034135.508,00916:30:00
UPST 48hs 1 2.700,005.001,00 25 4.048,50 -2,01% 3.985,004.114,003.966,504.131,501.0854.380.736,008117:00:02
URBN 48hs 768 11.918,0012.270,00 768 12.070,00 1,05% 12.070,0012.070,0012.070,0011.944,50112.070,00117:00:01
USB Cdo. 12 4.838,505.003,00 1 5.000,00 -3,77% 5.116,005.116,005.000,005.196,00315.119,00316:30:00
USB 48hs 2 5.011,005.300,00 1 5.034,50 -1,68% 5.017,005.116,505.010,005.120,505632.850.353,003917:00:01
V Cdo. 5 9.405,0011.000,00 1 9.579,00 -5,03% 9.656,509.983,009.405,0010.086,00101986.038,003416:30:00
V 48hs 7 6.955,0010.500,00 36 9.830,50 -1,58% 9.988,0010.007,009.807,009.988,001.96119.411.417,0025417:00:01
VALE Cdo. 4 4.500,005.123,00 22 5.089,00 -3,47% 5.029,005.199,505.029,005.272,007433.794.067,005816:30:01
VALE 48hs 1 4.800,005.384,00 4 5.117,50 -3,08% 5.250,005.250,005.080,005.280,0010.49653.968.343,0036717:00:01
VALED 48hs 75 7,008,20 8 7,54 0,53% 7,357,557,357,50114858,00417:00:01
VD Cdo. 21 14,0015,20 33 14,00 -3,45% 15,2015,2014,0014,507101,00216:30:00
VD 48hs 5 10,5015,60 7 14,15 -4,39% 14,2014,4514,0514,8056793,001417:00:01
VIST Cdo. 2 20.446,0022.000,00 20 20.503,00 1,53% 19.499,0020.689,5019.499,0020.194,502.65753.399.335,0026416:30:00
VIST 24hs 3 20.041,0020.799,00 10 20.715,00 3,53% 20.350,0020.715,0019.890,0020.008,50581.175.905,001617:00:00
VIST 48hs 4 20.000,0020.950,00 1 20.653,00 3,13% 20.025,0020.850,0019.740,0020.027,0026.468542.123.060,00155417:00:01
VISTD Cdo. 3 29,30238,00 1 29,25 0,86% 28,9029,2528,7029,00882.561,001116:30:00
VISTD 48hs 15 26,5031,00 25 29,50 2,08% 29,0029,8528,5028,901.79352.473,0012117:00:01
VIV 48hs 8 6.441,006.825,00 1.360 6.750,00 -0,54% 6.711,006.750,006.711,006.786,5077517.020,00917:00:01
VOD Cdo. 1 7.550,000,00 0 7.550,00 3,42% 7.550,007.550,007.550,007.300,00860.400,00216:30:00
VOD 48hs 1 4.400,007.550,00 92 7.520,00 0,39% 7.469,507.594,507.420,007.490,502.62919.860.589,005717:00:01
VRSN 48hs 5 24.500,0025.293,00 372 25.232,00 1,47% 24.790,0025.232,0024.790,0024.867,5012301.227,00417:00:01
VZ Cdo. 2 8.140,0014.224,00 1 12.515,50 0,53% 12.450,0012.899,5012.249,0012.450,001171.462.487,003416:30:00
VZ 48hs 2 8.350,0014.155,00 1 12.480,00 -0,08% 12.500,0012.708,0012.480,0012.490,001.55219.524.219,0016917:00:01
VZD 48hs 5 12,7521,00 1 18,10 4,32% 18,0018,9018,0017,3523424,00917:00:01
WBA Cdo. 2 5.310,008.500,00 2 5.600,00 4,04% 5.419,005.600,005.303,005.382,502411.326.299,003416:30:00
WBA 48hs 3 5.265,506.700,00 1 5.369,00 -0,93% 5.450,005.515,005.333,005.419,502.45913.354.603,0027217:00:02
WBAD 48hs 1 7,778,40 4 7,90 1,54% 7,787,907,787,7833260,00517:00:02
WBO 48hs 1 1.300,001.470,00 3 1.458,50 -0,78% 1.445,501.470,001.445,501.470,001.8152.625.479,001317:00:01
WFC Cdo. 1 3.225,006.550,00 3 6.377,50 0,00% 6.377,506.377,506.377,506.377,5016.377,00116:30:00
WFC 48hs 2 6.000,006.371,00 2 6.329,50 -0,64% 6.335,506.467,006.325,006.370,007304.659.466,004517:00:01
WMT Cdo. 37 19.700,0020.500,00 19 20.077,50 -0,42% 20.999,5020.999,5019.700,0020.163,003687.431.915,007416:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.209,00 -0,28% 20.508,0020.550,5020.190,0020.266,0014.687299.350.258,0051017:00:01
WMTD Cdo. 6 29,000,00 0 29,00 -2,68% 29,0029,0029,0029,809261,00216:30:00
WMTD 48hs 1 27,6032,00 10 29,20 -4,89% 29,9030,9028,9530,701965.763,002717:00:01
X Cdo. 20 5.000,008.000,00 4 7.750,00 -0,04% 7.800,008.025,007.750,007.753,0026206.550,00816:30:00
X 48hs 1 4.500,008.807,00 265 7.790,00 0,26% 7.768,007.890,007.721,007.769,509537.479.556,0014017:00:01
XLE Cdo. 25 32.500,0033.500,00 20 33.011,00 -1,69% 33.500,0033.855,5032.900,0033.579,502287.680.443,002616:30:00
XLE 48hs 5 33.200,0034.999,00 40 33.440,50 -0,53% 34.962,0034.962,0033.327,0033.617,502.81694.789.649,0039717:00:02
XLEB 48hs 5.580 33.368,0033.893,00 1.032 33.893,00 -0,56% 33.270,0034.202,0033.270,0034.083,0022.752763.994.096,00617:00:02
XLED 48hs 3 47,5049,20 2 48,00 -0,31% 47,5048,7547,5048,15291.397,00817:00:02
XLF Cdo. 3 12.093,5012.787,00 2 12.729,50 -0,92% 12.691,0012.787,5012.553,0012.848,0042532.690,001816:30:00
XLF 48hs 1 12.693,0013.000,00 7 12.710,50 -0,78% 12.811,0012.902,5012.682,5012.810,501.39417.849.554,0024017:00:02
XLFD 48hs 5 15,2019,50 15 18,00 -4,76% 18,4018,5018,0018,9014254,00617:00:02
XOM Cdo. 3 17.100,0018.000,00 8 17.100,00 -0,66% 17.302,0017.600,5017.100,0017.213,001282.220.750,003116:30:00
XOM 48hs 3 13.400,0018.100,00 10 17.239,50 -0,40% 17.310,0017.523,5017.172,0017.308,505.958103.526.668,0025417:00:01
XOMD 48hs 10 23,0025,00 1 24,60 -1,80% 25,0025,0524,5525,051473.627,002217:00:01
XP 48hs 2 4.380,005.300,00 79 4.449,00 -4,30% 4.452,504.507,004.370,004.649,009344.141.287,004917:00:02
XROX 48hs 1 12.200,0012.302,00 762 12.270,00 1,78% 11.990,5012.270,0011.990,5012.055,009108.887,00417:00:01
YELP 48hs 576 15.508,0015.814,00 576 15.640,00 -0,99% 15.640,0015.640,0015.640,0015.796,0017265.880,00117:00:01
YY 48hs 1.575 5.837,005.905,00 117 5.904,00 0,77% 5.802,005.905,005.802,005.859,002981.743.390,001517:00:01
ZM Cdo. 2 1.040,001.130,00 1.000 1.059,00 -4,94% 1.099,501.099,501.048,501.114,007982.914,00616:30:00
ZM 48hs 1 1.000,001.150,00 2 1.098,00 0,87% 1.088,001.100,001.072,001.088,503.1703.440.432,0018917:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 123 21.550,0021.869,50 5 21.800,00 -2,68% 22.251,0022.349,5021.500,0022.400,00168.78336.624.628,0023816:30:29
AE38 48hs 50 1.500,0022.700,00 395 21.800,00 -3,09% 22.700,0022.700,0021.710,0022.495,001.673.610365.615.305,0057817:00:10
AE38D Cdo. 200 31,7834,00 2.000 31,78 -2,99% 32,0033,5031,7832,7673.24823.535,003216:30:21
AE38D 48hs 2.000 30,0034,00 1.552 31,77 -2,99% 32,0032,7031,5032,75146.49746.862,0011617:00:20
AE38X Cdo. 0 0,000,00 0 22.050,00 -4,13% 0,0022.050,0022.050,0023.000,00586.098129.234.609,00116:30:01
AE38X 24hs 0 0,000,00 0 22.110,99 -4,13% 0,0022.110,9922.110,9923.063,49586.098129.592.040,00117:00:06
AL29 Cdo. 32 19.832,0020.500,00 400 20.168,50 -2,57% 20.600,0020.699,5019.501,0020.700,00113.14322.933.240,0020916:30:14
AL29 48hs 730 20.250,0020.399,00 200 20.250,00 -1,94% 20.600,0020.700,0019.650,0020.650,00440.93389.070.156,0050117:00:05
AL29D Cdo. 1.000 28,5033,00 135 28,80 -4,95% 29,0929,1028,7030,3017.3265.008,002616:30:28
AL29D 48hs 4.600 29,1032,00 200 29,84 -3,09% 30,0030,0129,0030,7999.80229.329,0013617:00:10
AL29X Cdo. 0 0,000,00 0 20.220,00 -4,63% 0,0020.220,0020.220,0021.202,50559.981113.228.158,00116:30:01
AL29X 24hs 0 0,000,00 0 20.275,93 -4,63% 0,0020.275,9320.275,9321.261,03559.981113.541.338,00117:00:06
AL30 Cdo. 50 19.200,0021.400,00 287 19.770,00 -3,07% 21.005,0021.005,0019.628,0020.396,50147.978.64329.321.688.256,004678616:30:02
AL30 24hs 10 19.739,0019.942,50 4.999 19.875,00 -2,95% 19.970,0020.089,0019.510,0020.479,006.016.4511.186.976.881,0052617:00:20
AL30 48hs 75 19.900,0020.200,00 600 20.000,00 -2,34% 20.290,0020.290,0019.837,5020.480,00207.418.42741.479.692.744,003254117:00:24
AL30C Cdo. 189 26,0130,95 2.002 27,00 -1,46% 27,0027,5026,2527,40376.103101.734,008716:30:18
AL30C 48hs 7.693 27,1028,65 300 28,00 -2,44% 27,0028,0026,8028,70964.815267.195,009217:00:10
AL30D Cdo. 1.200 28,0029,50 4.993 28,25 -3,09% 29,1529,5028,0229,1528.026.1507.950.585,00913416:30:08
AL30D 24hs 7.741 28,0028,54 1.896 28,19 -2,79% 28,5328,5327,1029,0086.20724.125,004217:00:09
AL30D 48hs 1.000 28,0029,80 3.357 29,40 -2,46% 29,5429,5428,8130,14132.294.95638.649.256,002569017:00:17
AL30X Cdo. 0 0,000,00 0 20.108,25 -2,76% 0,0020.182,4019.781,7020.678,0015.505.5593.114.412.518,00916:30:01
AL30X 24hs 0 0,000,00 0 20.678,00 -2,28% 0,0020.678,0020.678,0021.160,251.083.172223.978.306,00117:00:06
AL30Y Cdo. 0 0,000,00 0 28,50 -4,36% 0,0028,5028,5029,801.052.632300.000,00116:30:01
AL30Z Cdo. 0 0,000,00 0 27,20 -5,78% 0,0027,2027,2028,874.779.4121.300.000,00116:30:01
AL35 Cdo. 408 19.630,5019.880,00 181 19.880,00 -2,53% 20.111,0020.111,0019.630,5020.396,00120.14823.915.157,0012616:30:20
AL35 24hs 0 0,0020.564,00 1.050 21.200,00 -2,74% 21.200,0021.200,0021.200,0021.798,0023.5004.982.000,00117:00:22
AL35 48hs 170 19.907,0020.000,00 206 20.000,00 -2,53% 20.427,0020.427,0019.510,0020.520,001.958.928390.282.743,0040117:00:28
AL35D Cdo. 10.281 28,3031,50 170 28,30 -4,07% 29,0929,0928,0029,5032.8859.340,00816:30:05
AL35D 48hs 450 28,0150,00 1.000 28,92 -4,24% 29,5029,8728,3730,20160.43946.403,006717:00:28
AL35X Cdo. 0 0,000,00 0 20.200,00 -3,81% 0,0020.200,0020.200,0021.000,002.813.000568.226.000,00116:30:01
AL35X 24hs 0 0,000,00 0 20.255,87 -3,81% 0,0020.255,8720.255,8721.057,972.813.000569.797.566,00117:00:06
AL41 Cdo. 50 19.600,0020.100,00 1.500 19.600,00 -4,39% 20.051,0020.399,0019.362,5020.500,0019.7043.897.721,004916:30:22
AL41 24hs 0 0,0021.922,00 30.000 22.600,00 -2,80% 22.600,0022.600,0022.600,0023.250,0044299.892,00117:00:10
AL41 48hs 222 19.980,0024.300,00 3 19.990,00 -2,46% 20.300,0020.300,0019.300,0020.495,00320.96664.013.864,0023617:00:08
AL41D 48hs 4 22,6135,00 10.000 29,10 -3,00% 30,0030,0027,8030,00104.08929.869,008017:00:24
AL41X Cdo. 0 0,000,00 0 20.240,00 -3,16% 0,0020.240,0020.240,0020.900,003.741.424757.264.217,00116:30:01
AL41X 24hs 0 0,000,00 0 20.296,01 -3,16% 0,0020.296,0120.296,0120.957,803.741.424759.359.676,00117:00:06
BA37D Cdo. 100 26.105,0026.110,00 3.839 26.110,00 -2,25% 26.710,0026.710,0025.250,5026.710,0045.17811.878.216,0019516:30:15
BA37D 48hs 50 26.200,0030.700,00 16 26.498,50 -1,31% 26.800,0026.999,5026.277,0026.850,00279.13173.836.183,0039017:00:09
BA7DD Cdo. 2.100 38,5039,60 200 38,50 -5,87% 39,0039,0037,7040,9017.6066.734,006616:30:26
BA7DD 48hs 1.000 37,0039,20 500 38,48 -1,84% 39,0039,5038,0039,2055.46321.454,004717:00:17
BA7DX Cdo. 0 0,000,00 0 26.563,40 -4,03% 0,0026.588,8426.428,5627.680,003.930.5941.041.949.234,00416:30:01
BA7DY Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,0040,001.427.250570.900,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 35,62 -5,69% 0,0035,6235,6237,771.965.297699.999,00216:30:01
BB37D 48hs 51 22.710,0022.950,00 372 22.750,00 -1,04% 22.770,0022.950,0022.710,0022.990,001.178269.072,001017:00:23
BDC24 Cdo. 30.000 118,500,00 0 119,00 0,85% 119,00119,00119,00118,0020.00023.800,00216:30:06
BDC24 48hs 3.500 118,20124,80 224.436 122,50 -1,84% 124,00124,50122,00124,8031.028.21638.032.147,002717:00:28
BDC28 48hs 500.000 102,50105,00 256.962 102,50 -3,76% 105,00105,00102,00106,507.545.0397.772.304,001117:00:20
CO21D 48hs 0 0,0053.057,50 203.578 53.057,50 0,39% 53.057,5053.057,5053.057,5052.850,00203.578108.013.397,00117:00:11
CO24D 48hs 0 0,0058.207,00 212.520 58.207,00 95,85% 58.207,0058.207,0058.207,0029.720,09212.520123.701.516,00117:00:13
CO26 24hs 10.000 26.210,000,00 0 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,001.000262.000,00117:00:10
CO26 48hs 1.880 30.000,0030.200,00 5.000 30.200,00 -0,66% 30.750,0030.750,0030.000,0030.400,00347.501105.104.208,008817:00:10
CO26D 48hs 5.000 42,5148,50 4.000 42,75 -1,95% 44,0044,0042,7543,6030.45413.164,001717:00:28
CO26X Cdo. 0 0,000,00 0 30.500,00 0,00% 0,0031.000,0030.500,0030.500,0014.196.6884.374.723.280,00316:30:01
CO26X 24hs 0 0,000,00 0 30.400,00 -0,65% 0,0031.085,7830.400,0030.600,0020.096.6886.180.449.289,00417:00:05
CUAP Cdo. 490 6.112,006.990,00 1.000 6.112,00 -1,42% 6.076,006.112,006.076,006.200,00181.097,00216:30:05
CUAP 48hs 2 6.240,006.540,00 383.757 6.540,00 -0,30% 6.560,006.560,006.200,006.560,0020.7101.345.978,0020417:00:10
DICP Cdo. 12.370 9.742,0011.000,00 1.300 9.742,50 -2,48% 9.742,509.922,509.742,009.990,003.995389.783,00916:30:12
DICP 48hs 10.000 9.950,0010.820,00 707 9.940,00 -1,58% 10.100,0010.200,009.900,0010.100,00428.00342.569.075,0026417:00:09
DIP0 48hs 1 9.790,009.885,00 15 9.890,00 -0,90% 9.890,009.890,009.890,009.980,002197,00217:00:17
GD29 Cdo. 50 22.180,5022.570,00 20 22.280,00 -3,60% 23.011,0023.049,5022.130,0023.113,0028.4376.433.276,008016:30:28
GD29 48hs 88 22.599,0025.500,00 100 22.750,00 -2,30% 23.100,0023.100,0022.100,0023.285,00129.19629.128.782,0026317:00:02
GD29D Cdo. 320 31,2044,60 4.479 32,50 -4,69% 33,0833,0832,5034,1013343,00216:30:25
GD29D 48hs 3 31,0835,00 100 32,61 -1,19% 33,2133,2131,0133,0027.8669.013,006217:00:10
GD29Z Cdo. 0 0,000,00 0 30,00 25,00% 0,0030,0030,0024,001.450.000435.000,00116:30:01
GD29Z 24hs 0 0,000,00 0 30,00 9,11% 0,0030,0030,0027,501.450.000435.058,00117:00:06
GD30 Cdo. 325 22.900,0040.000,00 10.000 22.970,00 -3,48% 23.800,0023.800,0022.731,5023.798,0032.078.8397.369.619.435,00683716:30:12
GD30 24hs 4.010 22.781,0023.047,00 1.000 22.781,50 -3,67% 23.995,0023.995,0022.781,5023.650,00160.84637.120.386,007517:00:09
GD30 48hs 500 22.000,0024.227,50 250 23.040,00 -2,83% 23.697,0023.697,0022.940,0023.710,0089.031.89520.595.100.136,00535617:00:13
GD30C Cdo. 2.000 30,7043,00 1.100 33,00 -5,65% 36,0037,0032,0034,97120.23740.334,009416:30:10
GD30C 48hs 500.000 32,2332,98 30.000 32,50 -4,13% 33,5034,0032,0033,9032.12410.716,00617:00:17
GD30D Cdo. 88.510 32,0039,00 500 32,00 -6,16% 33,2534,1532,0034,108.512.2022.806.832,00286016:30:24
GD30D 24hs 1.814 30,5335,00 3.817 30,53 -8,32% 32,3132,3130,5333,30140.20243.279,005417:00:23
GD30D 48hs 3 32,5034,70 2.859 33,84 -2,95% 34,1534,2033,3034,8717.291.5505.845.974,00209417:00:03
GD30X Cdo. 0 0,000,00 0 22.864,55 -4,37% 0,0023.400,0022.851,9023.910,009.139.5382.113.213.004,00516:30:01
GD30X 24hs 0 0,000,00 0 22.923,10 -5,15% 0,0023.464,7522.923,1024.168,206.071.9601.415.867.160,00317:00:06
GD30X 48hs 0 0,000,00 0 23.180,00 -4,24% 0,0023.180,0023.180,0024.205,501.000.000231.800.000,00117:00:06
GD35 Cdo. 10 20.125,0022.200,00 1.806 20.200,00 -4,08% 20.800,0021.300,0020.052,0021.060,00115.90123.574.798,0014716:30:25
GD35 48hs 134 20.400,0020.498,00 197 20.498,00 -2,90% 21.100,0021.110,0020.300,0021.110,008.455.2511.732.896.013,0058217:00:10
GD35D Cdo. 47.303 28,3530,75 4.939 28,35 -7,08% 30,7530,7528,0030,5115.5154.475,001416:30:29
GD35D 48hs 3 26,5034,00 5.000 29,01 -5,66% 30,0730,3029,0030,75558.898164.525,0012517:00:09
GD35X Cdo. 0 0,000,00 0 20.249,50 -3,02% 0,0020.750,0020.232,5020.880,687.619.0991.560.341.478,00416:30:01
GD35X 24hs 0 0,000,00 0 20.355,06 -4,48% 0,0020.807,3920.288,3521.310,237.619.0991.564.644.928,00417:00:06
GD38 Cdo. 2.005 12.450,0024.070,00 250 24.060,00 -4,14% 24.600,0024.600,0023.725,0025.100,0092.41722.270.185,0014316:30:06
GD38 48hs 1.804 24.100,0024.150,00 40.611 24.150,00 -3,78% 25.000,0025.000,0023.850,0025.099,004.295.4841.041.036.064,0027417:00:28
GD38D Cdo. 140 36,0037,00 1.700 37,00 0,00% 36,0037,0036,0037,0051.63019.089,003716:30:02
GD38D 48hs 3 30,1039,00 2.796 35,00 -2,78% 36,3736,3734,2036,0064.98722.977,003417:00:20
GD38X Cdo. 0 0,000,00 0 23.725,00 -4,71% 0,0024.400,0023.725,0024.897,5015.958.0603.882.291.640,00416:30:01
GD38X 24hs 0 0,000,00 0 23.790,49 -4,71% 0,0024.467,7223.790,4924.965,7115.958.0603.893.035.239,00417:00:06
GD41 Cdo. 83 21.400,0021.401,00 1.941 21.442,50 -2,53% 22.400,0022.400,0020.698,0022.000,00133.26128.478.496,0011216:30:05
GD41 48hs 1.701 21.108,0021.399,00 49.000 21.399,00 -3,82% 22.030,0022.030,0020.590,0022.250,001.877.086397.243.581,0038617:00:20
GD41D Cdo. 15.000 29,4038,00 2 32,90 -0,30% 32,5432,9032,5433,001.304428,00416:30:02
GD41D 48hs 3 29,6036,00 450 31,30 -1,88% 32,0032,2531,2531,9063.49020.124,003617:00:10
GD41X Cdo. 0 0,000,00 0 21.500,00 -4,02% 0,0021.500,0021.500,0022.400,004.500.000967.500.000,00116:30:01
GD41X 24hs 0 0,000,00 0 21.559,49 -4,02% 0,0021.559,4921.559,4922.461,954.500.000970.177.185,00117:00:06
GD46 Cdo. 5 20.600,5021.190,00 2.365 20.890,00 -2,08% 21.900,0021.900,0020.800,0021.334,502.490522.518,001416:30:02
GD46 48hs 65 20.730,0024.555,00 2.615 21.000,00 -2,10% 21.300,0021.500,0020.301,0021.450,0014.6723.077.921,004717:00:14
GD46D 48hs 3 26,6030,51 200 30,50 -3,79% 31,1031,1030,5031,706.7802.087,00917:00:09
NDT25 Cdo. 10 56.500,0060.500,00 2.000 59.000,00 -0,34% 60.500,0060.500,0059.000,0059.200,00351207.105,00316:30:28
NDT25 48hs 50 59.010,0062.000,00 546 60.190,00 0,65% 60.300,0060.500,0059.150,0059.800,0037.43622.495.678,0010617:00:10
NDT5C Cdo. 0 0,000,00 0 79,49 0,00% 79,4979,4979,4979,49206.315163.999,00116:30:05
NDT5D Cdo. 100 84,000,00 0 84,10 0,00% 84,1084,1084,1084,10206.315173.510,00116:30:21
NDT5D 48hs 500 81,5085,85 57 85,85 0,66% 85,7586,0085,2085,2926.51922.714,003517:00:11
PAP0 48hs 155 4.920,005.151,00 3.918 5.151,00 1,40% 5.050,005.151,004.920,005.080,003.843192.254,003717:00:20
PARP Cdo. 10.615 4.710,004.999,50 50 4.820,00 -1,83% 5.100,005.100,004.813,004.910,00307.95414.998.800,002216:30:02
PARP 48hs 1.000 4.860,005.100,00 100.000 4.888,00 -0,45% 4.900,005.000,004.801,004.910,00101.5744.957.832,0041417:00:24
PARPD Cdo. 295.593 7,030,00 0 7,03 -4,95% 7,037,037,037,40295.59320.792,00116:30:15
PBA25 Cdo. 150.000 105,15106,80 100.000 106,60 -1,25% 107,50107,95105,00107,954.612.0004.923.532,0010416:30:25
PBA25 48hs 500.000 106,55107,95 250.000 107,20 -0,74% 108,00108,50105,10108,0027.048.00028.928.598,0026117:00:17
PBY24 Cdo. 150.000 101,20102,30 66.286 102,30 -0,53% 99,51102,7099,51102,851.454.4511.480.678,002016:30:17
PBY24 48hs 100.000 102,40103,00 10.000 102,50 -0,24% 102,00103,00100,10102,7515.878.71616.229.725,0010716:53:27
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,30200.000.000208.598.000,00117:00:06
PM29D 24hs 0 0,0073,50 1.000 73,50 0,00% 73,5073,5073,5073,5010.0007.350,00717:00:13
PM29D 48hs 1.000 72,9073,20 4.000 73,20 0,27% 73,2073,2072,8073,00119.00087.100,002817:00:10
PMM29 Cdo. 0 0,0050.500,00 2.000 50.500,00 59,94% 50.500,0050.500,0050.500,0031.574,642.0001.010.000,00116:30:29
PMM29 24hs 4.000 51.060,000,00 0 51.060,00 -1,05% 51.060,0051.060,0051.060,0051.600,004.0002.042.400,00117:00:09
PMM29 48hs 1.000 50.500,0052.100,00 1.000 52.200,00 1,36% 51.500,0052.210,0051.500,0051.498,5074.00038.613.145,001117:00:27
PR13 Cdo. 20.000 550,00625,00 1.500 596,30 -8,12% 627,20627,20596,30649,00204.9541.224.960,002216:30:29
PR13 48hs 8.196 610,00680,00 3.000 619,90 -3,14% 645,00645,00603,50640,00457.5702.820.361,008017:00:10
PR17 Cdo. 2.017 61,5065,00 10.000 62,30 3,64% 61,9063,0061,5060,111.347.604835.523,001816:30:06
PR17 48hs 10.727 64,0279,00 73.549 64,99 1,55% 65,0067,0062,0064,005.642.8673.546.937,0011317:00:09
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:01
RNA4X 24hs 0 0,000,00 0 113,33 0,00% 0,00113,33113,33113,33140.198.945158.880.454,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.000,00117:00:06
T2V4 Cdo. 40 36.200,0036.900,00 250 36.200,00 -1,09% 36.200,0036.200,0036.200,0036.600,006021.720,00116:30:10
T2V4 48hs 2 36.100,0037.290,00 295 37.200,00 0,54% 36.820,0037.500,0036.200,5037.000,00163.84959.900.912,004217:00:10
T2V4X 48hs 0 0,000,00 0 36.585,00 -2,11% 0,0036.750,0036.420,0037.375,002.000.000731.700.000,00217:00:06
T2X4 Cdo. 111.225 453,80457,50 99.352 457,50 0,11% 461,80462,00442,00457,00322.9171.467.590,004916:30:16
T2X4 48hs 2.462 453,00458,00 3.575.715 457,90 0,42% 461,40462,00455,00456,0040.865.958187.352.834,0022417:00:25
T2X4C Cdo. 6.580.100 0,610,00 0 0,61 -8,33% 0,600,610,600,6610.103.95561.093,00216:30:02
T2X4D Cdo. 10.103.955 0,620,00 0 0,62 2,80% 0,620,620,620,6110.103.95563.048,00116:30:09
T2X4X 24hs 0 0,000,00 0 455,25 -0,81% 0,00455,25455,25458,9920.000.00091.050.000,00117:00:06
T2X4X 48hs 0 0,000,00 0 456,97 0,65% 0,00458,00456,00454,02167.677.648766.010.074,00317:00:06
T2X5 Cdo. 10.000 140,00148,05 47.281 144,20 -1,44% 145,35148,10144,20146,30644.821939.928,001216:30:12
T2X5 48hs 10.000.000 147,30148,00 9.999 147,75 0,48% 145,60149,00145,60147,05184.516.876271.964.448,007417:00:26
T2X5X Cdo. 0 0,000,00 0 146,70 0,00% 0,00146,70146,70146,7018.630.23227.330.550,00116:30:01
T2X5X 24hs 0 0,000,00 0 147,09 0,00% 0,00147,09147,09147,0918.630.23227.402.463,00117:00:06
T2X5X 48hs 0 0,000,00 0 147,35 0,28% 0,00147,75147,10146,941.370.000.0002.018.010.000,00617:00:06
T3X4 24hs 0 0,00158,50 838.000.000 158,50 0,32% 158,50158,50158,50158,001.676.000.0002.656.460.000,00217:00:10
T3X4 48hs 25.000.000 158,40158,60 2.669 158,45 0,60% 156,00160,00154,40157,50167.370.439265.655.151,005017:00:20
T3X4X 48hs 0 0,000,00 0 158,40 0,89% 0,00158,50158,15157,001.020.000.0001.615.150.000,00917:00:06
T4X4 Cdo. 32.711 152,85160,00 130.633 153,10 -1,26% 152,70154,45152,70155,051.667.8722.553.557,003316:30:22
T4X4 24hs 0 0,00154,50 300.000.000 154,50 0,52% 154,50154,50154,50153,70300.000.000463.500.000,00117:00:27
T4X4 48hs 15.000.000 154,70155,00 13.000 154,75 0,52% 153,85156,00153,85153,953.968.199.0426.138.362.549,0051117:00:10
T4X4D Cdo. 0 0,000,22 212.403.246 0,22 -7,56% 0,220,220,220,24212.403.246467.287,00116:30:03
T4X4X 48hs 0 0,000,00 0 154,52 0,41% 0,00154,80153,90153,896.885.000.00010.645.080.000,001417:00:06
T5X4 Cdo. 36.794 121,60123,30 1.975.230 123,30 0,65% 123,30123,30123,30122,5024.77030.541,00116:30:28
T5X4 48hs 1.000 123,00123,90 4.999.961 123,90 0,65% 122,50125,00122,50123,101.539.944.0071.902.993.774,0010317:00:26
T5X4X Cdo. 0 0,000,00 0 121,77 -0,06% 0,00121,77121,77121,84249.090.909303.317.999,00116:30:01
T5X4X 24hs 0 0,000,00 0 122,08 -0,58% 0,00122,85122,08122,79549.090.909672.632.708,00217:00:06
T5X4X 48hs 0 0,000,00 0 123,50 1,23% 0,00123,90123,12122,003.070.000.0003.796.040.000,00717:00:06
T6X4 48hs 5.000.000 110,00116,00 558.883 109,00 -6,84% 117,00117,00109,00117,001.095.8991.206.419,003517:00:27
TB24 48hs 289.806 117,00117,50 5.000.000 117,00 -0,85% 116,90117,00116,80118,004.713.7945.515.106,001217:00:09
TC25P 48hs 3.000 1.274,001.347,00 10.839 1.273,00 -4,14% 1.347,001.347,001.261,001.328,0093.5691.209.352,006817:00:09
TDA24 Cdo. 1 35.783,5037.350,00 25 35.867,50 -0,37% 36.280,0037.350,0035.289,5036.000,00289.639105.226.033,008916:30:11
TDA24 48hs 1 36.500,0037.250,00 23 36.600,00 0,83% 36.200,0037.000,0035.500,0036.300,004.500.4491.623.993.535,0026817:00:22
TDA4D 48hs 326 50,6052,80 1.544 50,60 0,20% 50,5050,6050,5050,50872440,00817:00:09
TDA4X Cdo. 0 0,000,00 0 36.205,27 -1,63% 0,0036.205,2736.205,2736.803,711.000.000362.052.700,00116:30:01
TDA4X 24hs 0 0,000,00 0 36.300,00 -1,63% 0,0036.300,0036.300,0036.900,001.000.000363.000.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 36.393,75 0,54% 0,0036.450,0035.800,0036.200,0010.505.0003.795.540.000,00917:00:06
TDF24 Cdo. 10.034 35.350,0035.550,00 90 36.600,00 -0,54% 36.605,0036.629,0034.709,0036.800,00217.62679.059.208,005016:30:26
TDF24 24hs 52.126 364,500,00 0 36.150,00 0,11% 36.150,0036.150,0036.150,0036.111,00525189.787,00117:00:23
TDF24 48hs 80.301 36.250,0037.300,00 100 36.350,00 0,14% 36.999,0036.999,0035.251,0036.300,0015.985.4105.749.064.880,0041517:00:25
TDF4X 48hs 0 0,000,00 0 35.650,00 -2,26% 0,0036.350,0035.650,0036.475,001.700.000614.450.000,00217:00:06
TDG24 Cdo. 19.991 35.700,0036.700,00 19.998 35.700,00 -0,83% 35.500,0036.700,0035.500,0036.000,00180.50365.861.666,00916:30:24
TDG24 48hs 635.172 36.250,0038.500,00 225 36.350,00 -1,49% 36.540,0036.900,0035.560,0036.900,0011.068.0653.987.016.179,0018517:00:02
TDG4X Cdo. 0 0,000,00 0 35.738,22 -2,23% 0,0036.504,4935.676,4536.554,368.385.2603.025.330.519,00416:30:01
TDG4X 24hs 0 0,000,00 0 36.422,88 -0,62% 0,0036.600,0036.094,7036.650,004.850.0001.766.509.900,00217:00:06
TDG4X 48hs 0 0,000,00 0 36.150,00 -0,14% 0,0036.300,0035.650,0036.200,002.579.525927.850.662,00417:00:06
TDG4Y Cdo. 0 0,000,00 0 51,48 -3,09% 0,0051,4851,4853,131.767.630909.993,00116:30:02
TDJ24 Cdo. 247.837 37.100,0037.445,00 2.185 37.100,00 -0,80% 37.445,0037.445,0037.100,0037.400,00204.37076.518.808,00416:30:03
TDJ24 48hs 100.000 37.700,0037.800,00 100.000 37.650,00 0,67% 37.200,0037.900,0037.200,0037.400,007.747.6602.920.227.644,006617:00:10
TDJ4X 24hs 0 0,000,00 0 37.450,00 0,00% 0,0037.450,0037.450,00-1.350.000505.575.000,00217:00:06
TDJ4X 48hs 0 0,000,00 0 37.700,00 0,73% 0,0037.900,0037.650,0037.425,0012.000.0004.534.750.000,00717:00:06
TDS23 Cdo. 30.000 32.800,0034.324,00 1.000 33.900,00 -0,47% 33.000,0034.350,0033.000,0034.061,0041.85414.201.260,002516:30:05
TDS23 48hs 21.321 34.562,0035.000,00 591 34.562,00 0,91% 34.600,0034.600,0034.201,0034.250,008.019.8452.772.795.072,0011317:00:26
TDS3X 48hs 0 0,000,00 0 34.568,00 0,84% 0,0034.568,0034.568,0034.280,001.300.000449.384.000,00117:00:06
TO23 Cdo. 500.000 95,00101,00 50.000 100,25 -0,35% 102,00102,00100,20100,602.130.2452.144.116,002716:30:09
TO23 48hs 500.000 95,00102,00 9.000 101,45 0,84% 101,00102,00101,00100,60122.529.274124.374.597,0021917:00:10
TO23X 48hs 0 0,000,00 0 101,31 0,93% 0,00101,49100,21100,381.886.812.5221.901.347.393,00617:00:06
TO26 Cdo. 1.000.000 18,5125,00 30.589 25,00 -1,96% 24,8025,1024,1425,50771.168193.321,001416:30:14
TO26 48hs 1.998.853 22,4028,40 285.735 25,00 0,81% 25,0025,9524,0024,8080.030.42319.858.569,0010817:00:10
TO26X 24hs 0 0,000,00 0 25,00 -1,06% 0,0025,0025,0025,271.000.000.000250.000.000,00117:00:06
TV24 Cdo. 61.247 35.900,0036.250,00 50.000 35.900,00 0,56% 35.890,0036.499,5035.270,0035.700,00211.72575.213.490,007516:30:25
TV24 48hs 200 36.001,0036.855,00 213 36.049,00 0,44% 36.775,0036.775,0035.410,0035.890,0015.619.1005.584.629.192,0047017:00:26
TV24D 48hs 0 0,0053,00 1.780 53,00 -1,85% 54,0054,0053,0054,00411219,00317:00:25
TV24X 24hs 0 0,000,00 0 35.208,50 -3,93% 0,0035.225,0035.192,0036.650,003.000.0001.056.255.000,00217:00:06
TV24X 48hs 0 0,000,00 0 36.150,00 0,70% 0,0036.150,0035.575,0035.900,009.200.0003.286.210.000,00617:00:06
TVPA 48hs 1.000 650,001.039,50 7.863 1.039,50 1,41% 1.030,001.100,001.000,001.025,00155.6821.613.679,003817:00:05
TVPP Cdo. 862.068 1,141.900,00 108.140 1,22 -2,48% 1,241,241,121,2514.451.227164.550,003916:30:03
TVPP 48hs 213.845 1,182,00 200 1,22 -1,61% 1,261,261,131,2427.364.720321.560,008917:00:21
TVPY Cdo. 0 0,002.200,00 62 2.062,00 -1,10% 2.062,002.062,002.062,002.085,0036742,00116:30:05
TVPY 48hs 22.703 2.062,002.200,00 11.039 2.100,00 0,00% 2.100,002.100,002.062,002.100,0022.962481.613,002217:00:19
TVY0 48hs 10.000 2.000,002.100,00 500 2.000,00 0,00% 2.000,002.000,002.000,002.000,00100.0002.000.000,00417:00:19
TX24 Cdo. 500 600,00622,70 260.524 622,70 -0,69% 616,00626,00614,10627,001.368.0298.450.390,006416:30:08
TX24 48hs 500.000 621,00636,00 18.215 625,90 1,06% 623,00628,70618,00619,3267.121.049417.845.786,0026917:00:22
TX24X 48hs 0 0,000,00 0 623,25 0,01% 0,00623,25623,05623,20220.000.0001.370.750.000,00217:00:06
TX25 48hs 10 261,10299,90 7.153 275,20 -1,36% 276,30276,40250,00279,00728.7921.963.508,004317:00:10
TX26 Cdo. 10.358 459,80486,35 20.000 480,00 -0,10% 479,00484,15459,80480,50478.6712.286.602,005816:30:02
TX26 48hs 1.656 460,00491,40 40.000 481,70 -0,28% 484,00488,00480,10483,05119.946.156577.837.678,0042917:00:24
TX26X 48hs 0 0,000,00 0 482,00 -0,41% 0,00482,00482,00484,0022.000.000106.040.000,00117:00:06
TX28 Cdo. 9.601 444,20458,80 2.000 450,00 -2,39% 455,00463,85444,20461,00263.9351.204.779,003616:30:29
TX28 48hs 1.647 455,00500,00 21.052 456,95 -1,56% 464,90464,90451,15464,201.703.1627.832.359,0014517:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:23
D31O3 48hs 99 200,0040.000,00 100 34.700,00 -0,29% 34.700,0034.800,0034.700,0034.800,00378.739131.451.231,001317:00:22
DO3X 48hs 0 0,000,00 0 34.788,00 -1,03% 0,0034.788,0034.788,0035.150,003.000.0001.043.640.000,00117:00:06
S31O3 Cdo. 123 89,3489,55 75.235 89,52 1,54% 89,4089,9889,0088,169.511.375.8418.504.620.577,00194016:30:13
S31O3 24hs 85.000 88,7090,18 999.671 89,33 -0,19% 90,2090,2088,0089,50572.995511.819,00617:00:16
S31O3 48hs 56.291 88,6092,00 560 90,10 0,11% 90,5091,0089,8490,002.886.090.4202.600.981.460,0086217:00:04
SO3C Cdo. 257.862.068 0,120,12 427.300.587 0,12 0,00% 0,120,120,120,123.216.431.6953.890.188,0061916:30:15
SO3C 48hs 24.990.070 0,120,12 20.000.000 0,12 -2,46% 0,120,120,120,122.636.9263.208,00617:00:26
SO3D Cdo. 500.000.000 0,130,13 152.000.000 0,13 0,00% 0,130,130,130,138.577.662.80610.973.166,0054916:30:28
SO3D 48hs 27.639.900 0,130,13 18.597.873 0,13 0,00% 0,130,130,130,13633.099.270809.113,0011217:00:10
SO3X Cdo. 0 0,000,00 0 89,25 -0,16% 0,0090,5189,2589,401.378.363.4851.239.137.551,00516:30:02
SO3X 24hs 0 0,000,00 0 89,80 1,81% 0,0089,8089,6088,201.547.677.6751.388.896.812,00317:00:06
SO3X 48hs 0 0,000,00 0 89,76 0,05% 0,0089,7689,7689,72214.933.471192.924.283,00117:00:06
SO3Y Cdo. 0 0,000,00 0 0,13 -2,33% 0,000,130,130,1396.750.014122.553,00316:30:02
SO3Z Cdo. 0 0,000,00 0 0,12 -0,82% 0,000,120,120,12438.471.074530.550,00216:30:02
SO3Z 48hs 0 0,000,00 0 0,12 -0,83% 0,000,120,120,12214.933.471257.920,00117:00:06
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:10
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:28
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:26
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.107.000,00117:00:06
X18E4 Cdo. 100 107,50108,50 15.304 108,50 0,84% 108,11109,00106,50107,60660.122714.056,004816:30:09
X18E4 48hs 100.000 109,00109,78 3.089.216 109,00 0,79% 109,00109,00108,00108,151.431.020.3151.554.000.272,0034317:00:10
X18O3 Cdo. 500 133,45134,10 20.510.969 134,10 0,26% 133,75136,00133,10133,7598.040.981131.123.520,0023416:30:22
X18O3 48hs 12.550 134,35138,00 107.835 135,27 0,68% 135,78135,78134,55134,351.968.375.1522.660.918.411,0037217:00:27
X23N3 Cdo. 2.073 130,30131,09 3.000.000 131,00 0,68% 130,00131,26127,97130,1139.269.50151.352.375,0015216:30:24
X23N3 24hs 0 0,00131,60 16.000 131,70 1,02% 131,50131,70131,50130,37727.037.965956.054.999,00217:00:18
X23N3 48hs 39.003 128,00133,00 127.868 131,65 0,50% 132,00132,50130,77131,003.370.442.5944.434.005.368,0069117:00:17
XE4X Cdo. 0 0,000,00 0 109,12 1,69% 0,00109,12109,12107,3196.774.193105.599.999,00116:30:02
XE4X 48hs 0 0,000,00 0 109,00 0,74% 0,00109,00108,50108,20750.000.000815.400.000,00517:00:06
XE4Y Cdo. 0 0,000,00 0 0,16 4,03% 0,000,160,160,1596.774.193150.000,00116:30:02
XN3D 48hs 0 0,001,97 21.868 1,98 0,00% 1,981,981,981,983506,00117:00:29
XN3X Cdo. 0 0,000,00 0 132,30 1,77% 0,00132,30132,30130,00150.000.000198.450.000,00116:30:01
XN3X 24hs 0 0,000,00 0 129,40 -1,41% 0,00132,68129,40131,25728.034.682947.021.499,00317:00:06
XN3X 48hs 0 0,000,00 0 131,60 0,46% 0,00131,70131,25131,002.763.000.0003.635.046.000,00717:00:06
XN3Z 24hs 0 0,000,00 0 0,17 1,76% 0,000,170,170,17578.034.6821.000.000,00217:00:06
XO3X 24hs 0 0,000,00 0 134,30 5,47% 0,00134,30134,30127,33550.000.000738.650.000,00217:00:06
XO3X 48hs 0 0,000,00 0 135,20 0,65% 0,00135,26135,15134,322.501.774.3073.382.347.587,001317:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 500 97,00101,90 1.216 94,00 -5,10% 99,20100,2594,0099,0579.08778.105,004317:00:25
AEC1O Cdo. 75 68.300,0071.999,00 500 67.621,00 -0,99% 67.500,0068.631,5067.500,0068.300,00197133.153,00416:30:02
AEC1O 48hs 200 69.080,0069.450,00 369 69.200,00 -0,72% 70.899,0070.899,0069.000,0069.700,0044.26930.768.284,0011217:00:18
ARC1D 48hs 1.592 103,05103,45 1.100 103,05 -0,05% 104,95104,95102,25103,1061.89564.018,004817:00:22
ARC1O Cdo. 1.000 70.002,0073.500,00 1.000 70.002,00 2,94% 70.001,0070.002,0070.001,0068.000,002.0001.400.030,00216:30:25
ARC1O 48hs 1.000 72.400,0072.500,00 4.181 72.500,00 0,01% 72.250,0073.500,0071.200,0072.490,0098.53371.423.329,006217:00:09
BOL1O 48hs 90 69.000,0072.190,00 379 72.190,00 0,54% 71.800,0072.500,0071.800,0071.800,002.2231.607.417,001717:00:21
CAC2O 48hs 1.000 75.000,0076.500,00 3.000 76.000,00 2,87% 75.000,0076.000,0075.000,0073.877,0021.00015.760.000,00217:00:26
CAC5D 48hs 562 108,50110,00 206 110,00 0,92% 109,00110,00108,50109,00104.652114.334,00917:00:10
CAC5O 48hs 260 76.500,0076.800,00 2.200 77.000,00 1,33% 76.000,0077.000,0075.000,0075.990,0011.3148.594.267,001417:00:22
CLSID Cdo. 1.100 30,1035,00 2.000 31,80 1,76% 31,7531,9031,7031,2512.6644.022,00516:30:24
CLSID 48hs 1.500 31,5033,15 6.600 32,15 0,47% 32,0032,1531,7032,0078.73025.187,003317:00:10
CLSIO Cdo. 350 22.137,5022.350,00 339 22.350,00 -1,32% 22.250,0022.350,0022.188,0022.649,009.7502.164.346,00716:30:24
CLSIO 48hs 300 20.000,0035.000,00 1.000 22.640,00 0,62% 22.480,0022.650,0022.200,0022.500,0033.5947.572.210,006617:00:10
CP17D Cdo. 1.000 62,0064,30 25.000 64,30 -0,46% 64,3064,3064,3064,604.0002.572,00116:30:20
CP17D 48hs 1.000 62,5069,80 5.000 64,00 2,40% 65,0065,0063,0062,5020.00012.789,001317:00:15
CP17O 48hs 10.000 41.100,0045.900,00 1.000 45.300,00 2,03% 46.349,0046.349,0044.600,0044.400,0054.00024.375.000,002417:00:18
CP25D 48hs 508 97,75105,00 500 101,90 0,00% 101,90101,90101,90101,904.7184.807,00317:00:16
CP25O 48hs 1.689 72.750,0075.000,00 2.065 72.750,00 0,35% 73.500,0074.000,0072.750,0072.499,007.4425.430.537,001517:00:27
CP30O Cdo. 19 36.850,000,00 0 36.850,00 0,00% 36.850,0036.850,0036.850,0036.850,00197.001,00116:30:08
CP32O 48hs 500 65.000,0073.000,00 1.500 68.510,00 0,01% 68.900,0068.900,0068.510,0068.500,006.2244.288.332,00917:00:21
CRCED 48hs 42 50,0050,99 3.306 50,79 1,58% 50,0050,9849,8050,005.2172.626,002417:00:10
CRCEO Cdo. 900 33.800,0039.100,00 171 35.990,00 3,94% 33.611,0035.990,0033.611,0034.627,00196.600,00216:30:04
CRCEO 48hs 241 34.500,0035.095,00 494 35.095,00 2,17% 34.000,0035.300,0034.000,0034.350,0027.2269.503.741,0022317:00:18
CS34D 48hs 2.000 36,3639,00 115 39,00 0,26% 39,0039,0039,0038,908533,00117:00:16
CS34O 48hs 3.000 26.700,0075.000,00 96 26.600,00 0,38% 26.200,0026.840,0026.200,0026.500,007.7162.035.437,001617:00:10
CS36O 48hs 5 35.600,0035.200,00 1 35.200,00 0,28% 35.200,0035.200,0035.200,0035.100,0028399.616,00217:00:10
CS37O 48hs 400 50.855,000,00 0 50.470,00 3,00% 50.470,0050.470,0050.470,0049.000,00235118.604,00117:00:09
CS38D 48hs 100 101,60108,95 50 107,50 0,47% 106,00107,50105,10107,002.9003.087,002117:00:16
CS38O Cdo. 456 71.600,0076.900,00 135 71.600,00 0,00% 72.846,0072.846,0071.600,0071.600,0010374.310,00316:30:28
CS38O 48hs 420 73.000,0078.000,00 100 74.500,00 0,95% 74.100,0074.500,0073.250,0073.800,0026.12919.323.891,0011017:00:09
CS42X Cdo. 0 0,000,00 0 40.300,00 32,67% 0,0040.300,0040.300,0030.375,003.722.0851.500.000.255,00116:30:01
CS42X 48hs 0 0,000,00 0 40.759,00 1,90% 0,0040.759,0040.759,0040.000,003.722.0851.517.084.625,00117:00:06
CSJXO 48hs 100 17.050,000,00 0 17.000,00 2,74% 17.000,0017.000,0017.000,0016.545,8212721.590,00117:00:10
CSKZO Cdo. 0 0,0025.235,00 2.807 25.235,00 3,00% 25.235,0025.235,0025.235,0024.500,002.807708.346,00116:30:05
CSKZO 48hs 40.000 22.600,0027.700,00 790 27.700,00 1,09% 27.700,0027.700,0027.700,0027.400,00113.047,00517:00:10
DNC2D Cdo. 450 101,60103,80 135 103,20 0,19% 101,20103,20101,20103,0034.49135.084,002016:30:06
DNC2D 48hs 151 102,00104,00 112 102,90 0,19% 102,60103,00101,90102,70137.494140.871,009117:00:18
DNC2O Cdo. 200 71.350,0072.300,00 4.775 71.350,00 0,49% 72.000,0072.350,0068.600,0071.000,002.4061.713.102,001216:30:14
DNC2O 48hs 50 70.010,0076.000,00 100 72.593,00 1,96% 71.899,0072.999,0071.201,0071.200,00103.05074.309.508,0019017:00:29
GN34D 48hs 1.040 48,2052,00 801 49,02 -2,74% 51,0051,0049,0250,403.1501.585,00517:00:24
GN34O 48hs 500 34.650,0036.100,00 680 34.600,00 0,00% 34.600,0035.400,0034.001,0034.600,008.5702.983.144,001017:00:18
GN40D 48hs 500 96,00100,00 1.500 99,50 0,00% 99,5099,5099,5099,501.000995,00117:00:10
GN40O 48hs 147 67.100,0072.000,00 37 67.000,00 -2,90% 67.000,0067.000,0067.000,0069.000,00182121.940,00117:00:25
GNCXD Cdo. 1.000 82,0086,00 3.000 82,95 0,55% 82,9582,9582,9582,501.000829,00116:30:21
GNCXD 48hs 1.800 82,1087,00 3.000 83,25 0,06% 83,3083,3082,5083,20145.749120.819,005917:00:29
GNCXO Cdo. 1.000 580,0059.050,00 525 58.000,00 2,38% 58.990,0059.050,0058.000,0056.650,005.3493.136.434,00516:30:07
GNCXO 24hs 1.235 58.300,0061.100,00 1.000 58.300,00 -2,83% 58.300,0058.300,0058.300,0060.000,002.2351.303.005,00217:00:28
GNCXO 48hs 14.000 53.500,0058.300,00 6.244 58.300,00 1,04% 57.900,0058.500,0056.735,5057.700,00171.55299.895.525,009917:00:25
GNCXX 48hs 0 0,000,00 0 59.071,00 3,41% 0,0059.071,0059.071,0057.121,37592.489349.989.177,00117:00:06
GNCXY 48hs 0 0,000,00 0 82,53 -10,71% 0,0082,5382,5392,43644.330531.752,00117:00:06
GNCXZ 48hs 0 0,000,00 0 77,60 -15,96% 0,0077,6077,6092,34644.330500.000,00117:00:06
IRC8D 48hs 128 38,5041,15 513 39,00 -2,50% 39,0039,0039,0040,001.508588,00317:00:10
IRC8O Cdo. 1.105 26.400,0028.000,00 18 26.200,00 -0,03% 26.200,0026.200,0026.200,0026.209,00102.620,00116:30:02
IRC8O 48hs 1.000 26.500,0028.000,00 129 27.500,00 -1,26% 28.000,0028.500,0027.200,0027.850,0013.4053.682.293,004517:00:27
IRCEO 48hs 305 39.100,0039.500,00 41 39.500,00 1,02% 39.500,0039.500,0039.500,0039.100,0093.555,00117:00:10
IRCFD Cdo. 665 104,50115,00 21 109,45 2,67% 109,45109,45109,45106,601.0001.094,00216:30:11
IRCFD 48hs 100 106,60108,45 50 107,00 -0,65% 107,95107,95106,30107,7058.65262.833,0011117:00:12
IRCFO Cdo. 3 75.190,0080.000,00 200 75.200,00 3,58% 73.113,0075.500,0073.113,0072.600,0016.05712.041.166,008316:30:03
IRCFO 48hs 30 74.010,0080.000,00 30 75.375,00 1,52% 74.310,0075.590,0073.755,0074.250,00203.209152.453.695,0052217:00:02
IRCGD 48hs 65 99,10105,00 1.845 102,00 -0,49% 102,00104,0099,10102,5022.68723.308,001717:00:10
IRCGO Cdo. 560 69.350,0072.000,00 407 71.400,00 -0,14% 71.900,0072.000,0071.400,0071.500,0011.0347.914.080,001016:30:24
IRCGO 48hs 50 70.510,0072.390,00 16.201 72.390,00 1,46% 71.500,0072.690,0070.600,0071.350,0030.13821.657.615,004117:00:15
IRCHD 48hs 1.000 101,00105,00 1.050 104,00 -0,19% 104,40104,40104,00104,20202210,00417:00:22
IRCHO Cdo. 699 70.998,5072.500,00 275 72.500,00 3,57% 72.500,0072.500,0072.500,0070.000,00275199.375,00116:30:26
IRCHO 48hs 500 67.000,0075.000,00 600 73.000,00 1,40% 72.000,0073.000,0072.000,0071.990,0017.69812.794.433,001917:00:27
IRCID 48hs 740 96,00109,00 500 101,95 -3,00% 101,95101,95101,95105,101111,00117:00:14
IRCIO 48hs 50 67.510,0071.000,00 29 71.000,00 2,45% 69.690,0072.000,0068.005,0069.300,003.6572.542.879,001417:00:10
LECBO Cdo. 1.400 69.500,0070.200,00 90.000 70.200,00 0,00% 70.200,0070.200,0070.200,00-90.00063.180.000,00116:30:12
LMS1D 48hs 2.000 25,0028,26 300 28,26 -1,60% 28,2628,2628,2628,72700197,00117:00:11
LMS1O Cdo. 238.000 19.070,000,00 0 19.191,50 2,66% 19.070,0019.191,5019.070,0018.695,00256.08848.838.511,001916:30:07
LMS1O 48hs 236.958 19.200,0019.100,00 6.000 19.200,00 1,26% 19.200,0019.200,0019.100,0018.962,0014.5422.786.064,00317:00:10
LOC2C 48hs 243.000 92,960,00 0 92,96 -2,79% 92,9692,9692,9695,63243.000225.892,00117:00:10
LOC2D 48hs 1.000 97,00107,90 3.490 100,00 -0,25% 101,00101,00100,00100,2557.27157.585,002217:00:10
LOC2O Cdo. 3.000 69.800,0069.750,00 1.100 69.750,00 1,17% 69.750,0069.750,0069.750,0068.943,002.0001.395.000,00416:30:02
LOC2O 24hs 0 0,0069.950,00 2.000 69.950,00 -0,07% 69.950,0069.950,0069.950,0070.000,002.0001.399.000,00117:00:10
LOC2O 48hs 17 69.000,0071.990,00 3.801 70.700,00 2,32% 69.000,0072.000,0069.000,0069.100,0094.22966.615.572,003917:00:21
LOC3D 48hs 1.000 99,00106,00 500 102,00 -0,97% 100,75102,75100,75103,0020.80621.073,001217:00:10
LOC3O Cdo. 650 68.300,0070.500,00 1.125 70.500,00 0,57% 70.000,0070.500,0070.000,0070.100,002.1751.523.375,00316:30:20
LOC3O 48hs 134 69.600,0073.000,00 300 71.000,00 0,71% 72.000,0072.000,0069.600,0070.500,00189.398133.606.772,003117:00:09
MGC9D Cdo. 500 112,10132,00 5.104 112,00 -1,28% 112,00112,00112,00113,457179,00116:30:22
MGC9D 48hs 1.000 113,00116,00 2.376 113,60 0,00% 113,60113,60111,60113,6091.698103.417,006917:00:29
MGC9O Cdo. 500 77.001,0080.500,00 217 80.500,00 2,55% 76.100,0080.500,0076.100,0078.500,003.6902.900.930,003016:30:22
MGC9O 24hs 1.682 78.250,500,00 0 78.250,50 1,89% 78.250,5078.250,5078.250,5076.800,001.6821.316.173,00117:00:15
MGC9O 48hs 50 77.300,0079.550,00 19.064 79.500,00 1,24% 77.750,0080.000,0077.200,0078.525,00327.248259.500.038,0022517:00:15
MGCEO 48hs 200 37.000,0038.240,00 1.000 37.600,00 -0,13% 37.650,0037.650,0037.600,0037.650,0016.9176.368.398,00517:00:16
MGCGD Cdo. 9.279 0,150,15 6.494 0,15 0,65% 0,150,150,150,1517.609.97026.858,009816:30:06
MGCGO Cdo. 2.500 106,00106,00 9.279 106,00 0,00% 105,00106,00105,00106,0017.687.58918.748.068,0010016:30:10
MGCGO 48hs 0 0,00123,00 3.000 126,10 -2,96% 126,10126,10126,10129,951.0001.261,00117:00:23
MGCHD 48hs 10.400 100,00102,30 900 102,30 -0,15% 103,00103,0099,10102,4512.51112.604,001617:00:24
MGCHO Cdo. 100 63.000,0072.000,00 1.000 70.400,00 -1,54% 70.000,0070.400,0070.000,0071.500,002.1351.495.796,00816:30:12
MGCHO 48hs 300 70.000,0072.400,00 774 71.800,00 4,05% 70.500,0074.000,0067.000,0069.002,00171.376121.002.002,0011017:00:28
MGCIO Cdo. 0 0,00105,00 9.523.810 105,00 2,04% 105,00105,00105,00102,909.523.81010.000.000,00116:30:19
MGCJD 48hs 50 100,00100,25 1.500 100,25 0,00% 101,00101,0099,10100,25380.908378.378,003517:00:13
MGCJO Cdo. 732 68.291,5071.400,00 1 71.400,00 2,29% 70.800,0071.400,0068.291,5069.800,00414289.755,001416:30:28
MGCJO 48hs 2.426 69.300,0070.400,00 30 69.300,00 0,36% 70.200,0070.200,0067.500,0069.050,00783.317543.253.117,0021917:00:17
MGCJX 48hs 0 0,000,00 0 69.750,00 1,97% 0,0069.750,0069.250,0068.400,001.060.000736.700.000,00217:00:06
MRCAD Cdo. 100 88,00111,00 19.065 89,33 -0,08% 88,9089,3588,5089,4019.62417.477,002816:30:23
MRCAD 48hs 1.100 88,8089,33 2.745 89,20 0,11% 89,0089,9088,5089,10223.077198.902,0028517:00:21
MRCAO Cdo. 200 61.800,0062.100,00 1.000 62.000,00 1,14% 60.201,0062.000,0060.201,0061.300,0018.22311.226.326,0011916:30:20
MRCAO 48hs 400 61.000,0066.000,00 345 62.298,00 1,06% 61.650,0062.571,0060.700,0061.645,00394.882245.651.097,0079217:00:14
MRCEO Cdo. 10 63.000,0072.000,00 490 72.000,00 0,00% 72.000,0072.000,0072.000,0072.000,00107.200,00116:30:14
MRCEO 48hs 1.670 71.100,0073.000,00 2.000 72.000,00 2,86% 71.500,0072.200,0069.500,0070.000,0032.27023.031.287,006317:00:14
MRCFO 48hs 998 69.500,0076.000,00 84 70.000,00 -1,41% 69.000,0070.000,0067.000,0071.000,0010.3307.197.363,003017:00:24
MRCGO 48hs 50 18.500,0033.000,00 194 33.090,00 0,04% 33.100,0033.650,0033.000,0033.077,0087.03428.814.144,006916:48:15
MRCID 48hs 329 102,50106,10 486 103,00 0,00% 102,60103,95102,60103,002.1302.187,001117:00:10
MRCIO 48hs 20 70.010,0072.480,00 300 72.490,00 2,24% 70.900,0072.599,0069.000,0070.900,0024.98417.820.550,004417:00:10
MRCLD 48hs 601 100,50101,80 408 101,50 -0,15% 100,50101,70100,50101,651.3631.380,00717:00:10
MRCLO 48hs 30 69.010,0070.399,00 76 70.399,00 2,77% 69.700,0070.490,0069.552,0068.501,0011.5648.092.859,004017:00:18
MRCMO Cdo. 420 37.550,0038.000,00 300 37.550,00 -0,13% 37.399,0037.550,0037.399,0037.600,003.1361.175.486,00416:30:04
MRCMO 48hs 3.000 33.500,0037.700,00 1.370 37.800,00 0,56% 37.200,0037.800,0037.000,0037.590,006.0612.252.297,002117:00:14
MRCOO Cdo. 1.000 65.701,0079.879,00 1.000 67.553,00 -0,07% 67.553,0067.553,0067.553,0067.600,0085.404,00116:30:09
MRCOO 48hs 500 68.060,0069.300,00 887 69.250,00 0,36% 69.455,0069.500,0067.710,0069.000,008.8376.036.754,003617:00:20
MRCPO Cdo. 100 36.450,0038.000,00 100 38.000,00 33,33% 38.000,0038.000,0038.000,0028.500,00100.00038.000.000,00316:30:05
MRCPO 48hs 500 36.500,0037.296,00 25.000 37.297,00 0,29% 37.298,0037.298,0036.500,0037.189,004.7501.757.273,002317:00:20
MRECD 48hs 7 100,10105,00 1.980 100,70 0,20% 101,00101,50100,70100,5022.77723.012,002517:00:24
MRFCD 48hs 167 100,00105,00 753 105,00 5,00% 100,05105,00100,00100,00207209,00517:00:09
MROCD 48hs 81 98,60108,00 5.000 98,60 -1,40% 98,6098,6098,60100,001413,00117:00:09
MSSAD 48hs 946 99,00103,50 720 99,00 0,00% 100,50100,5099,0099,003.6933.682,00717:00:16
MSSAO Cdo. 400 68.155,0069.800,00 411 68.000,00 0,00% 68.000,0068.000,0068.000,0068.000,0010068.000,00116:30:27
MSSAO 48hs 4.000 65.700,0070.499,00 2.227 69.100,00 2,36% 66.000,0070.748,0066.000,0067.505,003.8482.660.122,002217:00:23
MSSED 48hs 919 95,00100,00 1.000 98,45 3,63% 98,0098,4598,0095,001.000980,00217:00:16
MSSEO 48hs 500 66.500,0067.400,00 2.204 67.400,00 1,06% 66.701,0067.600,0066.700,0066.694,509.2196.210.697,001317:00:10
MTCGD Cdo. 100 106,50150,00 322 109,80 -0,27% 108,15110,05108,15110,101.9072.093,001016:30:02
MTCGD 48hs 90 109,50110,50 1.700 110,30 0,36% 110,50110,50109,60109,90101.525111.507,0010217:00:10
MTCGO Cdo. 36 73.500,0083.000,00 145 77.085,00 3,33% 74.000,0077.890,0074.000,0074.600,004.9083.775.552,004916:30:02
MTCGO 48hs 1.891 75.900,0082.000,00 128 77.300,00 1,13% 76.330,0077.700,0075.900,0076.440,0078.62760.573.700,0035917:00:09
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:10
NPCAC 48hs 4.000 99,4599,45 4.000 99,45 0,00% 99,4599,4599,45-4.0003.978,00117:00:10
NPCAD 48hs 1.000 85,00104,00 53 101,50 0,00% 101,75101,75101,50-9.2909.441,00217:00:17
NPCAO Cdo. 500 70.111,0072.100,00 1 72.100,00 1,13% 71.247,0072.100,0071.247,0071.295,0065.70147.352.670,003316:30:04
NPCAO 48hs 1.000 70.550,0071.300,00 200 70.500,00 -2,08% 72.000,0072.000,0070.500,0072.000,00115.86483.057.951,003917:00:28
PNDCD 48hs 2.000 117,10119,50 2.000 119,30 -1,00% 119,30119,30119,30120,506.0007.158,00617:00:24
PNDCO 48hs 8.000 82.200,0084.400,00 8.000 84.000,00 2,44% 82.500,0084.400,0082.500,0082.000,0031.00026.037.000,00917:00:26
PNTCC Cdo. 0 0,000,14 34.718.611 0,14 0,00% 0,140,140,14-34.718.61149.994,00116:30:02
PNTCD Cdo. 0 0,000,15 481.300 0,15 -1,97% 0,150,150,150,153.809.1045.659,00416:30:12
PNTCO Cdo. 0 0,00104,90 23.608.656 104,90 -0,10% 104,80104,90104,80105,0034.718.61136.408.712,00216:30:05
PZCAY Cdo. 0 0,000,00 0 62,08 0,00% 0,0062,0862,08-500.000310.395,00116:30:02
PZCAZ Cdo. 0 0,000,00 0 58,40 0,00% 0,0058,4058,40-500.000292.000,00116:30:02
RAC4D Cdo. 136.054 105,000,00 0 105,00 -0,94% 105,00105,00105,00106,00174.757183.494,00216:30:22
RAC4O 48hs 3.000 74.500,0074.100,00 4.150 74.100,00 1,23% 74.500,0074.500,0074.100,0073.200,007.1505.310.150,00217:00:14
RAC5D Cdo. 23.267 105,000,00 0 105,00 0,00% 106,00106,00105,00105,00186.878197.508,00516:30:06
RAC5O Cdo. 19.188 73.260,000,00 0 73.260,00 0,10% 73.260,0073.260,0073.260,0073.185,0019.18814.057.128,00116:30:12
RAC5O 48hs 8.000 75.000,000,00 0 75.000,00 2,46% 75.000,0075.000,0075.000,0073.200,008.0006.000.000,00117:00:09
RCCJC 48hs 0 0,00104,00 1.064 104,00 -2,35% 104,00104,00104,00106,50174180,00117:00:25
RCCJD 48hs 5.000 110,20121,00 353 116,75 1,52% 116,80116,80115,00115,0016.59819.207,004817:00:22
RCCJO 48hs 773 77.000,0083.798,50 529 82.000,00 -1,20% 81.990,0083.999,0080.001,0082.999,0052.45043.073.454,0012317:00:23
RCCMC 48hs 0 0,0093,89 252.010 93,89 2,88% 93,8993,8993,8991,26252.010236.612,00117:00:09
RCCMD 48hs 1.000 97,00102,20 100 101,50 0,20% 100,00101,50100,00101,30487489,00217:00:25
RCCMO 48hs 199 70.210,0070.500,00 2.259 70.210,00 -0,06% 68.605,0071.698,5068.605,0070.250,0044.52931.396.345,005717:00:13
RFCAC Cdo. 597 100,000,00 0 100,00 0,00% 100,00100,60100,00100,0094.40394.426,00716:30:11
RFCAC 48hs 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00995995,00117:00:26
RFCAD Cdo. 45.195 106,100,00 0 106,10 1,77% 106,00106,40103,20104,25188.569197.543,001016:30:27
RFCAO Cdo. 12.003 74.335,000,00 0 74.335,00 0,93% 74.015,0074.446,5073.469,0073.650,0084.92462.713.822,001116:30:27
RFCAO 24hs 12.003 74.335,000,00 0 74.335,00 2,64% 74.335,0074.335,0074.335,0072.421,0012.0038.922.430,00117:00:21
RFCAO 48hs 995 74.440,000,00 0 74.440,00 0,82% 74.440,0074.440,0074.440,0073.835,50995740.678,00117:00:23
RUC3D 48hs 24 101,00105,00 3.000 104,00 -0,34% 104,90104,90101,55104,358.2418.512,001417:00:10
RUC3O Cdo. 4 70.800,0073.600,00 1.500 73.600,00 3,74% 73.600,0073.600,0073.600,0070.950,001.5001.104.000,00116:30:18
RUC3O 24hs 1.500 73.600,0074.000,00 1.650.000 74.000,00 0,00% 73.359,0074.000,0073.359,0074.000,001.689.8691.250.247.499,00217:00:27
RUC3O 48hs 20.000 73.000,0073.900,00 1.700 73.900,00 2,64% 72.500,0074.000,0072.000,5072.000,0012.1138.885.821,002317:00:17
RUC4D 48hs 500 100,00106,50 1.777 105,95 -0,05% 106,00106,00105,80106,001.7761.880,00717:00:10
RUC4O 48hs 100 70.001,0076.000,00 267 76.000,00 1,33% 76.000,0076.275,0075.500,0075.000,005.7264.347.348,00817:00:20
RUC5D 48hs 100 99,80103,00 580 102,00 0,69% 101,00103,00101,00101,301.7401.788,00417:00:10
RUC5O Cdo. 130 70.505,5072.400,00 399 69.455,00 0,02% 69.455,0069.455,0069.455,0069.442,50160111.128,00116:30:03
RUC5O 48hs 2.840 71.100,0080.000,00 100 71.500,00 1,78% 71.000,0072.400,0070.500,0070.250,0032.49323.197.461,004417:00:29
RUC6D 48hs 500 104,00110,00 1.900 109,75 3,05% 108,70109,80108,40106,507.8948.616,003017:00:10
RUC6O Cdo. 125 74.100,0079.000,00 42 73.956,50 0,74% 75.500,0075.800,0073.956,5073.411,001.8691.399.124,00616:30:10
RUC6O 24hs 0 0,0076.000,00 19.736 76.000,00 -5,12% 76.000,0076.000,0076.000,0080.100,0019.73614.999.360,00117:00:28
RUC6O 48hs 10 804,0075.500,00 3.779 75.499,00 2,03% 73.600,0076.000,0072.000,0074.000,0026.72120.058.522,008817:00:24
RUC7O 48hs 26.942 68.500,0072.200,00 2.604 72.200,00 -0,38% 72.465,0072.475,0068.500,0072.475,001.5811.128.584,002017:00:19
SN5BO 48hs 50.000 35.500,0036.200,00 90.583 36.000,00 0,00% 35.388,0036.000,0035.388,0036.000,00238.200,00217:00:10
SNS7O Cdo. 1.367 36.859,000,00 0 36.859,00 -0,31% 36.859,0036.859,0036.859,0036.975,001.367503.862,00116:30:25
SNS8O 48hs 50.000 35.501,0035.800,00 100.000 35.600,00 -1,93% 36.600,0036.600,0035.505,0036.300,00317.670113.578.121,001317:00:09
SNS9O Cdo. 300 35.900,0037.000,00 24 36.301,00 -0,27% 36.500,0037.000,0035.500,0036.400,002.247818.547,002216:30:02
SNS9O 48hs 500 35.000,0038.500,00 881 36.600,00 -0,48% 36.506,0037.185,0035.600,0036.775,0045.41116.808.601,006516:56:09
SPC1O Cdo. 0 0,0038.070,00 194.978 38.070,00 4,44% 38.070,0038.070,0038.070,0036.450,00394.978150.368.124,00216:30:07
TLC1D Cdo. 1.000 99,90103,00 3.000 103,00 0,00% 103,00103,00103,00103,001.0001.030,00116:30:09
TLC1D 48hs 1.000 102,00104,00 27.000 102,65 0,15% 103,20103,25102,30102,50160.000164.436,005517:00:02
TLC1O Cdo. 7.000 67.000,0073.999,00 1.000 71.500,00 1,85% 71.900,0071.999,0071.500,0070.200,003.0002.153.990,00316:30:07
TLC1O 48hs 3.000 71.410,0075.000,00 1.000 72.098,00 0,91% 71.849,0072.949,0071.001,0071.450,00343.000247.030.685,0010517:00:04
TLC5D Cdo. 1.000 65,5071,49 2.000 65,60 -2,09% 65,6065,6065,6067,004.0002.624,00316:30:04
TLC5D 48hs 1.000 67,00109,80 1.000 71,45 1,35% 69,5071,5069,5070,5055.00039.190,001217:00:10
TLC5O Cdo. 1.000 47.500,000,00 0 49.008,50 2,53% 49.008,5049.008,5049.008,5047.800,002.000980.170,00216:30:08
TLC5O 48hs 19.000 45.800,0050.200,00 9.000 49.830,00 0,97% 49.770,0050.200,0049.450,0049.350,00168.00083.783.495,004017:00:10
TLC5X 48hs 0 0,000,00 0 50.532,00 5,70% 0,0050.532,0050.532,0047.805,14692.000349.681.440,00117:00:05
VSC3O Cdo. 172 74.942,500,00 0 74.942,50 2,45% 74.942,5074.942,5074.942,5073.150,008059.954,00216:30:10
VSC3O 48hs 200 76.505,0082.500,00 118 76.500,00 -6,48% 81.000,0081.000,0076.500,0081.800,001.3331.070.531,001017:00:17
VSCED Cdo. 10.000 102,00102,00 3.000 102,00 -1,25% 102,00102,00102,00103,2920.00020.400,00716:30:11
VSCED 48hs 13.000 104,50107,90 5.000 104,50 0,00% 104,50104,50104,50104,5012.00012.540,00417:00:10
VSCEO 48hs 250 1,0077.000,00 3.000 73.500,00 1,76% 73.500,0074.200,0073.500,0072.230,0039.00928.707.678,00517:00:22
VSCFD 48hs 50.000 106,10119,00 516 110,00 0,00% 110,00110,00110,00110,00568624,00117:00:24
VSCFO 48hs 30 74.500,0077.600,00 15 75.500,00 1,75% 74.105,0076.500,0074.105,0074.202,005.5844.189.063,001717:00:12
VSCGD 48hs 352 92,00100,00 1.500 100,00 1,78% 100,00100,00100,0098,251.5001.500,00117:00:15
VSCGO Cdo. 4.129 68.927,500,00 0 68.927,50 -2,81% 68.927,5068.927,5068.927,5070.920,008.2585.692.032,00216:30:23
VSCGO 24hs 4.129 68.927,500,00 0 68.927,50 -0,53% 68.927,5068.927,5068.927,5069.293,5029.12920.077.891,00417:00:10
VSCJO 48hs 0 0,0039.500,00 301 37.100,00 1,64% 37.100,0037.100,0037.100,0036.500,00800296.800,00117:00:15
VSCKD Cdo. 0 0,0050,21 14.456 50,21 -1,55% 49,8952,3149,8951,0028.36014.333,004216:30:24
VSCKO Cdo. 10.856 34.500,0035.347,00 18.009 34.500,00 -2,40% 35.349,0035.349,0034.500,0035.349,0031.13510.928.030,004916:30:09
VSCMO Cdo. 0 0,0038.000,00 1.000 38.000,00 13,43% 38.000,0038.000,0038.000,0033.500,00100.00038.000.000,00216:30:10
WNCHD Cdo. 235.333 0,150,15 235.570 0,15 0,00% 0,150,150,150,1573.538.985110.967,0030916:30:12
WNCHO Cdo. 66.667 106,00106,00 10.738 106,00 0,00% 106,00106,00106,00106,0078.325.11783.024.624,0027816:30:18
YCA6O Cdo. 1.000 67.800,0070.500,00 1.000 70.010,00 0,46% 69.900,0070.499,0069.900,0069.690,0028.00019.630.510,002416:30:13
YCA6O 48hs 1.000 68.000,0071.000,00 2.000 70.500,00 1,00% 70.994,0070.994,0069.850,0069.800,001.424.0001.005.620.680,0023917:00:02
YCA6P Cdo. 1.000 97,50100,75 2.000 100,75 0,70% 101,15101,15100,75100,0544.00044.358,001016:30:26
YCA6P 48hs 1.000 99,60104,00 4.000 100,75 0,05% 102,00102,00100,15100,70700.000703.009,0013717:00:09
YMCHD Cdo. 5 78,50105,00 103 81,30 -6,71% 81,3081,3081,3087,151.224995,00216:30:09
YMCHD 48hs 730 81,2086,44 200 82,75 1,58% 81,8083,7381,8081,4665.61754.293,008317:00:10
YMCHO Cdo. 30 56.300,0058.800,00 50 58.200,00 3,01% 57.918,0059.400,0056.828,5056.499,008.7595.075.526,004616:30:09
YMCHO 24hs 100 55.953,000,00 0 55.953,00 -6,43% 55.953,0055.953,0055.953,0059.800,0050.00027.976.500,00117:00:11
YMCHO 48hs 250 56.500,0062.000,00 2.180 57.600,00 1,41% 56.100,0059.600,0056.100,0056.800,00166.55496.656.524,0049317:00:17
YMCID Cdo. 1.000 96,10100,70 150 100,70 -0,20% 101,45101,45100,70100,90721726,00416:30:02
YMCID 48hs 32 100,00100,50 1.749 100,50 0,00% 102,60102,60100,00100,50346.762348.154,0016617:00:26
YMCIO Cdo. 10 60.000,0072.820,00 96 69.900,00 1,30% 69.990,0071.000,0069.500,0069.000,0017.92712.555.488,005216:30:02
YMCIO 24hs 5 47.100,000,00 0 47.100,00 0,00% 47.100,0047.100,0047.100,0047.100,0020094.200,00217:00:09
YMCIO 48hs 318 70.000,0070.400,00 1.925 70.400,00 0,64% 72.000,0072.000,0069.800,0069.950,00474.272333.413.337,0040117:00:29
YMCJD Cdo. 597 83,2087,35 9.057 87,35 -0,23% 87,5587,5587,3587,557.3706.444,002116:30:14
YMCJD 48hs 200 86,5092,00 113 87,10 -0,68% 87,7087,7086,6087,70334.166291.598,0026117:00:13
YMCJO Cdo. 35 60.507,0061.600,00 1.185 61.600,00 0,49% 60.010,0061.600,0060.010,0061.300,0019.44311.896.810,009216:30:04
YMCJO 48hs 500 61.000,0062.599,50 1.360 61.290,00 0,60% 60.925,0061.589,0060.910,0060.925,00952.356583.381.594,00101417:00:18
YMCMO 24hs 1.904.765 42.115,000,00 0 42.115,00 0,00% 42.115,0042.115,0042.115,0042.115,001.904.765802.191.779,00117:00:27
YMCOO 48hs 4 54.700,0057.000,00 92 54.700,00 -3,36% 57.000,0057.000,0054.700,0056.600,00926517.236,001417:00:19
YMCQC 48hs 0 0,0087,46 307.129 87,46 -0,91% 87,4687,4687,4688,26307.129268.615,00117:00:09
YMCQD Cdo. 1.181 84,10101,00 398 94,00 -0,05% 93,9594,1093,0094,0515.55014.509,002216:30:13
YMCQD 48hs 100 93,00100,00 2.000 94,00 0,00% 94,2094,7593,5094,00657.477617.190,0018917:00:26
YMCQO Cdo. 25 64.200,0066.888,00 10 65.378,00 0,18% 65.560,0069.000,0063.236,0065.260,008.8605.825.328,004716:30:16
YMCQO 48hs 20 62.970,0069.000,00 10.000 66.200,00 2,32% 66.500,0067.000,0064.800,0064.701,00422.905280.669.534,0035017:00:27
YPCUD 48hs 1.000 40,4044,50 9.000 44,20 2,55% 42,0544,2042,0543,1026.00011.364,001217:00:16
YPCUO Cdo. 1.000 30.175,5031.400,00 1.000 30.600,00 0,33% 30.600,0030.600,0030.600,0030.500,001.000306.000,00116:30:24
YPCUO 48hs 26.000 31.000,0031.900,00 1.000 31.000,00 2,31% 30.500,0031.500,0030.500,0030.300,0077.00023.902.980,001717:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 156,500,00 0 156,50 0,26% 156,50156,50156,50156,101.080.000.0001.690.200.000,00317:00:29
DT18Q 24hs 100.000.000 167,400,00 0 167,40 0,30% 167,40167,40167,40166,901.290.000.0002.159.460.000,00417:00:10
DT19Q 24hs 200.000.000 80,500,00 0 80,50 0,25% 80,5080,5080,5080,302.000.000.0001.610.000.000,00617:00:10
NM16Q 24hs 890.000.000 137,800,00 0 137,80 0,29% 137,80137,80137,80137,40890.000.0001.226.420.000,00117:00:09
NM17Q 24hs 950.000.000 130,400,00 0 130,40 0,31% 130,40130,40130,40130,00950.000.0001.238.800.000,00117:00:10
NM18Q 24hs 250.000.000 125,400,00 0 125,40 0,32% 125,40125,40125,40125,001.150.000.0001.442.100.000,00317:00:17
NM19Q 24hs 400.000.000 134,200,00 0 134,20 0,30% 134,20134,20134,20133,801.300.000.0001.744.600.000,00317:00:16
NM20Q 24hs 100.000.000 127,000,00 0 127,00 0,32% 127,00127,00127,00126,601.500.000.0001.905.000.000,00417:00:09
NM21Q 24hs 100.000.000 116,100,00 0 116,10 0,26% 116,10116,10116,10115,801.500.000.0001.741.500.000,00417:00:17
NM22Q 24hs 100.000.000 97,400,00 0 97,40 0,31% 97,4097,4097,4097,101.680.000.0001.636.320.000,00417:00:23
NM23Q 24hs 390.000.000 90,900,00 0 90,90 0,33% 90,9090,9090,9090,601.790.000.0001.627.110.000,00417:00:25
NM24Q 24hs 110.000.000 84,000,00 0 84,00 0,24% 84,0084,0084,0083,801.910.000.0001.604.400.000,00517:00:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 2 2,00 454,00 1 417,96-6,91%  449,00. 490,00. 417,96 490,00 7,00 304.523,007 16:40
ALUA ALUC300.DI 8 365,00 375,00 2 360,00-4,00%  375,00. 360,00. 360,00 360,00 7,00 252.000,002 16:21
ALUA ALUC300.OC 5 295,00 321,48 45 324,78-6,78%  348,39. 324,78. 324,78 324,78 1,00 32.478,001 15:04
ALUA ALUC410.OC 2 211,60 310,00 3 222,76-9,18%  245,28. 228,73. 215,00 228,73 25,00 568.468,006 16:54
ALUA ALUC450.OC 1 171,91 185,51 14 180,54-14,74%  211,75. 192,47. 180,54 192,47 6,00 112.498,006 16:43
ALUA ALUC510.OC 1 140,00 250,00 9 145,00-11,59%  164,00. 159,00. 145,00 159,00 12,00 180.700,006 16:54
ALUA ALUC630.OC 15 15,10 72,00 2 51,00-38,55%  83,00. 51,00. 51,00 51,00 28,00 142.800,007 16:57
ALUA ALUC660.OC 4 30,00 40,00 5 38,00-15,56%  45,00. 39,40. 38,00 39,40 39,00 148.900,004 16:45
ALUA ALUC690.OC 1 9,00 31,00 1 25,00-19,35%  31,00. 28,00. 25,00 25,00 60,00 153.450,007 16:54
ALUA ALUC720.OC 1 10,00 18,00 1 15,00-31,82%  22,00. 15,00. 15,00 15,00 1,00 1.500,001 11:47
ALUA ALUC750.OC 15 0,20 13,25 1 10,02-49,88%  19,99. 14,00. 10,02 14,00 14,00 16.612,0013 16:41
ALUA ALUV540.OC 17 0,80 3,95 2 3,950,00%  3,95. 3,95. 3,95 3,95 2,00 790,001 16:21
BHIP BHIC25.0FE 1 20,00 49,50 5 22,000,00%  -. 22,00. 22,00 22,00 1,00 2.200,001 16:43
BHIP BHIC26.0DI 6 13,00 100,00 1 25,0025,00%  20,00. 25,00. 25,00 25,00 2,00 5.000,001 11:20
BHIP BHIC26.0FE 8 20,00 100,00 1 21,00-8,30%  22,90. 21,00. 21,00 21,00 1,00 2.100,001 13:58
BHIP BHIC26.0OC 2 17,00 22,00 1 17,006,25%  16,00. 17,00. 17,00 17,00 3,00 5.100,001 11:53
BYMA BYMV450.OC 13 2,46 11,66 113 2,95182,57%  1,04. 2,95. 2,95 2,95 2,00 590,001 16:04
COME COMC27.0DI 20 23,50 46,00 5 23,90-6,27%  25,50. 25,50. 23,00 24,90 1.043,00 2.554.511,0036 16:56
COME COMC27.0OC 6 18,20 19,00 51 19,00-11,40%  21,44. 20,00. 17,41 17,41 709,00 1.376.969,0027 16:32
COME COMC34.0OC 10 12,04 13,37 10 13,45-43,65%  23,87. 13,45. 13,30 13,30 30,00 40.084,003 16:57
COME COMC35519O 225 10,25 11,67 10 9,80-36,98%  15,55. 9,80. 9,80 9,80 1,00 980,001 14:13
COME COMC40.0DI 3 14,00 42,50 5 14,00-15,15%  16,50. 15,00. 14,00 15,00 202,00 294.712,0020 16:59
COME COMC40.0OC 10 6,46 15,00 1 5,20-48,46%  10,09. 9,40. 5,20 9,00 1.525,00 1.179.890,0093 16:59
COME COMC42.0OC 1 5,45 5,60 5 5,60-34,88%  8,60. 5,60. 5,45 5,60 1.021,00 571.592,0027 16:50
COME COMC44.0OC 10 4,23 4,47 10 4,98-37,48%  7,97. 6,00. 4,50 4,50 96,00 47.546,0013 16:09
COME COMC46.0OC 10 2,92 4,48 10 3,80-36,21%  5,96. 5,20. 3,80 5,00 1.008,00 480.404,0098 16:56
COME COMC48.0OC 2 3,00 3,55 1 3,00-49,22%  5,91. 3,61. 3,00 3,00 348,00 106.371,0025 16:47
COME COMC50.0DI 31 7,50 9,20 19 7,50-22,98%  9,74. 10,00. 7,50 9,00 971,00 787.983,0032 16:55
COME COMC50.0FE 6 16,00 22,00 10 16,00-13,51%  18,50. 16,00. 16,00 16,00 14,00 22.400,003 16:58
COME COMC50.0OC 30 1,50 22,00 2 2,00-47,66%  3,82. 4,00. 2,00 4,00 4.670,00 1.281.985,00175 16:58
COME COMC52.0OC 1 1,55 2,13 10 1,73-35,89%  2,70. 2,60. 1,50 2,60 297,00 61.628,0022 16:48
COME COMC54.0OC 90 1,20 1,50 5 1,50-34,61%  2,29. 2,25. 1,20 2,00 229,00 37.790,0031 16:56
COME COMC56.0OC 10 0,70 2,30 2 0,99-38,83%  1,63. 2,30. 0,99 2,30 755,00 103.883,0058 16:52
COME COMC58.0OC 10 0,55 0,85 5 0,70-46,15%  1,30. 1,00. 0,53 0,92 468,00 36.707,0029 16:57
COME COMC60.0DI 35 4,60 5,50 40 4,60-16,36%  5,50. 5,90. 4,50 5,90 1.187,00 648.150,0033 16:49
COME COMC60.0OC 100 0,39 7,00 428 0,50-31,36%  0,73. 0,60. 0,35 0,60 1.594,00 80.677,0077 16:50
COME COMC63.0OC 4 0,37 0,44 398 0,37-26,00%  0,50. 0,44. 0,25 0,25 125,00 4.637,0010 16:59
COME COMC66.0OC 99 0,22 10,00 146 0,22-21,43%  0,28. 0,24. 0,14 0,18 60,00 1.136,007 16:59
COME COMC69.0DI 204 2,10 25,00 41 3,00-20,11%  3,76. 3,00. 3,00 3,00 40,00 12.000,001 16:59
COME COMC69.0OC 1 0,15 1,50 70 0,16-23,81%  0,21. 0,16. 0,12 0,12 865,00 13.034,005 16:42
COME COMC72.0OC 131 0,05 0,10 200 0,050,00%  0,05. 0,05. 0,05 0,05 100,00 500,001 12:06
COME COMC75.0OC 42 0,02 0,04 70 0,0414,29%  0,04. 0,04. 0,04 0,04 10,00 40,001 16:57
COME COMV25.0OC 500 0,00 0,04 509 --75,00%  0,01. -. - - 350,00 70,004 11:36
COME COMV33.0OC 0 0,00 0,03 15 0,010,00%  0,01. 0,01. 0,01 0,01 50,00 55,001 16:42
COME COMV40.0OC 32 0,31 1,15 20 0,40277,36%  0,11. 0,40. 0,16 0,16 25,00 625,003 16:38
COME COMV42.0OC 1 0,65 25,00 125 0,7347,28%  0,50. 0,77. 0,50 0,50 473,00 31.705,0029 16:59
COME COMV44.0OC 1 1,65 1,94 10 2,00184,76%  0,70. 2,00. 1,70 1,84 55,00 10.089,007 16:28
COME COMV48.0OC 17 3,30 5,11 4 5,11155,55%  2,00. 5,11. 3,00 3,00 23,00 8.794,004 16:24
COME COMV50.0OC 1 5,50 7,30 2 8,0098,76%  4,03. 8,00. 5,45 5,45 251,00 149.245,006 14:12
COME COMV52.0OC 7 6,18 0,00 0 6,1833,50%  4,63. 6,18. 6,18 6,18 3,00 1.854,003 16:07
COME COMV54.0OC 1 7,60 11,50 1 11,0029,41%  8,50. 11,00. 9,00 9,00 4,00 3.900,003 12:57
COME COMV56.0OC 19 10,50 13,79 10 12,5025,00%  10,00. 12,50. 12,50 12,50 11,00 13.750,002 16:45
CRES CREC470.DI 2 168,00 200,00 10 180,00-10,00%  200,00. 180,00. 180,00 180,00 16,00 288.000,004 14:47
CRES CREC690.FE 12 100,00 180,00 2 180,000,00%  180,00. 180,00. 177,00 177,00 23,00 409.500,004 16:52
CRES CREC690.OC 1 5,00 10,00 36 6,00-45,45%  11,00. 6,60. 6,00 6,60 3,00 1.920,003 15:08
GGAL GFGC1033DI 1 375,00 410,00 3 385,003,77%  371,00. 395,00. 340,00 340,00 8,00 306.700,006 16:33
GGAL GFGC1033OC 1 172,00 350,00 1 180,00-4,13%  187,75. 199,00. 164,00 172,00 127,00 2.199.420,0041 16:59
GGAL GFGC1083OC 1 142,00 155,00 2 149,00-3,50%  154,41. 160,00. 130,00 155,00 1.571,00 22.570.295,00265 16:58
GGAL GFGC1133OC 1 100,00 250,00 3 120,00-3,57%  124,44. 131,00. 100,00 100,00 3.635,00 42.226.173,00476 16:59
GGAL GFGC11745O 1 96,00 99,98 2 99,50-1,26%  100,77. 110,00. 80,00 82,00 3.077,00 29.182.046,00418 16:59
GGAL GFGC12415O 1 50,00 74,95 1 72,00-0,17%  72,13. 79,95. 58,00 74,00 6.670,00 45.530.874,00812 16:59
GGAL GFGC12915D 1 222,00 900,00 1 225,00-7,79%  244,00. 240,00. 225,00 240,00 17,00 384.000,006 16:45
GGAL GFGC12915O 1 40,00 60,00 5 55,00-1,03%  55,57. 62,00. 43,00 57,00 2.825,00 14.499.375,00360 16:59
GGAL GFGC1333OC 2 30,00 45,00 1 44,00-1,74%  44,78. 50,00. 30,00 41,80 4.412,00 18.486.015,00616 16:59
GGAL GFGC13915D 1 185,00 880,00 1 190,000,40%  189,25. 198,00. 151,00 161,00 281,00 5.108.404,0029 16:59
GGAL GFGC13915O 2 25,00 91,63 16 31,90-3,28%  32,98. 38,00. 20,00 20,00 9.228,00 29.062.079,001079 16:59
GGAL GFGC1433OC 2 20,00 120,00 15 26,50-4,91%  27,87. 33,00. 22,00 25,00 3.449,00 9.141.597,00535 16:59
GGAL GFGC14745O 3 15,00 52,99 6 23,00-1,01%  23,24. 27,00. 16,00 23,24 18.165,00 39.463.595,001762 16:59
GGAL GFGC14915D 1 170,00 650,00 1 170,000,44%  169,25. 170,00. 150,00 150,00 218,00 3.281.900,0014 14:59
GGAL GFGC15615O 5 14,10 65,00 4 15,00-7,05%  16,14. 19,00. 12,80 14,00 4.459,00 6.766.433,00600 16:59
GGAL GFGC16315O 128 11,00 40,00 5 11,00-16,69%  13,21. 14,80. 9,10 9,20 2.475,00 2.940.388,00352 16:59
GGAL GFGC17015O 28 5,60 9,50 2 9,50-6,16%  10,12. 13,00. 6,70 9,50 659,00 616.284,00165 16:59
GGAL GFGC17715O 20 5,00 8,20 8 8,20-6,50%  8,77. 12,00. 5,10 6,00 2.243,00 1.657.751,00503 16:59
GGAL GFGC18515D 50 80,00 120,00 50 100,005,26%  95,00. 100,00. 100,00 100,00 81,00 810.000,008 14:54
GGAL GFGC18515O 1 5,61 100,00 3 5,70-14,10%  6,64. 7,00. 4,00 4,00 2.067,00 1.252.425,00415 16:54
GGAL GFGC19315D 1 50,00 80,00 10 71,004,41%  68,00. 75,00. 65,00 65,00 66,00 456.600,0025 16:05
GGAL GFGC19315F 1 170,00 180,00 3 180,00-10,45%  201,00. 180,00. 120,00 120,00 18,00 268.500,008 16:58
GGAL GFGC19315O 15 4,40 50,00 100 4,905,74%  4,63. 5,99. 2,80 4,20 2.370,00 1.055.874,00394 16:58
GGAL GFGC2020FE 1 36,30 0,00 0 150,007,14%  140,00. 150,00. 150,00 150,00 1,00 15.000,001 11:54
GGAL GFGC2020OC 2 3,15 7,00 6 3,6912,06%  3,29. 3,89. 2,00 2,00 660,00 184.701,00217 16:59
GGAL GFGC2100OC 6 2,25 299,00 1 2,255,49%  2,13. 2,80. 1,35 1,70 3.430,00 680.406,00683 16:59
GGAL GFGC32608O 3 797,00 805,00 2 800,00-4,71%  839,50. 900,00. 780,00 780,00 82,00 6.697.366,0058 16:55
GGAL GFGC57152O 1 500,00 1.350,00 1 580,00-12,05%  659,50. 580,12. 565,00 574,97 15,00 861.776,0010 15:39
GGAL GFGC62304O 1 519,30 0,00 0 550,00-12,70%  630,00. 550,00. 550,00 550,00 1,00 55.000,001 15:46
GGAL GFGC64304O 1 500,00 790,00 1 505,00-17,21%  610,00. 505,00. 505,00 505,00 1,00 50.500,001 12:59
GGAL GFGC66608O 2 490,00 580,00 1 514,11-3,45%  532,50. 650,00. 490,00 532,50 62,00 3.903.899,0011 16:55
GGAL GFGC73608O 2 400,00 426,17 12 423,19-9,96%  470,00. 432,85. 423,19 432,85 2,00 85.604,002 16:09
GGAL GFGC76608O 1 370,00 467,26 2 393,01-6,29%  419,38. 410,85. 393,01 410,85 12,00 480.041,008 16:37
GGAL GFGC78608O 10 375,00 386,15 15 375,00-6,50%  401,08. 393,42. 367,58 390,79 86,00 3.287.914,0025 16:42
GGAL GFGC84456O 2 318,29 333,60 14 330,00-5,36%  348,67. 330,00. 313,44 313,44 37,00 1.171.641,009 16:09
GGAL GFGC89304O 4 220,00 288,06 2 288,06-5,17%  303,76. 300,00. 288,06 300,00 37,00 1.086.142,008 15:59
GGAL GFGC93304O 1 235,00 276,66 1 270,00-12,30%  307,85. 276,35. 270,00 276,35 2,00 54.635,002 15:39
GGAL GFGC94152D 1 370,00 430,00 1 370,00-4,15%  386,00. 370,00. 370,00 370,00 1,00 37.000,001 11:00
GGAL GFGC96456O 2 227,00 245,00 98 230,00-5,23%  242,68. 245,00. 200,00 200,00 301,00 6.704.547,0085 16:54
GGAL GFGV1033DI 15 36,00 36,00 2 36,0028,84%  27,94. 36,00. 36,00 36,00 5,00 18.000,003 16:48
GGAL GFGV1033OC 4 25,00 26,00 16 25,0010,75%  22,58. 44,00. 20,00 25,00 8.561,00 25.520.044,001205 16:59
GGAL GFGV1083OC 1 42,50 74,00 50 42,5010,56%  38,44. 54,98. 30,00 41,00 5.772,00 26.010.617,00782 16:59
GGAL GFGV1133OC 5 62,00 64,50 1 62,5013,20%  55,21. 80,00. 52,00 66,00 2.845,00 18.506.726,00423 16:59
GGAL GFGV11745O 5 83,50 89,00 5 83,5015,94%  72,02. 99,00. 70,01 78,00 1.775,00 15.333.728,00248 16:54
GGAL GFGV12415O 1 131,00 149,00 7 132,0010,62%  119,33. 147,00. 120,00 130,00 1.000,00 13.600.269,0097 16:59
GGAL GFGV12915O 9 176,00 198,00 2 188,0012,24%  167,49. 195,00. 170,00 170,00 285,00 5.165.060,0038 16:12
GGAL GFGV1333OC 1 225,00 300,00 7 249,0024,50%  200,00. 249,00. 180,00 211,00 33,00 695.600,0019 14:35
GGAL GFGV13915O 8 255,00 292,00 2 250,00-4,67%  262,25. 295,00. 250,00 280,00 22,00 582.500,0010 14:36
GGAL GFGV1433OC 10 285,95 340,00 5 330,0013,40%  291,00. 350,00. 289,36 350,00 18,00 577.471,0010 16:11
GGAL GFGV14745O 10 302,00 380,00 1 301,0014,67%  262,50. 301,00. 301,00 301,00 1,00 30.100,001 11:34
GGAL GFGV16315O 10 430,00 535,00 1 530,0017,78%  450,00. 530,00. 530,00 530,00 2,00 106.000,001 11:14
GGAL GFGV17015O 10 500,00 600,00 1 600,009,09%  550,00. 600,00. 453,10 453,10 4,00 215.310,004 13:02
GGAL GFGV17715O 10 605,00 670,00 1 660,003,94%  635,00. 660,00. 636,00 636,00 3,00 194.600,003 15:41
GGAL GFGV32608O 1 0,03 0,04 2 0,03-6,25%  0,03. 0,04. 0,03 0,03 1.391,00 4.543,00114 16:50
GGAL GFGV34608O 2 0,03 0,10 150 0,03-34,78%  0,05. 0,05. 0,03 0,05 672,00 2.304,00169 16:50
GGAL GFGV41152O 1 0,04 0,06 1 0,050,00%  0,05. 0,06. 0,04 0,04 254,00 1.251,0054 16:59
GGAL GFGV48235O 62 0,04 0,07 6 0,04-16,00%  0,05. 0,07. 0,04 0,05 417,00 2.313,0072 16:10
GGAL GFGV49152O 65 0,04 0,40 262 0,1073,68%  0,06. 0,10. 0,05 0,05 96,00 745,0022 16:09
GGAL GFGV50304O 25 0,05 0,20 304 0,05-46,00%  0,10. 0,08. 0,05 0,05 126,00 781,0028 16:49
GGAL GFGV55152O 290 0,07 0,09 9 0,071,43%  0,07. 0,09. 0,05 0,06 1.794,00 12.631,00465 16:58
GGAL GFGV57152O 61 0,06 0,18 25 0,07-10,00%  0,08. 0,08. 0,06 0,08 15,00 110,008 13:46
GGAL GFGV58304O 45 0,07 0,21 25 0,09-43,33%  0,15. 0,09. 0,09 0,09 9,00 76,003 13:57
GGAL GFGV58608O 88 0,11 0,21 25 0,23114,29%  0,11. 0,23. 0,06 0,11 425,00 4.891,0099 14:20
GGAL GFGV62304O 8 0,07 0,23 5 0,2325,68%  0,18. 0,24. 0,14 0,15 1.687,00 31.244,00293 16:59
GGAL GFGV64304O 65 0,06 0,29 17 0,2673,33%  0,15. 0,35. 0,17 0,17 1.108,00 26.617,00186 16:57
GGAL GFGV66608O 95 0,26 0,32 31 0,32-32,91%  0,48. 0,62. 0,25 0,42 1.834,00 74.176,00262 16:59
GGAL GFGV67152O 7 0,27 0,35 11 0,35-12,06%  0,40. 0,58. 0,26 0,35 1.623,00 70.265,00239 16:54
GGAL GFGV71456O 20 0,49 0,54 9 0,53-29,55%  0,76. 1,50. 0,36 0,60 4.086,00 279.261,00955 16:59
GGAL GFGV73608O 497 0,51 1,12 4 0,51-31,17%  0,74. 2,00. 0,50 0,95 909,00 83.526,00230 16:55
GGAL GFGV76608O 2 0,76 2,00 5 0,76-14,01%  0,89. 1,50. 0,72 1,15 493,00 54.531,00127 16:54
GGAL GFGV78608O 88 0,70 1,40 1 1,39-1,91%  1,42. 2,24. 0,70 1,50 448,00 57.245,0084 16:51
GGAL GFGV84456O 5 2,11 2,40 22 2,11-37,48%  3,38. 5,00. 1,89 3,53 7.337,00 2.185.438,001092 16:59
GGAL GFGV89304O 1 4,00 4,50 1 4,504,90%  4,29. 8,00. 2,66 5,40 5.388,00 2.522.592,00722 16:49
GGAL GFGV93304O 5 6,30 7,48 1 6,70-6,11%  7,14. 12,00. 6,00 7,26 997,00 875.964,00177 16:57
GGAL GFGV96456O 5 10,50 45,00 671 11,5015,60%  9,95. 16,80. 9,00 11,50 8.867,00 11.566.858,00983 16:56
PAMP PAMC1120OC 1 200,00 245,00 5 200,00-9,09%  220,00. 200,00. 200,00 200,00 7,00 140.000,002 13:17
PAMP PAMC1240OC 1 105,00 115,00 5 110,006,14%  103,64. 110,00. 105,00 105,00 10,00 106.000,007 16:24
PAMP PAMC1420OC 10 35,00 55,00 7 50,00-45,65%  92,00. 60,00. 50,00 50,00 28,00 150.000,006 16:20
PAMP PAMC1480OC 1 20,00 45,00 1 35,000,00%  35,00. 35,00. 35,00 35,00 1,00 3.500,001 13:41
PAMP PAMC1600OC 11 14,00 213,00 10 15,000,00%  15,00. 15,00. 14,00 15,00 51,00 76.400,009 16:26
PAMP PAMC600.OC 9 660,00 690,00 1 660,00-8,33%  720,00. 660,00. 660,00 660,00 1,00 66.000,001 16:12
TGNO4 TGNC660.OC 30 95,00 155,00 14 153,00-10,00%  170,00. 174,00. 153,00 174,00 13,00 210.600,008 15:05
TRAN TRAC440.OC 2 50,00 60,00 10 50,00-29,33%  70,75. 50,00. 50,00 50,00 2,00 10.000,001 16:47
TXAR TXAC290.OC 3 309,35 0,00 0 309,359,99%  281,25. 309,35. 309,35 309,35 5,00 154.675,002 16:42
TXAR TXAC300.OC 6 294,18 304,49 32 296,54-8,16%  322,89. 314,91. 296,54 314,91 4,00 120.453,002 16:42
TXAR TXAC540.OC 6 95,00 145,00 1 95,00-9,52%  105,00. 105,00. 95,00 105,00 24,00 245.000,004 16:26
TXAR TXAC560.DI 2 140,00 0,00 0 140,00-6,67%  150,00. 140,00. 140,00 140,00 2,00 28.000,001 14:59
TXAR TXAC560.OC 1 52,30 91,50 1 88,00-10,20%  98,00. 88,00. 88,00 88,00 2,00 17.600,002 15:37
TXAR TXAC650.FE 8 150,00 230,00 20 230,000,00%  230,00. 230,00. 230,00 230,00 2,00 46.000,001 15:17
TXAR TXAC650.OC 1 22,00 31,00 1 30,00-14,29%  35,00. 35,00. 23,00 30,00 54,00 176.674,0014 16:56
TXAR TXAV520.OC 9 3,63 4,47 1 4,47-41,18%  7,60. 4,47. 4,47 4,47 1,00 447,001 16:53
TXAR TXAV560.OC 9 10,00 14,98 1 10,0029,87%  7,70. 10,00. 10,00 10,00 1,00 1.000,001 15:52
YPFD YPFC10000O 4 905,00 1.178,96 1 1.000,000,00%  1.000,00. 1.000,00. 850,00 850,00 15,00 1.435.000,005 14:02
YPFD YPFC10300O 4 750,10 925,37 1 995,00-10,36%  1.110,00. 995,00. 995,00 995,00 5,00 497.500,002 14:08
YPFD YPFC10600D 5 1.750,00 1.900,00 1 1.900,00-9,52%  2.100,00. 1.911,00. 1.900,00 1.900,00 6,00 1.142.200,004 16:59
YPFD YPFC10600O 3 650,00 800,00 1 680,0014,49%  593,96. 710,00. 575,00 575,00 30,00 2.033.499,0012 16:57
YPFD YPFC10900O 4 470,00 617,06 1 425,00-2,88%  437,60. 425,00. 425,00 425,00 1,00 42.500,001 13:20
YPFD YPFC11200O 15 390,00 470,00 2 450,0021,62%  370,00. 485,00. 450,00 480,00 8,00 376.000,006 16:47
YPFD YPFC11500O 10 300,00 1.210,00 3 380,0022,58%  310,00. 419,40. 310,00 310,00 8,00 303.934,004 16:48
YPFD YPFC11800O 2 110,00 1.000,00 2 290,00-5,72%  307,60. 320,00. 230,00 250,00 52,00 1.345.699,0033 16:31
YPFD YPFC13800O 1 81,00 95,00 1 81,00-13,60%  93,75. 101,00. 55,00 80,00 26,00 222.437,0013 15:08
YPFD YPFC15300O 22 26,00 250,00 1 35,00-12,50%  40,00. 35,00. 25,00 25,00 9,00 24.800,007 16:40
YPFD YPFC6700OC 3 3.450,00 3.989,90 1 3.670,503,39%  3.550,00. 3.670,50. 3.500,00 3.500,00 9,00 3.216.222,005 16:19
YPFD YPFC7000OC 3 3.242,00 3.716,80 1 3.389,785,93%  3.200,00. 3.389,78. 3.131,45 3.160,00 7,00 2.286.213,004 13:56
YPFD YPFC7300OC 1 3.089,17 3.247,82 3 2.911,81-49,51%  5.767,11. 2.911,81. 2.832,76 2.832,76 5,00 1.426.637,003 13:31
YPFD YPFC7600DI 3 4.300,00 4.399,00 1 4.300,000,00%  4.300,00. 4.300,00. 4.300,00 4.300,00 3,00 1.290.000,001 16:45
YPFD YPFC7600OC 1 2.672,26 2.950,00 2 2.650,00-3,59%  2.748,55. 2.650,00. 2.650,00 2.650,00 2,00 530.000,002 13:31
YPFD YPFC8500OC 1 1.410,00 2.220,00 1 1.800,00-4,26%  1.880,00. 1.800,00. 1.800,00 1.800,00 2,00 360.000,001 13:16
YPFD YPFC9400OC 1 1.135,51 1.550,00 10 1.450,000,00%  1.450,00. 1.450,00. 1.249,90 1.250,00 8,00 1.039.990,006 14:08
YPFD YPFC9700OC 1 1.140,00 1.250,00 10 1.260,001,56%  1.240,67. 1.260,00. 950,00 1.000,00 16,00 1.803.438,0012 15:39
YPFD YPFV10300O 1 100,00 967,06 1 600,00565,93%  90,10. 600,01. 600,00 600,01 4,00 240.002,003 15:59
YPFD YPFV10600O 1 1.000,00 999,00 1 1.000,0011,11%  900,00. 1.000,00. 1.000,00 1.000,00 5,00 500.000,002 13:21
YPFD YPFV11500O 4 1.300,00 0,00 0 1.000,00-50,00%  2.000,00. 1.000,00. 1.000,00 1.000,00 2,00 200.000,002 15:56
YPFD YPFV7000OC 1 1,50 77,17 1 1,50-33,33%  2,25. 1,50. 1,50 1,50 30,00 4.500,003 13:37
YPFD YPFV8800OC 1 32,00 114,00 1 56,28-48,84%  110,00. 62,41. 56,28 62,41 3,00 17.775,003 13:02
YPFD YPFV9100OC 10 60,00 80,00 1 80,00-27,27%  110,00. 110,00. 80,00 100,00 11,00 102.000,007 16:21
YPFD YPFV9400OC 4 100,00 135,00 5 110,00-38,89%  180,00. 250,00. 100,00 250,00 38,00 503.900,0018 16:56

Cauciones


Total Contado Pesos
650.927.560.221
Total Futuro Pesos
653.450.045.207
Total Contado Dólares
17.283.442
Total Futuro Dólares
17.285.332
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 22/09/2023 603.829.357.751,00 605.462.054.798,00 98,69% contado inmediato
001 Dólar efectivo Privada Paridad 22/09/2023 8.649.043,00 8.649.158,00 0,48% contado inmediato
004 Pesos Privada Paridad 25/09/2023 11.500.770.196,00 11.623.847.400,00 97,65% contado inmediato
004 Dólar efectivo Privada Paridad 25/09/2023 89.000,00 89.004,00 0,50% contado inmediato
005 Pesos Privada Paridad 26/09/2023 587.354.444,00 595.247.682,00 98,10% contado inmediato
006 Pesos Privada Paridad 27/09/2023 1.212.900.117,00 1.232.712.438,00 99,36% contado inmediato
006 Dólar efectivo Privada Paridad 27/09/2023 39.641,00 39.646,00 0,77% contado inmediato
007 Pesos Privada Paridad 28/09/2023 31.111.779.948,00 31.705.947.215,00 99,58% contado inmediato
007 Dólar efectivo Privada Paridad 28/09/2023 7.086.809,00 7.087.834,00 0,75% contado inmediato
008 Pesos Privada Paridad 29/09/2023 117.534.990,00 120.074.626,00 98,58% contado inmediato
008 Dólar efectivo Privada Paridad 29/09/2023 610.052,00 610.119,00 0,49% contado inmediato
011 Pesos Privada Paridad 02/10/2023 124.360.391,00 128.084.423,00 99,36% contado inmediato
012 Pesos Privada Paridad 03/10/2023 423.874.547,00 437.805.385,00 99,96% contado inmediato
013 Pesos Privada Paridad 04/10/2023 18.864.575,00 19.552.250,00 102,34% contado inmediato
014 Pesos Privada Paridad 05/10/2023 354.220.640,00 368.232.792,00 103,13% contado inmediato
014 Dólar efectivo Privada Paridad 05/10/2023 2.644,00 2.645,00 1,00% contado inmediato
015 Pesos Privada Paridad 06/10/2023 708.144.651,00 737.785.454,00 101,85% contado inmediato
015 Dólar efectivo Privada Paridad 06/10/2023 66.182,00 66.199,00 0,60% contado inmediato
018 Pesos Privada Paridad 09/10/2023 7.728.728,00 8.112.538,00 100,69% contado inmediato
019 Pesos Privada Paridad 10/10/2023 3.237.549,00 3.407.060,00 100,58% contado inmediato
020 Pesos Privada Paridad 11/10/2023 19.435.396,00 20.522.202,00 102,05% contado inmediato
021 Pesos Privada Paridad 12/10/2023 139.014.244,00 147.280.839,00 103,35% contado inmediato
026 Pesos Privada Paridad 17/10/2023 60.288.390,00 64.829.321,00 105,73% contado inmediato
027 Pesos Privada Paridad 18/10/2023 109.191.797,00 117.900.901,00 107,82% contado inmediato
027 Dólar efectivo Privada Paridad 18/10/2023 33.718,00 33.743,00 1,00% contado inmediato
028 Pesos Privada Paridad 19/10/2023 9.174.662,00 9.893.937,00 102,19% contado inmediato
028 Dólar efectivo Privada Paridad 19/10/2023 696.701,00 697.320,00 1,15% contado inmediato
029 Pesos Privada Paridad 20/10/2023 13.744.402,00 14.898.942,00 105,72% contado inmediato
032 Pesos Privada Paridad 23/10/2023 570.425.128,00 625.010.710,00 109,14% contado inmediato
032 Dólar efectivo Privada Paridad 23/10/2023 9.652,00 9.664,00 1,50% contado inmediato
033 Pesos Privada Paridad 24/10/2023 87.000,00 94.629,00 97,00% contado inmediato
034 Pesos Privada Paridad 25/10/2023 332.404,00 363.046,00 98,96% contado inmediato
040 Pesos Privada Paridad 31/10/2023 5.667.110,00 6.306.793,00 102,99% contado inmediato
042 Pesos Privada Paridad 02/11/2023 68.807,00 76.725,00 100,00% contado inmediato
053 Pesos Privada Paridad 13/11/2023 148,00 170,00 100,00% contado inmediato
120 Pesos Privada Paridad 19/01/2024 2.206,00 2.931,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.780.469.056.230,00100,00%
Renta Variable26.864.485.363,001,51%
Acciones11.636.046.889,000,65%
Cedears15.135.352.916,000,85%
Ejercicios93.085.558,000,01%
Renta fija1.083.171.299.389,0060,85%
PPT349.177.727.773,0019,62%
Títulos Públicos331.453.855.648,0018,62%
Obligaciones Negociables17.723.872.125,001,00%
SENEBI733.993.571.616,0041,23%
Títulos Públicos568.117.032.900,0031,91%
Obligaciones Negociables165.876.538.716,009,32%
Futuros4.663.463.100,000,26%
Opciones462.127.741,000,03%
Cauciones665.204.074.147,0037,36%
Préstamos Tít. Valores103.606.490,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 21 de Septiembre de 2023 17:30 PM, sujetos a revisión.