Informe de Cierre de la Jornada

Bolsar | Miércoles 20 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,53%  cerrando en un valor de 562.032,61 mientras que el índice S&P BOLSA-G tuvo una variación de -2,36%  cerrando en un valor de 23.870.569,38. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
562.032,61
Variación
-2,53%
Apertura
576.676,12
Máximo
583.318,69
Mínimo
559.701,33
Cierre
576.676,12
Hora
18:28:26

S&P BOLSA-G

Último
23.870.569,38
Variación
-2,36%
Apertura
24.448.824,07
Máximo
24.674.640,36
Mínimo
23.796.062,74
Cierre
24.448.824,07
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLI5800,00346,69% 
MOLA513.000,00342,06% 
BMA.B1.700,5026,24% 
CAPX3.879,503,70% 
INTR106,002,91% 

Mayores Bajas

Especie Último Variación
TGNO4750,50 -6,07% 
HAVA2.310,00 -5,31% 
IRS2W330,50 -5,21% 
MORI45,35 -5,13% 
RICH547,50 -4,95% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20580,00620,00272609,50 -2,95% 630,50604,00644,00628,0045.766,0028.630.207,0048116:30:00
ALUA 24hs 8616,50636,5010615,50 -3,38% 668,00605,00668,00637,00809,00537.263,00617:00:00
ALUA 48hs 5605,00656,0078628,50 -1,80% 633,00611,50645,00640,00811.951,00507.726.018,002.88317:00:01
BBAR Cdo. 2334,001.200,0081.188,00 -0,58% 1.191,001.157,001.200,001.194,901.923,002.259.594,005516:30:00
BBAR 48hs 11.085,001.255,00501.177,75 -1,43% 1.201,001.150,001.213,801.194,85122.438,00144.764.296,0047117:00:01
BMA Cdo. 8511.676,301.800,001001.679,45 -1,21% 1.695,001.676,301.734,201.700,006.054,0010.248.272,009216:30:00
BMA 24hs 3001.660,051.750,006091.750,00 0,29% 1.680,001.680,001.750,001.745,006,0010.220,00317:00:00
BMA 48hs 201.200,001.750,00461.679,20 -0,94% 1.725,151.676,001.745,001.695,10302.561,00515.664.636,001.32817:00:01
BYMA Cdo. 150500,00538,0010515,50 -0,19% 534,00505,00534,00516,504.694,002.442.588,0010216:30:00
BYMA 24hs 29502,50530,0020527,00 0,57% 527,00527,00534,00524,001.003,00528.602,00217:00:00
BYMA 48hs 1500,00538,0010528,00 -1,12% 526,00510,00545,00534,00478.727,00250.765.737,0083217:00:01
CEPU Cdo. 20330,00506,0021451,50 -3,74% 473,00450,00480,00469,0510.395,004.787.351,0013416:30:00
CEPU 48hs 100444,00510,00323453,75 -3,68% 474,00451,50475,00471,10687.783,00317.039.564,001.12817:00:01
COME Cdo. 18.24745,3050,001245,60 -2,46% 47,2045,2047,4046,7552.392,002.423.104,0018016:30:00
COME 24hs 11.17344,5549,9529.99849,90 3,21% 49,9549,9049,9548,3516,00798,00417:00:00
COME 48hs 4040,0048,101245,20 -4,64% 47,6044,8047,6047,402.727.748,00125.156.304,002.01917:00:01
CRES Cdo. 5520,00590,003521,50 -1,80% 550,00520,05550,00531,059.485,005.054.734,0011216:30:00
CRES 48hs 20523,00597,002.000525,95 -1,54% 536,60524,80545,25534,20128.883,0069.204.396,0073817:00:01
EDN Cdo. 2452,00494,0041474,10 -1,91% 490,00466,40501,25483,3513.331,006.368.250,0016816:30:00
EDN 48hs 10461,05485,0092471,40 -3,74% 480,20469,25504,45489,70160.869,0077.305.668,0080817:00:01
GGAL Cdo. 21.024,001.300,001001.108,50 -4,53% 1.176,001.100,551.189,951.161,10116.179,00132.403.844,0068016:30:00
GGAL 24hs 81.115,201.131,901.4301.119,80 -4,27% 1.115,001.115,001.154,951.169,80107,00120.042,00817:00:00
GGAL 48hs 31.100,001.165,00271.124,30 -3,62% 1.179,001.119,001.190,001.166,551.381.512,001.576.141.355,003.22717:00:01
LOMA Cdo. 112890,00915,9510901,70 -1,46% 919,00890,05920,00915,054.799,004.383.912,0012116:30:00
LOMA 24hs 8890,05953,5050915,00 -1,35% 915,00915,00915,00927,502,001.830,00117:00:00
LOMA 48hs 5500,00926,00100906,40 -1,04% 909,55904,00926,80915,90114.552,00105.064.213,0071017:00:01
MIRG Cdo. 48.475,008.597,0018.475,00 -0,76% 8.678,008.462,008.678,008.540,00339,002.883.664,005416:30:00
MIRG 48hs 17.890,009.480,00108.578,50 -0,16% 8.592,008.450,508.750,008.592,503.881,0033.243.248,0023417:00:01
PAMP Cdo. 11.118,001.300,0051.200,90 -1,98% 1.220,001.200,001.249,951.225,1529.871,0036.226.448,0049416:30:00
PAMP 24hs 501.181,001.209,9521.218,15 -1,76% 1.267,951.217,951.267,951.240,0031,0038.858,00417:00:00
PAMP 48hs 41.190,001.229,009001.200,20 -2,38% 1.240,001.197,001.246,651.229,40636.499,00774.358.417,003.02317:00:01
SUPV Cdo. 1358,00450,008369,95 -2,27% 374,70359,50385,60378,551.908,00707.554,007016:30:00
SUPV 48hs 5.000361,00396,0014362,25 -2,90% 373,50359,10383,70373,05611.884,00225.203.638,0098617:00:01
TECO2 Cdo. 45790,00840,002790,00 0,97% 789,15768,00810,00782,402.108,001.660.074,005916:30:00
TECO2 48hs 100752,00876,0010796,15 -0,08% 796,00779,30812,00796,75121.366,0095.985.981,0059217:00:01
TGNO4 Cdo. 10761,001.000,0013769,00 -4,89% 787,50765,00806,50808,502.846,002.218.505,008316:30:00
TGNO4 48hs 100729,00773,00174750,50 -6,07% 800,00745,00809,50799,00551.254,00429.303.729,0099517:00:01
TGSU2 Cdo. 51.687,002.500,0061.699,60 -2,45% 1.790,001.667,751.790,001.742,255.310,009.010.237,0015316:30:00
TGSU2 48hs 51.650,001.750,003011.678,60 -4,32% 1.740,001.672,001.759,901.754,40225.060,00381.566.043,001.21717:00:01
TRAN Cdo. 24430,50600,00296430,50 -0,58% 442,00429,50448,50433,003.463,001.509.099,005816:30:00
TRAN 48hs 4420,00450,001424,00 -3,64% 440,50420,00449,00440,00262.841,00114.388.288,0071717:00:01
TXAR Cdo. 35598,00600,00158600,00 -0,99% 625,00600,00639,50606,0021.190,0013.103.662,0022516:30:00
TXAR 24hs 500590,00636,50300602,00 -4,29% 628,50601,50628,50629,00185,00111.576,00417:00:00
TXAR 48hs 50595,00644,5020602,50 -4,37% 629,00593,50644,00630,001.033.749,00635.346.763,001.96717:00:01
VALO Cdo. 2112,00150,0051126,00 -1,56% 129,50123,25130,50128,008.441,001.063.311,008616:30:00
VALO 48hs 500123,00150,0026125,50 -2,52% 128,00125,25130,00128,75962.756,00122.544.671,0073617:00:02
YPFD Cdo. 1007.335,009.800,0019.556,85 -0,30% 9.800,009.496,359.800,009.585,607.160,0068.508.802,0037816:30:00
YPFD 24hs 209.487,009.599,95149.487,10 -1,18% 9.549,509.487,109.800,009.600,0077,00740.053,001017:00:00
YPFD 48hs 429.450,009.700,001709.509,45 -0,72% 9.601,009.501,009.749,859.578,10187.515,001.802.898.991,002.27917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3 220,00225,00 155 225,00 1,35% 230,00233,00216,00222,003.885864.929,005016:30:00
AGRO 48hs 100 211,00240,00 10 215,50 -3,04% 220,25230,00215,00222,2587.74119.390.854,0079517:00:01
AUSO Cdo. 200 850,00956,00 71 956,00 -8,95% 960,00978,50956,001.050,00379363.886,00516:30:00
AUSO 48hs 25 874,001.030,00 40 975,00 -1,37% 988,001.005,00937,00988,502.7542.686.051,003917:00:01
BHIP Cdo. 12.110 42,5042,00 200 42,45 -1,28% 42,0042,5041,6043,0015.602662.360,00416:30:00
BHIP 48hs 200 40,0046,90 500 42,05 -2,10% 42,9543,3041,5042,95188.6647.951.533,008317:00:01
BMA.B 48hs 323.000 1.700,501.700,50 323.000 1.700,50 26,24% 1.700,501.700,501.700,501.347,00323.000549.261.500,00117:00:01
BOLT Cdo. 20.000.000 0,0018,95 2.000 16,15 0,62% 16,7016,7015,9016,054.15867.950,00516:30:00
BOLT 48hs 500 15,9019,40 4.548 16,05 -3,89% 16,7517,5016,0016,70225.0333.716.944,0014117:00:01
BPAT Cdo. 400 290,00345,00 1.860 335,00 -2,90% 339,00339,00335,00345,0012542.275,00316:30:00
BPAT 48hs 300 320,00353,00 269 325,00 -4,13% 340,00340,00325,00339,001.319433.796,001517:00:01
CADO 48hs 500 230,00235,00 4.772 233,50 -4,69% 240,50241,00230,50245,0078.10018.446.396,004817:00:01
CAPX 48hs 25 3.900,004.300,00 67 3.879,50 3,70% 3.840,003.930,003.835,003.741,0016.86965.149.336,009517:00:01
CARC 48hs 1.100 8,3511,00 2.200 8,50 -2,52% 8,728,888,428,72278.6792.399.131,005417:00:01
CECO2 48hs 100 240,00274,50 262 270,50 -1,64% 275,00275,00270,00275,0014.7004.012.006,001617:00:01
CELU 48hs 154 352,00410,00 137 359,50 -2,84% 370,00370,00359,00370,005.4161.968.923,002417:00:01
CEPUB Cdo. 204.000 452,500,00 0 452,50 0,00% 452,50452,50452,50-204.00092.310.000,00116:30:00
CEPUB 48hs 1.219.040 453,60457,00 204.000 453,60 -0,99% 457,00457,00453,60458,151.423.040646.184.544,00217:00:01
CGPA2 48hs 50 453,00465,00 347 465,50 -3,02% 489,50489,50464,50480,007.4583.493.852,002817:00:01
CRE3W 48hs 298 232,75338,90 1.376 310,00 -3,12% 320,00320,00298,50320,0020562.845,002217:00:02
CTIO 48hs 20 50,001.100,00 1.000 881,00 1,26% 870,00899,00870,00870,003.4223.050.306,003517:00:01
CVH Cdo. 8 1.876,501.934,50 30 1.930,00 3,21% 1.850,001.950,001.850,001.870,00207397.906,001416:30:00
CVH 48hs 30 1.721,001.990,00 335 1.889,50 -1,38% 1.916,001.949,001.851,001.916,0013.81426.360.487,0019617:00:01
DGCU2 Cdo. 50 350,00364,00 50 352,50 -4,73% 368,00368,50350,50370,00937336.004,001416:30:00
DGCU2 48hs 50 350,00420,00 150 360,00 -4,00% 375,00380,00356,50375,00222.00480.529.934,0020717:00:01
DOME 48hs 3.500 18,0520,50 1.290 18,05 0,28% 18,5018,5018,0018,002.20040.050,00315:00:00
DYCA 48hs 100 220,00266,00 475 266,00 -1,48% 257,00268,00257,00270,001.086287.930,00616:09:21
EDSH 48hs 62 480,00480,00 62 480,00 0,00% 480,00480,00480,00480,008842.240,00217:00:16
FERR Cdo. 2.800 48,3053,00 1.500 52,00 4,63% 50,0052,0050,0049,702.000103.000,00316:30:00
FERR 48hs 200 44,0049,50 1.196 49,05 -1,80% 47,6050,8047,6049,9551.5102.564.647,009117:00:01
FIPL 48hs 500 93,0098,50 200 98,20 0,31% 98,0099,7096,0097,9011.6741.134.224,001517:00:01
GAMI 48hs 50 112,00123,00 2.032 123,25 0,00% 123,25126,00121,50123,259.6761.200.336,005117:00:01
GARO 48hs 30 63,0065,00 10.000 65,00 1,56% 65,0065,0064,0064,0023.4201.519.000,003015:34:23
GBAN 48hs 99 370,00380,00 137 378,50 -2,45% 399,00399,00370,00388,001.562600.274,002117:00:01
GCDI Cdo. 20.000.000 0,0015,00 192 13,95 -4,78% 14,8015,0013,5514,656.43792.016,001416:30:00
GCDI 48hs 1 12,8018,00 128 14,70 2,08% 14,4014,8013,9014,40218.7923.115.006,0025917:00:02
GCLA Cdo. 32 595,00640,00 23 640,00 0,00% 617,90640,00617,90640,0095.605,00216:30:00
GCLA 48hs 23 604,00607,00 499 605,05 -3,81% 629,00629,00601,00629,007.1584.367.160,009217:00:01
GGALD Cdo. 2.000 1,452,30 18 1,50 -3,85% 1,501,501,501,561.4122.118,00116:30:00
GGALD 48hs 5.000 1,562,20 20 1,64 -2,96% 1,651,661,641,6915.37625.350,001817:00:01
GRIM 48hs 101 555,50570,00 350 555,50 0,09% 554,00569,00554,00555,001.103612.418,00615:00:00
HARG Cdo. 5 633,00640,00 129 638,00 -4,20% 680,00680,00631,00666,00410267.296,002616:30:00
HARG 48hs 157 636,00736,00 50 637,50 -4,28% 655,00690,00635,00666,0014.7089.540.267,0026317:00:01
HAVA Cdo. 20 2.255,502.349,00 191 2.255,00 -9,04% 2.360,002.450,002.240,002.479,004681.083.192,002216:30:04
HAVA 48hs 31 2.300,002.550,00 173 2.310,00 -5,31% 2.400,002.500,002.270,002.439,508.52319.903.568,0017917:00:01
INTR 48hs 1.000 96,00125,00 103 106,00 2,91% 98,00111,5098,00103,006.749710.152,002217:00:01
INVJ 48hs 500 145,00185,00 100 161,50 -2,27% 159,00164,50154,25165,253.687585.181,002717:00:01
IRS2W 48hs 8 330,50421,50 25 330,50 -5,21% 317,00347,00316,05348,651.152381.687,003417:00:02
IRSA Cdo. 487 522,40539,65 2 525,00 -1,78% 549,00549,00522,40534,507.9384.280.673,007016:30:00
IRSA 48hs 33 500,00560,00 104 528,35 -2,26% 548,95563,50523,00540,55159.88785.972.354,0034417:00:01
LEDE Cdo. 300 430,00497,00 200 491,00 2,29% 480,00491,00480,00480,00500244.850,00516:30:00
LEDE 48hs 50 460,00480,00 300 474,00 -0,52% 465,00500,00460,50476,5061.13730.274.986,0011917:00:01
LONG Cdo. 1.570 25,0032,00 3.000 27,95 -0,53% 27,9527,9527,9528,103008.385,00116:30:00
LONG 48hs 10.000 27,3033,00 200 27,95 -1,58% 27,9028,2027,5028,4044.7571.249.663,002617:00:01
METR 48hs 50 243,00310,00 200 250,50 -3,47% 260,00260,00250,00259,5030.9767.847.418,006217:00:01
MOLA Cdo. 20 83,0013.950,00 10 13.597,50 1,03% 13.956,0013.956,0013.294,0013.459,0010136.598,00516:30:00
MOLA 48hs 8 12.000,0013.290,00 8 13.366,50 2,37% 13.057,5013.500,0013.057,5013.057,502.32731.102.480,0013517:00:01
MOLA5 48hs 1 13.221,0013.000,00 1 13.000,00 342,06% 13.000,0013.000,0013.000,002.940,77226.000,00217:00:01
MOLI 48hs 20 723,001.012,00 37 799,00 -0,87% 810,00810,00789,00806,009.8927.892.551,005217:00:01
MOLI5 48hs 98 800,00780,00 1 800,00 346,69% 780,00800,00780,00179,1053.980,00317:00:01
MORI Cdo. 150 44,0047,00 1.612 44,70 -5,20% 46,2048,0044,0047,1516.633760.423,005116:30:00
MORI 48hs 300 43,0051,00 4.000 45,35 -5,13% 47,9547,9545,0047,80320.92914.784.614,0032317:00:01
MTR 48hs 500 650,00690,00 150 655,50 -1,35% 665,00669,00652,00664,5030.42020.032.047,004217:00:02
OEST 48hs 101 335,00405,00 120 345,00 0,00% 350,00350,00335,00345,0022.4557.746.690,002217:00:01
PATA 48hs 50 333,00370,00 219 341,50 2,09% 330,50345,00330,00334,503.2511.092.835,004017:00:01
RICH Cdo. 105 532,00584,00 33 589,00 -3,44% 619,00619,00589,00610,002716.014,00416:30:00
RICH 24hs 1.000 241,500,00 0 230,00 0,00% 230,00230,00230,00230,0012428.520,00717:00:00
RICH 48hs 33 510,00620,00 85 547,50 -4,95% 576,00576,00519,00576,0020.76811.140.424,0029317:00:01
RIGO 48hs 66 758,00758,50 200 758,00 -0,07% 758,00758,00758,00758,50300227.400,00115:00:00
SAMI Cdo. 60.000 56,00430,00 250 406,00 -2,40% 425,00425,00400,00416,00475195.696,001016:30:00
SAMI 48hs 34 285,00439,00 100 406,00 -3,22% 415,00435,00400,00419,5015.8316.598.906,0014517:00:01
SEMI 48hs 9.646 83,1090,00 1.032 83,20 -4,04% 85,0086,2081,0086,7086.4877.257.739,009517:00:01
YPFDD Cdo. 16 0,1017,50 80 14,10 0,00% 14,1014,1014,1014,10342,00116:30:00
YPFDD 48hs 18 13,8020,00 4 13,80 0,36% 14,3514,3513,7513,752.69037.291,001817:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.830,505.148,00 17 4.899,00 2,38% 4.881,005.149,004.875,004.785,00109541.855,002616:30:00
AAL 48hs 1 1.000,005.637,00 260 4.872,00 -0,18% 4.950,004.984,004.857,504.881,002.72013.373.546,0025817:00:02
AALD 48hs 101 7,027,38 7 7,02 -0,28% 7,057,057,027,0490631,00317:00:02
AAPL Cdo. 1 12.950,5014.000,00 1 13.116,00 -0,41% 13.243,0013.243,0012.953,5013.170,002.10527.477.454,0043316:30:00
AAPL 24hs 1 12.987,5013.192,00 250 13.203,00 1,88% 13.160,0013.480,0012.893,0012.960,0024317.492,001017:00:00
AAPL 48hs 2 12.986,0013.200,00 1.119 13.028,50 -1,45% 13.214,0013.214,0013.012,0013.220,5035.305463.514.770,00255717:00:01
AAPLD Cdo. 10 17,0022,00 1 18,90 -0,26% 19,3019,4018,7518,951362.589,002716:30:00
AAPLD 24hs 16 18,600,00 0 18,80 0,00% 18,8018,8018,8018,80475,00117:00:00
AAPLD 48hs 1 18,8019,35 4 18,85 -2,08% 19,3519,3518,8019,253.98375.639,0020417:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.467,00 1,32% 11.400,0011.467,0011.234,5011.318,00668.455,00616:30:00
ABBV 48hs 2 11.461,0011.595,00 2 11.461,00 1,24% 11.595,0011.595,0011.366,0011.321,007478.564.814,005817:00:02
ABBVD 48hs 54 15,0017,00 10 17,00 8,97% 16,5017,0016,5015,6026439,00317:00:02
ABEV 48hs 2 5.950,006.300,00 1 6.138,00 0,39% 6.264,006.264,006.046,006.114,005763.531.077,004117:00:01
ABNB Cdo. 60 6.500,007.297,00 1 6.994,50 -3,34% 6.994,506.994,506.994,507.236,0016.994,00116:30:00
ABNB 48hs 45 6.750,007.916,00 15 6.805,00 -2,71% 6.997,007.033,506.775,006.994,505683.916.866,009417:00:02
ABT 48hs 1 18.500,0021.000,00 1 18.642,00 0,08% 18.562,0018.758,0018.562,0018.628,002374.419.294,003317:00:01
ADBE Cdo. 1 9.185,0018.560,50 30 18.500,00 3,47% 18.056,0018.500,0018.056,0017.880,0021382.974,001516:30:00
ADBE 48hs 2 17.100,0018.366,50 5 18.070,50 -0,71% 18.200,5018.526,0018.070,5018.200,001.21922.442.107,0011917:00:01
ADGO Cdo. 6 16.778,0018.099,50 1 17.100,00 1,96% 17.432,0017.433,0016.778,0016.771,009154.708,00716:30:00
ADGO 48hs 5 17.000,0017.587,00 2 17.260,00 -0,09% 17.275,0017.590,0017.260,0017.275,504157.262.754,007817:00:01
ADGOD 48hs 2 24,8026,55 1 24,80 0,40% 24,8024,8024,8024,70249,00117:00:01
ADI 48hs 1 8.635,008.950,00 1 8.786,00 -0,18% 8.685,508.835,008.685,508.802,0023201.258,00717:00:01
ADP 48hs 11 28.600,0030.453,00 306 30.191,00 0,21% 30.216,0030.216,0030.191,0030.126,508241.703,00217:00:01
AEG 48hs 2.437 3.725,003.797,00 2.437 3.725,50 2,19% 3.756,503.791,503.725,503.645,50726.268,00417:00:01
AEM 48hs 750 12.302,0012.522,00 750 12.382,00 2,36% 12.311,5012.566,0012.311,0012.096,002553.159.533,004117:00:01
AIG 48hs 1.000 9.148,509.290,00 5 9.261,00 0,80% 9.272,009.312,509.210,009.187,502021.869.776,003717:00:01
AKO.B 48hs 1 80,0010.573,00 32 10.572,50 5,49% 10.223,0010.573,0010.223,0010.022,0039409.532,00317:00:02
AMAT Cdo. 1 19.437,5024.000,00 1 20.460,00 1,41% 20.460,0020.460,0020.460,0020.175,00361.380,00116:30:00
AMAT 48hs 1 18.789,0020.510,00 2 20.424,00 0,77% 20.277,5020.533,0020.265,0020.267,00621.265.701,001117:00:01
AMD Cdo. 2 7.300,007.549,00 14 7.464,00 0,11% 7.869,007.869,007.440,507.455,504333.258.195,008916:30:00
AMD 24hs 2 7.437,007.900,00 6 7.811,00 4,82% 7.722,007.900,007.722,007.452,00215.622,00217:00:00
AMD 48hs 10 5.200,008.620,00 148 7.459,00 -0,55% 7.500,007.615,507.435,507.500,009.09368.633.816,0066217:00:01
AMDD Cdo. 5 10,2030,00 25 11,00 -0,90% 10,9511,0010,9511,10221,00216:30:00
AMDD 48hs 5 9,9512,10 85 11,05 0,91% 11,0011,2510,8510,957357.996,003917:00:01
AMGN Cdo. 3 19.779,5020.412,00 3 20.391,50 8,00% 19.779,5020.412,0019.779,5018.881,0012242.138,00516:30:00
AMGN 48hs 2 20.047,0021.400,00 15 20.300,00 4,16% 19.641,0020.300,0019.641,0019.489,0060412.082.998,008117:00:01
AMX 48hs 5 12.000,0013.770,00 2 13.623,00 0,65% 13.721,0013.752,0013.623,0013.535,001121.527.295,001417:00:01
AMZN Cdo. 3 690,00704,00 38 701,00 0,00% 713,00713,00698,00701,0022.13415.572.217,0072716:30:00
AMZN 24hs 17 695,50714,50 10.000 695,50 -3,13% 730,00754,00693,00718,00263194.308,001617:00:00
AMZN 48hs 1 685,00742,00 107 699,00 -0,85% 708,00713,50696,00705,00237.808167.691.298,00437217:00:01
AMZND Cdo. 9 1,001,15 200 1,03 0,98% 1,031,061,011,021.4801.533,003416:30:00
AMZND 48hs 1.000 1,001,10 300 1,02 -0,97% 1,051,061,011,0320.79321.462,0026917:00:01
ANF 48hs 10 37.000,0037.648,50 1.100 37.671,00 0,70% 37.659,0037.671,5037.659,0037.410,003113.001,00317:00:02
AOCA 48hs 40 4.750,0010.400,00 1 4.993,00 -3,52% 5.180,005.180,004.850,005.175,0077379.850,002517:00:02
ARCO 48hs 2 15.100,0015.500,00 5 15.209,50 0,43% 15.285,0015.497,5015.180,0015.144,503525.416.135,007717:00:01
ARKK Cdo. 2 2.980,003.573,00 1 3.054,00 1,01% 3.045,003.090,002.980,003.023,501.1953.640.530,005116:30:00
ARKK 48hs 10 3.000,003.290,00 5 3.037,00 -0,59% 3.060,503.102,003.022,003.055,007.19422.073.272,0030517:00:02
ARKKD Cdo. 10 4,404,98 1 4,40 -9,84% 4,404,404,404,8814,00116:30:00
ARKKD 48hs 40 4,105,35 80 4,40 -0,68% 4,484,604,404,434181.864,001717:00:02
AVGO Cdo. 1 15.771,0017.300,00 4 15.869,50 -1,28% 15.273,0016.319,5015.273,0016.076,0031492.223,00816:30:00
AVGO 48hs 20 1.599,5016.015,00 7 15.943,00 0,18% 15.912,0016.150,0015.762,5015.914,001.26120.205.947,006417:00:02
AVY 48hs 1.206 7.500,007.594,00 3.200 7.565,00 2,95% 7.536,507.646,507.536,507.348,0064485.934,00917:00:01
AXP Cdo. 20 7.400,007.925,00 4 7.805,00 1,09% 7.723,008.200,007.720,007.721,0088689.653,002116:30:00
AXP 48hs 1 7.757,008.120,00 1 7.759,50 -0,87% 7.832,007.909,507.740,507.827,503.01623.577.056,0016917:00:01
AXPD 48hs 39 11,5011,80 4 11,50 0,88% 11,9511,9511,5011,4057679,00717:00:01
AZN Cdo. 1 25.200,0025.200,00 1 25.200,00 0,40% 25.200,0025.200,0025.200,0025.100,00125.200,00116:30:00
AZN 48hs 4 24.300,0025.458,00 368 25.251,00 2,55% 25.171,5025.389,5025.171,5024.622,501944.904.544,003717:00:01
AZND 48hs 5 23,500,00 0 35,90 -0,83% 35,9035,9035,9036,203107,00117:00:02
BA 48hs 2 24.800,0025.250,00 8 25.000,00 -0,67% 25.041,0025.384,0025.000,0025.168,001.80345.398.675,005417:00:01
BA.C Cdo. 2 10.232,0010.616,00 5 10.542,50 4,35% 10.511,5010.800,0010.232,0010.103,001641.752.884,004316:30:00
BA.C 48hs 15 9.600,0016.300,00 20 10.587,50 0,07% 10.510,5010.736,0010.510,5010.580,508.55691.402.538,0031117:00:01
BA.CD Cdo. 5 14,9016,30 235 15,90 6,00% 14,8015,9014,5515,0011171,00316:30:00
BA.CD 48hs 20 14,8017,00 97 15,50 2,99% 15,5015,8514,9015,052073.177,002817:00:02
BABA Cdo. 50 6.833,007.090,00 100 7.000,00 -1,35% 7.075,007.210,007.000,007.096,006674.717.987,008016:30:00
BABA 24hs 1 6.900,007.349,00 25 7.000,00 -4,76% 7.000,007.000,007.000,007.350,0017.000,00117:00:00
BABA 48hs 1 7.000,007.600,00 5 7.061,00 -1,17% 7.125,007.159,507.050,007.144,508.53360.761.125,0049217:00:01
BABAD Cdo. 5 8,8010,40 102 10,40 3,48% 10,4010,4010,4010,05331,00216:30:00
BABAD 48hs 20 9,9010,60 70 10,30 -1,44% 10,5010,5510,1010,455976.193,004717:00:01
BAD 48hs 10 34,8036,55 3 36,60 0,00% 36,6036,6036,6036,603109,00117:00:01
BB Cdo. 4 1.239,001.271,00 1 1.264,50 3,14% 1.270,001.270,001.234,501.226,007493.583,00916:30:00
BB 48hs 8 1.263,001.440,00 146 1.263,00 -0,63% 1.269,001.290,501.254,501.271,00765973.980,005917:00:01
BBD Cdo. 10 2.245,002.487,00 1 2.277,00 2,59% 2.249,002.278,002.220,502.219,506401.443.796,004516:30:00
BBD 24hs 2 2.130,002.299,00 50 2.299,00 -6,89% 2.299,002.299,002.299,002.469,2512.299,00117:00:00
BBD 48hs 1 2.057,002.300,00 15 2.261,50 1,82% 2.218,002.281,502.218,002.221,0013.80031.173.828,0041617:00:01
BBDD 48hs 12 3,003,72 68 3,35 3,08% 3,363,363,223,25276916,002217:00:02
BBV 48hs 10 5.881,008.000,00 20 5.907,00 2,29% 5.888,005.964,005.881,005.775,001.88611.186.799,004217:00:01
BCS 48hs 1.559 5.718,005.879,00 5 5.850,00 1,11% 5.840,505.850,005.815,005.786,001693.470,00317:00:01
BHP 48hs 1 1,0024.500,00 222 21.365,50 0,80% 21.388,0021.638,5021.350,0021.195,002425.175.118,001517:00:01
BIDU Cdo. 4 8.437,008.889,00 1 8.841,00 2,75% 8.800,008.841,508.800,008.604,0058510.975,00716:30:00
BIDU 48hs 1 5.500,0010.600,00 10 8.851,50 -0,42% 8.848,508.920,008.826,508.889,008927.912.447,0012017:00:01
BIDUD 48hs 23 12,6017,90 12 12,25 0,41% 12,2512,2512,0012,202943.601,00617:00:01
BIIB 48hs 9 14.823,0015.998,00 2 14.918,50 2,77% 14.815,5014.990,0014.805,0014.516,501932.878.586,002417:00:01
BIOX Cdo. 1 16.078,0017.500,00 1 16.549,00 0,60% 15.630,0016.549,0015.630,0016.450,00641.031.264,00916:30:00
BIOX 48hs 4 16.442,0033.180,00 2 16.443,50 -0,54% 16.400,0016.690,5016.400,0016.532,505108.413.647,008017:00:02
BIOXD 48hs 5 23,0025,30 2 24,00 0,00% 24,0024,0024,0024,005120,00317:00:02
BITF Cdo. 14 4.081,004.280,00 10 4.082,00 -5,07% 4.087,004.282,504.080,004.300,00520.814,00416:30:00
BITF 48hs 1 4.000,005.900,00 7 4.158,00 -0,48% 4.178,004.300,004.082,004.178,001.6006.684.683,0014717:00:02
BITFD 48hs 11 6,106,35 3 6,06 -2,57% 6,066,066,066,2216,00117:00:02
BK 48hs 1 280,0017.552,00 1 16.302,50 0,63% 16.213,5016.302,5016.213,5016.200,507113.960,00417:00:01
BMY 48hs 1 13.560,0014.684,00 1 14.509,00 0,92% 14.514,5014.668,5014.482,5014.376,50971.421.129,001117:00:01
BNG 48hs 545 16.574,0017.000,00 1 16.858,50 1,45% 16.850,0016.978,0016.718,0016.618,001.02917.346.364,007117:00:01
BNGD 48hs 125 24,0524,45 1 24,45 1,66% 24,1024,4524,1024,05441.061,00217:00:02
BP 48hs 10 5.470,007.000,00 6 5.715,00 -0,09% 5.771,505.785,005.715,005.720,009035.182.919,003117:00:01
BRFS Cdo. 12 4.359,004.400,00 3 4.359,00 5,69% 4.350,004.359,504.350,004.124,5052226.639,00516:30:00
BRFS 48hs 2 4.200,004.650,00 65 4.319,50 -0,24% 4.400,004.442,504.319,504.330,006702.932.761,006817:00:01
BRKB Cdo. 5 12.200,0013.550,00 1 12.421,00 0,27% 12.500,0012.500,0012.289,0012.387,5082410.253.304,0013716:30:00
BRKB 24hs 11 12.237,0012.999,00 1 12.298,00 -2,40% 12.001,0012.999,0012.001,0012.600,00561.300,00317:00:00
BRKB 48hs 1 12.000,0013.510,00 12 12.381,50 -0,33% 12.500,0012.584,0012.360,0012.422,5014.309178.243.922,0081717:00:02
BRKBD Cdo. 17 18,0018,55 20 18,80 3,30% 18,2018,8018,2018,2013241,00216:30:00
BRKBD 48hs 40 17,1018,50 14 18,20 0,00% 18,4018,4518,0018,2058410.684,005217:00:02
BSBR Cdo. 12 3.976,503.990,00 11 3.976,50 5,42% 3.995,003.995,003.976,003.772,0029115.489,00516:30:00
BSBR 48hs 14 3.890,005.030,00 1 4.094,50 2,48% 3.995,504.117,003.995,503.995,5093376.430,002817:00:01
C Cdo. 1 9.800,0012.300,00 3 10.627,50 0,97% 10.201,0010.630,0010.200,0010.525,50961.010.387,003716:30:00
C 48hs 3 10.250,0016.000,00 62 10.466,00 -0,36% 10.550,0010.633,5010.450,0010.504,002.24623.719.024,0028617:00:01
C.D 48hs 10 13,6027,75 33 15,10 -5,03% 15,7515,7515,1015,9031485,001017:00:01
CAAP Cdo. 3 43.000,000,00 0 43.000,00 1,53% 43.000,0043.000,0043.000,0042.350,00143.000,00116:30:00
CAAP 48hs 216 41.979,0042.958,00 5 42.906,50 0,21% 43.021,5043.021,5041.931,0042.815,50482.042.480,001817:00:02
CAH 48hs 1 22.096,5022.454,00 423 22.287,00 2,16% 22.053,5022.350,0021.954,0021.815,001553.438.605,004617:00:01
CAR 48hs 1.664 5.366,007.077,00 3 5.462,00 -0,24% 5.450,505.561,005.450,505.475,00527.575,00417:00:01
CAT Cdo. 5 10.264,5010.499,50 1 10.499,00 0,73% 10.435,5010.551,5010.380,0010.423,0019199.021,00916:30:00
CAT 48hs 10 1.134,5011.341,00 10 10.262,50 -1,06% 10.481,5010.632,0010.262,5010.372,508038.405.571,0010717:00:01
CATD 48hs 135 14,7515,50 42 15,30 0,00% 15,6015,6015,3015,30461,00217:00:01
CBRD 48hs 100 543,001.600,00 3 553,00 -4,33% 589,00592,00542,00578,004.5692.562.882,0013117:00:01
CDE Cdo. 2 1.615,001.800,00 10 1.650,00 1,82% 1.621,501.655,001.621,001.620,5063102.320,00416:30:00
CDE 48hs 400 1.620,002.390,00 4 1.646,50 0,12% 1.650,001.676,001.615,501.644,508171.345.497,004017:00:01
CL 48hs 1 18.120,0018.250,00 5 18.299,50 1,13% 18.137,0018.326,5017.965,5018.095,0019345.405,00717:00:01
COIN Cdo. 88 2.116,502.509,00 3 2.125,00 -1,76% 2.064,502.215,002.064,502.163,00205442.257,001716:30:00
COIN 48hs 2 2.000,002.500,00 103 2.115,50 -1,01% 2.150,502.200,002.108,002.137,0032.68770.603.462,0058817:00:02
COIND 48hs 25 1,803,50 100 3,07 -4,66% 3,093,123,073,229693.013,00917:00:02
COST Cdo. 23 8.647,509.150,00 5 8.679,00 2,06% 8.700,008.700,008.651,008.504,00760.753,00216:30:00
COST 48hs 1 8.711,009.000,00 10 8.763,00 0,72% 8.650,008.802,008.650,008.700,006095.328.512,005617:00:01
CRM Cdo. 100 0,018.898,50 17 8.865,00 1,72% 8.800,008.865,008.619,008.715,0013113.906,00716:30:00
CRM 48hs 6 8.395,0010.200,00 9 8.785,50 -0,64% 8.842,008.912,008.733,508.842,505975.277.126,0012317:00:01
CRMD 48hs 24 12,5016,00 1 13,40 2,68% 13,4013,4013,4013,058107,00217:00:01
CSCO Cdo. 3 8.074,008.599,00 13 8.384,00 1,69% 8.260,008.384,008.074,508.245,0036298.371,00616:30:00
CSCO 48hs 3 8.198,008.275,00 1 8.187,00 -0,52% 8.301,508.315,008.187,008.230,003272.699.601,005717:00:01
CSCOD 48hs 1 11,6016,00 5 12,05 0,42% 12,0012,0512,0012,0014168,00217:00:01
CVX Cdo. 8 15.300,0015.500,00 2 15.400,00 -1,09% 15.420,0015.760,0015.250,0015.569,50821.265.476,002916:30:00
CVX 48hs 6 6,0015.572,00 37 15.467,00 0,36% 15.400,0015.590,0015.400,0015.411,001.36321.160.874,0021317:00:01
CVXD Cdo. 1 21,5523,40 12 21,55 -8,10% 21,5521,5521,5523,45243,00116:30:00
CVXD 48hs 11 21,3023,10 1 22,75 2,02% 22,5022,8022,0022,301202.698,001717:00:01
CX 48hs 11 5.072,005.450,00 1 5.338,50 1,10% 5.348,005.418,005.244,505.280,501.2116.453.168,007817:00:01
DD 48hs 4 10.900,0011.042,50 2.200 11.041,50 1,09% 11.064,0011.164,5011.041,5010.922,0039433.176,001017:00:01
DE Cdo. 2 7.455,007.510,00 3 7.509,50 3,25% 7.409,007.510,007.409,007.273,001289.808,00516:30:00
DE 48hs 35 7.300,007.600,00 4 7.468,00 1,15% 7.478,007.575,507.450,007.383,001.33610.052.978,006617:00:01
DED 48hs 5 8,8011,50 25 10,65 -2,74% 10,6510,6510,6510,9581862,00317:00:02
DEO 48hs 4 19.675,0021.170,00 1 19.736,50 0,87% 19.823,0019.861,5019.720,0019.565,5057411.364.856,007117:00:01
DESP Cdo. 4 4.500,005.500,50 26 5.459,00 -0,75% 5.442,005.740,005.410,505.500,00153838.519,001716:30:00
DESP 48hs 4 5.373,007.510,00 2 5.393,50 -1,98% 5.525,005.565,005.364,005.502,501.3467.375.839,0016017:00:01
DESPD 48hs 107 7,658,88 16 7,99 -0,12% 7,997,997,998,0017,00117:00:01
DIA Cdo. 2 12.751,0013.485,00 1 12.800,00 1,58% 12.718,5013.148,5012.182,0012.600,501.49018.482.692,0038416:30:00
DIA 48hs 2 8.030,0012.900,00 30 12.792,50 0,58% 12.718,0012.891,0012.718,0012.718,50111.2051.425.719.707,00121017:00:02
DIAB 48hs 0 0,0012.830,00 78.035 12.830,00 -5,35% 12.830,0012.830,0012.830,0013.555,0078.0351.001.189.050,00117:00:02
DIAD Cdo. 6 18,2519,40 1 18,35 -0,27% 18,4018,4018,2518,4019348,00316:30:00
DIAD 48hs 45 18,0019,50 9 18,90 -0,79% 19,1019,1518,5019,054969.344,004517:00:02
DISN Cdo. 14 5.093,006.666,00 3 5.119,50 1,38% 5.089,005.161,504.974,005.050,008424.277.157,0011916:30:00
DISN 24hs 31 5.064,505.249,50 9 5.219,50 -3,15% 5.189,005.249,505.189,005.389,50210.438,00217:00:00
DISN 48hs 110 4.989,005.370,00 16 5.107,50 1,44% 5.050,005.150,005.010,005.035,0020.390104.214.510,0087317:00:01
DISND Cdo. 27 7,007,46 19 7,38 2,93% 7,387,387,387,1728206,00116:30:00
DISND 48hs 282 7,008,00 10 7,47 1,49% 7,407,707,327,361.1488.525,004217:00:01
DJN2B 48hs 322.985 830,000,00 0 830,00 27,69% 830,00830,00830,00650,00322.985268.077.550,00117:00:02
DOCU Cdo. 40 1.446,501.624,50 2 1.497,50 -2,28% 1.497,501.497,501.497,501.532,5068.985,00116:30:00
DOCU 48hs 1 1.415,001.550,00 1 1.470,50 0,24% 1.461,001.503,501.451,001.467,002.6833.961.993,003717:00:02
DOW Cdo. 1.000 0,016.600,00 1 6.500,00 1,08% 6.600,006.600,006.500,006.430,501065.798,00616:30:00
DOW 48hs 5.000 0,006.581,00 1.404 6.533,00 0,31% 6.602,506.612,006.499,006.512,501661.090.755,002717:00:02
E 48hs 1.524 5.963,006.031,00 4.100 5.982,00 -0,46% 6.014,506.021,505.981,506.009,5032191.975,00517:00:01
EA Cdo. 5 6.245,000,00 0 6.245,00 1,73% 6.345,006.345,006.245,006.139,00850.064,00416:30:00
EA 48hs 1 3.000,006.497,00 7 6.427,50 0,33% 6.410,006.468,006.350,006.406,505183.331.050,0010217:00:02
EBAY 48hs 568 16.134,0016.541,00 3 16.331,00 2,29% 16.382,0016.541,5016.169,5015.966,002944.775.820,002217:00:01
EBR 48hs 7 21.600,0025.000,00 14 22.106,50 2,37% 22.092,0022.106,5022.092,0021.595,00488.411,00217:00:02
EEM Cdo. 5 5.501,005.808,00 55 5.807,50 1,27% 5.704,505.814,505.635,005.734,5081466.736,002016:30:00
EEM 48hs 1 5.340,005.750,00 1 5.739,00 0,22% 5.720,005.803,005.720,005.726,503.61120.830.416,0018417:00:02
EEMD Cdo. 3 8,550,00 0 8,55 -1,72% 8,558,558,558,70325,00116:30:00
EEMD 48hs 2 7,5028,30 11 8,64 6,67% 8,108,647,968,1041348,00717:00:02
EFX 48hs 1.008 8.926,509.175,50 2 9.015,00 0,00% 9.176,509.176,509.015,009.015,0013118.433,00717:00:02
ELP 48hs 456 20.198,0020.592,00 456 20.089,00 0,93% 20.089,0020.089,0020.089,0019.903,5012241.068,00117:00:02
ERIC Cdo. 26 1.871,001.960,00 1 1.934,00 2,87% 1.880,001.934,001.865,001.880,0089168.998,00616:30:00
ERIC 48hs 4 1.825,001.960,00 20 1.920,00 2,02% 1.905,001.943,501.893,001.882,001.0602.040.827,003817:00:01
ERJ Cdo. 37 10.400,0011.500,00 1 10.701,00 -1,15% 11.078,0011.078,0010.701,0010.825,00443.935,00316:30:00
ERJ 48hs 1 10.300,0015.990,00 1 10.987,50 3,58% 11.047,0011.124,5010.880,5010.608,003.16034.964.884,0012717:00:01
ETSY Cdo. 5 2.950,004.750,00 6 3.047,00 0,00% 3.047,003.047,003.047,003.047,001030.470,00116:30:00
ETSY 48hs 33 3.001,004.670,00 3 3.001,50 -1,49% 3.059,503.083,003.000,003.047,001.5934.843.281,008617:00:02
EWZ Cdo. 3 11.980,0012.088,50 20 12.000,00 2,36% 11.912,0012.051,0011.900,0011.723,0069826.829,001816:30:00
EWZ 24hs 1 12.027,000,00 0 12.027,00 32,16% 12.027,0012.027,0012.027,009.100,005016.025.527,00217:00:00
EWZ 48hs 1 11.960,5012.046,00 1 11.989,50 1,30% 12.033,0012.115,0011.967,5011.836,0018.013217.336.689,0047817:00:02
EWZD 48hs 5 16,0517,50 15 17,50 1,45% 17,5517,5517,5017,251622.835,001017:00:02
F Cdo. 1 9.165,009.545,00 2 9.435,00 2,89% 9.325,009.435,009.165,509.170,0073676.437,001516:30:00
F 48hs 15 9.020,009.200,00 1 9.192,50 -0,73% 9.025,509.339,009.025,509.260,502.64424.443.113,0013417:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.604,00 0,25% 9.735,009.765,009.604,009.580,505034.872.575,002117:00:01
FCXD 48hs 22 13,4017,00 9 13,20 1,54% 13,2013,2013,2013,0060792,00217:00:02
FDX 48hs 490 18.406,0018.764,00 490 18.616,00 0,49% 18.789,5018.820,0018.476,5018.525,50981.836.693,003617:00:01
FMX 48hs 684 13.414,0013.900,00 1 13.621,00 0,35% 13.592,5013.664,5013.570,0013.574,0039531.720,001217:00:01
FSLR 48hs 2 40.000,0048.000,00 7 42.410,50 1,36% 42.054,0042.985,5042.054,0041.839,502289.677.525,003017:00:01
GE Cdo. 3 10.703,0010.879,50 3 10.750,00 0,28% 10.890,0010.890,0010.750,0010.720,0025270.640,00816:30:00
GE 48hs 2 7.200,0010.740,00 11 10.740,00 0,32% 10.780,5010.859,5010.663,5010.706,005566.006.256,007017:00:01
GED 48hs 14 15,3017,65 45 15,30 -0,97% 15,3015,3015,3015,4542642,00217:00:01
GFI 48hs 5 9.200,009.442,00 1 9.398,50 3,52% 9.372,009.400,009.287,509.079,001721.605.338,001417:00:01
GGB 48hs 3 13.500,0017.200,00 4 15.204,50 3,26% 15.200,0015.340,5015.108,0014.724,502213.370.051,005417:00:01
GILD 48hs 656 13.930,0014.230,00 5 14.120,00 1,35% 13.955,0014.120,0013.955,0013.932,501772.492.093,002017:00:01
GLOB Cdo. 20 8.150,009.777,00 3 8.525,00 1,37% 8.417,508.550,008.166,008.410,002301.942.932,004516:30:00
GLOB 48hs 1 7.500,008.610,00 1 8.449,00 1,45% 8.364,508.600,008.364,508.328,006.04851.411.042,0041717:00:02
GLOBD 48hs 5 8,7513,00 1 12,50 5,04% 12,4512,5012,2011,90931.145,001517:00:02
GLW 48hs 7 5.850,005.900,00 6 5.850,00 -1,08% 5.865,505.927,505.850,005.914,0046270.829,00917:00:01
GM Cdo. 1 4.055,004.228,00 70 4.056,00 -4,87% 4.150,004.229,504.056,004.263,502498.994,00716:30:00
GM 48hs 75 4.000,005.327,00 875 4.104,50 -1,90% 4.198,004.203,504.080,004.184,001.3925.774.107,0012817:00:02
GOGLD Cdo. 10 2,503,15 4 2,51 -0,40% 2,642,642,512,52260669,001116:30:00
GOGLD 48hs 250 2,352,64 12 2,50 -1,96% 2,602,602,482,558.69621.976,0015017:00:01
GOLD Cdo. 2 11.500,0022.200,00 50 12.134,50 1,32% 12.010,0012.340,0012.010,0011.976,007028.618.710,007816:30:00
GOLD 24hs 2 11.900,000,00 0 12.072,00 1,86% 12.072,0012.072,0012.072,0011.851,0094511.408.040,00617:00:00
GOLD 48hs 10 11.405,0013.500,00 1 12.180,00 1,45% 12.123,0012.423,5012.123,0012.005,5022.821280.840.207,0068417:00:01
GOLDD Cdo. 18 14,5019,00 21 17,25 -1,99% 17,2517,2517,2517,60117,00116:30:00
GOLDD 48hs 3 15,7018,20 2 17,30 -1,70% 17,4518,0017,3017,603676.520,002917:00:01
GOOGL Cdo. 2 1.620,001.800,00 9 1.708,50 -2,18% 1.715,001.751,001.680,001.746,509.13215.726.488,0049416:30:00
GOOGL 24hs 1 1.704,001.747,00 500 1.718,50 -0,26% 1.755,001.755,001.710,001.723,003866.273,00617:00:00
GOOGL 48hs 1 1.700,001.770,00 1 1.711,00 -2,48% 1.755,501.755,501.708,501.754,50244.880424.517.485,00327917:00:01
GPRK 48hs 1 7.000,007.620,00 2 7.475,00 -0,99% 7.561,507.600,007.475,007.550,0067506.390,001417:00:02
GRMN 48hs 351 26.145,0026.600,00 3 26.422,00 1,97% 26.655,5026.660,5026.309,0025.912,508212.087,00517:00:01
GS 48hs 468 19.088,0019.270,00 1 19.219,50 -0,96% 19.433,5019.575,5019.217,0019.406,00911.769.339,003117:00:01
GSK 48hs 1 7.022,507.705,00 40 7.040,00 1,73% 7.029,007.088,006.975,006.920,505013.522.724,002317:00:01
GSKD 48hs 5 7,100,00 0 10,00 -4,85% 10,0010,0010,0010,5196960,00117:00:01
HAL 48hs 598 15.176,0015.260,00 10 15.340,00 0,16% 15.334,5015.643,5015.334,5015.316,0050777.066,00717:00:02
HD 48hs 2 6.992,007.280,00 1 7.260,00 0,12% 7.317,007.317,507.235,507.251,5088639.691,002217:00:01
HDB 48hs 414 21.752,0022.294,00 414 22.350,50 -3,36% 22.350,5022.350,5022.350,5023.128,50244.701,00117:00:01
HL 48hs 4 2.750,003.100,00 1 3.044,00 2,27% 3.027,503.066,002.996,002.976,50201610.032,001817:00:01
HMC 48hs 4 26.800,0027.190,00 12 27.072,50 -0,84% 27.300,0027.300,0026.746,0027.300,501945.262.391,002217:00:01
HMY Cdo. 2 1.735,003.360,00 11 3.354,50 11,56% 3.349,003.389,003.340,503.007,001.5065.066.241,007616:30:00
HMY 48hs 2 3.195,003.500,00 1 3.359,50 8,16% 3.262,003.413,003.262,003.106,0021.23371.758.279,0083617:00:01
HMYD 48hs 170 4,255,00 24 4,91 13,66% 4,814,934,614,323391.655,001917:00:02
HOG Cdo. 22 8.076,508.799,50 1 8.054,50 -9,41% 8.059,008.059,008.054,008.891,601296.657,00416:30:00
HOG 48hs 1 8.080,009.100,00 1 8.168,00 0,49% 8.121,008.227,508.105,508.128,5046377.011,001017:00:01
HON 48hs 2 17.951,5018.110,00 3 18.080,00 0,25% 18.137,0018.204,5018.025,0018.035,00811.468.711,002717:00:01
HPQ Cdo. 3 20.018,0020.700,00 20 20.018,00 -0,74% 20.018,0020.018,0020.018,0020.167,00120.018,00116:30:00
HPQ 48hs 1 20.304,0025.042,00 2 20.122,00 -1,17% 20.359,5020.547,0020.120,0020.359,50981.988.881,004117:00:01
HSBC 48hs 1 1.000,0014.656,00 630 14.522,00 -0,25% 14.638,5014.650,0014.493,5014.559,0071410.438.009,002817:00:01
HSY Cdo. 1 7.100,009.523,00 2 7.699,50 6,62% 7.589,507.699,507.589,507.221,5035269.142,00716:30:00
HSY 48hs 7 7.100,007.475,00 20 7.472,50 1,65% 7.312,007.495,507.312,007.351,006785.057.329,006617:00:01
HUT 48hs 1 5.000,0010.000,00 13 7.477,00 -3,00% 7.702,507.702,507.432,007.708,002.85321.760.683,008117:00:02
HWM 48hs 400 5,0035.000,00 2 34.857,00 0,16% 34.657,0035.185,0034.657,0034.802,004139.699,00417:00:02
IBM Cdo. 1 21.000,0022.295,00 1 22.300,00 1,38% 21.864,5022.748,0021.864,5021.996,50831.848.650,002916:30:00
IBM 48hs 3 22.259,5022.800,00 10 22.282,00 3,10% 22.000,0022.541,0021.996,5021.611,501.60935.910.705,0031717:00:01
IBMD Cdo. 6 31,2033,00 3 33,00 7,49% 33,0033,0033,0030,706198,00116:30:00
IBMD 48hs 12 30,0033,00 16 33,00 5,10% 31,4033,2530,8531,401665.364,002617:00:01
IFF 48hs 2.112 4.284,004.387,00 10 4.349,50 3,86% 4.366,004.400,004.324,004.188,002321.013.844,00817:00:01
INFY 48hs 1 500,0013.422,50 4 13.422,50 2,69% 13.114,0013.422,5013.114,0013.071,5064848.811,00417:00:01
ING 48hs 2.661 3.412,003.512,00 2.661 3.481,50 1,81% 3.431,003.500,003.427,503.419,502069.287,001817:00:01
INTC Cdo. 5 4.009,005.200,00 1 5.242,00 -2,91% 5.250,005.351,005.000,005.399,005102.638.322,0015116:30:00
INTC 24hs 10 5.108,505.599,00 3 5.599,00 -1,75% 5.599,005.599,005.599,005.699,0015.599,00117:00:00
INTC 48hs 2 5.044,005.300,00 1 5.152,50 -3,59% 5.280,505.291,505.150,005.344,5012.02563.025.157,0072317:00:01
INTCD Cdo. 10 7,4212,30 5 7,42 -4,50% 7,427,427,427,7717126,00216:30:00
INTCD 48hs 150 7,208,00 2 7,45 -3,25% 7,997,997,407,703702.815,003917:00:01
IP Cdo. 6 5.959,006.249,00 2 6.139,50 2,57% 6.249,006.249,006.139,505.985,5026159.736,00316:30:00
IP 48hs 1.460 6.212,008.800,00 1 6.235,00 -0,22% 6.039,506.314,006.039,506.249,0065407.085,001217:00:01
ITUB 48hs 1 4.143,004.361,50 15 4.164,50 2,57% 4.120,004.224,504.097,004.060,002.99512.415.604,005617:00:01
IWM Cdo. 3 13.393,5013.504,00 2 13.548,50 1,34% 13.500,0013.550,0013.432,5013.369,002443.295.718,002616:30:00
IWM 48hs 1 12.500,0014.279,00 1 13.385,00 -0,06% 13.403,0013.562,5013.384,0013.393,501.65022.277.399,0019317:00:02
IWMD 48hs 44 19,7023,85 92 19,70 2,87% 19,9020,3019,7019,151913.796,00817:00:02
JD Cdo. 1 11.225,0011.320,00 3 11.262,50 0,56% 11.553,0011.554,0011.225,0011.200,0018205.538,00716:30:00
JD 48hs 1 8.600,0011.280,00 19 11.264,00 -0,31% 11.302,0011.392,0011.249,0011.299,501.05511.940.046,0012417:00:01
JMIA Cdo. 15 1.860,002.700,00 20 1.882,00 -1,49% 1.917,001.917,001.882,001.910,504890.835,00516:30:00
JMIA 48hs 1 1.750,002.800,00 50 1.859,00 -5,51% 1.973,001.978,001.854,001.967,5020.71539.564.946,0034017:00:02
JMIAD 48hs 35 2,712,80 62 2,75 -5,17% 2,752,752,752,901335,00517:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.051,00 1,60% 8.000,008.319,507.915,007.924,003412.738.256,005116:30:00
JNJ 24hs 10 8.090,008.100,00 1 8.100,00 16,89% 8.100,008.100,008.100,006.929,5518.100,00117:00:00
JNJ 48hs 1 6.000,008.600,00 15 8.071,00 0,91% 8.009,508.088,007.946,007.998,5013.932112.254.926,0037017:00:01
JNJD Cdo. 27 11,2511,90 30 11,95 2,14% 11,9511,9511,9511,70335,00116:30:00
JNJD 48hs 4 11,6512,20 52 12,05 3,88% 11,7012,1511,6511,604064.806,003517:00:01
JPM Cdo. 1 21.061,0022.169,00 4 22.169,00 4,26% 22.698,5022.698,5021.837,0021.264,00481.061.436,002516:30:00
JPM 48hs 4 21.895,0022.170,00 3 21.996,00 0,15% 22.177,5022.238,0021.960,5021.963,003.06167.651.543,0025517:00:01
JPMD 48hs 1 30,8033,00 20 32,50 -1,52% 33,0033,0031,9033,00993.201,002317:00:01
KGC 48hs 3 3.625,003.950,00 1 3.890,00 1,58% 3.891,003.919,503.890,003.829,5053206.211,00317:00:01
KMB 48hs 9 15.400,0015.618,00 606 15.541,50 1,99% 15.800,0015.800,0015.402,5015.239,0045700.022,00817:00:01
KO Cdo. 1 8.300,008.800,00 20 8.640,00 -0,03% 8.585,508.789,008.540,008.643,006.78258.659.697,0053816:30:00
KO 24hs 29 8.510,508.798,00 13 8.550,50 1,61% 8.502,508.800,008.502,508.415,0048415.180,001217:00:00
KO 48hs 13 8.615,008.850,00 1 8.682,00 1,12% 8.590,008.723,008.550,008.585,50140.3601.217.316.962,00332917:00:01
KO..B 48hs 3.625 8.670,000,00 0 8.663,50 1,03% 8.657,008.670,008.657,008.575,507.25062.810.375,00217:00:02
KOD Cdo. 73 12,4513,60 80 12,80 3,23% 12,5013,0012,4012,403864.900,003416:30:00
KOD 48hs 5 12,0512,60 9 12,60 0,80% 12,5512,7012,3012,5013.051163.312,0024517:00:01
KOFM 48hs 3 1.000,0033.500,00 1 30.456,50 0,46% 30.513,5030.513,5030.351,0030.316,5012364.893,00617:00:01
LLY Cdo. 3 50.000,0057.000,00 2 55.000,00 3,16% 55.000,0055.000,0055.000,0053.314,003165.000,00216:30:00
LLY 48hs 1 52.855,5060.200,00 2 53.231,50 -0,20% 53.289,5053.392,0052.280,5053.338,5036119.093.960,003917:00:01
LLYD 48hs 20 71,700,00 0 75,80 0,53% 75,8075,8075,7075,4013610.302,00217:00:01
LMT 48hs 5 14.000,0015.950,00 5 15.900,00 1,64% 15.674,5016.039,0015.674,5015.643,504517.186.041,005317:00:01
LRCX 48hs 1 100,008.500,00 8 8.196,50 -0,71% 8.312,508.394,508.190,008.255,005364.469.052,004217:00:02
LVS 48hs 512 17.632,0017.976,00 512 17.874,00 -0,03% 17.966,0018.038,0017.874,0017.878,509161.517,00517:00:01
LYG Cdo. 2 750,00811,50 9 811,50 1,44% 774,00812,50774,00800,006751.996,00516:30:00
LYG 48hs 25 650,00840,00 2 799,50 3,23% 788,50813,00788,50774,50825665.972,009817:00:01
MA Cdo. 1 9.200,009.800,00 1 9.281,00 0,37% 9.308,009.308,009.127,009.247,00105961.263,00716:30:00
MA 48hs 4 9.201,0010.500,00 15 9.261,00 -0,04% 9.300,009.350,509.201,009.264,505495.092.789,007717:00:02
MCD Cdo. 1 8.300,0010.500,00 1 8.562,50 1,03% 8.580,008.659,508.550,008.475,502261.943.218,006216:30:00
MCD 24hs 20 8.600,008.660,00 1 8.641,50 -1,80% 8.665,008.665,008.632,008.800,0055475.291,001017:00:00
MCD 48hs 1 1.300,009.500,00 24 8.588,50 0,51% 8.556,008.649,008.545,008.545,004.32237.286.038,0045717:00:01
MCDD 48hs 20 11,8013,00 2 12,95 -1,52% 12,9012,9512,3513,155326.700,004817:00:01
MDT 48hs 1 11.500,0015.110,50 1.600 15.092,50 -1,20% 15.295,5015.318,0015.092,0015.276,501712.598.431,001817:00:01
MELI Cdo. 2 15.000,0018.000,00 1 16.559,50 0,97% 16.987,5016.987,5016.341,5016.400,0089214.756.121,0019716:30:00
MELI 24hs 1 16.325,0016.798,00 2.400 16.550,00 -0,40% 17.150,0017.150,0016.322,0016.616,5022363.215,00817:00:00
MELI 48hs 2 16.000,0017.250,00 2 16.454,50 0,11% 16.500,0016.769,0016.390,0016.436,5010.774178.850.862,00116217:00:01
MELID Cdo. 16 23,6024,40 15 24,35 -0,20% 24,1524,4523,5524,4029693,001316:30:00
MELID 48hs 121 23,5026,20 10 23,75 -1,66% 24,1524,7023,6524,1588221.185,006717:00:01
META Cdo. 100 0,0112.800,00 3 9.250,00 -0,01% 9.250,509.688,509.100,009.250,507697.172.942,008216:30:00
META 24hs 15 9.192,009.656,50 1 9.302,00 -4,01% 9.302,009.302,009.302,009.691,0019.302,00117:00:00
META 48hs 1 9.049,0010.000,00 15 9.264,50 -1,32% 9.390,009.472,009.243,509.388,005.57152.218.614,0055617:00:02
METAD Cdo. 17 13,4013,65 112 13,40 -2,90% 13,4013,4013,4013,80113,00116:30:00
METAD 48hs 50 12,4014,00 28 13,80 3,76% 13,6013,8013,4513,3096213.054,004417:00:02
MMC 48hs 1.008 9.064,509.289,50 1.008 9.250,00 1,79% 9.094,009.250,009.094,009.087,50655.222,00517:00:01
MMM Cdo. 1 8.710,0019.000,00 1 14.751,00 0,85% 14.910,5014.910,5014.700,5014.626,5062917.557,002116:30:00
MMM 48hs 10 14.690,0026.000,00 10 14.715,00 -0,62% 14.807,0014.896,0014.685,0014.806,501.01515.039.413,0015417:00:01
MMMD 48hs 4 19,9025,00 10 21,95 -0,23% 21,0021,9521,0022,0015328,00217:00:01
MO Cdo. 5 7.960,008.965,00 1 8.250,00 0,61% 7.950,008.344,507.950,008.200,001291.049.985,002716:30:00
MO 48hs 1 8.000,008.800,00 2 8.009,50 0,79% 8.000,008.147,507.922,007.947,001.75614.061.653,0024317:00:01
MOD Cdo. 9 11,5512,20 10 11,85 0,00% 11,5511,8511,5511,8522260,00316:30:00
MOD 48hs 17 11,6013,25 110 11,60 -0,85% 11,6011,7511,4511,705566.402,001917:00:01
MOS 48hs 22 5.450,005.694,00 10 5.539,50 -4,93% 5.909,506.004,005.539,005.826,502961.712.230,003017:00:02
MRK 48hs 10 15.801,0016.164,00 2 15.922,50 0,33% 15.954,5016.024,0015.867,5015.870,5069811.130.608,001917:00:01
MSFT Cdo. 26 7.900,0010.408,00 10 7.934,00 -1,44% 8.112,008.112,007.900,008.050,001.0258.212.118,0023416:30:00
MSFT 24hs 2 7.732,008.194,00 1.100 7.902,50 -6,78% 7.902,507.902,507.902,008.477,50215.804,00217:00:00
MSFT 48hs 2 7.485,008.200,00 4 7.953,50 -1,44% 8.100,008.102,507.800,008.069,5021.605173.711.504,00145017:00:01
MSFTD Cdo. 29 11,6011,95 38 11,60 -2,52% 11,6011,8011,6011,9011129,00416:30:00
MSFTD 48hs 100 11,3012,50 80 11,70 -0,43% 11,9512,0011,5511,751.66019.488,009017:00:01
MSI 48hs 5 11,3010.999,00 5 10.725,00 1,02% 10.475,0010.725,0010.475,0010.616,501381.461.293,001917:00:01
MSTR 48hs 13 12.350,0014.600,00 14 12.352,50 -1,95% 12.480,5012.766,5012.350,5012.598,003033.816.060,003017:00:02
MU 48hs 1 10.100,0064.825,00 1 10.413,50 -0,03% 10.458,0010.510,0010.387,0010.416,5021219.292,00717:00:02
MUD 48hs 205 14,9015,15 35 15,10 0,67% 15,1015,1015,1015,00575,00117:00:02
MUFG 48hs 2 6.435,506.622,00 1.419 6.550,00 3,64% 6.541,506.550,006.541,506.320,0096628.791,00317:00:02
NEM Cdo. 5 9.858,0010.299,00 7 10.500,00 5,09% 10.120,0010.500,0010.120,009.991,00661.480,00216:30:00
NEM 48hs 2 10.100,0015.500,00 50 10.186,00 2,47% 10.097,5010.239,009.999,009.940,009809.971.734,007617:00:01
NFLX Cdo. 25 17.202,0018.400,00 1 18.076,50 0,42% 18.028,5018.600,0018.028,0018.000,0036651.172,001216:30:00
NFLX 48hs 18 17.200,0018.450,00 2 17.939,00 -1,77% 18.214,0018.292,0017.905,5018.263,005.22494.895.474,0022017:00:01
NFLXD 48hs 10 23,8029,50 25 26,60 -0,19% 26,9026,9025,9026,65842.226,00717:00:01
NIO Cdo. 6 1.550,003.500,00 6 1.630,00 2,26% 1.590,001.668,001.590,001.594,004.2506.929.112,0014316:30:00
NIO 48hs 2 1.560,001.805,00 20 1.624,00 3,54% 1.648,001.665,001.614,501.568,50276.652451.158.050,00133717:00:02
NIOD Cdo. 4 2,352,70 3 2,40 -11,11% 2,352,402,352,701.5043.556,00716:30:00
NIOD 48hs 25 1,412,92 364 2,37 -1,66% 2,382,452,322,412.9967.118,006217:00:02
NKE Cdo. 1 5.825,005.859,00 21 5.858,00 0,75% 5.815,005.874,005.776,505.814,509285.425.054,009316:30:00
NKE 48hs 5 300,005.876,00 6 5.838,50 0,40% 5.815,505.893,505.790,005.815,5013.38478.345.095,00102917:00:01
NKED Cdo. 2 8,259,10 26 8,70 5,07% 8,308,708,308,2826225,00316:30:00
NKED 48hs 2 8,509,20 8 8,92 4,57% 8,539,008,358,537206.141,007017:00:01
NMR 48hs 2.834 3.208,003.281,50 1 3.281,00 -0,76% 3.281,503.281,503.281,003.306,0039.844,00217:00:01
NOKA Cdo. 10 2.940,003.095,00 18 3.095,00 6,52% 3.095,003.095,003.095,002.905,5013.095,00116:30:00
NOKA 48hs 2 2.941,004.750,00 40 2.950,00 -0,87% 2.934,502.998,502.934,502.976,0063188.047,002017:00:01
NTCO Cdo. 1 4.793,507.000,00 50 4.949,50 -0,61% 4.900,004.998,004.850,004.980,001889.079,00616:30:00
NTCO 48hs 1 4.800,005.000,00 130 4.849,50 5,88% 4.611,505.010,504.611,504.580,005.61527.521.674,0031217:00:02
NTES 48hs 1.764 5.173,006.000,00 2 5.207,00 -2,02% 5.250,005.280,505.207,005.314,503521.834.581,00717:00:02
NUE 48hs 450 6.750,007.711,50 2 7.288,50 -0,80% 7.347,507.350,007.239,507.347,502992.186.583,001617:00:02
NVDA Cdo. 1 13.120,0013.320,00 35 13.297,50 0,02% 13.261,0013.833,0013.180,5013.294,503494.649.426,0010116:30:00
NVDA 24hs 1 13.002,0013.582,00 27 13.122,00 -0,70% 13.715,0013.715,0013.122,0013.214,00566.203,00217:00:00
NVDA 48hs 1 10,0013.200,00 6 13.083,50 -2,23% 13.400,0013.457,0013.080,0013.381,505.87778.320.887,0073417:00:01
NVDAD Cdo. 12 19,2524,10 2 19,85 5,87% 19,3519,9519,3518,7531607,00616:30:00
NVDAD 48hs 56 19,0021,15 1 19,05 -2,56% 19,5020,1519,0019,5580515.591,006117:00:01
NVS 48hs 200 16.800,0019.700,00 1 19.319,50 3,21% 19.140,5019.319,5019.140,5018.719,504238.155.023,00717:00:01
ORAN 48hs 10 8.500,008.890,00 6 8.913,00 1,97% 8.907,009.050,008.890,008.741,001198.038,00417:00:01
ORCL Cdo. 1 27.018,5028.554,00 2 28.440,50 3,42% 27.668,0028.440,5027.668,0027.500,00256.108,00216:30:00
ORCL 48hs 1 27.820,0028.246,00 1 27.963,50 1,07% 27.790,0028.432,0027.753,0027.668,002647.425.805,008117:00:01
OXY Cdo. 80 9.300,009.961,00 15 9.790,00 1,98% 9.700,009.790,009.527,509.600,0065626.044,001016:30:00
OXY 48hs 6 9.123,5011.800,00 232 9.523,50 -1,24% 9.643,009.769,009.500,509.643,001.76116.966.151,0012217:00:02
OXYD 48hs 5 11,5015,00 12 13,75 3,77% 14,0014,0013,6513,2513178,00317:00:02
PAAS Cdo. 3 2.275,004.576,00 1 4.101,50 5,17% 4.177,004.177,003.950,003.900,0034137.355,00816:30:00
PAAS 48hs 5 3.500,004.555,00 500 4.009,00 0,92% 3.950,504.079,003.950,503.972,503.52314.182.714,0022217:00:02
PAASD Cdo. 50 5,006,85 3 6,00 13,49% 6,006,006,005,2950300,00116:30:00
PAASD 48hs 10 5,106,60 6 5,80 1,40% 5,695,805,695,7258331,00617:00:02
PAC 48hs 2.800 8.294,508.435,00 2.800 8.350,00 0,49% 8.350,008.350,008.350,008.309,0018.350,00117:00:01
PANW 48hs 2.600 3.462,003.529,00 3 3.497,50 0,98% 3.483,003.530,003.472,503.463,504871.706.715,002017:00:02
PANWD 48hs 600 5,005,10 11 5,07 0,40% 5,075,075,075,0539197,00117:00:02
PBI 48hs 1 2.080,502.415,00 2 2.428,00 4,39% 2.300,002.471,002.300,002.326,004861.189.230,002417:00:01
PBR Cdo. 1 11.327,0044.400,00 1 11.426,00 1,95% 11.293,5011.650,0011.293,5011.207,505506.261.936,009916:30:00
PBR 48hs 2 11.100,0011.350,00 4 11.364,00 0,66% 11.322,5011.500,0011.322,5011.289,5011.465131.176.051,0063317:00:02
PBRD Cdo. 10 14,7517,10 5 16,50 2,17% 16,5016,5016,5016,1511181,00316:30:00
PBRD 48hs 4 15,0017,00 1 16,40 -0,91% 16,8016,8016,4016,553185.292,004017:00:02
PCAR 48hs 432 20.884,0021.200,00 3 21.112,00 1,84% 21.213,0021.213,0021.112,0020.730,009190.816,00417:00:01
PEP Cdo. 10.000 0,0022.429,00 1 22.000,00 0,79% 21.894,5022.999,0021.677,5021.828,50791.763.807,003116:30:00
PEP 48hs 2 12.000,0025.700,00 12 22.179,50 1,30% 22.063,0022.222,5021.715,0021.894,501.12424.812.786,0024717:00:01
PEPD Cdo. 1 32,0035,45 2 32,00 3,23% 32,0032,0032,0031,00264,00216:30:00
PEPD 48hs 35 28,0034,80 18 32,00 0,95% 31,2032,0031,1531,7016505,00517:00:01
PFE Cdo. 1 12.466,0016.800,00 1 12.490,50 -0,08% 12.411,0012.800,0012.368,5012.500,005667.055.716,009716:30:00
PFE 48hs 1 9.000,0012.900,00 12 12.499,50 -0,11% 12.898,0012.898,0012.434,0012.513,006.48581.021.312,0040817:00:01
PFED 48hs 5 16,9019,20 1 18,55 -2,62% 18,7018,7517,9019,054808.805,005417:00:01
PG Cdo. 1 22.000,0025.550,00 1 23.588,50 5,89% 24.000,0024.000,0023.177,0022.277,007165.531,00416:30:00
PG 48hs 1 22.665,0024.200,00 5 22.754,00 0,44% 22.699,0022.966,5022.623,5022.655,006.169141.017.457,0032217:00:01
PGD 48hs 4 27,1033,50 4 33,00 -2,94% 33,2034,0033,0034,002157.134,001717:00:01
PHG 48hs 6 3.133,003.265,00 45 3.161,50 0,99% 3.133,503.191,003.133,503.130,50316994.264,002917:00:01
PKS Cdo. 13 25.900,0027.800,00 1 27.799,50 5,00% 27.900,0028.175,0027.799,5026.476,509251.268,00516:30:00
PKS 48hs 4 24.000,0027.800,00 36 27.583,00 0,32% 28.500,0028.500,0027.341,5027.494,501123.095.596,003017:00:01
PSX 48hs 3 14.701,5015.150,00 3 14.945,00 1,66% 14.702,0015.055,0014.702,0014.701,0065969.103,001517:00:02
PYPL Cdo. 1 5.666,008.000,00 1 5.673,50 0,49% 5.700,005.759,505.646,005.646,007714.381.177,0010716:30:00
PYPL 48hs 2 5.500,005.800,00 1 5.645,50 -1,45% 5.730,005.754,005.638,005.728,507.31541.750.995,0056017:00:01
PYPLD Cdo. 8 8,058,50 14 8,49 2,29% 8,498,498,498,30216,00116:30:00
PYPLD 48hs 269 7,509,50 10 8,35 1,46% 8,458,458,158,233723.103,003217:00:01
QCOM Cdo. 1 6.900,007.400,00 1 7.391,00 2,77% 7.390,507.548,507.384,507.192,001451.079.760,002816:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.369,50 -0,53% 7.690,007.690,007.357,007.409,005.98144.570.264,0020717:00:01
QCOMD 48hs 2 10,4011,10 1 10,90 1,40% 11,0011,0010,8010,751081.181,00717:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.582,50 -0,20% 13.615,0013.977,0013.000,0013.609,886488.783.816,0012316:30:00
QQQ 24hs 5 13.472,0013.978,00 1 13.325,00 -0,70% 13.989,0013.989,0013.325,0013.419,0017228.196,00417:00:00
QQQ 48hs 24 13.000,0014.000,00 4 13.550,50 -0,48% 13.615,5013.732,0013.519,5013.615,508.679118.564.144,0068417:00:02
QQQD Cdo. 66 19,4519,95 22 19,55 -2,36% 20,7520,7519,5520,0227535,00416:30:00
QQQD 48hs 95 19,0020,90 9 19,90 -0,25% 20,2520,6519,7019,9583016.484,006117:00:02
RBLX Cdo. 10 9.200,0011.105,00 1 9.800,00 -9,36% 9.800,009.800,009.800,0010.812,00549.000,00116:30:00
RBLX 48hs 920 9.643,5012.000,00 10 9.796,50 -1,48% 9.960,0010.036,009.725,009.944,003943.866.640,004017:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.361,00 2,58% 12.100,0012.649,5012.048,5012.050,0066815.462,001316:30:00
RIO 48hs 1 11.600,0012.300,00 3 12.140,50 0,84% 12.040,5012.290,5012.040,5012.039,002.08025.431.540,0024217:00:01
RIOD 48hs 19 17,5018,30 3 18,25 6,73% 17,5018,3017,5017,1033602,00417:00:02
RTX 48hs 2 11.000,0013.000,00 5 11.038,50 -0,21% 11.200,0011.220,0011.035,0011.062,001281.424.180,002917:00:02
SAN 48hs 9 11.000,0011.104,00 832 11.000,00 1,12% 10.900,0011.158,0010.900,0010.878,5060665.763,001817:00:02
SAP 48hs 3 15.773,0020.400,00 29 16.548,50 0,48% 16.469,0016.645,5016.469,0016.469,501843.044.605,00917:00:01
SATL Cdo. 4 1.051,001.167,00 1 1.188,00 -0,92% 1.210,001.218,001.115,001.199,00293344.400,002116:30:00
SATL 48hs 12 1.122,001.300,00 5 1.121,00 -5,84% 1.200,001.215,001.121,001.190,5019.53222.477.504,0042117:00:02
SATLD 48hs 65 1,611,84 250 1,85 6,94% 1,791,861,791,73105193,001017:00:02
SBS 48hs 499 18.136,0020.160,00 27 18.356,00 4,78% 18.400,0018.480,0018.356,0017.519,0014257.955,00717:00:01
SBUX 48hs 10 17.618,5020.100,00 10 17.744,50 0,66% 17.629,0017.854,5017.585,0017.629,002133.793.239,004817:00:01
SCCO 48hs 2 27.902,0029.500,00 1 29.370,50 1,67% 29.415,5029.475,5029.363,0028.888,0013382.704,00717:00:01
SE Cdo. 2 850,00901,00 25 882,00 0,80% 882,00882,00882,00875,001882,00116:30:00
SE 48hs 10 850,00881,50 10 865,00 -2,64% 888,50888,50859,00888,504.6684.056.604,0017517:00:02
SED 48hs 40 1,182,05 10 1,32 -0,75% 1,341,341,321,331418,00617:00:02
SHEL Cdo. 1 23.002,0024.750,00 2 23.769,00 -3,96% 23.001,5023.769,0023.001,5024.750,00246.770,00216:30:00
SHEL 48hs 8 23.990,0024.230,00 2 24.096,00 -0,35% 24.180,0024.299,5023.964,5024.180,001934.662.236,003317:00:02
SHELD 48hs 50 32,1537,40 20 33,80 3,68% 33,8033,8033,8032,60267,00117:00:02
SHOP Cdo. 5 387,50416,50 186 416,00 4,00% 400,00418,00383,00400,00748297.564,003416:30:00
SHOP 48hs 10 385,50450,00 20 396,00 -0,63% 401,00405,50392,50398,5019.1447.619.780,0070917:00:02
SHOPD Cdo. 300 0,560,76 80 0,57 -0,87% 0,570,570,570,583519,00116:30:00
SHOPD 48hs 1 0,570,64 40 0,61 2,18% 0,570,610,570,605935,001217:00:02
SID 48hs 49 15.000,0016.795,00 5 15.000,00 0,50% 15.000,0015.199,5014.962,5014.926,0059887.025,002117:00:01
SLB 48hs 618 14.660,0014.941,50 9 15.009,50 0,84% 15.054,0015.054,0014.858,5014.884,0033495.124,00817:00:01
SNA 48hs 2 31.250,0032.289,00 288 31.554,00 -1,58% 32.009,0032.504,5031.552,5032.061,50491.557.547,00817:00:01
SNAP 48hs 10 6.600,006.737,00 1 6.653,50 0,73% 6.616,006.791,006.616,006.605,504.24428.732.784,002417:00:01
SNOW Cdo. 10 2.623,004.180,00 9 3.960,50 1,10% 3.882,003.960,503.882,003.917,50727.331,00216:30:00
SNOW 48hs 2 3.212,005.000,00 50 3.942,00 -0,34% 3.882,003.996,503.879,003.955,503.53313.980.034,006517:00:02
SONY Cdo. 9 15.600,0019.000,00 4 15.619,50 -2,27% 15.619,5015.619,5015.619,5015.982,50115.619,00116:30:00
SONY 48hs 584 15.678,0015.577,50 1 15.592,00 -2,27% 15.732,5015.920,0015.577,5015.954,504026.315.732,005117:00:02
SPGI Cdo. 1 200,007.200,00 4 6.249,00 -0,10% 6.339,006.547,506.249,006.255,0033209.901,00616:30:00
SPGI 48hs 5 6.290,006.400,00 14 6.339,50 -0,56% 6.370,006.464,006.339,006.375,003081.972.494,005617:00:02
SPGID 48hs 5 8,6510,45 5 9,11 -1,73% 9,199,199,119,2722200,00217:00:02
SPOT Cdo. 10 4.101,004.413,00 45 4.300,00 5,90% 4.338,504.413,004.263,504.060,502511.085.884,001516:30:00
SPOT 48hs 1 2.900,004.400,00 787 4.266,50 1,05% 4.300,004.376,504.249,004.222,007.22831.254.635,0025717:00:02
SPOTD 48hs 39 5,946,40 13 6,35 2,92% 6,206,406,146,17117733,001317:00:02
SPY Cdo. 18 15.700,0016.906,00 1 16.357,50 0,56% 16.300,0016.416,0016.214,0016.266,005.51089.783.957,0052116:30:00
SPY 24hs 5 16.200,0016.550,00 114 16.550,00 3,12% 16.022,0016.550,0016.022,0016.048,50661.084.362,00917:00:00
SPY 48hs 10 16.000,0016.440,00 20 16.283,00 -0,20% 16.315,0016.498,5016.280,0016.315,50122.9192.015.870.088,00307017:14:26
SPYD Cdo. 4 23,7025,50 8 24,05 1,91% 24,2024,2023,3023,603768.995,003216:30:00
SPYD 48hs 19 23,6024,50 1 24,10 1,05% 23,9024,2023,4523,853.85091.686,0021717:00:02
SQ Cdo. 12 1.700,001.978,00 9 1.787,00 -0,61% 1.798,001.834,001.785,501.798,00237423.803,001116:30:00
SQ 48hs 3 1.740,002.250,00 40 1.768,50 -3,49% 1.885,001.885,001.763,501.832,5032.04457.614.844,0031517:00:02
SQD 48hs 24 2,573,50 45 2,57 -6,88% 2,552,572,552,763487,00717:00:02
SUZ 48hs 3.700 8.255,508.357,50 3 8.338,50 6,13% 8.298,008.339,008.219,007.857,0016132.839,00817:00:01
SYY 48hs 24 6.539,006.624,00 1.416 6.582,00 1,26% 6.593,006.595,006.582,006.500,001598.910,00317:00:01
T Cdo. 1 3.400,003.850,00 4 3.850,00 2,94% 3.750,003.900,003.743,003.740,00223854.795,003316:30:00
T 48hs 4 3.745,004.000,00 6 3.848,00 2,81% 3.780,503.869,003.752,003.743,009.80537.664.982,0044917:00:01
TCOM 48hs 692 13.126,0013.382,00 692 13.413,50 1,31% 13.243,0013.413,5013.243,0013.240,0070927.180,00217:00:02
TD Cdo. 5 5,316,10 151 5,41 -1,64% 5,415,415,415,50166898,00116:30:00
TD 48hs 61 5,505,90 300 5,66 1,25% 5,515,725,485,591941.097,001917:00:01
TEFO Cdo. 0 0,00450,00 4 450,00 4,65% 450,00450,00450,00430,0031.350,00116:30:00
TEFO 48hs 1 284,00450,00 31 403,00 1,00% 405,00410,00389,50399,002.440966.211,0010117:00:01
TEN Cdo. 34 23.750,0023.900,00 36 23.673,00 0,79% 23.900,0023.900,0023.673,0023.487,005119.273,00216:30:00
TEN 48hs 20 23.652,0023.780,00 12 23.699,50 0,09% 23.300,0023.980,5023.300,0023.677,502.12350.545.695,0014017:00:01
TEND 48hs 2 23,5038,35 20 33,95 -1,45% 33,9533,9533,9534,4511373,00217:00:02
TGT Cdo. 1 3.720,003.899,00 31 3.720,00 0,43% 3.700,003.899,003.700,003.704,002385.549,00916:30:00
TGT 48hs 5 3.550,003.800,00 5 3.723,50 0,34% 3.736,503.770,503.687,503.711,009293.470.322,007617:00:01
TIMB 48hs 3.000 11.611,0011.755,50 3.000 11.851,50 1,25% 11.851,5011.851,5011.851,5011.705,50223.703,00117:00:02
TM Cdo. 1 27.879,0030.000,00 1 29.099,00 -1,02% 29.000,0029.099,0029.000,0029.398,504116.099,00316:30:00
TM 48hs 2 27.300,0029.000,00 2 27.981,50 -2,82% 28.794,0028.794,0027.917,5028.794,0037210.530.727,008217:00:01
TMO 48hs 550 16.844,0022.200,00 25 17.069,00 -0,18% 17.164,5017.212,0017.050,0017.099,501141.953.409,00917:00:01
TRIP Cdo. 6 5.700,506.000,00 4 5.880,00 0,34% 6.000,006.000,005.880,005.860,00423.880,00216:30:00
TRIP 48hs 8 5.965,006.500,00 30 6.005,00 0,25% 6.000,006.083,005.965,005.990,001.2327.408.413,004817:00:01
TRVV 48hs 5 20.593,0021.082,00 444 20.593,00 0,19% 20.593,0020.593,0020.593,0020.553,505102.965,00117:00:01
TSLA Cdo. 46 13.111,0014.300,00 3 13.174,50 1,55% 12.998,0013.985,0012.990,0012.974,002.83137.691.387,0027116:30:00
TSLA 24hs 9 12.734,0013.449,00 5 13.700,00 6,81% 13.599,0013.700,0012.923,0012.827,0019250.181,00817:00:00
TSLA 48hs 45 12.970,0013.069,00 60 13.054,50 -0,26% 13.200,0013.525,0012.989,0013.089,0048.456641.634.953,00165417:00:01
TSLAD Cdo. 5 18,0019,50 16 19,55 2,89% 19,3019,5518,8519,001342.585,002016:30:00
TSLAD 48hs 40 16,0019,50 1 19,45 1,83% 19,2019,5018,8519,101.61531.072,0012317:00:01
TSM Cdo. 8 7.100,007.372,00 70 7.346,00 2,03% 7.101,007.373,007.068,007.200,0023165.190,001016:30:00
TSM 48hs 12 7.200,008.000,00 38 7.208,50 -0,50% 7.201,007.321,507.196,007.244,501.3199.600.620,0014417:00:01
TSMD 48hs 5 8,3011,30 4 10,55 1,93% 10,6010,6010,5510,35995,00217:00:02
TTE 48hs 561 16.264,0016.580,00 561 16.378,00 0,13% 16.380,0016.541,0016.362,0016.356,0067411.133.513,001517:00:02
TV 48hs 14 841,00849,00 74 846,50 0,95% 862,50874,00840,50838,502.6362.257.054,007617:00:01
TWLO 48hs 100 952,501.253,50 102 1.252,50 1,33% 1.244,501.275,001.238,001.236,00257322.343,003617:00:02
TXN 48hs 1 24.000,0024.340,00 380 24.101,50 -0,18% 23.900,5024.465,0023.900,5024.146,001623.936.295,004117:00:01
TXR Cdo. 5 14.555,0015.250,00 43 14.632,50 -2,45% 15.200,0015.250,0014.484,0014.999,50691.008.460,001516:30:00
TXR 48hs 1 14.649,0016.399,00 7 14.670,00 0,37% 14.050,0014.973,0014.050,0014.615,501.79326.522.979,0011617:00:01
TXRD 48hs 5 18,6024,90 10 20,05 -8,45% 20,4020,4020,0021,9020403,00317:00:01
UAL 48hs 1 6.554,008.150,00 1 6.571,00 -0,85% 6.664,506.695,506.571,006.627,001611.063.389,00617:00:02
UBER Cdo. 30 16.500,0019.999,00 1 17.822,50 6,40% 17.527,5017.822,5017.087,0016.750,007120.786,00416:30:00
UBER 48hs 1 16.000,0017.618,00 9 17.500,00 -0,16% 17.700,0017.700,0017.310,0017.527,50651.138.700,002417:00:02
UGP Cdo. 13 2.743,503.115,00 2 2.722,50 -5,80% 2.800,002.800,002.720,502.890,0042114.340,00316:30:00
UGP 48hs 7 2.885,002.885,50 1 2.885,00 3,87% 2.801,502.902,502.801,502.777,50324931.373,001717:06:43
UL Cdo. 2 12.600,0012.400,00 1 12.600,00 1,27% 12.400,0012.600,0012.400,0012.442,50337.600,00216:30:00
UL 48hs 738 12.460,0012.702,00 738 12.564,50 1,18% 12.581,5012.627,0012.530,0012.417,501.59620.094.367,0011117:00:02
ULD 48hs 5 14,7518,35 2 18,80 2,73% 18,8018,8018,8018,30594,00117:00:02
UNH Cdo. 1 10.000,0011.090,00 8 11.086,00 4,80% 10.899,5011.089,5010.763,5010.578,5045489.325,00916:30:00
UNH 48hs 1 100,0011.155,00 2 11.096,50 3,27% 10.745,0011.147,0010.741,0010.745,501.45416.031.576,0013717:00:02
UNHD Cdo. 10 15,0017,00 1 15,20 1,72% 15,2015,2015,2014,94751.140,00116:30:00
UNP 48hs 2 7.877,008.090,00 5 7.944,50 1,46% 7.823,507.980,007.823,507.830,50116919.310,001717:00:02
UPST Cdo. 50 4.000,004.700,00 8 4.102,50 -3,97% 4.300,004.344,504.102,504.272,0068288.784,00816:30:00
UPST 48hs 1 2.700,005.000,00 12 4.131,50 -2,10% 4.337,004.389,504.115,004.220,002.45410.415.644,009617:00:02
URBN 48hs 768 11.696,0012.040,00 768 11.944,50 0,29% 11.944,5011.944,5011.944,5011.910,50111.944,00117:00:02
USB Cdo. 1 5.196,000,00 0 5.196,00 -1,59% 5.196,005.196,005.196,005.280,0015.196,00116:30:00
USB 48hs 1.780 5.076,005.300,00 1 5.120,50 0,40% 5.193,005.221,505.120,005.100,00158816.234,002117:00:01
V Cdo. 10 9.932,5011.000,00 1 10.086,00 1,88% 10.000,0010.093,009.901,009.900,001401.401.037,002216:30:00
V 24hs 0 0,0010.250,00 42 10.000,00 -2,91% 10.000,0010.000,0010.000,0010.300,00110.000,00117:00:00
V 48hs 7 6.955,0010.500,00 36 9.988,00 0,27% 10.000,0010.069,509.950,009.961,501.71317.153.693,0021517:00:01
VALE Cdo. 4 4.500,005.272,00 9 5.272,00 1,65% 5.208,005.296,005.204,005.186,505823.050.479,004216:30:00
VALE 24hs 0 0,005.300,00 3 5.300,00 0,00% 5.300,005.300,005.300,005.300,00210.600,00117:00:00
VALE 48hs 1 4.800,005.384,00 4 5.280,00 2,95% 5.184,505.317,505.184,505.128,5010.36754.666.914,0041017:00:01
VALED 48hs 11 6,358,20 8 7,50 0,00% 7,507,707,207,505594.108,001517:00:01
VD Cdo. 1 13,9015,50 36 14,50 -2,03% 14,5014,5014,5014,80572,00116:30:00
VD 48hs 5 10,5015,60 7 14,80 2,78% 14,6014,8014,3514,401772.584,002817:00:01
VIST Cdo. 1 20.000,0022.000,00 20 20.194,50 -0,40% 20.318,0020.398,0019.800,0020.276,001.01320.350.193,0017216:30:00
VIST 24hs 1 19.691,0020.500,00 35 20.008,50 0,26% 19.691,0020.490,0019.691,0019.956,0018355.872,00517:00:00
VIST 48hs 2 20.000,0020.800,00 1 20.027,00 -0,30% 20.080,0020.288,0019.914,0020.087,5014.835298.301.841,0097717:00:02
VISTD Cdo. 12 29,00238,00 1 29,00 -1,69% 29,5029,5029,0029,50692.031,00416:30:00
VISTD 48hs 15 26,5031,00 25 28,90 -0,69% 29,0029,7028,7029,101.45042.419,009117:00:02
VIV 48hs 8 6.517,506.865,00 5 6.786,50 1,19% 6.722,506.827,006.722,506.706,501631.103.821,00617:00:01
VOD 48hs 1 4.400,007.490,00 3 7.490,50 1,73% 7.525,007.525,007.473,507.363,004173.131.877,003917:00:01
VRSN 48hs 372 24.622,0025.062,00 372 24.867,50 2,16% 24.867,5024.867,5024.867,5024.342,00249.735,00117:00:01
VZ Cdo. 2 8.140,0014.224,00 1 12.450,00 2,05% 12.365,5012.588,0012.365,5012.200,0037463.132,001616:30:00
VZ 48hs 10 8.619,5014.155,00 1 12.490,00 1,45% 12.396,5012.573,5012.316,0012.311,501.31316.413.430,0015117:00:01
VZD 48hs 14 17,6021,00 1 17,35 0,00% 17,3517,3517,3517,35352,00117:00:01
WBA Cdo. 18 5.370,008.500,00 2 5.382,50 0,58% 5.300,005.500,005.300,005.351,5038206.278,001216:30:00
WBA 48hs 3 5.265,506.700,00 1 5.419,50 -0,16% 5.420,005.517,505.356,005.428,002.41213.146.362,0021717:00:02
WBAD 48hs 1 7,7710,00 3 7,78 -2,75% 8,198,197,788,0098785,00817:00:02
WBO 48hs 1 1.300,001.491,00 6.258 1.470,00 -0,54% 1.483,001.484,501.458,501.478,001.7132.503.763,002117:00:01
WFC Cdo. 1 3.225,006.450,00 2 6.377,50 0,96% 6.354,006.523,006.346,006.317,0026166.108,001316:30:00
WFC 48hs 1 6.000,506.380,00 1 6.370,00 -0,36% 6.517,006.517,006.370,006.393,003472.234.070,005917:00:01
WMT Cdo. 1 20.120,0020.430,50 4 20.163,00 0,82% 20.100,0020.490,0020.062,0020.000,001613.258.259,003616:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.266,00 0,99% 20.999,5020.999,5019.956,0020.067,507.084143.332.553,0031817:00:01
WMTD Cdo. 4 29,2530,00 4 29,80 -0,67% 29,8029,8029,8030,0011327,00216:30:00
WMTD 48hs 27 29,2532,00 10 30,70 3,19% 29,9530,7529,0029,751143.427,003217:00:01
X Cdo. 60 7.200,007.989,50 3 7.753,00 0,23% 7.799,007.799,007.752,507.735,0038295.990,00416:30:00
X 48hs 1 4.500,008.807,00 265 7.769,50 -0,25% 7.871,007.900,007.754,507.789,008326.510.072,007917:00:01
XD 48hs 20 7,0011,95 86 11,30 -0,88% 11,2011,3011,2011,4043482,00417:00:02
XLE Cdo. 25 33.000,0034.300,00 5 33.579,50 2,91% 33.837,5034.130,0033.460,0032.630,84471.584.129,001616:30:00
XLE 48hs 1 33.500,0033.600,00 37 33.617,50 -0,06% 33.638,0033.944,0033.524,5033.636,506.848231.168.558,0045817:00:02
XLEB 48hs 9.872 33.565,0034.083,00 792 34.083,00 2,26% 33.188,5034.184,0033.188,5033.329,0020.768699.885.115,00617:00:02
XLED Cdo. 1 1,0051,00 1 50,50 -4,83% 50,5050,5050,5053,06150,00116:30:00
XLED 48hs 5 47,5051,70 3 48,15 -1,73% 49,1551,4047,5049,00854.134,001417:00:02
XLF Cdo. 60 12.725,5012.903,00 9 12.848,00 0,85% 12.740,5012.993,0012.740,5012.740,1039501.567,001516:30:00
XLF 48hs 1 12.713,0013.000,00 7 12.810,50 -0,04% 12.820,0012.951,0012.783,0012.816,002.00125.770.205,0017017:00:02
XLFD 48hs 5 15,2019,50 15 18,90 -1,56% 18,7019,2018,3519,20761.420,001317:00:02
XOM Cdo. 5 17.184,5018.000,00 8 17.213,00 -0,18% 17.206,0017.330,0017.184,5017.244,50881.519.162,002316:30:00
XOM 24hs 0 0,0017.900,00 2 17.500,00 42,89% 17.500,0017.500,0017.500,0012.246,99117.500,00117:00:00
XOM 48hs 3 13.400,0018.100,00 10 17.308,50 0,10% 17.350,0017.447,5017.268,5017.291,003.44159.705.471,0021917:00:01
XOMD 48hs 10 23,0025,50 1 25,05 -0,40% 25,3025,3025,0025,151333.342,00917:00:01
XP 48hs 8.300 4.639,505.300,00 79 4.649,00 -1,11% 4.747,004.755,004.639,504.701,002351.106.714,001517:00:02
XROX Cdo. 0 0,0011.764,00 1 11.764,00 163,82% 11.764,0011.764,0011.764,004.459,13111.764,00116:30:00
XROX 48hs 4 11.483,5012.500,00 2 12.055,00 2,47% 12.004,0012.262,5012.004,0011.764,501872.264.347,00917:00:01
YELP 48hs 576 15.544,0015.934,00 576 15.796,00 -0,60% 15.796,0015.796,0015.796,0015.892,00463.184,00117:00:01
YY 48hs 2 5.000,006.000,00 2 5.859,00 -0,25% 5.815,005.972,005.815,005.873,503452.042.100,002417:00:02
ZM Cdo. 1 1.070,001.114,00 27 1.114,00 4,55% 1.121,001.121,501.069,501.065,50112125.394,001016:30:00
ZM 48hs 1 1.000,001.150,00 2 1.088,50 0,83% 1.121,501.121,501.078,001.079,501.0811.182.208,0020517:00:02
ZMD 48hs 70 1,451,75 35 1,71 0,59% 1,711,711,711,7011,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.465 22.300,0022.499,00 1.000 22.400,00 -2,06% 22.702,0023.250,5022.300,0022.870,00100.83422.781.106,0013616:30:21
AE38 48hs 50 1.500,0022.700,00 400 22.495,00 -1,77% 22.850,0023.399,0022.380,0022.900,001.314.969296.651.771,0055117:00:07
AE38D Cdo. 1.563 32,7633,00 650 32,76 -2,01% 34,0034,0032,6533,4342.19814.084,001816:30:07
AE38D 48hs 2.000 30,0035,45 317 32,75 -0,79% 33,0033,7531,5033,01152.30449.916,009017:00:06
AE38X Cdo. 0 0,000,00 0 23.000,00 -1,47% 0,0023.000,0023.000,0023.343,00586.098134.802.540,00116:30:01
AE38X 24hs 0 0,000,00 0 23.063,49 -1,47% 0,0023.063,4923.063,4923.407,47586.098135.174.624,00117:00:08
AL29 Cdo. 218 20.502,0021.000,00 500 20.700,00 -2,58% 21.250,0021.800,0020.502,5021.247,50130.48427.586.330,0017316:30:09
AL29 24hs 0 0,0021.000,00 750 21.400,00 -3,17% 21.700,0021.700,0021.400,0022.099,5027459.323,00217:00:10
AL29 48hs 35 20.605,0020.650,00 3.944 20.650,00 -2,59% 21.038,0021.665,0020.600,5021.200,00225.69547.337.058,0037117:00:16
AL29D Cdo. 8.000 28,6033,00 135 30,30 -1,50% 29,7531,0029,7530,7657.30617.433,002316:30:22
AL29D 48hs 662 30,0032,00 200 30,79 -1,41% 31,5931,5930,0831,2343.50513.312,008217:00:10
AL29X Cdo. 0 0,000,00 0 21.202,50 -1,34% 0,0021.202,5021.202,5021.490,50559.981118.729.971,00116:30:01
AL29X 24hs 0 0,000,00 0 21.261,03 -1,34% 0,0021.261,0321.261,0321.549,85559.981119.057.700,00117:00:08
AL30 Cdo. 246 20.143,0021.400,00 287 20.396,50 -2,48% 21.000,0021.000,0020.353,5020.915,00137.294.52628.246.273.648,004570916:30:14
AL30 24hs 343 20.440,0020.450,00 3 20.479,00 -1,54% 20.736,5020.898,0020.420,5020.799,003.390.664697.920.556,0079517:00:21
AL30 48hs 10 20.400,0020.930,00 850 20.480,00 -1,81% 20.919,0020.935,0020.450,0020.857,00178.447.03536.762.203.809,002554417:00:23
AL30C Cdo. 100.000 27,4130,95 2.002 27,40 -8,65% 29,7029,7027,4030,00999.785291.251,009716:30:11
AL30C 48hs 2.455 28,7028,90 19.284 28,70 -4,33% 30,0030,0028,1030,00786.737228.244,005317:00:08
AL30D Cdo. 1.713 29,0031,00 2.300 29,15 -3,54% 30,0030,3529,1530,2238.291.11911.382.581,001225716:30:08
AL30D 24hs 5.192 29,0029,75 7.381 29,00 -2,85% 29,4529,8029,0029,85233.95868.988,005417:00:20
AL30D 48hs 5.148 29,5030,30 6.661 30,14 -1,76% 30,3030,4829,7530,68128.598.37038.744.596,002629217:00:23
AL30X Cdo. 0 0,000,00 0 20.678,00 -2,25% 0,0020.720,0020.636,0021.153,603.571.428738.499.881,00216:30:01
AL35 Cdo. 1.698 20.300,0020.500,00 50.000 20.396,00 -2,64% 21.100,0021.100,0020.310,0020.950,00182.95037.909.886,009716:30:19
AL35 24hs 0 0,0021.395,00 1.141 21.798,00 0,05% 21.798,0021.798,0021.798,0021.788,0065.00014.168.700,00117:00:10
AL35 48hs 65 20.470,0020.525,00 999 20.520,00 -2,05% 20.865,0021.204,0020.391,0020.950,001.784.674367.333.801,0033717:00:24
AL35D Cdo. 20.000 29,2029,50 20.000 29,50 -5,60% 30,0030,0029,5031,25152.73345.465,001116:30:05
AL35D 48hs 350 28,8450,00 1.000 30,20 -1,47% 30,7031,1029,3130,65542.638164.025,008117:00:29
AL35X Cdo. 0 0,000,00 0 21.000,00 -1,28% 0,0021.000,0021.000,0021.271,502.813.000590.730.000,00116:30:01
AL35X 24hs 0 0,000,00 0 21.057,97 -1,41% 0,0021.057,9721.057,9721.358,822.813.000592.360.583,00117:00:08
AL41 Cdo. 1.500 20.410,0020.500,00 19.993 20.500,00 -1,80% 21.049,5021.049,5020.100,0020.875,0026.7885.542.711,007116:30:13
AL41 48hs 20 20.401,0024.300,00 3 20.495,00 -1,63% 20.830,0020.899,5020.380,0020.835,00218.12745.021.088,0017117:00:06
AL41D Cdo. 100 29,0435,00 139 29,04 -4,00% 30,3030,3029,0430,253.7871.114,00516:30:21
AL41D 48hs 4 22,6135,00 10.000 30,00 -3,07% 31,0031,0029,7830,9529.1348.794,002717:00:10
AL41X Cdo. 0 0,000,00 0 20.900,00 -1,48% 0,0020.900,0020.900,0021.213,503.741.424781.957.616,00116:30:01
AL41X 24hs 0 0,000,00 0 20.957,80 -1,99% 0,0020.957,8020.957,8021.384,013.741.424784.120.308,00117:00:08
BA37D Cdo. 3 26.710,0027.000,00 4.973 26.710,00 -2,08% 27.195,0027.195,0026.300,5027.277,0038.93610.408.511,0015916:30:18
BA37D 48hs 50 26.500,0030.700,00 16 26.850,00 -0,92% 27.000,0027.200,0026.501,0027.099,50289.88678.072.760,0044917:00:04
BA7DD Cdo. 1.000 38,0040,89 1.000 40,90 2,76% 40,9040,9040,9039,8012049,00216:30:04
BA7DD 48hs 1.000 37,0039,20 923 39,20 -0,51% 39,7539,7539,0039,40168.88066.226,009917:00:10
BA7DX Cdo. 0 0,000,00 0 27.680,00 1,47% 0,0027.680,0027.680,0027.279,891.427.250395.062.800,00216:30:02
BA7DY Cdo. 0 0,000,00 0 40,00 0,88% 0,0040,0040,0039,652.500.0001.000.000,00116:30:02
BB37D 48hs 1 22.750,0023.900,00 1.996 22.990,00 -1,96% 23.900,0023.900,0022.990,0023.450,001.425330.661,001317:00:17
BC37D 48hs 1 20.990,0029.500,00 100 21.200,00 0,00% 21.200,0021.200,0021.200,0021.200,001212,00117:00:20
BDC24 48hs 1.000 117,00124,80 224.436 124,80 0,00% 125,00125,00119,20124,8019.240.34223.195.104,003917:00:25
BDC28 48hs 450.000 105,90120,00 262.709 106,50 0,57% 106,95108,60102,50105,902.569.9602.752.783,001817:00:12
CO26 48hs 5.000 30.350,0030.400,00 2.968 30.400,00 0,16% 30.900,0030.900,0030.000,0030.350,00238.52072.862.689,004817:00:28
CO26D 48hs 5.000 42,5148,50 4.000 43,60 -0,23% 44,0044,1043,6043,7054.03223.766,001917:00:10
CO26X Cdo. 0 0,000,00 0 30.500,00 1,50% 0,0031.000,0030.500,0030.050,3313.928.9464.285.884.630,00316:30:01
CO26X 24hs 0 0,000,00 0 30.600,00 1,55% 0,0031.085,5730.584,6930.133,6922.728.9466.990.551.066,00417:00:05
CO26X 48hs 0 0,000,00 0 30.340,00 -2,00% 0,0030.340,0030.340,0030.959,00609.757185.000.273,00117:00:05
CO26Z 48hs 0 0,000,00 0 41,00 -1,20% 0,0041,0041,0041,50609.757250.000,00117:00:05
CUAP Cdo. 1.000 6.155,506.750,00 1.000 6.200,00 -7,73% 6.203,006.203,006.076,006.719,50161.44510.014.407,00316:30:10
CUAP 48hs 50 6.400,006.560,00 351 6.560,00 0,46% 6.540,006.700,006.400,006.530,007.209478.229,0047917:00:10
CUAPC Cdo. 0 0,000,00 0 8,45 -15,50% 8,458,458,4510,00161.42013.639,00116:30:22
DICP Cdo. 5 9.200,0011.000,00 1.300 9.990,00 -2,06% 10.250,0010.250,009.990,0010.200,0011.8871.211.068,001816:30:27
DICP 48hs 25.000 10.101,0010.820,00 707 10.100,00 -1,94% 10.400,0010.400,0010.100,0010.300,00403.79541.069.462,0015917:00:14
DIP0 48hs 12 9.930,009.980,00 90 9.980,00 -0,50% 9.930,0010.100,009.930,0010.030,0024424.254,00817:00:24
GD29 Cdo. 1 23.113,0023.284,50 10 23.113,00 -1,14% 23.440,0023.490,0022.999,0023.380,0042.3919.860.524,006616:30:06
GD29 48hs 550 23.200,0027.000,00 100 23.285,00 -1,02% 23.790,0023.790,0022.901,0023.525,0086.99820.232.693,0017817:00:18
GD29D Cdo. 469 33,0044,60 4.479 34,10 1,70% 33,0034,1032,5033,5314.7024.898,001616:30:19
GD29D 48hs 3 31,0235,00 100 33,00 -1,52% 34,0034,5033,0033,5126.3428.904,003117:00:24
GD30 Cdo. 2.000 23.500,0024.300,00 4.500 23.798,00 -2,06% 24.500,0024.500,0023.597,5024.299,0029.682.4967.105.166.801,00671116:30:22
GD30 24hs 3.500 23.155,0023.829,50 500 23.650,00 -0,86% 24.495,0024.495,0023.650,0023.855,00439.057105.312.540,0011017:00:25
GD30 48hs 500 22.000,0024.227,50 250 23.710,00 -1,82% 24.250,0024.366,0023.695,0024.149,5054.692.04713.097.395.912,00410317:00:20
GD30C Cdo. 100 33,6043,00 1.100 34,97 2,86% 35,0035,9834,0034,00113.82739.599,008216:30:07
GD30C 48hs 11.379 33,5033,90 26.100 33,90 -1,74% 33,5033,9033,5034,50704237,00217:00:24
GD30D Cdo. 193.315 34,1039,00 500 34,10 -3,67% 35,2135,2233,6035,409.056.3533.134.712,00310816:30:14
GD30D 24hs 10.000 28,1138,00 5.227 33,30 -1,34% 33,6533,6533,3033,75117.90539.552,003617:00:10
GD30D 48hs 3 32,5035,50 818 34,87 -1,80% 34,7035,3134,7035,5117.570.5026.160.336,00215517:00:03
GD30X Cdo. 0 0,000,00 0 23.910,00 -2,41% 0,0024.400,0023.910,0024.500,006.071.9601.474.331.321,00316:30:02
GD30X 24hs 0 0,000,00 0 24.168,20 -1,62% 0,0024.467,3523.975,5124.567,296.071.9601.478.396.456,00317:00:08
GD35 Cdo. 100 21.000,0022.200,00 1.806 21.060,00 -1,82% 21.380,0021.743,0020.714,0021.449,50283.97460.253.654,0018516:30:02
GD35 48hs 75 21.065,0021.110,00 81 21.110,00 -1,40% 21.500,0021.822,5020.501,0021.410,003.734.939792.103.362,0048317:00:06
GD35C Cdo. 150.000 28,0037,00 150.000 32,50 1,56% 32,5032,5032,5032,00100.00032.500,00116:30:02
GD35D Cdo. 5.752 30,5131,90 2.864 30,51 -2,80% 30,0030,5130,0031,3910.9213.283,00616:30:28
GD35D 48hs 3 26,5034,00 5.000 30,75 -2,38% 31,4231,4230,5031,50134.05541.557,006517:00:10
GD35X Cdo. 0 0,000,00 0 20.880,68 -2,88% 0,0021.650,0020.858,0121.500,009.670.1092.059.549.015,00616:30:02
GD35X 24hs 0 0,000,00 0 21.310,23 -1,16% 0,0021.709,7621.310,2321.559,496.609.0991.421.177.154,00317:00:08
GD38 Cdo. 2.005 12.450,0025.297,00 2.066 25.100,00 0,40% 24.540,0025.297,0024.540,0025.000,0032.6428.090.330,005816:30:02
GD38 48hs 4.540 24.501,5025.099,00 86 25.099,00 0,80% 25.000,0025.299,0024.575,0024.900,005.465.5991.366.740.238,0023217:00:10
GD38D Cdo. 1.500 36,0037,00 2.000 37,00 0,00% 36,0038,0036,0037,0065.94624.829,001916:30:13
GD38D 48hs 3 30,1039,00 2.796 36,00 -2,70% 37,0037,0035,9637,0062.65422.826,004717:00:10
GD38X Cdo. 0 0,000,00 0 24.897,50 -1,92% 0,0025.100,0024.897,5025.384,5015.958.0603.995.649.551,00416:30:02
GD38X 24hs 0 0,000,00 0 24.965,71 -1,92% 0,0025.169,4224.965,7125.454,7417.428.6484.375.688.210,00517:00:08
GD38X 48hs 0 0,000,00 0 25.204,62 -2,55% 0,0025.228,0025.194,0025.865,005.588.2361.409.050.178,00417:00:08
GD41 Cdo. 1 21.800,0022.200,00 1 22.000,00 -2,22% 22.382,0022.900,0021.602,0022.500,0047.36210.471.017,003816:30:22
GD41 48hs 45.231 22.000,0022.250,00 19.985 22.250,00 -0,05% 22.265,0022.480,0021.800,0022.261,00513.552114.461.985,0018717:00:15
GD41C Cdo. 0 0,0031,50 100.000 31,50 1,29% 31,5031,5031,5031,10100.00031.500,00116:30:04
GD41D Cdo. 1 32,0138,00 2 33,00 -2,80% 33,0033,0033,0033,95309,00216:30:02
GD41D 48hs 3 29,6036,00 450 31,90 -1,85% 32,1732,5031,5032,5039.11212.508,003117:00:10
GD41X Cdo. 0 0,000,00 0 22.400,00 -1,32% 0,0022.400,0022.400,0022.700,004.500.0001.008.000.000,00116:30:02
GD41X 24hs 0 0,000,00 0 22.461,95 -1,32% 0,0022.461,9522.461,9522.762,814.500.0001.010.787.885,00117:00:08
GD41X 48hs 0 0,000,00 0 22.113,00 -3,61% 0,0022.113,0022.113,0022.940,001.680.000371.498.400,00117:00:08
GD46 Cdo. 100 21.300,0021.600,00 900 21.334,50 -1,64% 22.100,0022.100,0021.334,5021.690,005.1031.095.984,002916:30:28
GD46 48hs 30 21.438,0024.555,00 2.615 21.450,00 -2,37% 22.300,0022.300,0021.320,0021.970,00624.334135.464.498,0014017:00:17
GD46D Cdo. 100 30,0133,00 1.000 30,13 -5,87% 31,0631,0630,1332,01309,00216:30:27
GD46D 48hs 3 26,6031,70 1.211 31,70 0,06% 32,1232,3831,2431,6817.2545.446,002417:00:23
NDT25 Cdo. 5 58.050,0061.000,00 734 59.200,00 -0,17% 59.500,0059.500,0057.501,0059.300,002.9611.737.835,001416:30:28
NDT25 24hs 20 49.300,0061.797,00 1.388 60.658,00 -3,25% 60.658,0061.797,0060.658,0062.696,50185.610113.575.283,00717:00:13
NDT25 48hs 8.507 59.500,0062.000,00 546 59.800,00 1,36% 58.510,0059.800,0058.300,0059.000,00158.63794.157.541,0018017:00:10
NDT5C Cdo. 0 0,000,00 0 79,49 -1,56% 79,4979,4979,4980,75206.315163.999,00116:30:15
NDT5D Cdo. 356 84,2084,10 206.315 84,10 3,19% 84,1084,1084,1081,50206.315173.510,00116:30:19
NDT5D 24hs 102 82,900,00 0 83,00 0,36% 83,0083,0083,0082,70184.222152.904,00517:00:10
NDT5D 48hs 500 81,5085,29 9.674 85,29 0,05% 85,3585,9585,2585,25139.955119.423,0011617:00:10
PAP0 Cdo. 0 0,005.080,00 1.432.568 5.080,00 4,19% 5.080,005.080,005.080,004.875,501.432.57872.774.962,00216:30:02
PAP0 24hs 0 0,005.080,00 88.031 5.080,00 -1,84% 5.080,005.080,005.080,005.175,0088.0414.472.482,00217:00:10
PAP0 48hs 603 4.970,005.050,00 594 5.080,00 1,20% 5.100,005.100,005.000,005.020,0062831.899,002017:00:13
PARP Cdo. 849 4.910,005.000,00 94 4.910,00 -0,20% 4.990,005.044,504.910,004.920,002.306.559114.462.419,0018716:30:13
PARP 48hs 8.200 4.801,005.100,00 100.000 4.910,00 -1,00% 5.098,005.098,004.910,004.959,5097.3224.834.213,0058617:00:10
PARPC Cdo. 0 0,006,76 2.300.000 6,76 -1,46% 6,766,766,766,862.300.000155.480,00116:30:20
PBA25 Cdo. 100.000 105,60108,00 553.000 107,95 0,42% 107,90108,20106,60107,5015.538.00016.710.772,008516:30:22
PBA25 48hs 804.000 108,00109,00 1.000 108,00 -0,09% 108,00108,90107,80108,1032.771.00035.444.793,0016617:00:23
PBY24 Cdo. 300.000 101,40102,85 786.968 102,85 0,05% 103,70103,80102,60102,801.820.9721.872.368,001816:30:11
PBY24 48hs 3.000 102,50120,00 134.708 102,75 0,05% 102,95105,50102,50102,708.641.5178.911.445,0011117:00:01
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,30200.000.000208.598.000,00117:00:08
PM29D Cdo. 2.000 71,000,00 0 71,00 1,89% 71,0071,0071,0069,682.0001.420,00116:30:02
PM29D 24hs 10.000 55,0073,50 4.000 73,50 0,00% 73,5073,5073,5073,5012.0008.820,001217:00:13
PM29D 48hs 10.000 72,8073,00 3.000 73,00 0,00% 73,0073,5073,0073,0075.00054.757,001717:00:10
PMM29 48hs 1.000 50.500,0051.499,00 2.000 51.498,50 0,29% 51.400,0051.500,0051.200,0051.350,0046.00023.680.790,001117:00:26
PR13 Cdo. 10.000 611,00648,00 51.092 649,00 -0,15% 669,50669,50649,00650,0010.31268.564,00516:30:26
PR13 48hs 45.431 640,00670,00 3.000 640,00 -1,23% 679,00679,00625,00648,001.894.59512.173.335,0010517:00:10
PR17 48hs 50.000 60,0079,00 73.549 64,00 -3,03% 67,0067,0064,0066,005.404.9883.524.068,006117:00:10
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,33 0,00% 0,00113,33113,33113,33140.198.945158.880.454,00117:00:08
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.000,00117:00:08
T2V4 Cdo. 4.696 36.600,0037.500,00 526 36.600,00 -2,40% 37.350,0037.350,0036.600,0037.500,001.008369.906,00316:30:04
T2V4 48hs 100 36.250,0037.000,00 7.497 37.000,00 -0,80% 37.120,0037.649,5036.110,0037.300,0098.39235.978.969,003017:00:12
T2X4 Cdo. 160 454,45457,00 106.409 457,00 -0,12% 462,80462,80450,70457,55682.7673.121.842,008416:30:22
T2X4 48hs 2.462 453,00456,00 94.949 456,00 -0,02% 460,00462,00454,00456,10109.308.704496.843.321,0015517:00:20
T2X4X 48hs 0 0,000,00 0 454,02 -0,98% 0,00455,00454,02458,50348.491.1521.584.642.084,00817:00:08
T2X5 Cdo. 50.000 145,50146,30 75.987 146,30 -0,81% 147,50147,50146,00147,50271.248397.955,002016:30:25
T2X5 48hs 1.954 147,05149,00 8.905 147,05 -0,20% 145,90150,85145,00147,3517.852.63326.285.734,007217:00:22
T2X5X Cdo. 0 0,000,00 0 146,70 -1,54% 0,00146,70146,70149,0018.630.23227.330.550,00116:30:02
T2X5X 24hs 0 0,000,00 0 147,09 -1,54% 0,00147,09147,09149,3918.630.23227.402.463,00117:00:08
T2X5X 48hs 0 0,000,00 0 146,94 -0,61% 0,00147,30146,50147,851.015.000.0001.490.677.500,00817:00:08
T3X4 Cdo. 777.525 153,50156,75 777.928 153,55 -0,78% 153,50153,55153,50154,7528.27643.417,00216:30:15
T3X4 24hs 0 0,00158,00 838.500.000 158,00 0,64% 158,00158,00158,00157,001.677.000.0002.649.660.000,00217:00:10
T3X4 48hs 49.954.969 157,50157,50 45.103 157,50 0,64% 157,00161,00155,00156,50753.253.4271.183.329.921,009717:00:17
T3X4X 48hs 0 0,000,00 0 157,00 0,32% 0,00157,40156,75156,501.730.000.0002.718.140.000,00917:00:08
T4X4 Cdo. 100.000 152,70153,20 1.784 155,05 1,71% 152,80155,05152,00152,4518.113.92327.659.199,005016:30:26
T4X4 24hs 0 0,00153,80 600.000 153,70 -0,19% 153,70153,70153,70154,00300.000.000461.100.000,00117:00:22
T4X4 48hs 5.058.985 153,85156,00 55.000 153,95 0,36% 155,75155,75153,10153,401.840.656.4262.829.682.552,0030617:00:12
T4X4X Cdo. 0 0,000,00 0 153,50 0,20% 0,00153,50153,50153,19660.000.0001.013.100.000,00116:30:02
T4X4X 48hs 0 0,000,00 0 153,89 0,15% 0,00154,28153,22153,653.230.000.0004.967.294.300,001317:00:08
T5X4 Cdo. 0 0,00123,10 5.000.000 122,50 -2,78% 122,50122,50122,50126,0023.91529.295,00216:30:02
T5X4 48hs 25.000.000 123,10123,20 4.985.691 123,10 1,44% 122,25123,20122,20121,35268.371.565330.251.127,004317:00:01
T5X4X 24hs 0 0,000,00 0 122,79 -2,55% 0,00122,81122,79126,00664.000.000815.425.600,00217:00:08
T5X4X 48hs 0 0,000,00 0 122,00 -0,61% 0,00123,20122,00122,75223.500.000273.452.000,00317:00:08
T6X4 48hs 1.000 110,50117,00 894.400 117,00 7,34% 111,00117,00111,00109,009.784.02311.063.710,007517:00:24
TB24 48hs 1 118,00116,90 25.000 118,00 0,00% 118,00118,00118,00118,004.1204.861,00317:00:10
TC25P Cdo. 1.111 1.331,001.345,00 23.048 1.331,00 -1,04% 1.341,001.341,001.331,001.345,006.87191.751,00216:30:17
TC25P 48hs 19.929 1.328,001.347,00 10.852 1.328,00 -0,97% 1.339,001.364,001.325,001.341,00357.7404.810.844,005217:00:15
TDA24 Cdo. 1 36.000,0036.300,00 24 36.000,00 -1,61% 36.500,0037.471,0035.935,0036.590,0018.0376.556.102,006416:30:23
TDA24 24hs 1 36.500,0036.775,00 1.000.000 36.775,00 -0,74% 36.775,0036.775,0036.775,0037.050,001.000.000367.750.000,00117:00:19
TDA24 48hs 100.000 36.200,0037.250,00 23 36.300,00 -1,48% 36.500,0037.345,0036.050,0036.845,0012.848.5134.668.682.233,0034317:00:07
TDA4D 48hs 2.698 50,5052,80 18 50,50 -0,30% 52,0052,8850,5050,65374194,00417:00:10
TDA4X Cdo. 0 0,000,00 0 36.803,71 0,45% 0,0036.803,7136.803,7136.640,00611.000224.870.668,00116:30:02
TDA4X 24hs 0 0,000,00 0 36.900,00 0,00% 0,0036.900,0036.900,0036.900,00611.000225.459.000,00117:00:08
TDA4X 48hs 0 0,000,00 0 36.200,00 -1,40% 0,0036.425,0036.200,0036.715,009.500.0003.449.062.500,001217:00:08
TDF24 Cdo. 100 36.000,0036.800,00 957 36.800,00 0,01% 37.050,0037.399,0035.300,0036.797,50130.69847.222.487,004016:30:19
TDF24 24hs 5.000 35.300,0036.111,00 1.932 36.111,00 -3,45% 36.525,0036.525,0036.110,5037.400,0022.7218.247.490,001317:00:18
TDF24 48hs 68.420 36.210,0037.300,00 100 36.300,00 -0,55% 36.850,0037.100,0036.111,0036.500,006.808.2392.478.253.971,0020717:00:13
TDF4X Cdo. 0 0,000,00 0 36.560,00 -1,19% 0,0036.560,0036.560,0037.000,002.500.000914.000.000,00116:30:02
TDF4X 24hs 0 0,000,00 0 36.560,00 -1,46% 0,0036.560,0036.560,0037.102,382.500.000914.000.000,00117:00:08
TDG24 Cdo. 148 35.827,5037.997,00 4.000 36.000,00 -1,91% 36.700,0036.700,0036.000,0036.700,0052.84219.326.837,00416:30:24
TDG24 48hs 10 36.300,0038.500,00 225 36.900,00 0,20% 36.600,0036.950,0036.000,0036.825,005.851.4112.127.256.363,0011417:00:14
TDG4X Cdo. 0 0,000,00 0 36.554,36 -0,67% 0,0037.000,0036.554,3636.800,003.700.0001.356.967.585,00216:30:02
TDG4X 24hs 0 0,000,00 0 36.650,00 -0,67% 0,0037.097,3036.650,0036.896,803.700.0001.360.523.000,00217:00:08
TDG4X 48hs 0 0,000,00 0 36.200,00 -1,50% 0,0036.825,0036.200,0036.750,004.240.0001.546.955.000,00517:00:08
TDJ24 Cdo. 50.000 37.100,0037.390,00 5.400 37.400,00 0,00% 37.400,0037.400,0037.390,00-158.20459.152.496,00416:30:09
TDJ24 48hs 100 37.300,0037.375,00 221.000 37.400,00 0,35% 37.300,0037.600,0037.100,0037.270,0010.409.8793.897.319.366,0011217:00:16
TDJ4X 48hs 0 0,000,00 0 37.425,00 0,39% 0,0037.498,0037.200,0037.280,0017.600.0006.578.150.000,001117:00:08
TDS23 Cdo. 8.056 34.061,0034.185,00 5.900 34.061,00 -0,09% 33.850,0034.189,0033.850,0034.090,005.4121.842.423,001216:30:29
TDS23 48hs 250.000 34.255,0035.000,00 591 34.250,00 0,20% 34.390,0034.390,0034.230,5034.180,009.407.7023.225.123.671,0013317:00:14
TDS3D Cdo. 0 0,0049,00 1 49,00 -2,00% 49,0049,0049,0050,0012963,00516:30:28
TDS3D 48hs 0 0,0048,00 500 48,00 -2,99% 48,0048,0048,0049,48500240,00117:00:15
TDS3X 48hs 0 0,000,00 0 34.280,00 0,28% 0,0034.285,0034.280,0034.185,005.600.0001.919.930.000,00317:00:08
TO23 Cdo. 500.000 95,00100,90 200.000 100,60 0,70% 99,50101,0099,0199,9014.150.67814.165.927,002316:30:18
TO23 48hs 500.000 95,00140,00 400 100,60 0,20% 100,50101,4099,10100,40179.926.442181.126.534,0013617:00:26
TO23X Cdo. 0 0,000,00 0 100,10 0,60% 0,00100,6499,9699,501.476.309.2261.481.442.043,00416:30:01
TO23X 48hs 0 0,000,00 0 100,38 0,47% 0,00100,75100,0099,912.500.000.0002.509.375.000,00217:00:08
TO23Z Cdo. 0 0,000,00 0 0,14 0,74% 0,000,140,140,14738.154.6131.003.890,00216:30:01
TO26 Cdo. 1.000.000 18,5125,50 89.188 25,50 1,79% 25,1126,0324,8625,052.859.459720.733,002216:30:29
TO26 48hs 1.998.853 22,4095,00 730 24,80 -2,94% 25,8026,0024,1025,5543.643.33811.035.762,0012017:00:27
TV24 Cdo. 28 35.535,0036.100,00 12.251 35.700,00 -1,92% 36.460,0037.450,0035.600,0036.400,00422.060151.995.315,0012016:30:02
TV24 48hs 420 35.860,0036.855,00 213 35.890,00 -1,32% 36.371,0036.980,0035.779,5036.370,008.874.3633.203.076.439,0047417:00:24
TV24D 48hs 0 0,0054,00 275 54,00 -0,92% 53,3054,0053,3054,50702375,00217:00:25
TV24X 48hs 0 0,000,00 0 35.900,00 -1,44% 0,0036.775,0035.900,0036.425,007.500.0002.721.750.000,00417:00:08
TVPA 48hs 1.000 650,001.030,00 66.500 1.025,00 2,04% 990,001.025,00960,001.004,50698.4877.042.431,005617:00:22
TVPP Cdo. 14.576 1,171.900,00 108.140 1,25 -0,32% 1,271,271,251,25356.1214.454,001716:30:02
TVPP 48hs 14.576 1,182,00 200 1,24 -0,72% 1,281,281,201,259.274.702111.965,004517:00:10
TVPY Cdo. 161 2.085,002.085,00 161 2.085,00 15,83% 2.050,002.085,002.050,001.800,001793.730,00316:30:09
TVPY 48hs 499.976 2.100,002.200,00 2.101 2.100,00 -2,33% 2.150,002.150,002.000,002.150,00415.6418.618.714,005017:00:22
TVPYD 48hs 0 0,002,75 1.200 2,75 1,85% 2,752,752,752,701.20033,00117:00:24
TVY0 48hs 499.500 2.000,002.099,00 500 2.000,00 0,00% 2.000,002.000,002.000,002.000,00100.5002.010.000,00417:00:22
TX24 Cdo. 635.913 627,00630,00 6.272 627,00 1,13% 620,50627,00618,50620,0011.681.43672.727.121,0011816:30:11
TX24 48hs 59.410 624,00636,00 18.215 624,00 0,24% 629,10629,10618,10622,50175.596.1811.094.181.265,0027117:00:12
TX24D Cdo. 0 0,000,86 1.004 0,86 2,75% 0,860,860,860,8450.000429,00416:30:18
TX24D 48hs 10.000 0,860,00 0 1,05 0,00% 1,051,051,051,0510,00117:00:10
TX24X Cdo. 0 0,000,00 0 618,50 0,41% 0,00618,50618,50616,013.718.67523.000.004,00116:30:01
TX24X 24hs 0 0,000,00 0 621,85 1,08% 0,00621,85621,85615,1930.000.000186.555.000,00117:00:08
TX24X 48hs 0 0,000,00 0 623,20 -0,17% 0,00624,00623,10624,25134.814.774840.315.671,00417:00:08
TX25 48hs 234 255,00299,90 7.153 279,00 -0,25% 277,00279,00274,20279,7062.588172.220,00917:00:25
TX26 Cdo. 26.787 480,00487,25 238.232 480,50 -0,52% 493,00493,00456,00483,006.057.66728.948.491,009516:30:11
TX26 24hs 88.000 477,000,00 0 477,00 -2,95% 477,00477,00477,00491,5011.10752.980,00117:00:15
TX26 48hs 1.656 460,00540,00 18.851 483,05 -0,61% 490,00496,00470,00486,00169.597.638818.881.450,0031317:00:27
TX26X 48hs 0 0,000,00 0 484,00 -2,42% 0,00484,00483,50496,00110.000.000532.150.000,00317:00:08
TX28 Cdo. 75 463,00466,50 1.000 461,00 -1,91% 461,25468,45450,00470,0070.361324.663,002116:30:21
TX28 48hs 13.130 464,20500,00 21.052 464,20 -2,36% 475,50475,50464,05475,401.589.6517.402.369,0010117:00:29

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:29
D31O3 24hs 726 34.700,0035.115,00 617.790 35.115,00 22,75% 35.115,0035.115,0035.115,0028.607,10617.790216.936.958,00117:00:27
D31O3 48hs 1 34.480,0040.000,00 100 34.800,00 -0,57% 34.830,0035.200,0034.000,0035.000,001.029.038356.671.796,001717:00:10
DO3X Cdo. 0 0,000,00 0 35.000,00 -0,57% 0,0035.000,0035.000,0035.200,00617.790216.226.500,00116:30:02
S31O3 Cdo. 190 89,3194,81 990.023 88,16 -2,04% 91,0091,0088,1690,0012.312.068.99611.036.095.585,00247516:30:15
S31O3 24hs 111 89,4090,20 500.000 89,50 -0,56% 89,5089,5089,5090,003531,00117:00:16
S31O3 48hs 116.782 85,5092,00 560 90,00 0,29% 91,4591,4589,6089,743.911.912.5053.516.264.017,0092117:00:15
SO3C Cdo. 500.000.000 0,120,12 500.000.000 0,12 -0,82% 0,120,120,120,124.225.929.9745.156.246,0091916:30:04
SO3C 48hs 25.000.000 0,120,12 9.722.623 0,12 -0,81% 0,120,120,120,12277.377338,00117:00:19
SO3D Cdo. 368.048.642 0,130,13 592.841 0,13 -2,29% 0,130,130,130,135.110.980.8406.614.832,0076216:30:06
SO3D 24hs 1.668.830 0,130,00 0 0,13 5,79% 0,120,130,120,121.675.9732.145,00817:00:15
SO3D 48hs 2.000.000 0,130,13 23.735.879 0,13 -1,53% 0,130,130,130,13316.005.114405.672,0011717:00:28
SO3X Cdo. 0 0,000,00 0 89,40 -0,04% 0,0090,5089,4089,43663.038.760595.456.400,00416:30:02
SO3X 48hs 0 0,000,00 0 89,72 0,88% 0,0089,8589,6088,943.280.000.0002.944.060.000,00617:00:08
SO3Y Cdo. 0 0,000,00 0 0,13 4,88% 0,000,130,130,12155.038.760200.000,00116:30:02
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:27
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:19
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:20
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.107.000,00117:00:08
X18E4 Cdo. 60.000 107,40107,60 24.738.511 107,60 0,00% 107,75109,00107,40107,6026.019.80127.996.876,004116:30:04
X18E4 48hs 25.000.000 108,10108,15 47.578.435 108,15 0,24% 109,78109,78107,25107,891.738.579.2401.879.738.943,0044717:00:10
X18O3 Cdo. 620 133,50133,75 10.036.959 133,75 0,34% 134,09134,09133,20133,30116.020.572155.115.168,0019716:30:22
X18O3 24hs 0 0,00134,10 161.772.930 134,10 0,45% 134,10134,10134,10133,50161.772.930216.937.499,00117:00:10
X18O3 48hs 38.551 129,50138,00 107.835 134,35 0,49% 134,40134,45134,10133,704.238.390.1905.691.201.731,0041017:00:18
X23N3 Cdo. 1.735.082 130,11130,90 19.835.633 130,11 -0,61% 132,70132,70130,11130,91115.806.216152.250.595,0019116:30:23
X23N3 24hs 49.089 130,41133,00 346.710 130,37 -1,98% 131,50133,00130,37133,00727.426.286954.748.103,00617:00:18
X23N3 48hs 39.003 128,00133,00 127.868 131,00 -0,34% 132,75132,75130,00131,4510.791.680.47514.157.766.587,0087717:00:11
XE4X Cdo. 0 0,000,00 0 107,31 0,00% 0,00107,60106,87107,301.580.066.1301.695.499.998,00616:30:02
XE4X 24hs 0 0,000,00 0 107,85 1,19% 0,00107,85107,85106,58300.000.000323.550.000,00117:00:08
XE4X 48hs 0 0,000,00 0 108,20 0,32% 0,00108,20107,80107,851.890.000.0002.041.980.000,001017:00:08
XE4Z Cdo. 0 0,000,00 0 0,15 2,84% 0,000,150,150,141.132.498.8181.650.000,00416:30:02
XN3D 48hs 0 0,001,98 31.039 1,98 -0,50% 1,981,981,981,99270,00117:00:10
XN3X Cdo. 0 0,000,00 0 130,00 -0,55% 0,00132,30130,00130,71993.347.2231.298.761.389,00416:30:02
XN3X 24hs 0 0,000,00 0 131,25 -0,85% 0,00132,68130,34132,38423.347.223557.396.137,00317:00:08
XN3X 48hs 0 0,000,00 0 131,00 -0,30% 0,00132,10130,95131,407.750.000.00010.174.750.000,002717:00:08
XO3D 48hs 16.729.401 0,190,00 0 0,19 0,00% 0,190,190,19-16.729.40132.120,00117:00:29
XO3X Cdo. 0 0,000,00 0 133,55 -0,07% 0,00133,55133,55133,65161.772.930216.047.748,00116:30:02
XO3X 48hs 0 0,000,00 0 134,32 0,50% 0,00134,35134,25133,652.550.000.0003.424.605.000,001017:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 100 97,00102,80 592 101,00 -2,32% 101,00101,00101,00103,408585,00116:30:21
AEC1D 48hs 500 98,00101,90 1.216 99,05 -0,90% 101,70101,7099,0599,9542.62542.612,004217:00:27
AEC1O Cdo. 100 68.300,0070.000,00 1.000 68.300,00 -0,36% 67.458,5068.300,0067.458,5068.550,00302206.249,00316:30:16
AEC1O 48hs 564 68.800,0069.700,00 2.000 69.700,00 2,35% 69.999,0070.299,0067.705,0068.102,0052.47436.104.661,0013917:00:14
ARC1D 48hs 988 103,10106,40 1.000 103,10 -1,10% 105,25105,25101,00104,2567.61270.097,002617:00:29
ARC1O 48hs 2.000 71.200,0072.488,50 1.000 72.490,00 2,10% 70.300,5072.490,0070.300,5071.000,0076.68854.949.346,005717:00:27
BOL1O 48hs 90 69.000,0071.999,50 100 71.800,00 0,00% 72.800,0073.000,0071.500,0071.800,0032.32823.233.061,002117:00:11
CAC2O 48hs 5.000 73.000,0076.000,00 1.000 73.877,00 -0,17% 74.000,0075.155,0073.877,0074.000,0064.00048.027.440,00517:00:10
CAC3O 48hs 0 0,0046.000,00 1.146 42.375,00 64,85% 42.375,0042.375,0042.375,0025.705,00200.00084.750.000,00117:00:10
CAC5D 48hs 407 109,00110,00 2.080 109,00 -2,68% 109,00109,00109,00112,00167182,00117:00:08
CAC5O 48hs 280 75.600,0075.990,00 1.933 75.990,00 1,05% 73.900,0076.250,0073.900,0075.200,0020.84615.838.788,001717:00:13
CLSID 48hs 10.000 29,0033,15 6.600 32,00 -2,59% 32,9032,9032,0032,8578.10325.140,005717:00:10
CLSIO Cdo. 100 21.821,0022.648,00 980 22.649,00 2,95% 21.750,0022.649,0021.500,0022.000,003.744820.496,001016:30:24
CLSIO 48hs 300 20.000,0035.000,00 1.000 22.500,00 0,04% 22.770,0022.775,0022.250,0022.490,0078.57917.658.935,008717:00:10
CP17D Cdo. 1.000 61,0064,40 25.000 64,60 0,62% 62,4564,6062,4564,207.0004.393,00216:30:20
CP17D 48hs 1.000 62,5069,80 5.000 62,50 -2,34% 62,5062,5062,5064,001.000625,00117:00:19
CP17O 48hs 10.000 41.100,0044.400,00 7.000 44.400,00 0,91% 44.447,0044.447,0044.100,0044.000,0033.00014.614.460,001617:00:21
CP25D 48hs 508 97,75106,50 3.000 101,90 -0,10% 101,90101,90101,90102,004.8704.962,00117:00:10
CP25O 48hs 100 68.000,0074.000,00 100 72.499,00 -0,55% 73.500,0073.500,0071.500,0072.900,004.9563.544.372,00817:00:10
CP32D 48hs 478 97,05102,90 1.000 97,25 -3,71% 97,0597,2597,05101,00512497,00217:00:21
CP32O 48hs 500 65.000,0068.500,00 525 68.500,00 -5,52% 73.000,0073.000,0068.500,0072.500,00116.78982.195.838,003917:00:15
CRCED Cdo. 2.008 49,8051,00 1.971 51,00 0,00% 51,0051,0051,0051,002.0291.034,00116:30:05
CRCED 48hs 14 49,2550,99 3.306 50,00 -1,19% 50,7050,9749,7050,608.6214.353,003117:00:21
CRCEO Cdo. 500 34.038,5039.100,00 171 34.627,00 1,18% 33.980,0034.627,0033.980,0034.222,005117.336,00316:30:04
CRCEO 48hs 47.000 33.000,0034.350,00 448 34.350,00 -0,44% 34.450,5035.189,0033.601,0034.501,0050.73917.518.251,0026817:00:10
CS34D Cdo. 0 0,0040,10 307 40,10 2,82% 40,1040,1040,1039,009337,00116:30:02
CS34D 48hs 300 37,0038,90 233 38,90 2,10% 38,9539,0038,9038,10663258,00317:00:25
CS34O Cdo. 1.916 26.090,5028.300,00 215 27.700,00 2,59% 27.700,0027.700,0027.700,0027.000,008523.545,00116:30:21
CS34O 48hs 8.000 26.300,0075.000,00 96 26.500,00 1,92% 26.000,0026.700,0026.000,0026.000,0056.50314.812.288,002517:00:10
CS36O 48hs 204 35.100,0035.100,00 1 35.100,00 0,00% 35.100,0035.100,0035.100,0035.100,001351,00117:00:10
CS37D 48hs 1.000 97,55104,90 5.500 100,00 4,13% 97,55100,0097,5596,031.000987,00217:00:14
CS38D 48hs 100 101,60108,95 50 107,00 -0,05% 107,00107,00105,10107,051.9552.091,00517:00:12
CS38O Cdo. 496 71.600,0078.900,00 739 71.600,00 -2,59% 73.068,5073.068,5071.600,0073.500,001913.824,00216:30:18
CS38O 48hs 420 73.000,0078.000,00 100 73.800,00 0,41% 73.006,0074.300,0073.006,0073.500,0032.99124.304.814,007117:00:21
CS41X 48hs 0 0,000,00 0 120,75 1,94% 0,00120,75120,75118,45100.000.000120.750.000,00117:00:08
CSJXD 48hs 17 35,9837,00 37 35,99 2,83% 35,5036,0035,5035,00393141,00817:00:28
DEC1X Cdo. 0 0,000,00 0 35.228,60 0,61% 0,0035.228,6035.228,6035.013,50627.615221.099.977,00116:30:02
DEC1Z Cdo. 0 0,000,00 0 47,80 0,00% 0,0047,8047,8047,80627.615299.999,00116:30:02
DNC2D Cdo. 4 103,00107,00 143 103,00 0,05% 103,00103,00103,00102,952.4002.472,00116:30:14
DNC2D 48hs 1.997 102,50104,00 112 102,70 0,54% 103,90104,00102,70102,1567.11069.150,008917:00:27
DNC2O Cdo. 184 69.500,0071.800,00 8 71.000,00 4,41% 69.850,0071.600,0069.847,5068.000,003.4242.440.916,002116:30:02
DNC2O 48hs 5.840 70.900,0076.000,00 100 71.200,00 0,56% 71.000,0071.999,0069.300,0070.800,00108.28577.179.849,0025917:00:26
GN34D 48hs 1.036 48,0052,00 801 50,40 -1,18% 52,0052,0050,4051,001.799910,00517:00:23
GN34O 48hs 600 34.100,0035.500,00 1.000 34.600,00 -2,54% 35.500,0035.800,0034.000,0035.500,006.9282.414.155,001117:00:23
GN40D 48hs 500 96,00100,00 1.500 99,50 0,51% 99,4599,5099,4599,003.0973.080,00817:00:17
GN40O 48hs 912 69.000,0072.000,00 1.581 69.000,00 -2,13% 70.000,0070.000,0068.500,0070.500,003.0982.137.715,00917:00:25
GNCXD Cdo. 1.620 82,5083,05 25.000 82,50 -0,36% 82,7082,7082,5082,804.3803.617,00316:30:25
GNCXD 48hs 1.000 82,0587,00 3.000 83,20 0,24% 83,7583,7582,5083,0053.30144.299,001917:00:29
GNCXO Cdo. 1.000 56.650,0057.650,00 1.874 56.650,00 3,00% 56.650,0056.650,0056.650,0055.000,001.000566.500,00116:30:21
GNCXO 48hs 14.000 53.500,0057.900,00 1.401 57.700,00 0,66% 57.320,0057.899,0056.607,0057.320,00230.104132.712.679,0011217:00:19
IRC8D 48hs 1.369 39,0041,15 513 40,00 2,07% 39,1040,0039,0039,196.5972.620,001017:00:18
IRC8O Cdo. 1.000 26.210,000,00 0 26.209,00 -2,93% 26.209,0026.209,0026.209,0027.000,0024062.901,00216:30:03
IRC8O 48hs 1.971 27.850,0027.890,00 65 27.850,00 1,29% 28.000,0028.000,0027.500,0027.495,0018.4595.143.826,004517:00:27
IRCFD Cdo. 665 104,50115,00 21 106,60 -3,09% 109,00110,00106,60110,00779847,001016:30:12
IRCFD 48hs 105 106,50108,45 50 107,70 0,05% 108,40108,40106,50107,65147.530158.043,008117:00:29
IRCFO Cdo. 100 72.101,0080.000,00 200 72.600,00 -2,16% 74.000,0076.300,0072.600,0074.199,504.6003.409.915,003716:30:02
IRCFO 48hs 10 70.580,0080.000,00 30 74.250,00 -0,13% 74.350,0074.850,0073.500,0074.350,00126.46694.110.723,0041417:00:10
IRCGD 48hs 815 99,10105,00 1.845 102,50 -1,44% 103,00104,50102,50104,009.74410.049,001017:00:20
IRCGO Cdo. 270 71.500,0074.200,00 1.000 71.500,00 -1,38% 71.500,0071.500,0071.500,0072.500,00270193.050,00116:30:08
IRCGO 48hs 773 71.100,0071.400,00 1.337 71.350,00 -0,76% 72.250,0072.250,0069.801,0071.900,0034.49524.713.219,004517:00:25
IRCHD 48hs 1.000 103,50105,00 1.050 104,20 1,17% 104,40104,40104,00103,001.1521.200,00517:00:25
IRCHO 48hs 500 67.000,0071.980,00 250 71.990,00 0,69% 72.450,0072.450,0071.000,0071.500,003.3812.426.070,001717:00:10
IRCIO 48hs 100 67.905,0069.300,00 99 69.300,00 0,87% 68.700,0069.500,0067.401,0068.700,001.300881.132,001117:00:10
LMS1O 48hs 250.000 19.000,0019.200,00 9.542 18.962,00 -1,24% 19.200,0019.200,0018.962,0019.200,00160.64130.461.936,00617:00:16
LMS4O 24hs 0 0,0043.050,00 5.815 43.050,00 0,00% 43.050,0043.050,0043.050,00-5.8152.503.357,00117:00:16
LOC2D 48hs 1.000 97,00107,90 3.490 100,25 0,96% 101,00101,0099,5099,3090.41890.438,001917:00:10
LOC2O 48hs 117 69.000,0070.000,00 1.417 69.100,00 0,14% 69.500,0070.750,0069.100,0069.000,00202.481141.046.158,004717:00:10
LOC3D 48hs 1.000 99,00106,00 500 103,00 1,98% 101,50103,20100,00101,0017.26217.524,001817:00:13
LOC3O Cdo. 50 69.200,0070.500,00 2.000 70.100,00 2,19% 67.200,0070.100,0067.200,0068.600,003.5002.449.050,00316:30:19
LOC3O 48hs 500 69.600,0073.000,00 300 70.500,00 1,59% 71.000,0071.000,0069.750,0069.400,00103.29572.836.805,005117:00:10
MAC2O 24hs 0 0,0039.908,00 3.768.953 39.908,00 0,25% 39.908,0039.908,0039.908,0039.807,003.768.9531.504.113.763,00117:00:10
MGC9C Cdo. 387 107,85107,85 387 107,85 2,96% 107,85107,85107,85104,75387417,00116:30:19
MGC9C 48hs 0 0,00104,70 2.060 104,70 -0,14% 104,70104,70104,70104,852.0602.156,00117:00:16
MGC9D Cdo. 500 112,10132,00 5.104 113,45 -0,13% 114,95114,95113,45113,60720822,00416:30:23
MGC9D 48hs 224 112,00116,00 2.376 113,60 0,98% 113,00113,60112,30112,5052.70059.565,005217:00:12
MGC9O Cdo. 128 77.600,0078.490,00 60 78.500,00 0,10% 76.839,5078.500,0076.700,0078.425,004.4573.436.309,001816:30:14
MGC9O 24hs 0 0,0076.800,00 9.132 76.800,00 13,48% 76.800,0076.800,0076.800,0067.678,0016.02012.303.360,00717:00:10
MGC9O 48hs 500 1.000,0078.800,00 47 78.525,00 1,13% 77.750,0078.800,0077.200,0077.650,00656.577510.237.435,0023117:00:10
MGCEO 24hs 50.000 38.500,000,00 0 38.500,00 28,33% 38.500,0038.500,0038.500,0030.000,0050.00019.250.000,00117:00:28
MGCEO 48hs 200 37.000,0037.650,00 9.962 37.650,00 1,48% 38.000,0038.000,0037.300,0037.100,0031.68211.927.027,001317:00:16
MGCGD Cdo. 34.288 0,150,16 31.484 0,15 -1,92% 0,160,160,150,1616.431.26925.356,007316:30:12
MGCGO Cdo. 1.334 104,00106,00 1 106,00 0,00% 106,00106,00104,00106,0016.433.60217.419.571,007516:30:11
MGCHD 48hs 3.900 100,20102,60 1.000 102,45 -0,53% 102,50102,50102,45103,002.6392.704,00317:00:10
MGCHO 48hs 600 69.005,0070.000,00 3 69.002,00 0,88% 68.400,0070.800,0067.600,5068.400,0041.66528.879.588,007417:00:10
MGCID Cdo. 0 0,000,15 6.665.866 0,15 -1,96% 0,150,150,150,156.665.8669.998,00116:30:15
MGCIO Cdo. 6.665.866 102,900,00 0 102,90 -2,00% 102,90102,90102,90105,006.665.8666.859.176,00116:30:03
MGCJD 48hs 1.000 99,80100,45 2.000 100,25 0,25% 101,00101,00100,00100,0038.37538.453,002417:00:16
MGCJO Cdo. 730 68.450,5069.800,00 5 69.800,00 1,68% 68.700,0069.800,0068.451,0068.650,00460.754316.538.060,00516:30:22
MGCJO 48hs 2 68.600,0069.150,00 3.241 69.050,00 0,15% 69.500,0071.000,0068.000,0068.950,00101.41170.405.653,0020017:00:25
MRCAD Cdo. 100 88,00111,00 19.065 89,40 0,56% 90,5090,5089,0088,9020.49118.438,002016:30:21
MRCAD 48hs 162 88,5092,00 10.564 89,10 -0,45% 89,9791,5089,1089,50224.424200.931,0028517:00:10
MRCAO Cdo. 64 58.500,0061.890,00 500 61.300,00 0,01% 60.000,0061.599,0060.000,0061.295,0023.46614.401.673,008616:30:26
MRCAO 48hs 20 58.650,0065.299,00 287 61.645,00 0,32% 61.500,0061.994,0060.000,0061.450,00376.112231.531.911,0078717:00:06
MRCEO Cdo. 500 67.650,0072.000,00 4.899 72.000,00 3,60% 69.500,0072.000,0069.500,0069.500,001.284896.585,00416:30:26
MRCEO 48hs 52 70.000,0073.000,00 2.000 70.000,00 0,94% 69.500,0070.500,0068.100,5069.350,0034.43324.148.029,006417:00:14
MRCFO 48hs 2 69.000,0076.000,00 84 71.000,00 -4,31% 74.200,0074.200,0071.000,0074.200,00199145.796,00617:00:10
MRCGO 48hs 123 33.077,0033.095,00 5.000 33.077,00 -0,37% 33.070,0033.300,0033.070,0033.200,0021.0546.968.121,005317:00:10
MRCID 48hs 329 102,50106,10 486 103,00 0,49% 102,80105,00102,50102,503.3403.443,001717:00:14
MRCIO Cdo. 719 69.296,000,00 0 69.146,00 -2,35% 69.146,0069.146,0069.146,0070.810,00400276.584,00116:30:16
MRCIO 48hs 213 70.000,0070.950,00 1.849 70.900,00 1,58% 71.500,0071.500,0069.700,0069.800,0018.27712.811.254,004417:00:01
MRCLD 48hs 1.000 100,50101,80 408 101,65 -0,10% 100,25101,75100,25101,754.3394.394,001117:00:12
MRCLO Cdo. 720 69.442,5075.000,00 50 67.458,50 -2,45% 67.458,5067.458,5067.458,5069.151,00198133.567,00116:30:04
MRCLO 48hs 2.945 68.600,0069.700,00 30 68.501,00 0,37% 70.290,0072.500,0068.001,0068.251,0017.23812.016.150,007417:00:25
MRCMO 48hs 3.000 33.500,0037.590,00 1.370 37.590,00 -0,03% 37.900,0037.900,0037.000,0037.600,009.3513.530.349,002217:00:12
MRCOO Cdo. 10 67.600,0065.000,00 15 67.600,00 8,15% 65.000,0068.649,0065.000,0062.503,00481324.933,00316:30:04
MRCOO 48hs 20 65.480,0069.000,00 363 69.000,00 0,29% 69.000,0069.300,0068.000,0068.800,0012.1758.349.107,005717:00:18
MRCPO 48hs 67 36.990,0037.189,00 800 37.189,00 0,51% 37.259,0037.259,0036.500,0037.000,009.5573.538.734,002717:00:11
MRECD Cdo. 1.000 99,00107,00 200 102,00 -2,86% 102,00102,00102,00105,0022,00116:30:14
MRECD 48hs 7 100,10105,00 1.980 100,50 -0,50% 100,10100,50100,10101,001.8931.899,00217:00:25
MSSAD 48hs 8.101 99,00103,50 720 99,00 -1,00% 101,00101,0099,00100,002.0111.991,00217:00:27
MSSAO 48hs 4.000 65.700,0068.600,00 589 67.505,00 -2,02% 68.000,0069.980,0067.502,5068.900,00138.07895.041.096,002617:00:27
MSSEO 48hs 149 66.295,0066.694,50 295 66.694,50 -0,44% 66.990,0067.000,0066.120,0066.990,0031.97621.302.946,002017:00:27
MTCGD Cdo. 100 106,50150,00 322 110,10 0,36% 110,00110,10110,00109,709401.034,00316:30:29
MTCGD 24hs 179 110,20110,10 25.000 110,20 0,82% 110,20110,20110,20109,30179197,00117:00:12
MTCGD 48hs 90 109,50110,50 1.418 109,90 -0,50% 110,45110,50109,55110,4554.27559.793,008817:00:10
MTCGO Cdo. 500 75.000,0083.000,00 145 74.600,00 -0,81% 75.200,0076.392,0073.000,5075.210,005.8594.396.764,003916:30:21
MTCGO 48hs 804 74.000,0082.000,00 128 76.440,00 -0,08% 77.699,0077.699,0075.850,5076.500,0061.12846.650.697,0024917:00:10
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:10
NPCAO 48hs 100 71.500,0072.749,50 100 72.000,00 -1,37% 71.500,0072.850,0071.500,0073.000,0041.22229.844.228,002117:00:10
PN7CO 48hs 812 55.100,000,00 0 55.100,00 0,00% 55.100,0055.100,0055.100,0055.100,001.257692.607,00117:00:27
PNDCD 48hs 2.000 115,80119,50 2.000 120,50 2,99% 120,50120,50120,50117,001.0001.205,00117:00:24
PNDCO 48hs 2.000 82.000,0083.290,00 2.000 82.000,00 1,86% 82.000,0082.000,0082.000,0080.500,002.0001.640.000,00117:00:10
PNTCO Cdo. 0 0,00105,00 1.904.552 105,00 0,00% 105,00105,00105,00105,003.809.1043.999.559,00216:30:19
RAC4O Cdo. 0 0,0072.765,00 136.054 72.765,00 -0,05% 72.765,0072.765,0072.765,0072.800,00136.05498.999.693,00116:30:07
RAC5D 24hs 19.985 103,500,00 0 103,50 -1,66% 103,50103,50103,50105,2519.98520.684,00117:00:13
RAC5O Cdo. 5.000 73.200,0073.185,00 23.267 73.185,00 -0,02% 73.200,0073.200,0073.080,0073.200,0060.50544.247.484,00316:30:23
RCCJC 48hs 0 0,00104,00 1.238 106,50 0,47% 106,50106,50106,50106,001515,00217:00:10
RCCJD 48hs 5.000 110,20121,00 353 115,00 0,44% 116,00118,00115,00114,5017.99420.787,002917:00:19
RCCJO Cdo. 129 77.400,0096.780,00 200 80.500,00 0,88% 78.827,5080.500,0078.827,5079.800,00599473.012,00216:30:02
RCCJO 48hs 773 77.000,0082.989,00 890 82.999,00 5,20% 78.000,0083.000,0078.000,0078.900,0077.89662.093.288,0011117:00:10
RCCLX 48hs 0 0,000,00 0 110,20 7,20% 0,00110,20110,20102,80500.000.000551.000.000,00117:00:08
RCCMD 48hs 1.000 97,00102,20 100 101,30 -0,44% 101,45101,45101,30101,759091,00417:00:17
RCCMO 48hs 2.000 68.551,0070.250,00 4.536 70.250,00 0,86% 70.000,5071.700,0070.000,5069.648,0026.95918.983.650,002517:00:15
RFCAC Cdo. 24.888 100,000,00 0 100,00 -0,20% 100,00100,20100,00100,2037.66737.674,00516:30:29
RFCAD Cdo. 3.724 104,250,00 0 104,25 -1,18% 105,35106,50104,25105,5013.38614.120,00616:30:05
RFCAD 48hs 30.858 106,400,00 0 106,40 0,19% 106,40106,40106,40106,2030.85832.832,00117:00:29
RFCAO Cdo. 24.888 73.650,000,00 0 73.650,00 1,21% 73.896,5074.200,0072.926,0072.768,5052.10538.300.883,00916:30:16
RFCAO 48hs 30.858 73.835,500,00 0 73.835,50 0,66% 73.835,5073.835,5073.835,5073.355,0030.85822.784.158,00117:00:29
RUC3D 48hs 197 100,50105,00 3.000 104,35 0,34% 103,95104,50102,75104,0026.05827.117,001017:00:10
RUC3O Cdo. 329 71.030,5074.168,00 1.000 70.950,00 -1,46% 70.638,0070.950,0070.638,0072.000,001.233874.086,00216:30:17
RUC3O 24hs 0 0,0074.000,00 1.650.000 74.000,00 1,37% 74.000,0074.000,0074.000,0073.000,001.650.0001.221.000.000,00117:00:10
RUC3O 48hs 1.056 72.000,0073.000,00 3.027 72.000,00 2,86% 70.000,0074.000,0070.000,0070.000,5040.42329.356.212,004417:00:18
RUC4D 48hs 500 100,00106,50 1.777 106,00 1,44% 106,50106,50106,00104,502.0462.178,00217:00:23
RUC4O 48hs 1 1,0075.400,00 676 75.000,00 0,13% 74.950,0076.000,0074.950,0074.900,002.2141.660.979,00517:00:26
RUC5D 48hs 4.975 100,00103,00 1.080 101,30 0,00% 102,95102,95101,30101,302.2642.315,00517:00:17
RUC5O Cdo. 320 68.795,0072.000,00 900 69.442,50 -0,80% 69.244,5069.442,5069.046,0070.000,003.4362.380.647,00816:30:14
RUC5O 24hs 0 0,0071.000,00 18.600 71.000,00 47,98% 71.000,0071.000,0071.000,0047.978,7818.60013.206.000,00117:00:10
RUC5O 48hs 1.363 70.000,0080.000,00 100 70.250,00 0,64% 70.995,0070.995,0069.600,0069.800,0010.2027.132.229,003117:00:25
RUC6D 48hs 500 104,00109,00 295 106,50 -1,16% 106,50107,00106,20107,7514.42815.371,003217:00:10
RUC6O Cdo. 10 60.000,000,00 0 73.411,00 -0,53% 73.163,0073.411,0073.163,0073.800,00342250.237,00616:30:26
RUC6O 48hs 10 804,0074.699,00 100 74.000,00 0,00% 75.000,0075.000,0073.155,0074.000,0028.01020.726.455,008417:00:17
RUC7D 48hs 1.000 103,00106,00 926 102,60 -3,21% 104,00104,00102,00106,00297303,00317:00:10
RUC7O 48hs 27.000 68.500,0072.475,00 1.536 72.475,00 1,36% 72.500,0072.500,0071.000,0071.500,001.4501.034.991,00817:00:17
SN5BO 48hs 198 36.000,0036.500,00 114.467 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,002720,00217:00:10
SNS7O Cdo. 816 36.975,000,00 0 36.975,00 1,55% 37.230,0037.230,0036.975,0036.409,001.112411.916,00216:30:27
SNS7O 48hs 2.796 37.001,000,00 0 37.001,00 0,21% 37.001,0037.001,0037.001,0036.924,002.7961.034.547,00117:00:10
SNS8O 48hs 6.509 35.515,0036.300,00 3.844 36.300,00 -0,55% 36.600,0036.800,0035.260,0036.500,00213.24176.124.666,003117:00:17
SNS9O Cdo. 1.698 36.350,0036.900,00 240 36.400,00 -2,15% 36.325,0036.900,0036.325,0037.199,002.151785.435,001116:30:06
SNS9O 48hs 2.000 34.600,0038.500,00 881 36.775,00 0,20% 37.000,0037.000,0036.500,0036.700,0069.35225.480.118,0010517:00:10
TLC1D Cdo. 1.000 98,00103,20 25.000 103,00 -0,96% 103,00103,00103,00104,0010.00010.300,00316:30:25
TLC1D 48hs 1.000 102,00104,00 27.000 102,50 -0,68% 102,35103,00102,35103,20132.000135.605,005017:00:26
TLC1O Cdo. 1.000 70.156,0072.500,00 3.000 70.200,00 0,14% 70.150,0070.200,0070.150,0070.101,003.0002.105.000,00216:30:02
TLC1O 48hs 3.000 71.300,0072.000,00 1.000 71.450,00 0,49% 71.649,0071.649,0070.551,0071.099,00206.000146.828.575,009917:00:16
TLC5D 48hs 1.000 67,00109,80 1.000 70,50 0,00% 71,0073,0069,7070,5075.00053.460,001817:00:10
TLC5O 48hs 19.000 45.800,0049.323,50 1.000 49.350,00 0,92% 49.393,5049.400,0048.279,5048.900,00127.00062.126.480,005117:00:10
TLCFX 48hs 0 0,000,00 0 36.420,00 38,23% 0,0036.420,0036.420,0026.347,001.000.000364.200.000,00117:00:08
VSC3O 48hs 660 79.000,0081.800,00 191 81.800,00 2,25% 79.700,0082.000,0079.700,0080.000,001.068873.716,001417:00:20
VSCED 48hs 25.000 103,75107,00 5.000 104,50 0,48% 104,50104,50104,50104,0012.40312.961,00317:00:10
VSCEO 24hs 20.000 72.158,000,00 0 72.158,00 0,37% 72.158,0072.158,0072.158,0071.894,0020.00014.431.600,00117:00:10
VSCEO 48hs 250 1,0073.500,00 2.000 72.230,00 0,60% 71.000,0073.000,0071.000,0071.800,003.0192.203.653,00517:00:12
VSCFD 48hs 50.000 106,10119,00 516 110,00 -0,18% 109,95110,00109,95110,20600659,00217:00:18
VSCFO Cdo. 250 72.825,0072.480,00 4 72.825,00 0,59% 72.480,0072.825,0072.480,0072.400,00556403.161,00516:30:25
VSCFO 48hs 1 74.105,0075.990,00 30 74.202,00 -1,06% 75.500,0075.500,0073.400,0075.000,0033.74425.301.292,001617:00:12
VSCJO 24hs 52.000 38.000,000,00 0 38.000,00 2,43% 38.000,0038.000,0038.000,0037.100,0052.00019.760.000,00117:00:23
VSCJO 48hs 4 36.500,0039.500,00 301 36.500,00 -1,35% 36.500,0036.500,0036.500,0037.000,00301109.865,00117:00:18
VSCKD Cdo. 0 0,0053,60 189 51,00 -2,09% 51,7552,3251,0052,0917.6349.201,004516:30:18
VSCKO Cdo. 19.419 34.500,0035.349,00 27.185 35.349,00 -2,46% 36.240,0036.240,0034.500,0036.240,0033.39611.756.105,003516:30:09
VSCLO 48hs 10 64.015,0070.000,00 5.000 70.000,00 -0,71% 70.000,0070.000,0070.000,0070.500,005.0003.500.000,00317:00:10
WNCHD Cdo. 69.595 0,150,15 108.725 0,15 0,00% 0,150,150,150,15121.837.207184.109,0039216:30:20
WNCHO Cdo. 754.667 106,00106,00 34.622 106,00 0,00% 104,00106,00104,00106,0069.322.53173.477.170,0030516:30:22
YCA6C 48hs 0 0,0094,00 11.000 94,00 0,34% 94,0094,0094,0093,6811.00010.340,00117:00:10
YCA6O Cdo. 1.000 69.100,0070.000,00 1.000 69.690,00 1,00% 69.700,0077.250,0069.690,0069.000,0049.00036.258.790,002016:30:19
YCA6O 24hs 0 0,0069.700,00 47.000 69.700,00 50,44% 69.700,0069.700,0069.700,0046.330,0047.00032.759.000,00117:00:10
YCA6O 48hs 1.000 500,0073.000,00 1.000 69.800,00 0,29% 69.800,0070.000,0069.600,0069.595,001.151.000803.150.475,0020717:00:13
YCA6P Cdo. 1.000 97,50101,20 25.000 100,05 -0,74% 101,60101,60100,05100,8017.00017.224,00916:30:02
YCA6P 48hs 1.000 100,20104,00 4.000 100,70 -0,30% 101,50101,50100,30101,00382.000384.799,009617:00:22
YMCHD Cdo. 5 78,50105,00 103 87,15 5,76% 83,0087,1583,0082,401.100915,00316:30:10
YMCHD 48hs 730 81,2086,44 200 81,46 -1,50% 82,7583,2081,4682,7039.31732.182,006617:00:10
YMCHO Cdo. 20 54.150,0056.698,00 100 56.499,00 -1,83% 56.600,0058.600,0056.398,0057.550,004.0352.301.676,001616:30:15
YMCHO 48hs 20 53.050,0062.000,00 2.180 56.800,00 0,26% 56.650,0057.600,0056.100,5056.650,00124.46470.683.915,0043417:00:25
YMCIC Cdo. 1.045 95,000,00 0 95,00 -0,63% 95,0095,0095,0095,602.0901.985,00216:30:07
YMCID Cdo. 1.000 96,10100,90 25.000 100,90 -0,10% 100,50103,90100,00101,00197.966198.705,001116:30:11
YMCID 24hs 0 0,00100,90 25.000 101,45 0,45% 101,45101,45101,45101,003636,00117:00:16
YMCID 48hs 40 99,50102,70 2.704 100,50 -1,47% 102,60102,60100,00102,00149.896151.263,0010817:00:10
YMCIO Cdo. 5 59.300,0070.260,00 308 69.000,00 -0,38% 69.990,0070.100,0068.500,0069.265,0068.53347.613.363,001716:30:17
YMCIO 48hs 460 69.050,0069.950,00 7.131 69.950,00 0,50% 69.600,0070.400,0069.000,0069.600,00451.187314.815.110,0034317:00:19
YMCJD Cdo. 597 83,2087,55 19.157 87,55 0,06% 89,0090,0086,3587,5043.99838.571,002316:30:09
YMCJD 48hs 200 86,5087,80 2.745 87,70 0,34% 87,7087,8086,9087,40283.338248.089,0020117:00:10
YMCJO Cdo. 39 60.302,0061.280,00 100 61.300,00 2,68% 59.450,0061.300,0059.450,0059.700,0012.5927.626.413,006316:30:02
YMCJO 48hs 86 60.300,0060.925,00 3.719 60.925,00 1,04% 60.450,0060.999,0060.350,0060.300,00654.407396.843.358,0091417:00:12
YMCMO 24hs 1.190.478 42.115,000,00 0 42.115,00 1,20% 42.115,0042.115,0042.115,0041.614,001.190.478501.369.809,00117:00:10
YMCMO 48hs 465 44.300,0043.199,00 70 43.010,00 0,26% 42.900,0043.199,0042.900,0042.900,0021090.355,00517:00:26
YMCOO 48hs 1 55.599,0057.000,00 100 56.600,00 1,09% 55.990,0056.600,0055.990,0055.990,001.9311.083.119,00417:00:16
YMCQD Cdo. 1.181 84,1094,05 1.879 94,05 1,02% 94,0594,0594,0593,10315296,00116:30:23
YMCQD 48hs 100 93,00100,00 2.000 94,00 0,00% 95,8995,8993,6094,00179.897168.862,005917:00:16
YMCQO Cdo. 22 62.000,0065.560,00 100 65.260,00 6,11% 61.510,0065.650,0061.500,0061.500,002.7111.688.918,001416:30:24
YMCQO 48hs 20 62.970,0070.000,00 338 64.701,00 0,00% 64.000,0065.500,0064.000,0064.698,50244.840159.446.448,0015917:00:10
YPCUD 48hs 1.000 40,5044,50 9.000 43,10 -0,81% 43,4544,0043,1043,4544.00019.139,001417:00:22
YPCUO Cdo. 3.000 26.000,0031.000,00 3.000 30.500,00 3,39% 30.100,0030.500,0029.711,5029.500,004.0001.204.695,00416:30:04
YPCUO 48hs 50.000 30.100,0030.999,00 4.000 30.300,00 1,34% 30.000,0030.700,0029.700,0029.900,00404.000122.541.000,004417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 156,100,00 0 156,10 0,32% 156,10156,10156,10155,601.080.000.0001.685.880.000,00317:00:19
DT18Q 24hs 390.000.000 166,900,00 0 166,90 0,30% 166,90166,90166,90166,401.290.000.0002.153.010.000,00317:00:28
DT19Q 24hs 200.000.000 80,300,00 0 80,30 0,00% 80,3080,3080,30-2.000.000.0001.606.000.000,00617:00:15
NM16Q 24hs 890.000.000 137,400,00 0 137,40 0,29% 137,40137,40137,40137,00890.000.0001.222.860.000,00117:00:18
NM17Q 24hs 950.000.000 130,000,00 0 130,00 0,31% 130,00130,00130,00129,60950.000.0001.235.000.000,00117:00:10
NM18Q 24hs 250.000.000 125,000,00 0 125,00 0,32% 125,00125,00125,00124,601.150.000.0001.437.500.000,00317:00:20
NM19Q 24hs 100.000.000 133,800,00 0 133,80 0,30% 133,80133,80133,80133,401.300.000.0001.739.400.000,00417:00:10
NM20Q 24hs 100.000.000 126,600,00 0 126,60 0,32% 126,60126,60126,60126,201.500.000.0001.899.000.000,00417:00:11
NM21Q 24hs 100.000.000 115,800,00 0 115,80 0,26% 115,80115,80115,80115,501.500.000.0001.737.000.000,00417:00:10
NM22Q 24hs 100.000.000 97,100,00 0 97,10 0,31% 97,1097,1097,1096,801.680.000.0001.631.280.000,00417:00:17
NM23Q 24hs 390.000.000 90,600,00 0 90,60 0,22% 90,6090,6090,6090,401.790.000.0001.621.740.000,00417:00:23
NM24Q 24hs 110.000.000 83,800,00 0 83,80 0,36% 83,8083,8083,8083,501.910.000.0001.600.580.000,00517:00:22

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
621.564.327.925
Total Futuro Pesos
624.050.985.321
Total Contado Dólares
17.607.991
Total Futuro Dólares
17.609.974
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 21/09/2023 568.262.871.646,00 569.802.212.692,00 98,87% contado inmediato
001 Dólar efectivo Privada Paridad 21/09/2023 7.900.309,00 7.900.445,00 0,62% contado inmediato
002 Pesos Privada Paridad 22/09/2023 7.020.333.297,00 7.058.100.744,00 98,17% contado inmediato
002 Dólar efectivo Privada Paridad 22/09/2023 48.637,00 48.639,00 0,78% contado inmediato
005 Pesos Privada Paridad 25/09/2023 954.678.353,00 967.472.207,00 97,82% contado inmediato
005 Dólar efectivo Privada Paridad 25/09/2023 310.174,00 310.220,00 1,09% contado inmediato
006 Pesos Privada Paridad 26/09/2023 449.680.443,00 456.899.453,00 97,65% contado inmediato
007 Pesos Privada Paridad 27/09/2023 43.254.425.845,00 44.071.520.513,00 98,50% contado inmediato
007 Dólar efectivo Privada Paridad 27/09/2023 9.183.635,00 9.185.338,00 0,96% contado inmediato
008 Pesos Privada Paridad 28/09/2023 52.748.720,00 53.880.853,00 97,92% contado inmediato
009 Pesos Privada Paridad 29/09/2023 75.252.628,00 77.071.181,00 98,00% contado inmediato
009 Dólar efectivo Privada Paridad 29/09/2023 10.000,00 10.004,00 1,72% contado inmediato
012 Pesos Privada Paridad 02/10/2023 71.289.900,00 73.597.728,00 98,46% contado inmediato
012 Dólar efectivo Privada Paridad 02/10/2023 72.601,00 72.625,00 0,99% contado inmediato
013 Pesos Privada Paridad 03/10/2023 127.801.441,00 132.385.887,00 100,71% contado inmediato
014 Pesos Privada Paridad 04/10/2023 955.079.083,00 992.103.688,00 101,06% contado inmediato
015 Pesos Privada Paridad 05/10/2023 15.720.788,00 16.362.358,00 99,30% contado inmediato
016 Pesos Privada Paridad 06/10/2023 47.225.276,00 49.326.369,00 101,49% contado inmediato
019 Pesos Privada Paridad 09/10/2023 3.477.261,00 3.650.997,00 95,98% contado inmediato
020 Pesos Privada Paridad 10/10/2023 8.916.956,00 9.401.917,00 99,25% contado inmediato
021 Pesos Privada Paridad 11/10/2023 30.074.605,00 31.830.389,00 101,47% contado inmediato
022 Pesos Privada Paridad 12/10/2023 26.059.063,00 27.669.034,00 102,50% contado inmediato
027 Pesos Privada Paridad 17/10/2023 728.048,00 782.711,00 101,50% contado inmediato
028 Pesos Privada Paridad 18/10/2023 4.543.885,00 4.904.778,00 103,53% contado inmediato
029 Pesos Privada Paridad 19/10/2023 22.904.006,00 24.723.932,00 100,00% contado inmediato
030 Pesos Privada Paridad 20/10/2023 177.602.719,00 193.670.190,00 110,07% contado inmediato
030 Dólar efectivo Privada Paridad 20/10/2023 82.635,00 82.703,00 1,00% contado inmediato
033 Pesos Privada Paridad 23/10/2023 35.000,00 38.132,00 99,00% contado inmediato
035 Pesos Privada Paridad 25/10/2023 1.487.000,00 1.622.505,00 95,03% contado inmediato
037 Pesos Privada Paridad 27/10/2023 100.000,00 110.136,00 100,00% contado inmediato
041 Pesos Privada Paridad 31/10/2023 2.541,00 2.826,00 99,99% contado inmediato
043 Pesos Privada Paridad 02/11/2023 1.334,00 1.490,00 99,00% contado inmediato
048 Pesos Privada Paridad 07/11/2023 50.433,00 57.065,00 100,00% contado inmediato
062 Pesos Privada Paridad 21/11/2023 500,00 585,00 100,00% contado inmediato
092 Pesos Privada Paridad 21/12/2023 120.000,00 153.271,00 110,00% contado inmediato
100 Pesos Privada Paridad 29/12/2023 1.116.792,00 1.431.209,00 102,76% contado inmediato
120 Pesos Privada Paridad 18/01/2024 362,00 481,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.740.993.195.379,00100,00%
Renta Variable25.386.134.491,001,46%
Acciones10.502.940.397,000,60%
Cedears14.789.004.244,000,85%
Ejercicios94.189.850,000,01%
Renta fija1.074.270.335.561,0061,70%
PPT343.578.823.301,0019,73%
Títulos Públicos331.355.100.266,0019,03%
Obligaciones Negociables12.223.723.035,000,70%
SENEBI730.691.512.260,0041,97%
Títulos Públicos563.802.655.872,0032,38%
Obligaciones Negociables166.888.856.388,009,59%
Futuros4.661.454.000,000,27%
Opciones408.882.748,000,02%
Cauciones636.025.770.103,0036,53%
Préstamos Tít. Valores240.618.476,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 20 de Septiembre de 2023 17:30 PM, sujetos a revisión.