Informe de Cierre de la Jornada

Bolsar | Martes 19 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,45%  cerrando en un valor de 576.676,12 mientras que el índice S&P BOLSA-G tuvo una variación de -1,21%  cerrando en un valor de 24.448.824,07. Hasta las 17:30 el monto total operado durante la jornada fue de 1.827.906.213.524,00 de pesos, de los cuales 22.573.071.788,00 de pesos se negociaron en Renta Variable (9.196.087.011,00 en Acciones y 13.339.806.827,00 en Cedears) y de los cuales 1.144.350.834.767,00 de pesos se negociaron en Renta Fija (959.905.307.233,00 en Títulos Públicos y 184.445.527.534,00 en Obligaciones Negociables).

S&P MERVAL

Último
576.676,12
Variación
-1,45%
Apertura
585.204,45
Máximo
587.217,23
Mínimo
568.961,97
Cierre
585.204,45
Hora
18:27:35

S&P BOLSA-G

Último
24.448.824,07
Variación
-1,21%
Apertura
24.749.952,73
Máximo
24.831.470,04
Mínimo
24.116.331,99
Cierre
24.749.952,73
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
RICH576,006,57% 
EDSH480,004,80% 
CVH1.916,003,62% 
GBAN388,003,33% 
CTIO870,002,23% 

Mayores Bajas

Especie Último Variación
IRS2W348,65 -6,35% 
DOME18,00 -5,26% 
TGNO4799,00 -4,77% 
TRAN440,00 -4,66% 
GGALD1,69 -4,52% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20580,00640,0040628,00 -3,01% 659,00601,50659,00647,5055.714,0035.131.595,0076116:30:00
ALUA 24hs 10623,50644,501.118637,00 -3,99% 658,00622,00658,00663,50194,00126.015,00817:00:00
ALUA 48hs 40620,00656,0078640,00 -2,22% 655,00622,50655,00654,501.028.604,00650.909.312,004.82817:00:01
BBAR Cdo. 121.175,001.248,00201.194,90 -0,42% 1.211,401.163,801.211,401.200,008.250,009.822.278,009016:30:00
BBAR 48hs 11.085,001.255,00501.194,85 -1,36% 1.214,901.155,001.227,301.211,3580.918,0096.981.325,0054717:00:01
BMA Cdo. 1.4271.690,001.800,001001.700,00 -3,04% 1.713,851.686,501.749,151.753,352.246,003.819.355,009216:30:00
BMA 24hs 21.662,001.720,006491.745,00 2,65% 1.700,001.700,001.760,001.700,002.309,004.006.315,00717:00:00
BMA 48hs 2500,001.860,001251.695,10 -3,22% 1.725,001.688,251.742,501.751,55109.217,00186.852.935,0060317:00:01
BYMA Cdo. 150500,00570,005516,50 -3,55% 542,00510,00542,00535,5021.240,0011.006.847,0058316:30:00
BYMA 24hs 14500,00565,0015524,00 -2,96% 520,00520,00524,00540,002.600,001.352.400,00417:00:00
BYMA 48hs 1500,00565,002.300534,00 -1,39% 545,00518,00546,00541,50184.321,0096.678.874,001.29717:00:01
CEPU Cdo. 26468,95506,0021469,05 -1,04% 480,00464,55480,00474,0013.179,006.181.524,0016116:30:00
CEPU 48hs 50465,00510,00323471,10 -1,95% 484,75465,00484,75480,45548.726,00258.373.247,001.21617:00:01
COME Cdo. 10046,3050,001246,75 -2,60% 48,5046,6049,1548,0047.976,002.313.029,0026116:30:00
COME 48hs 146,0050,001347,40 -2,57% 48,0046,6049,4048,652.928.021,00139.811.260,001.84617:00:01
CRES Cdo. 138530,05590,003531,05 -1,44% 549,00530,05549,00538,808.975,004.799.863,008916:30:00
CRES 48hs 20523,00597,002.000534,20 -1,80% 550,50532,00554,00544,00211.778,00114.120.451,0058917:00:01
EDN Cdo. 481468,95499,00211483,35 -3,06% 480,00468,95520,00498,609.490,004.776.653,0017416:30:00
EDN 48hs 82480,00550,002489,70 -0,85% 499,00485,00509,00493,90223.943,00111.235.064,001.36217:00:01
GGAL Cdo. 41.150,001.300,001001.161,10 -1,41% 1.194,951.150,201.194,951.177,75157.887,00183.518.797,0066316:30:00
GGAL 24hs 51.152,101.160,00501.169,80 -1,44% 1.140,101.140,101.179,951.186,95175,00203.737,001217:00:00
GGAL 48hs 901.140,001.198,0011.166,55 -2,10% 1.190,001.142,851.190,001.191,551.101.073,001.286.926.980,002.64017:00:01
LOMA Cdo. 50905,00920,0020.000915,05 -0,89% 939,00881,00949,00923,2515.671,0014.325.393,0011816:30:00
LOMA 24hs 200871,00927,5024927,50 -0,22% 927,50927,50927,50929,5029,0026.897,00217:00:00
LOMA 48hs 5500,00975,001915,90 -1,30% 926,00900,00936,80928,00192.505,00176.170.238,0072517:00:01
MIRG Cdo. 58.500,008.800,0028.540,00 -1,65% 8.643,508.350,008.833,008.683,00152,001.309.168,002316:30:00
MIRG 48hs 17.890,009.480,00108.592,50 -1,27% 8.715,008.450,008.790,008.703,003.236,0027.792.609,0025317:00:01
PAMP Cdo. 11.118,001.300,0051.225,15 -1,29% 1.270,001.211,001.270,001.241,2062.923,0076.976.977,0062816:30:00
PAMP 24hs 51.192,001.248,95801.240,00 3,33% 1.237,951.131,001.240,001.200,0523,0027.920,00417:00:01
PAMP 48hs 101.200,001.290,002551.229,40 -1,01% 1.250,001.215,001.250,001.242,00588.646,00724.238.282,003.48617:07:20
SUPV Cdo. 1358,00450,008378,55 -1,37% 385,00370,00386,90383,803.742,001.412.016,009916:30:00
SUPV 48hs 1375,05396,0014373,05 -3,20% 386,00360,00389,00385,40328.699,00122.772.004,0076217:00:01
TECO2 Cdo. 36773,00840,002782,40 -0,68% 786,95770,00790,00787,751.421,001.112.983,005016:30:00
TECO2 48hs 100752,00876,0010796,75 1,25% 787,00769,10798,00786,9583.369,0065.268.083,0041917:00:01
TGNO4 Cdo. 2.000795,001.000,0013808,50 0,50% 824,00790,00828,00804,507.844,006.370.346,0011616:30:00
TGNO4 48hs 100729,00860,00101799,00 -4,77% 850,00785,00850,00839,00476.760,00385.259.645,001.11917:00:01
TGSU2 Cdo. 31.735,302.500,0061.742,25 -2,67% 1.802,251.705,501.820,001.790,003.967,006.914.777,0013016:30:00
TGSU2 48hs 171.690,001.800,00851.754,40 -2,66% 1.815,001.711,701.830,001.802,25240.110,00418.963.706,001.13417:00:01
TRAN Cdo. 200424,00444,00100433,00 -5,66% 469,00425,00475,00459,008.572,003.872.844,0013716:30:00
TRAN 48hs 200420,00475,0070440,00 -4,66% 469,00433,00469,00461,50818.755,00367.711.960,001.26517:00:01
TXAR Cdo. 1603,00615,001.865606,00 -1,54% 629,00590,00645,00615,5037.767,0022.951.618,0027716:30:00
TXAR 24hs 9606,00640,00195629,00 -0,08% 610,50610,50630,00629,5030,0018.685,00317:00:00
TXAR 48hs 10560,00644,5020630,00 0,16% 635,00590,00640,50629,001.095.218,00677.827.850,002.47517:00:01
VALO Cdo. 2112,00150,0051128,00 -3,21% 135,00125,50135,00132,2516.651,002.146.973,0012116:30:00
VALO 48hs 500123,00150,0020128,75 -3,74% 132,00127,00134,50133,75382.664,0049.635.724,0090817:00:02
YPFD Cdo. 59.535,059.700,00409.585,60 0,02% 9.770,009.378,709.770,009.583,4014.188,00135.161.977,0050716:30:00
YPFD 24hs 219.500,009.600,003399.600,00 1,00% 9.799,959.205,009.799,959.505,00232,002.227.168,001717:00:01
YPFD 48hs 39.500,009.700,00119.578,10 -0,65% 9.700,009.451,009.700,009.640,55241.080,002.300.016.259,002.73917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 321 222,00228,00 237 222,00 -0,89% 230,00238,00205,00224,004.6101.015.935,005816:30:00
AGRO 48hs 1 215,00240,00 10 222,25 -1,22% 226,00229,75221,00225,0058.47013.086.659,0070417:00:01
AUSO Cdo. 35 911,001.050,00 258 1.050,00 0,67% 1.050,001.050,001.050,001.043,009296.600,00216:30:00
AUSO 48hs 25 874,001.030,00 40 988,50 -0,90% 1.000,001.014,00930,00997,504.2374.124.443,005517:00:01
BHIP Cdo. 2.900 42,8044,20 8.431 43,00 0,00% 40,9043,0040,9043,007.376313.010,00816:30:00
BHIP 48hs 200 40,0046,90 500 42,95 -0,92% 43,0544,2542,8043,3582.1753.542.107,008217:00:01
BOLT Cdo. 20.000.000 0,0018,95 2.000 16,05 0,00% 16,1016,1016,0016,054.33369.550,00616:30:00
BOLT 48hs 991 0,4018,00 1.000 16,70 -2,34% 17,1017,3516,0017,10189.7363.162.427,0011017:00:01
BPAT Cdo. 200 305,00355,00 133 345,00 -2,82% 345,00345,00345,00355,0016055.200,00116:30:00
BPAT 48hs 300 320,00353,00 269 339,00 1,65% 328,00339,00321,00333,504.7341.547.311,003217:00:01
CADO 48hs 81 244,50245,00 18.967 245,00 -0,20% 245,00249,75235,00245,5082.13819.594.258,006317:00:01
CAPX Cdo. 140 3.500,003.860,00 70 3.699,50 2,76% 3.720,003.720,003.575,003.600,004041.451.749,00616:30:00
CAPX 48hs 100 3.717,004.300,00 67 3.741,00 0,75% 3.750,003.790,003.480,503.713,005.63220.640.313,006417:00:01
CARC Cdo. 5.000 8,238,80 20.900 8,80 -1,68% 8,998,998,808,9530.100265.070,00516:30:00
CARC 48hs 1.425 8,7211,00 2.200 8,72 -1,47% 8,839,108,568,85367.8523.272.521,005917:00:01
CECO2 Cdo. 270 262,50293,00 1.000 293,50 0,00% 293,50293,50293,50293,5017049.895,00116:30:00
CECO2 48hs 100 240,00277,00 68 275,00 2,23% 274,00279,00266,00269,0013.6393.733.963,003017:00:01
CELU Cdo. 200 350,00409,00 502 419,00 -4,77% 419,00419,00419,00440,0011949.861,00116:30:00
CELU 48hs 300 360,00410,00 137 370,00 -2,12% 380,00380,00363,00378,0010.7383.966.472,002817:00:01
CGPA2 Cdo. 200 440,00500,00 50 495,00 1,02% 495,00495,00495,00490,005024.750,00116:30:00
CGPA2 48hs 50 453,00480,00 238 480,00 -2,83% 481,00513,00475,00494,004.5522.219.971,004917:00:01
CRE3W 48hs 1 303,00358,90 1.376 320,00 -2,88% 328,95328,95303,05329,50737229.539,004217:00:02
CTIO 48hs 20 50,001.100,00 1.000 870,00 2,23% 879,50880,00844,00851,003.0212.616.803,005317:00:01
CVH Cdo. 10 1.870,001.900,00 36 1.870,00 1,58% 1.830,001.882,501.790,001.841,005.0139.271.432,003016:30:00
CVH 48hs 30 1.721,001.990,00 335 1.916,00 3,62% 1.840,001.920,001.801,001.849,008.53616.052.042,0022017:00:01
DGCU2 Cdo. 35 365,00379,00 75 370,00 2,78% 371,00371,00365,00360,0011542.575,00216:30:00
DGCU2 48hs 50 350,00420,00 150 375,00 -4,21% 402,00402,00368,00391,5073.29927.634.005,0013417:00:01
DOME 48hs 710 18,0021,00 5.000 18,00 -5,26% 19,0019,0018,0019,001.71431.852,00315:00:00
DYCA 48hs 100 220,00270,00 563 270,00 0,19% 269,00297,00269,00269,503.207868.169,00715:00:00
EDSH 48hs 29 464,00480,00 120 480,00 4,80% 464,00480,00464,00458,002944,00217:00:13
FERR Cdo. 300 49,2550,00 4.000 49,70 -1,58% 49,7049,7049,7050,5070034.790,00116:30:00
FERR 48hs 200 44,0050,00 133 49,95 -3,57% 51,8052,5049,8551,8020.1081.012.827,005817:00:01
FIPL 48hs 1.911 96,5020.000,00 200 97,90 -0,41% 99,50100,0096,5098,3016.5631.617.238,002817:00:01
GAMI 48hs 50 112,00124,00 366 123,25 -1,79% 125,50128,00121,75125,507.943983.774,005317:00:01
GARO 48hs 1.881 63,5065,10 872 64,00 -1,39% 64,9066,0061,5064,9060.5693.881.268,003415:31:08
GBAN 48hs 50 364,00388,00 22 388,00 3,33% 360,00390,00360,00375,505.2842.033.719,001817:00:01
GCDI Cdo. 20.000.000 0,0015,00 100 14,65 -2,33% 14,8014,8014,3015,0012.519182.260,001716:30:00
GCDI 48hs 1 12,8018,00 128 14,40 -4,00% 15,1015,3514,3015,00163.5572.427.359,0027817:00:02
GCLA Cdo. 323 615,50645,00 250 640,00 0,79% 640,00640,00640,00635,005032.000,00116:30:00
GCLA 48hs 1 622,50629,00 22 629,00 -1,69% 628,50634,00613,50639,802.1151.317.588,007417:00:01
GGALD Cdo. 950 1,432,30 18 1,56 4,91% 1,561,561,561,491.0061.569,00116:30:00
GGALD 48hs 2.000 1,682,00 300 1,69 -4,52% 1,761,761,671,772.0523.468,001217:00:01
GRIM 48hs 300 502,00600,00 250 555,00 -0,36% 555,00555,00555,00557,00608337.440,00315:00:00
HARG Cdo. 17 651,00691,00 7 666,00 -1,48% 699,00699,00666,00676,0014296.778,001516:30:00
HARG 48hs 60 664,50736,00 50 666,00 -3,48% 695,00705,00665,00690,0015.17210.249.988,0027217:00:01
HAVA Cdo. 10 2.300,002.478,00 266 2.479,00 -0,74% 2.499,502.500,002.479,002.497,50258643.404,00816:30:16
HAVA 48hs 12 2.275,002.630,00 29 2.439,50 -1,89% 2.500,002.538,002.351,002.486,502.8536.983.529,0012417:00:01
INTR 48hs 122 98,00104,00 400 103,00 0,24% 100,00103,0098,00102,752.775276.335,001017:00:01
INVJ 48hs 500 149,00169,00 1.000 165,25 0,76% 160,00167,75160,00164,0013.9122.304.479,002317:00:01
IRS2W 48hs 100 315,00421,50 25 348,65 -6,35% 388,95388,95320,05372,30709247.081,007517:00:02
IRSA Cdo. 200 520,00539,00 3 534,50 0,00% 529,95540,00494,00-61.24832.072.678,0011916:30:00
IRSA 48hs 33 500,00599,00 1 540,55 1,97% 534,00554,00510,00530,10159.76985.325.375,0047417:00:01
LEDE Cdo. 197 473,00505,00 100 480,00 1,80% 470,00480,00470,00471,50351167.560,00516:30:00
LEDE 48hs 50 460,00477,00 207 476,50 -1,14% 481,00493,00467,00482,0010.7665.127.268,007417:00:01
LONG Cdo. 932 28,1029,00 1.402 28,10 -0,35% 28,1028,1028,1028,204.000112.400,00316:30:00
LONG 48hs 200 25,0033,00 200 28,40 -3,07% 28,3028,7527,5529,3039.1111.106.613,004317:00:01
METR Cdo. 300 240,00269,00 1.000 268,50 -1,29% 283,50283,50268,50272,0027676.252,00316:30:00
METR 48hs 50 243,00322,00 408 259,50 -1,33% 259,00276,50255,00263,0023.2816.115.930,008817:00:01
MOLA Cdo. 20 83,0013.649,00 2 13.459,00 17,02% 11.601,0013.544,0011.601,0011.501,0073978.080,001116:30:00
MOLA 48hs 8 12.000,0013.500,00 10 13.057,50 -2,31% 13.450,0013.499,5012.276,0013.366,0083910.776.897,0013117:00:01
MOLI Cdo. 120 750,00839,00 120 840,00 0,12% 840,00840,00840,00839,0011999.960,00116:30:00
MOLI 48hs 20 723,001.012,00 37 806,00 -0,92% 812,00812,00785,00813,5010.2218.144.205,007917:00:01
MORI Cdo. 1.022 47,0050,00 127 47,15 -4,65% 47,5548,9046,2049,4521.9261.039.490,005416:30:00
MORI 48hs 280 47,1079,00 1.325 47,80 -3,34% 48,5549,4546,0049,45348.97016.704.361,0035717:00:01
MTR 48hs 2.560 662,00690,00 150 664,50 -0,08% 675,00675,00660,00665,008.8235.871.841,008017:00:02
OEST 48hs 1.424 345,00405,00 120 345,00 -0,58% 350,00350,00332,00347,0015.4055.272.158,002217:00:01
PATA Cdo. 150 323,500,00 0 335,00 0,00% 335,00335,00335,00335,0014949.915,00116:30:00
PATA 48hs 113 326,00370,00 219 334,50 1,21% 342,00342,00325,00330,506.3102.095.135,005317:00:01
POLL 48hs 97 77,0077,00 403 77,00 0,00% 77,0077,0077,0077,0020015.400,00217:00:24
RICH Cdo. 8 569,00619,00 110 610,00 15,09% 546,00615,00546,00530,00513304.046,004316:30:00
RICH 48hs 66 573,50620,00 85 576,00 6,57% 540,50631,50520,50540,5013.8578.166.153,0047517:00:01
RIGO 48hs 45 750,00770,00 428 758,50 1,13% 750,00770,00750,00750,00172130.440,00215:00:00
ROSE 48hs 0 0,0029,60 100 29,60 -0,34% 29,6029,6029,6029,702005.920,00115:00:00
SAMI Cdo. 36 415,00432,00 300 416,00 -1,30% 418,00419,00415,00421,5018878.295,00516:30:00
SAMI 48hs 100 407,00490,00 121 419,50 -1,06% 424,00440,00416,50424,0043.22318.254.908,0020817:00:01
SEMI Cdo. 3.000 70,0087,00 500 89,00 0,11% 89,0089,0089,0088,901.12399.947,00116:30:00
SEMI 48hs 3.336 87,5090,00 1.032 86,70 -0,57% 88,0088,5084,0087,20112.3539.688.660,009917:00:01
YPFDD Cdo. 16 0,1014,10 7 14,10 -2,08% 14,1014,1014,1014,40570,00216:30:00
YPFDD 48hs 100 13,7520,00 4 13,75 -0,36% 14,2514,2513,6013,801692.328,001317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 4.773,004.930,00 6 4.785,00 -2,78% 4.900,004.980,004.700,504.922,002371.159.436,003116:30:00
AAL 48hs 1 1.000,004.985,00 1 4.881,00 1,36% 4.810,004.941,004.805,004.815,508.76642.828.544,0031217:00:02
AALD 48hs 8 6,507,44 70 7,04 1,29% 6,857,046,856,9528192,00317:00:02
AAPL Cdo. 1 12.950,5014.999,00 3 13.170,00 1,27% 13.200,0013.239,5012.903,5013.005,003.13240.862.453,0045116:30:00
AAPL 24hs 3 12.999,0013.271,00 1 12.960,00 -0,85% 13.117,0013.289,0012.862,5013.070,501562.028.870,001817:00:00
AAPL 48hs 15 13.000,0013.450,00 29 13.220,50 1,09% 13.150,0013.245,0012.982,0013.078,0043.294569.243.631,00237017:00:01
AAPLD Cdo. 10 17,0022,00 1 18,95 -1,30% 19,2019,2518,7519,202053.907,002816:30:00
AAPLD 48hs 15 18,6519,35 2 19,25 1,58% 19,3519,3518,6518,952.20742.061,0020817:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.318,00 4,06% 11.354,0011.354,0010.960,0010.876,00555.966,00416:30:00
ABBV 48hs 1 11.180,0011.595,00 10 11.321,00 0,15% 11.350,0011.350,0011.179,0011.303,502462.773.186,004917:00:02
ABBVD 48hs 54 15,0017,00 30 15,60 -4,59% 15,6015,6015,6016,35231,00117:00:02
ABEV 48hs 2 5.950,006.300,00 1 6.114,00 1,72% 6.098,006.127,006.010,006.010,502.22713.575.369,004517:00:01
ABNB 48hs 45 6.750,007.916,00 15 6.994,50 0,22% 6.976,006.997,006.817,006.979,006754.649.403,0010817:00:02
ABT Cdo. 8 18.500,0019.000,00 70 18.500,00 -7,04% 18.500,0018.500,0018.500,0019.900,0017314.500,00316:30:00
ABT 48hs 1 18.500,0021.000,00 1 18.628,00 0,39% 18.551,5018.667,0018.443,0018.556,003346.175.767,004517:00:01
ABTD 48hs 11 26,4033,00 10 26,75 0,00% 26,7526,7526,7526,75253,00217:00:02
ADBE Cdo. 1 9.185,0018.000,00 2 17.880,00 1,84% 17.630,0017.913,5017.561,5017.556,501352.383.047,002516:30:00
ADBE 48hs 2 17.100,0018.330,00 516 18.200,00 3,23% 17.100,5018.280,5017.100,5017.630,5066211.823.323,0011217:00:01
ADGO Cdo. 20 16.200,0018.050,00 2 16.771,00 0,18% 17.100,0018.100,0016.771,0016.741,5033579.216,00516:30:00
ADGO 48hs 5 17.000,0017.293,50 1 17.275,50 0,66% 17.163,0017.293,5017.074,0017.162,003045.221.499,006617:00:01
ADI 48hs 1 8.600,008.847,50 2.700 8.802,00 0,04% 8.703,008.802,008.591,508.798,5034296.083,00917:00:01
ADP 48hs 11 28.600,0030.250,00 7 30.126,50 0,00% 29.795,0030.126,5029.795,0030.126,008239.796,00317:00:01
AEM 48hs 12 12.035,0012.192,00 762 12.096,00 -0,75% 12.165,0012.165,0012.025,0012.187,001141.377.206,002317:00:01
AIG 48hs 3 9.169,509.200,50 5 9.187,50 1,65% 9.135,009.227,009.111,509.038,507837.180.107,008317:00:01
AKO.B 48hs 1 80,0010.413,50 50 10.022,00 -1,69% 10.201,5010.206,009.887,5010.194,5020203.375,00517:00:02
AMAT Cdo. 10 19.276,0023.998,00 1 20.175,00 2,93% 20.175,0020.175,0020.175,0019.601,00240.350,00116:30:00
AMAT 48hs 1 18.789,0023.200,00 1 20.267,00 -1,65% 20.341,5020.375,5020.156,0020.606,50601.216.087,002017:00:01
AMD Cdo. 1 7.450,008.500,00 10 7.455,50 -0,29% 7.497,007.746,007.305,507.477,509767.304.887,0010616:30:00
AMD 24hs 2 7.452,007.694,00 1 7.452,00 -0,52% 7.698,007.698,007.452,007.491,00322.602,00217:00:00
AMD 48hs 10 5.200,008.620,00 148 7.500,00 0,03% 7.483,007.582,007.388,007.497,507.65357.386.320,0070617:00:01
AMDD Cdo. 5 10,2030,00 25 11,10 3,74% 10,9011,1010,5510,702712.950,001616:30:00
AMDD 48hs 5 9,9512,10 85 10,95 -0,45% 11,0011,0510,7511,004214.598,003217:00:01
AMGN Cdo. 25 18.100,0018.000,00 6 18.881,00 0,15% 18.006,5018.881,0018.006,5018.852,007126.920,00316:30:00
AMGN 48hs 470 19.300,0021.400,00 15 19.489,00 0,82% 19.400,0019.505,5019.300,0019.330,50711.378.102,003717:00:01
AMX 48hs 5 12.000,0013.735,00 1 13.535,00 0,39% 13.361,0013.586,5013.361,0013.482,0014187.803,00817:00:01
AMXD 48hs 0 0,0021,70 19 20,70 -4,83% 20,7020,7020,7021,756124,00117:00:01
AMZN Cdo. 3.399 689,00730,00 60 701,00 -0,99% 712,50712,50682,00708,0040.86728.275.174,0090316:30:00
AMZN 24hs 18 691,00715,00 1.000 718,00 -0,28% 700,00718,00670,50720,008862.066,00917:00:00
AMZN 48hs 5 700,00708,00 3 705,00 -1,05% 705,50707,00691,00712,50588.923411.737.849,00488617:00:01
AMZND Cdo. 9 1,001,15 200 1,02 -2,86% 1,021,041,011,051.8941.940,002916:30:00
AMZND 48hs 4 0,981,05 45 1,03 -2,83% 1,071,071,001,0622.91123.392,0022017:00:01
ANF 48hs 10 37.000,0037.881,00 1 37.410,00 -1,24% 37.313,0037.410,0037.018,5037.881,005185.778,00317:00:02
AOCA 48hs 40 4.750,0010.400,00 1 5.175,00 0,10% 5.170,005.175,004.850,005.170,0057289.706,002317:00:02
ARCO Cdo. 1 14.700,0015.050,00 7 15.050,00 0,16% 15.285,0015.285,0014.521,0015.026,5014208.499,00816:30:00
ARCO 48hs 1 15.000,0015.500,00 5 15.144,50 -0,92% 15.285,5015.285,5014.911,0015.285,504246.404.296,008517:00:01
ARKK Cdo. 7 2.980,003.573,00 1 3.023,50 -1,85% 3.085,003.085,002.906,003.080,501.3113.959.404,007716:30:00
ARKK 48hs 10 3.000,003.290,00 5 3.055,00 -1,16% 3.062,503.080,003.010,003.091,008.75626.591.489,0036217:00:02
ARKKD 48hs 40 4,105,35 80 4,43 -1,34% 4,474,474,304,49100439,001017:00:02
AVGO Cdo. 13 14.500,0016.214,00 2 16.076,00 -1,97% 16.200,0016.200,0015.430,0016.399,0027425.365,001116:30:00
AVGO 48hs 3 15.930,5017.320,00 5 15.996,00 -1,26% 15.942,5016.120,0015.755,0016.200,004216.731.265,005117:00:02
AVY 48hs 12 7.136,507.511,50 3.200 7.348,00 -0,52% 7.343,007.348,007.343,007.386,50214.691,00217:00:01
AXP Cdo. 4 7.721,007.800,00 11 7.721,00 -1,57% 7.816,507.816,507.651,507.844,5053412.643,00916:30:00
AXP 48hs 4 7.800,008.120,00 1 7.827,50 0,06% 7.850,007.864,007.733,007.823,001.2459.719.178,0014017:00:01
AXPD 48hs 6 11,0011,50 9 11,40 -2,56% 11,0011,4011,0011,7023257,00917:00:01
AZN 48hs 4 24.300,0024.700,00 20 24.622,50 0,71% 24.500,0024.623,0024.182,0024.450,00541.316.317,002017:00:01
BA Cdo. 12 23.500,0025.799,50 1 25.200,00 3,79% 25.200,0025.200,0025.200,0024.280,50125.200,00116:30:00
BA 48hs 1 25.030,0025.275,00 1.000 25.168,00 0,17% 25.100,5025.202,0024.866,0025.125,5043010.767.418,007717:00:01
BA.C Cdo. 3 10.005,0010.559,00 35 10.103,00 -3,37% 10.607,5010.607,5010.005,0010.455,0058605.921,001716:30:00
BA.C 48hs 2 10.500,0016.300,00 20 10.580,50 0,10% 10.570,0010.596,0010.502,0010.570,002.72828.738.887,0024217:00:01
BA.CD 48hs 20 14,8017,00 97 15,05 -0,33% 15,0016,0015,0015,1036549,00917:00:02
BABA Cdo. 31 7.075,007.165,00 11 7.096,00 3,15% 7.099,507.169,507.017,506.879,509917.019.919,0011216:30:00
BABA 48hs 1 6.000,007.590,00 8 7.144,50 0,70% 7.100,007.179,007.054,007.094,5019.545139.575.852,0052517:00:01
BABAD Cdo. 5 8,8010,65 2 10,05 -2,90% 10,4010,4010,0510,3520205,00416:30:00
BABAD 48hs 20 9,9010,60 70 10,45 1,46% 10,4510,5510,2010,303513.657,003417:00:01
BB 48hs 2 1.257,001.400,00 7 1.271,00 -0,74% 1.273,501.273,501.230,001.280,50326406.344,004217:00:01
BBD Cdo. 3 2.210,002.487,00 1 2.219,50 -2,42% 2.268,002.268,002.190,002.274,50394869.162,005616:30:00
BBD 48hs 1 2.100,002.300,00 15 2.221,00 -1,83% 2.279,002.279,002.215,002.262,5010.96024.439.686,0041717:00:01
BBDD Cdo. 8 3,003,41 201 3,35 0,00% 3,353,353,353,3526,00116:30:00
BBDD 48hs 12 3,003,72 68 3,25 -2,69% 3,253,303,203,346372.055,001417:00:02
BBV Cdo. 9 5.620,505.900,00 997 5.900,00 1,72% 5.900,005.900,005.900,005.800,00317.700,00216:30:00
BBV 48hs 15 5.497,008.000,00 20 5.775,00 3,24% 5.700,005.787,505.674,005.594,003642.092.866,005517:00:01
BCS 48hs 1.580 5.712,005.896,50 5 5.786,00 -0,05% 5.768,005.786,005.760,505.789,00634.657,00517:00:01
BHP 48hs 1 1,0024.500,00 222 21.195,00 -0,73% 21.450,0021.450,0021.137,0021.351,50541.146.230,002017:00:01
BIDU Cdo. 4 8.421,008.930,00 2 8.604,00 -2,23% 8.800,008.800,008.421,008.800,0059517.719,001016:30:00
BIDU 48hs 1 5.500,0010.600,00 10 8.889,00 -0,57% 8.900,008.925,508.847,508.940,009508.437.157,0011817:00:01
BIDUD 48hs 2 11,5017,90 12 12,20 -3,56% 12,2012,2012,2012,65336,00117:00:01
BIIB 48hs 7 14.500,0015.998,00 2 14.516,50 1,39% 14.355,0014.591,5014.333,0014.318,001261.831.566,001817:00:01
BIOX Cdo. 8 16.000,0016.550,00 1 16.450,00 -2,69% 16.333,0016.500,0016.000,0016.905,0045737.316,001816:30:00
BIOX 48hs 10 16.400,0033.180,00 2 16.532,50 -0,42% 16.560,0016.802,0016.470,5016.602,5062510.393.913,0011117:00:02
BIOXD 48hs 5 24,0025,30 2 24,00 -1,84% 25,5025,5024,0024,456147,00217:00:02
BITF Cdo. 1 4.200,004.300,00 1 4.300,00 5,38% 4.194,504.300,004.194,504.080,5033141.009,001116:30:00
BITF 48hs 1 4.000,005.900,00 7 4.178,00 -0,39% 4.203,504.392,504.011,004.194,502.3529.958.354,0017117:00:02
BITFD 48hs 30 5,606,60 3 6,22 -0,64% 6,226,226,226,2616,00117:00:02
BK Cdo. 1 15.873,0016.665,50 1 16.665,50 -0,91% 16.665,5016.665,5016.665,5016.818,50116.665,00116:30:00
BK 48hs 1 280,0017.552,00 1 16.200,50 -0,51% 16.500,0016.500,0016.198,0016.284,0054889.074,00917:00:01
BMY 48hs 1 13.560,0014.520,00 642 14.376,50 0,97% 14.500,0014.500,0014.261,5014.238,501762.534.562,003217:00:01
BNG 48hs 550 16.570,0016.814,00 4 16.618,00 0,18% 16.646,5016.819,5016.618,0016.588,006.233104.744.946,004617:00:01
BNGD 48hs 1 24,0024,30 10 24,05 -0,41% 24,0524,0524,0524,1519456,00117:00:02
BP 48hs 1 5.650,007.000,00 6 5.720,00 1,24% 5.715,505.770,005.699,505.650,003.10417.837.634,004417:00:01
BRFS Cdo. 13 4.097,004.350,00 4 4.124,50 -4,04% 4.345,004.345,004.097,004.298,001459.205,00516:30:00
BRFS 48hs 2 4.200,004.500,00 4 4.330,00 0,81% 4.300,004.355,004.223,004.295,001.0204.396.049,008217:00:01
BRKB Cdo. 5 12.060,0012.393,00 2 12.387,50 0,10% 12.360,5012.449,5012.000,0012.375,5096111.864.657,0015816:30:00
BRKB 24hs 5 12.001,0012.600,00 20 12.600,00 0,80% 12.600,0012.600,0012.600,0012.500,00788.200,00117:00:00
BRKB 48hs 2 12.300,0013.510,00 12 12.422,50 0,50% 12.500,0012.500,0012.350,0012.360,5019.752245.017.835,0075117:00:02
BRKBD Cdo. 50 17,7019,00 26 18,20 2,82% 18,5018,5017,6517,7047857,001216:30:00
BRKBD 48hs 40 17,1018,50 14 18,20 1,11% 18,3018,4017,9018,0058610.666,004117:00:02
BSBR 48hs 22 3.796,005.030,00 1 3.995,50 -0,81% 3.983,004.026,503.977,504.028,0026104.092,00717:00:01
C Cdo. 1 7.850,0012.300,00 3 10.525,50 2,17% 10.439,5010.525,5010.005,0010.301,5083860.286,002416:30:00
C 48hs 3 10.250,0016.000,00 62 10.504,00 0,59% 10.442,0010.508,0010.420,5010.442,001.38014.431.291,0022417:00:01
C.D Cdo. 10 14,5516,20 20 16,00 3,90% 16,0016,0016,0015,4017272,00116:30:00
C.D 48hs 10 13,6027,75 33 15,90 -1,24% 15,5016,2015,1516,1049774,00617:00:01
CAAP Cdo. 10 38.000,0042.350,00 5 42.350,00 -0,35% 42.350,0042.350,0042.350,0042.500,005211.750,00116:30:00
CAAP 48hs 1 42.600,0054.445,00 3 42.815,50 1,30% 41.848,5042.846,0041.848,0042.266,50863.650.181,002117:00:02
CAH 48hs 426 21.384,0021.984,00 426 21.815,00 1,04% 21.516,5021.816,0021.516,5021.590,0015326.929,00417:00:01
CAR 48hs 1.664 5.442,007.077,00 3 5.475,00 -1,45% 5.524,505.524,505.436,505.555,501371.109,00417:00:01
CAT Cdo. 3 9.801,0010.422,00 3 10.423,00 1,96% 10.143,0010.425,0010.111,0010.222,5047478.388,001616:30:00
CAT 48hs 1 10.230,0011.341,00 10 10.372,50 0,40% 10.390,0010.390,0010.203,0010.331,009679.957.537,009417:00:01
CATD 48hs 15 14,6015,25 4 15,30 3,38% 14,6015,3014,6014,8021314,00717:00:01
CBRD 48hs 55 570,001.600,00 3 578,00 -7,37% 611,50611,50567,50624,005.5073.231.312,0018217:00:01
CDE Cdo. 5 1.470,001.728,50 6 1.620,50 -7,37% 1.700,001.700,001.620,501.749,503150.315,00216:30:00
CDE 48hs 3 1.642,002.390,00 4 1.644,50 -4,91% 1.710,001.710,001.642,001.729,501.0401.723.286,006017:00:01
CL 48hs 2 17.875,0018.242,00 513 18.095,00 -0,35% 18.160,0018.160,0017.858,0018.159,0066211.868.613,002717:00:01
COIN Cdo. 12 2.155,002.509,00 3 2.163,00 -1,30% 2.100,502.200,002.100,502.191,50206447.407,002216:30:00
COIN 48hs 2 2.000,002.300,00 1 2.137,00 -3,93% 2.177,502.213,002.109,002.224,5018.79440.675.982,0065217:00:02
COIND 48hs 25 1,803,50 100 3,22 -2,13% 3,203,223,183,29273876,00717:00:02
COST Cdo. 23 8.542,008.515,00 186 8.504,00 -0,11% 8.456,008.515,008.456,008.513,503252.767.128,001316:30:00
COST 48hs 200 8.630,008.700,00 5 8.700,00 0,58% 8.535,008.700,008.515,008.650,006155.279.261,003817:00:01
CRM Cdo. 100 0,019.100,00 2 8.715,00 1,56% 8.500,008.716,008.497,508.581,00106912.030,001716:30:00
CRM 48hs 2 8.810,0010.200,00 9 8.842,50 1,46% 8.700,008.874,508.637,508.715,507166.257.486,0012017:00:01
CSCO Cdo. 4 7.980,008.245,00 1 8.245,00 -0,30% 8.270,008.270,008.245,008.270,00433.030,00216:30:00
CSCO 48hs 1 8.176,008.235,00 20 8.230,00 -0,59% 8.229,508.235,508.127,008.278,504493.677.464,006217:00:01
CSCOD 48hs 24 12,0016,00 5 12,00 0,00% 11,8512,0011,8012,0070834,00717:00:01
CVX Cdo. 6 6,0016.751,00 8 15.569,50 0,45% 14.811,5016.200,0014.811,5015.499,502433.797.057,003616:30:00
CVX 48hs 6 6,0015.432,00 120 15.411,00 0,45% 15.342,0015.486,5015.297,0015.342,501.53023.570.202,0025217:00:01
CVXD Cdo. 7 21,4024,00 5 23,45 4,22% 23,4523,4523,4522,5010234,00116:30:00
CVXD 48hs 11 21,3026,00 31 22,30 0,00% 22,3022,4522,1522,30681.517,001117:00:01
CX Cdo. 11 4.975,000,00 0 5.124,00 0,47% 5.124,005.124,005.124,005.100,00315.372,00116:30:00
CX 48hs 100 5.270,005.316,50 6.300 5.280,50 3,05% 5.082,005.339,005.008,505.124,005.92831.291.239,0010517:00:01
DD 48hs 8 10.500,5011.000,00 3 10.922,00 -0,89% 11.000,0011.000,0010.920,0011.020,5036395.684,00717:00:01
DE Cdo. 27 7.260,500,00 0 7.273,00 -3,14% 7.248,007.293,507.248,007.509,0020145.535,00516:30:00
DE 48hs 35 7.300,007.600,00 4 7.383,00 -2,02% 7.300,007.422,007.300,007.535,003.49825.722.213,0010717:00:01
DED 48hs 5 8,8010,95 2 10,95 2,34% 10,9510,9510,9510,70554,00217:00:02
DEO 48hs 2 19.381,0019.656,00 474 19.565,50 1,10% 19.424,5019.611,0019.380,0019.352,00801.558.544,002817:00:01
DESP Cdo. 1 5.434,005.750,00 1.000 5.500,00 -1,82% 5.398,505.500,005.398,505.602,0062338.218,001016:30:00
DESP 48hs 2 5.200,007.510,00 2 5.502,50 0,00% 5.500,005.528,005.433,505.502,507.72142.554.226,0015017:00:01
DESPD 48hs 21 7,618,88 16 8,00 0,00% 8,008,008,008,0071568,00617:00:01
DIA Cdo. 1 12.400,0013.485,00 1 12.600,50 -0,11% 12.700,0012.975,0012.201,0012.615,013234.061.668,008516:30:00
DIA 48hs 2 8.030,0014.200,00 8 12.718,50 0,04% 12.714,0012.745,5012.604,0012.714,006.71785.096.774,0064017:00:02
DIAD Cdo. 19 18,1519,40 6 18,40 0,25% 18,4018,4018,4018,3512220,00416:30:00
DIAD 48hs 45 18,0019,50 9 19,05 3,53% 18,5019,2018,0018,403326.217,003817:00:02
DISN Cdo. 1 4.995,006.666,00 3 5.050,00 -2,32% 5.195,005.195,004.972,505.170,001.7178.616.775,0019616:30:00
DISN 48hs 2 4.950,005.370,00 16 5.035,00 -3,18% 5.107,505.107,504.981,005.200,5039.455198.766.289,00114117:00:01
DISND Cdo. 27 7,007,60 11 7,17 -4,53% 7,407,407,057,513732.698,001016:30:00
DISND 48hs 282 7,008,00 10 7,36 -4,42% 7,507,657,277,701.67012.273,0010117:00:01
DJNJ2 Cdo. 200.000 770,000,00 0 787,50 -0,32% 787,50787,50787,50790,00200.000157.500.000,00216:30:00
DJNJ2 48hs 12.298 785,00795,00 200.000 770,00 -1,28% 792,00792,00770,00780,00320.006253.444.730,00517:00:01
DJNJ3 48hs 0 0,00844,00 130.000 844,00 -7,35% 844,00844,00844,00911,00130.000109.720.000,00117:00:01
DOCU 48hs 40 1.446,001.486,00 8 1.467,00 0,03% 1.449,001.478,001.428,501.466,501.0111.467.158,006717:00:02
DOW 48hs 5.000 0,006.529,00 1.404 6.512,50 -0,69% 6.582,506.582,506.422,506.558,001.0016.503.929,003017:00:02
E 48hs 4.100 5.956,006.034,50 4.100 6.009,50 2,12% 6.003,006.025,005.952,505.884,5059354.439,001317:00:01
EA Cdo. 8 6.345,000,00 0 6.139,00 -1,68% 6.345,006.345,006.139,006.244,00318.829,00316:30:00
EA 48hs 1 3.000,006.550,00 4 6.406,50 1,22% 6.350,006.420,006.280,006.329,505573.534.711,0011117:00:02
EBAY 48hs 43 15.940,0016.150,00 24 15.966,00 -1,42% 15.931,0016.190,0015.893,5016.196,001131.807.119,001617:00:01
EBR Cdo. 1 20.958,0021.950,50 1 21.300,00 -3,62% 21.300,0021.300,0021.300,0022.101,00121.300,00116:30:00
EBR 48hs 4 20.423,5025.000,00 14 21.595,00 1,18% 21.378,5021.800,0021.325,0021.342,5018388.414,00617:00:02
EEM Cdo. 13 5.681,006.050,00 23 5.734,50 0,36% 5.692,005.734,505.659,005.714,001801.021.108,001316:30:00
EEM 48hs 1 5.340,005.750,50 20 5.726,50 -0,30% 5.744,005.744,505.684,505.744,003.29518.826.781,0012317:00:02
EEMD 48hs 5 8,1028,30 11 8,10 -5,26% 8,208,548,108,551841.560,001417:00:02
EFX 48hs 1 8.939,5010.500,00 1 9.015,00 1,21% 8.939,509.015,008.939,508.907,00654.014,00417:00:02
ERIC Cdo. 2 1.840,002.299,00 3 1.880,00 -4,08% 1.880,001.880,001.880,001.960,0011.880,00116:30:00
ERIC 48hs 4 1.825,002.800,00 1 1.882,00 0,64% 1.893,501.900,001.859,001.870,002.5154.739.845,005917:00:01
ERJ 48hs 13 10.585,0015.990,00 1 10.608,00 -1,62% 10.799,5010.799,5010.566,5010.782,505035.342.892,003817:00:01
ETSY Cdo. 1 2.880,004.750,00 6 3.047,00 2,20% 2.981,503.047,002.981,502.981,50515.104,00216:30:00
ETSY 48hs 30 3.020,004.670,00 3 3.047,00 3,66% 2.932,003.047,502.900,002.939,504.25012.839.550,008017:00:02
EWZ Cdo. 6 11.720,5012.455,00 27 11.723,00 -0,91% 11.710,5011.941,5011.710,5011.831,001331.579.902,001916:30:00
EWZ 48hs 4 11.796,0011.835,00 14 11.836,00 0,05% 11.831,0011.894,0011.780,0011.829,505.57666.048.983,0027517:00:02
EWZD 48hs 8 17,0018,80 20 17,25 -1,15% 17,3017,3517,1017,452013.467,00717:00:02
F Cdo. 52 9.017,009.340,00 5 9.170,00 2,89% 9.350,009.350,008.957,508.912,0049452.650,001516:30:00
F 48hs 15 9.020,009.265,00 4 9.260,50 2,55% 9.031,009.315,509.020,009.030,001.59314.732.762,0017817:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.580,50 -2,81% 9.557,509.620,009.463,009.858,006936.609.493,002717:00:01
FD 48hs 8 12,0014,00 7 13,60 1,12% 13,3513,6013,3513,4534457,00617:00:02
FDX Cdo. 10 17.000,0018.600,00 4 18.120,00 -5,72% 18.400,0018.400,0018.120,0019.219,00236.520,00216:30:00
FDX 48hs 3 18.351,0019.200,00 7 18.525,50 -1,22% 18.248,0018.525,5018.063,0018.754,001873.433.340,003317:00:01
FMX 48hs 6 12.953,5013.900,00 1 13.574,00 1,46% 13.300,0013.605,0013.276,0013.378,5017226.880,00617:00:01
FSLR 48hs 2 40.000,0048.000,00 7 41.839,50 1,68% 40.986,0042.600,0040.986,0041.149,501195.019.332,003417:00:01
GE Cdo. 1 10.520,5010.720,50 4 10.720,00 0,92% 10.690,0010.720,0010.512,5010.622,5058612.675,001416:30:00
GE 48hs 2 7.200,0010.738,50 8 10.706,00 0,14% 10.690,5010.719,0010.602,0010.690,501.17512.513.677,009417:00:01
GFI Cdo. 40 8.400,008.933,00 40 8.834,00 -1,84% 8.834,008.834,008.834,009.000,0040353.360,00116:30:00
GFI 48hs 1 8.933,509.600,00 1 9.079,00 0,29% 9.116,509.116,508.881,009.053,0051455.832,00617:00:01
GGB Cdo. 2 14.000,0015.500,00 2 15.000,00 1,99% 15.000,0015.000,0015.000,0014.708,00115.000,00116:30:00
GGB 48hs 3 13.500,0017.200,00 4 14.724,50 -2,62% 14.969,5015.193,5014.668,0015.120,002543.798.998,004717:00:01
GILD 48hs 8 13.900,0014.030,00 14 13.932,50 0,54% 13.940,5014.036,5013.785,0013.858,001161.611.300,001917:00:01
GLOB Cdo. 10 8.385,009.777,00 3 8.410,00 5,20% 8.100,008.449,007.976,007.994,505844.872.831,007016:30:00
GLOB 48hs 1 4.900,008.610,00 1 8.328,00 1,63% 8.082,508.462,008.082,508.194,505.53246.159.203,0042417:00:02
GLOBD Cdo. 137 11,6512,90 14 12,00 4,80% 12,0012,0012,0011,451.18014.160,00216:30:00
GLOBD 48hs 5 8,7513,00 1 11,90 1,28% 11,5512,3011,5511,75831.001,001217:00:02
GLW 48hs 5 5.770,005.914,00 6 5.914,00 1,62% 5.848,505.914,005.786,005.819,50740.905,00717:00:01
GM Cdo. 1 4.170,004.300,00 221 4.263,50 6,59% 4.081,004.300,003.890,504.000,0078328.281,001516:30:00
GM 48hs 75 4.000,005.327,00 875 4.184,00 2,70% 4.070,004.210,004.065,004.074,003.11812.973.100,0022117:00:02
GOGLB Cdo. 0 0,000,00 0 1.741,00 -0,40% 1.741,001.741,001.741,001.748,0011.27519.629.775,00116:30:00
GOGLB 48hs 0 0,000,00 0 1.750,00 1,80% 1.750,001.750,001.750,001.719,0011.27519.731.250,00117:00:02
GOGLD Cdo. 599 2,523,15 4 2,52 -1,56% 2,552,642,502,562153,00816:30:00
GOGLD 48hs 250 2,352,64 12 2,55 0,00% 2,552,552,492,553.99210.147,0010017:00:01
GOLD Cdo. 2 11.900,0022.200,00 50 11.976,00 -2,00% 12.000,0012.200,0011.837,0012.220,0087110.402.984,008116:30:00
GOLD 24hs 5 11.731,0013.100,00 3 11.851,00 -2,09% 11.851,0011.851,0011.851,0012.104,001.59518.902.345,00617:00:00
GOLD 48hs 4 11.900,0013.500,00 1 12.005,50 -1,61% 12.200,0012.250,0011.920,5012.202,508.877106.661.181,0044017:00:01
GOLDD Cdo. 18 14,5019,00 21 17,60 -1,12% 17,6017,6017,6017,808140,00116:30:00
GOLDD 48hs 3 15,7018,20 2 17,60 -1,12% 17,4517,7017,2017,8087015.195,001917:00:01
GOOGL Cdo. 47 1.710,001.906,00 1 1.746,50 0,34% 1.747,501.750,001.710,001.740,509.98217.290.669,0046816:30:00
GOOGL 24hs 5 1.730,501.771,00 1 1.723,00 -2,77% 1.700,001.776,001.700,001.772,004476.634,00717:00:00
GOOGL 48hs 1 1.730,001.770,00 1 1.754,50 0,20% 1.751,001.759,501.733,501.751,00427.332745.573.082,00304617:00:01
GPRK Cdo. 2 7.400,007.512,00 29 7.500,00 8,70% 7.500,007.500,007.500,006.900,00537.500,00116:30:00
GPRK 48hs 5 7.509,007.800,00 2 7.550,00 3,27% 7.455,507.568,007.455,507.311,001551.161.992,001517:00:02
GRMN 48hs 3 24.993,5026.321,00 1.100 25.912,50 -0,40% 25.912,5025.912,5025.912,5026.015,50125.912,00117:00:01
GS 48hs 1 19.320,0019.568,00 481 19.406,00 -0,08% 19.273,5019.414,5019.165,0019.422,502063.969.940,006817:00:01
GSK 48hs 64 6.900,007.705,00 40 6.920,50 0,85% 6.833,006.922,006.833,006.862,50115792.808,001917:00:01
HAL 48hs 58 15.100,0016.000,00 11 15.316,00 -1,65% 15.531,5015.531,5015.127,5015.572,501091.658.362,001017:00:02
HD Cdo. 3 6.985,507.200,00 40 7.200,00 -1,23% 7.100,007.200,007.100,007.290,00535.900,00316:30:00
HD 48hs 2 6.992,007.268,00 1 7.251,50 -1,00% 7.200,007.268,007.060,507.325,003502.518.246,004717:00:01
HDB 48hs 388 22.994,0023.442,00 388 23.128,50 -1,24% 23.238,0023.238,0023.114,5023.419,0013301.628,001017:00:01
HL Cdo. 3 3.100,000,00 0 3.100,00 3,33% 3.100,003.100,003.100,003.000,0013.100,00116:30:00
HL 48hs 4 2.750,003.074,00 10 2.976,50 -3,27% 3.070,003.070,002.940,503.077,005411.602.913,002017:00:01
HMC Cdo. 2 26.315,5027.300,00 2 27.250,00 8,87% 27.200,0027.300,0027.200,0025.031,00254.500,00216:30:00
HMC 48hs 1 27.000,0027.432,00 356 27.300,50 6,47% 27.000,0027.306,5026.777,5025.641,001353.657.254,003817:00:01
HMY Cdo. 2 1.735,003.109,00 2 3.007,00 -6,10% 3.094,503.165,003.000,003.202,50234715.605,002116:30:00
HMY 48hs 1 2.500,003.250,00 1 3.106,00 -2,17% 3.175,003.175,003.024,503.175,006.44919.804.272,0033817:00:01
HMYD 48hs 170 4,255,00 24 4,32 -5,26% 4,504,644,254,561984,00817:00:02
HOG 48hs 1 8.002,009.100,00 1 8.128,50 1,08% 8.006,008.142,508.006,008.042,002181.757.604,001217:00:01
HON 48hs 520 17.826,0018.174,00 520 18.035,00 0,84% 17.871,0018.040,5017.840,0017.885,501051.881.522,001417:00:01
HPQ Cdo. 1 19.075,0020.167,00 1 20.167,00 5,91% 20.167,0020.167,0020.167,0019.041,00120.167,00116:30:00
HPQ 48hs 2 20.309,0025.042,00 2 20.359,50 0,96% 20.015,5020.447,5020.015,5020.166,501252.540.317,003617:00:01
HSBC 48hs 1 1.000,0014.499,00 8 14.559,00 1,88% 14.450,0014.559,0014.450,0014.290,0060867.920,00817:00:01
HSY Cdo. 4 7.221,009.523,00 2 7.221,50 -5,37% 7.368,507.368,507.205,507.631,5051367.668,00516:30:00
HSY 48hs 7 7.100,007.386,50 1 7.351,00 -1,06% 7.580,007.580,007.327,007.429,507405.455.828,007917:00:01
HUT Cdo. 5 7.520,0012.800,00 1 8.252,00 -0,58% 8.252,008.252,008.252,008.300,001082.520,00216:30:00
HUT 48hs 1 5.000,0010.000,00 13 7.708,00 -2,43% 7.600,007.968,507.480,507.900,009397.305.023,007017:00:02
HUTD 48hs 0 0,0011,20 180 11,20 -1,32% 11,2011,2011,2011,35333,00117:00:02
IBM Cdo. 14 21.190,0022.335,00 1 21.996,50 4,00% 21.150,0022.339,0021.079,5021.150,00831.783.359,004116:30:00
IBM 48hs 24 21.550,0023.350,00 1 21.611,50 1,59% 21.272,0021.654,5021.262,5021.272,501.10423.727.086,0030817:00:01
IFF 48hs 20 4.025,004.197,00 2 4.188,00 1,95% 4.153,004.197,004.145,504.108,002187.487,00717:00:01
INFY 48hs 10 12.890,0013.600,00 1 13.071,50 -0,06% 12.898,5013.166,5012.898,5013.080,0035454.898,00917:00:01
ING 48hs 2.730 3.364,003.420,00 56 3.419,50 2,95% 3.352,503.420,003.352,503.321,502171.505,00817:00:01
INTC Cdo. 5 4.009,005.500,00 1 5.399,00 -2,09% 5.500,005.500,005.350,005.514,005943.230.445,0032216:30:00
INTC 24hs 2 5.300,005.590,00 5 5.699,00 -0,90% 5.699,005.699,005.699,005.750,5015.699,00117:00:00
INTC 48hs 2 5.351,005.900,00 50 5.344,50 -3,95% 5.582,505.582,505.316,005.564,5059.662326.791.200,0082917:00:01
INTCD Cdo. 30 7,3012,30 5 7,77 -0,89% 8,208,207,777,8462507,00516:30:00
INTCD 48hs 100 6,9010,00 59 7,70 -6,67% 8,008,207,708,253172.524,004717:00:01
IP 48hs 14 6.012,008.800,00 1 6.249,00 0,02% 6.248,006.249,006.248,006.248,00743.737,00217:00:01
ITUB Cdo. 2 1.776,004.300,00 5 4.050,00 -3,57% 4.050,004.050,004.050,004.200,0014.050,00116:30:00
ITUB 48hs 1 4.020,004.200,00 13 4.060,00 -1,20% 4.149,004.149,004.057,504.109,391.5626.363.797,004917:00:01
ITUBD 48hs 30 5,406,50 82 6,40 0,91% 6,406,406,406,34425,00117:00:02
IWM Cdo. 3 13.284,0013.435,00 2 13.369,00 -0,49% 13.205,5013.373,0013.202,0013.435,5046610.642,001316:30:00
IWM 48hs 1 12.500,0013.568,50 8 13.393,50 0,03% 13.568,5013.568,5013.299,5013.390,001.38318.490.825,0011717:00:02
IWMD Cdo. 8 18,2520,10 1 21,35 5,69% 20,0021,4020,0020,20511.089,00416:30:00
JD Cdo. 5 11.200,0011.400,00 7 11.200,00 -1,75% 11.746,0011.746,0011.200,0011.400,00961.095.941,00816:30:00
JD 48hs 1 8.600,0011.333,00 4 11.299,50 -1,17% 11.406,5011.406,5011.198,0011.433,001.32014.865.375,0018717:00:01
JDD 48hs 18 16,1024,00 16 16,60 0,61% 16,6016,6016,6016,5012199,00117:00:01
JMIA Cdo. 1 1.570,002.700,00 20 1.910,50 -4,48% 2.000,002.000,001.842,502.000,003056.605,00716:30:00
JMIA 48hs 15 1.890,002.800,00 50 1.967,50 -0,05% 1.941,001.976,501.903,001.968,505.80411.226.457,0017117:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 7.924,00 -0,08% 7.858,008.000,007.847,507.930,002572.026.130,005016:30:00
JNJ 48hs 1 6.000,008.600,00 15 7.998,50 0,48% 8.000,008.000,007.909,007.960,0011.98495.343.313,0037717:00:01
JNJD Cdo. 41 11,5011,70 17 11,70 -2,09% 11,5011,7011,5011,95558,00216:30:00
JNJD 48hs 2 11,2011,70 10 11,60 0,87% 11,6011,7011,2511,502352.691,002617:00:01
JPM Cdo. 3 21.264,0022.259,00 60 21.264,00 -1,88% 21.800,0022.259,0021.264,0021.670,50651.424.397,003016:30:00
JPM 48hs 3 21.929,0021.987,00 9 21.963,00 0,23% 22.141,0022.141,0021.700,5021.912,003.61879.148.397,0022117:00:01
JPMD Cdo. 1 33,0034,00 5 33,00 0,15% 33,0033,0033,0032,9515495,001116:30:00
JPMD 48hs 6 30,0033,00 29 33,00 4,93% 31,9533,0031,3531,45431.372,00817:00:01
KGC 48hs 3 3.625,004.285,00 10 3.829,50 -0,92% 3.798,003.829,503.798,003.865,001142.008,00517:00:01
KMB 48hs 3 15.150,0015.299,00 2 15.239,00 -0,40% 15.147,5015.300,0015.147,5015.300,0020304.299,00917:00:01
KO Cdo. 1 8.300,008.800,00 20 8.643,00 0,88% 8.571,008.780,008.410,008.567,504.05034.546.427,0047016:30:00
KO 24hs 18 8.420,008.678,00 4 8.415,00 0,14% 8.400,508.639,008.400,508.403,002532.132.564,00717:00:00
KO 48hs 3 8.525,008.900,00 34 8.585,50 0,27% 8.562,008.620,508.500,008.562,0098.965847.841.835,00279017:00:01
KOD Cdo. 12 12,4513,60 80 12,40 0,81% 12,6013,4012,2012,302.09026.145,002516:30:00
KOD 48hs 5 12,0512,65 9 12,50 -0,79% 12,6012,6012,2512,6016.480204.979,0020017:00:01
KOFM 48hs 3 1.000,0030.477,00 312 30.316,50 4,48% 29.413,5030.322,5029.413,5029.016,00762.274.562,002017:00:01
LLY 48hs 12 52.800,0060.200,00 2 53.338,50 1,93% 52.527,5053.394,5052.356,0052.326,0025213.389.352,004517:00:01
LLYD 48hs 208 75,400,00 0 75,40 0,13% 76,5076,6075,4075,3039229.768,00317:00:01
LMT 48hs 5 14.000,0015.848,50 36 15.643,50 -1,43% 15.848,5015.848,5015.640,5015.870,005168.110.117,004717:00:01
LRCX 48hs 1 100,008.256,00 2 8.255,00 -0,94% 8.325,008.325,008.149,508.333,502572.116.909,006017:00:02
LVS 48hs 1 17.850,0018.030,00 508 17.878,50 -0,84% 17.815,5017.878,5017.809,0018.030,0012213.853,00417:00:01
LYG Cdo. 1 750,00800,00 6 800,00 6,10% 784,00800,00784,00754,0012397.408,00716:30:00
LYG 48hs 25 650,00840,00 2 774,50 3,40% 751,00777,50751,00749,001.3071.006.378,0010517:00:01
MA Cdo. 1 8.800,009.800,00 1 9.247,00 0,51% 9.200,009.247,008.930,509.200,0040368.099,00816:30:00
MA 48hs 1 9.120,0010.500,00 15 9.264,50 -0,11% 9.275,009.275,509.144,009.275,005545.094.962,007517:00:02
MCD Cdo. 1 8.300,008.600,00 3 8.475,50 -0,96% 8.412,008.788,008.400,008.558,002572.183.833,005916:30:00
MCD 48hs 1 1.300,009.500,00 24 8.545,00 0,77% 8.474,008.559,508.451,008.480,0042.165359.264.069,0071617:00:01
MCDD Cdo. 20 12,1512,95 1 14,10 9,73% 12,8514,1012,8512,8511148,00316:30:00
MCDD 48hs 20 11,8013,75 21 13,15 0,00% 12,4513,1512,1513,154335.404,003217:00:01
MDT 48hs 1 11.500,0016.269,00 6 15.276,50 0,49% 15.140,5015.276,5015.033,0015.201,5082512.425.259,002317:00:01
MELI Cdo. 2 15.000,0018.518,00 1 16.400,00 -2,77% 16.936,0016.936,0016.109,0016.866,501.05717.250.228,0029216:30:00
MELI 24hs 23 16.420,0016.690,00 8 16.616,50 -2,82% 16.600,0016.700,0016.600,0017.098,0012199.400,00217:00:00
MELI 48hs 2 16.000,0016.500,00 15 16.436,50 -2,96% 16.596,0016.596,0016.177,5016.938,5016.010262.169.626,00167917:00:01
MELID Cdo. 15 23,7524,40 1 24,40 -1,21% 24,6024,6023,4524,70781.861,002316:30:00
MELID 48hs 121 23,5026,20 10 24,15 -1,83% 24,9024,9023,5024,6077718.532,0010817:00:01
META Cdo. 100 0,0112.800,00 3 9.250,50 1,08% 9.200,009.368,009.115,509.152,001.72815.842.558,0010516:30:00
META 48hs 1 9.049,0010.000,00 15 9.388,00 1,54% 9.288,009.396,009.182,509.245,5041.226383.497.318,0070017:00:02
METAD Cdo. 1 13,4013,65 18 13,80 2,22% 13,8013,8013,8013,50113,00116:30:00
METAD 48hs 50 12,4014,00 28 13,30 -1,12% 13,5513,8013,3013,453054.147,002917:00:02
MMC 48hs 1.008 9.046,509.240,00 1.008 9.087,50 -0,04% 9.026,009.136,009.026,009.091,5013118.212,00617:00:01
MMM Cdo. 1 8.710,0019.000,00 1 14.626,50 1,56% 14.900,0014.900,0014.443,5014.402,5046672.661,001416:30:00
MMM 48hs 10 14.753,0026.000,00 10 14.806,50 -0,47% 14.877,0014.877,0014.702,5014.876,001.36920.229.198,0016517:00:01
MMMD Cdo. 7 20,2525,65 2 21,20 -0,93% 21,2021,2021,2021,405106,00116:30:00
MMMD 48hs 4 19,9025,00 10 22,00 -2,22% 22,0022,0022,0022,505110,00117:00:01
MO Cdo. 6 7.477,508.965,00 1 8.200,00 6,22% 7.987,008.350,007.830,007.720,001691.346.035,004116:30:00
MO 48hs 3 7.930,007.945,00 62 7.947,00 -0,49% 8.000,008.000,007.902,007.986,008.26665.624.173,0028417:00:01
MOD Cdo. 43 11,5011,85 11 11,85 3,04% 11,8511,8511,8511,509106,00316:30:00
MOD 48hs 10 11,0013,25 110 11,70 1,30% 11,6511,7011,4511,551041.198,001617:00:01
MOS 48hs 18 5.725,506.300,00 1 5.826,50 2,22% 5.672,005.828,505.672,005.700,002851.635.220,002317:00:02
MRK Cdo. 30 14.900,0018.000,00 3 15.375,50 -3,70% 15.780,0015.780,0015.375,5015.966,2813203.926,00216:30:00
MRK 48hs 7 15.743,5016.001,00 2 15.870,50 0,54% 15.780,0015.870,5015.721,0015.785,002574.052.321,004517:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 8.050,00 1,14% 7.950,008.113,507.770,507.959,502.65121.125.676,0028616:30:00
MSFT 48hs 1 6.200,008.200,00 2 8.069,50 0,43% 8.028,508.100,007.937,508.035,0014.482115.931.512,00136517:00:01
MSFTD Cdo. 5 11,6011,80 1 11,90 0,00% 11,8512,0011,8011,901031.222,00516:30:00
MSFTD 48hs 100 11,3012,00 70 11,75 0,00% 11,9511,9511,5011,751.85721.710,007817:00:01
MSI Cdo. 13 9.800,0012.000,00 1 10.520,00 4,34% 10.520,0010.520,0010.520,0010.082,29110.520,00116:30:00
MSI 48hs 5 11,3010.623,00 2.400 10.616,50 -0,18% 10.609,5010.616,5010.425,0010.635,5089933.670,001617:00:01
MSTR Cdo. 1 12.600,0012.870,00 10 12.950,00 6,15% 12.950,0012.950,0012.950,0012.200,00112.950,00116:30:00
MSTR 48hs 5 12.500,0014.600,00 14 12.598,00 0,54% 12.361,0012.900,0012.235,0012.530,003043.877.053,003017:00:02
MU 48hs 885 10.328,0064.825,00 1 10.416,50 1,13% 10.095,5010.473,5010.095,5010.300,0071733.599,002117:00:02
MUD 48hs 350 14,9015,15 30 15,00 -0,99% 15,0015,0015,0015,15575,00117:00:02
NEM Cdo. 21 9.559,009.999,00 2 9.991,00 4,52% 9.800,009.999,009.800,009.559,0030298.966,00616:30:00
NEM 48hs 2 9.850,0015.500,00 50 9.940,00 -1,28% 9.995,009.995,009.800,0010.068,503353.311.720,007217:00:01
NFLX Cdo. 1 17.811,0018.200,00 1 18.000,00 0,61% 18.694,0018.789,0017.100,0017.891,001292.325.270,003716:30:00
NFLX 48hs 18 17.200,0018.450,00 2 18.263,00 1,00% 18.130,0018.324,0017.930,5018.083,003.32560.298.524,0024717:00:01
NFLXD 48hs 10 23,8029,50 25 26,65 -0,93% 26,5526,6526,2526,902396.366,00617:00:01
NG 48hs 771 12.004,0012.238,00 771 11.983,50 -0,61% 11.983,5011.983,5011.983,5012.057,00111.983,00117:00:02
NGG 48hs 3 22.340,5023.640,00 1.100 23.500,00 -0,30% 23.461,5023.500,0023.461,5023.570,00370.461,00217:00:01
NIO Cdo. 22 1.551,003.500,00 6 1.594,00 -17,41% 1.788,001.799,501.570,001.930,005.8829.603.339,0022716:30:00
NIO 24hs 187 1.550,001.699,50 250 1.607,50 -23,54% 1.648,001.648,001.573,002.102,5034.822,00317:00:00
NIO 48hs 14 1.575,001.875,00 30 1.568,50 -17,36% 1.710,001.710,001.557,001.898,00309.615504.620.705,00297617:00:02
NIOD 48hs 350 2,203,20 41 2,41 -12,36% 2,702,702,372,753.2518.082,006417:00:02
NKE Cdo. 2 5.790,005.815,00 35 5.814,50 0,42% 5.695,005.995,005.695,005.790,002031.175.187,004416:30:00
NKE 48hs 36 5.750,006.300,00 25 5.815,50 -0,56% 5.820,005.845,005.741,005.848,503.60720.959.612,0039417:00:01
NKED Cdo. 19 8,280,00 0 8,28 -1,66% 8,288,288,288,4218,00116:30:00
NKED 48hs 36 8,509,20 8 8,53 0,12% 8,558,708,208,521581.328,002017:00:01
NMR 48hs 2.867 3.260,003.323,00 2.867 3.306,00 3,36% 3.293,503.306,003.293,503.198,50413.193,00317:00:01
NOKA Cdo. 10 2.500,002.999,50 1 2.905,50 -0,84% 2.905,502.905,502.905,502.930,00617.433,00116:30:00
NOKA 48hs 2 2.945,004.750,00 40 2.976,00 3,15% 2.919,002.981,502.903,502.885,004271.254.827,003117:00:01
NTCO 48hs 5 4.555,006.330,00 2 4.580,00 -1,75% 4.578,504.654,504.525,504.661,50156718.942,002117:00:02
NTES 48hs 1.722 5.281,005.400,00 3 5.314,50 -0,34% 5.332,505.332,505.314,505.332,5020106.413,00317:00:02
NUE Cdo. 1 7.028,000,00 0 7.028,00 32,55% 7.028,007.028,007.028,005.302,0017.028,00116:30:00
NUE 48hs 450 6.750,007.711,50 2 7.347,50 4,54% 7.263,507.347,507.156,507.028,5070509.433,001617:00:02
NVDA Cdo. 2 9.430,0013.600,00 6 13.294,50 -0,82% 13.440,0013.498,0012.800,0013.404,5095312.640.708,0018016:30:00
NVDA 24hs 1 13.179,0013.587,00 1.000 13.214,00 -5,45% 13.975,0013.975,0013.179,0013.975,0054718.326,00517:00:00
NVDA 48hs 1 10,0014.400,00 19 13.381,50 -0,44% 13.500,0013.500,0013.180,0013.440,0025.278335.899.308,0094217:00:01
NVDAD Cdo. 44 18,6024,10 2 18,75 -3,85% 19,0019,9518,5019,502815.271,001116:30:00
NVDAD 48hs 100 19,0021,15 1 19,55 -0,76% 19,4019,9519,1519,7074214.453,006317:00:01
NVS 48hs 200 16.800,0019.082,00 492 18.719,50 0,22% 18.725,0018.725,0018.719,5018.678,00593.603,00217:00:01
ORAN 48hs 1.064 8.698,508.868,00 1.064 8.741,00 0,99% 8.733,008.753,508.733,008.655,501161.013.908,00617:00:01
ORCL Cdo. 10 25.300,0027.549,00 1 27.500,00 0,00% 26.825,0027.549,0026.825,0027.500,006162.350,00516:30:00
ORCL 48hs 1 27.219,0027.790,00 12 27.668,00 0,43% 27.600,0027.790,0027.246,0027.549,0044912.393.262,008217:00:01
OXY Cdo. 50 9.100,009.790,50 6 9.600,00 1,74% 9.796,509.796,509.399,509.436,0027261.741,001216:30:00
OXY 48hs 50 9.641,0011.800,00 232 9.643,00 -1,48% 9.751,009.811,509.600,509.788,001.73016.758.396,0011917:00:02
OXYD 48hs 5 11,5015,00 12 13,25 -6,69% 14,6514,7013,2514,2020290,00517:00:02
PAAS Cdo. 3 2.275,004.576,00 1 3.900,00 -5,36% 4.080,004.080,003.894,004.121,0088348.890,001316:30:00
PAAS 48hs 5 3.500,004.555,00 500 3.972,50 -3,65% 4.088,504.088,503.955,004.123,006.71826.700.588,0034217:00:02
PAASD 48hs 10 5,106,60 6 5,72 -4,67% 6,026,025,726,0063375,00317:00:02
PAC 48hs 1.104 8.260,508.397,00 2.800 8.309,00 2,29% 8.303,008.320,508.303,008.123,00866.442,00317:00:01
PANW 48hs 10 3.458,003.499,00 4 3.463,50 -2,27% 3.436,003.503,503.392,003.544,005882.041.592,002817:00:02
PBI 48hs 47 2.320,002.500,00 7 2.326,00 -1,90% 2.395,502.395,502.318,002.371,005181.202.154,001217:00:01
PBR Cdo. 1 11.200,0044.400,00 1 11.207,50 -1,06% 11.500,0011.500,0011.105,0011.328,005376.090.005,008116:30:00
PBR 24hs 0 0,0011.650,00 40 11.650,00 0,43% 11.650,0011.650,0011.650,0011.600,0010116.500,00117:00:00
PBR 48hs 8 11.140,0011.605,00 1 11.289,50 -0,13% 11.510,0011.510,0011.260,0011.304,0010.774122.468.040,0067017:00:01
PBRD 48hs 4 15,0017,30 1 16,55 0,91% 16,7016,7516,4516,402233.726,002617:00:01
PCAR 48hs 3 20.700,0021.168,00 438 20.730,00 -2,17% 21.072,0021.112,0020.730,0021.190,0035732.497,001317:00:01
PEP Cdo. 10.000 0,0022.799,00 15 21.828,50 0,36% 21.926,5022.500,0021.550,0021.750,001924.222.207,004716:30:00
PEP 48hs 2 12.000,0025.700,00 12 21.894,50 -0,15% 22.063,0022.063,0021.648,5021.926,501.29328.241.117,0027417:00:01
PEPD 48hs 35 28,0034,80 18 31,70 -3,94% 31,7031,7031,7033,0010317,00517:00:01
PFE Cdo. 9 12.500,0016.800,00 1 12.500,00 1,30% 12.301,0012.570,0012.249,0012.340,001581.952.627,004816:30:00
PFE 48hs 1 9.000,0012.900,00 12 12.513,00 1,39% 12.478,5012.542,0012.320,0012.341,506.58082.102.812,0043817:00:01
PFED Cdo. 109 18,6518,65 1 18,65 1,36% 18,0018,6518,0018,401903.526,001416:30:00
PFED 48hs 30 17,5019,40 50 19,05 4,67% 18,1519,2517,9018,202614.796,003617:00:01
PG Cdo. 1 22.270,0025.550,00 1 22.277,00 -0,64% 21.910,5023.799,5021.910,5022.421,50521.193.961,001016:30:00
PG 48hs 1 22.000,0023.512,00 1 22.655,00 0,08% 22.500,0022.699,5022.246,0022.638,008.974202.960.296,0019417:00:01
PGD 48hs 4 27,1034,00 7 34,00 4,13% 32,6534,0032,6532,6520659,00217:00:01
PHG Cdo. 2 3.000,003.390,00 5 3.100,00 0,00% 3.100,003.100,003.100,003.100,0013.100,00116:30:00
PHG 48hs 2 3.105,003.148,00 136 3.130,50 -0,59% 3.149,003.149,003.103,503.149,00226705.573,002717:00:01
PKS Cdo. 1 26.566,5027.999,00 5 26.476,50 -2,37% 27.500,0027.500,0026.476,0027.120,0013353.593,00516:30:00
PKS 48hs 6 27.200,0030.470,00 2 27.494,50 -1,10% 27.708,0027.708,0027.035,5027.800,002035.530.066,005617:00:01
PSX 48hs 67 14.700,0014.922,00 612 14.701,00 -1,21% 15.226,0015.226,0014.650,0014.881,5055812.478,001517:00:02
PYPL Cdo. 1 5.520,508.000,00 1 5.646,00 -2,32% 5.788,505.799,005.500,505.780,006823.870.263,0010316:30:00
PYPL 24hs 5 5.301,005.945,00 30 5.949,00 -3,22% 5.949,005.949,005.949,006.147,001695.184,00217:00:00
PYPL 48hs 2 5.500,005.800,00 1 5.728,50 -0,91% 5.781,005.781,005.626,005.781,009.59854.626.651,0073017:00:01
PYPLD Cdo. 100 8,018,30 985 8,30 -2,24% 8,308,308,308,4915124,00116:30:00
PYPLD 48hs 30 8,009,50 10 8,23 -2,02% 8,458,458,208,403462.876,002317:00:01
QCOM Cdo. 4 7.090,007.400,00 10 7.192,00 -3,53% 7.289,507.410,007.090,007.455,00121884.948,002816:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.409,00 -1,56% 7.300,007.430,007.300,007.526,505.51740.769.232,0037217:00:01
QCOMD 48hs 2 10,4011,50 1 10,75 -4,87% 11,2011,2010,7511,3062673,00617:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.628,50 0,50% 13.100,0013.990,0013.000,0013.560,5097213.126.301,0014916:30:00
QQQ 24hs 10 13.101,0013.858,00 1 13.419,00 -4,97% 13.419,0013.419,0013.419,0014.120,86680.514,00117:00:00
QQQ 48hs 24 13.000,0014.000,00 4 13.615,50 0,11% 13.601,0013.658,5013.458,0013.601,0015.121205.116.429,0084617:00:02
QQQD Cdo. 22 20,0520,70 20 20,05 0,25% 20,0520,0519,6020,0044875,00416:30:00
QQQD 48hs 95 19,0020,90 9 19,95 -0,75% 20,1020,1019,5520,101.58631.246,005517:00:02
RBLX Cdo. 11 9.550,0010.812,00 2 10.812,00 4,08% 10.812,0010.812,0010.812,0010.388,50775.684,00116:30:00
RBLX 48hs 10 9.930,0012.000,00 10 9.944,00 -1,61% 9.700,0010.027,009.602,0010.107,002732.653.386,004617:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.050,00 0,05% 12.043,0012.051,0011.700,0012.043,5039463.838,001416:30:00
RIO 48hs 1 11.600,0012.300,00 3 12.039,00 0,35% 12.050,0012.100,0011.954,5011.996,501.23114.806.519,0017317:00:01
RIOD Cdo. 1 17,0022,25 1 17,00 -4,49% 17,0017,0017,0017,806102,00216:30:00
RIOD 48hs 17 17,2019,40 40 17,10 -3,93% 17,8017,8017,1017,8013228,00417:00:02
RTX Cdo. 1 8.000,0011.300,00 7 11.300,00 0,00% 11.300,0011.300,0011.300,0011.300,00111.300,00116:30:00
RTX 48hs 2 10.600,0013.000,00 5 11.062,00 -0,30% 11.031,0011.117,0010.945,0011.095,001942.137.455,005217:00:02
SAN 48hs 3 10.635,0010.912,00 855 10.878,50 2,31% 10.827,0010.878,5010.714,0010.632,50775.799,00717:00:02
SAP 48hs 30 16.350,0020.400,00 29 16.469,50 -0,92% 16.370,0016.569,5016.311,5016.622,0059966.137,00617:00:01
SATL Cdo. 30 1.144,001.210,00 24 1.199,00 5,08% 1.120,001.199,001.120,001.141,00444515.365,004016:30:00
SATL 48hs 2 1.190,001.300,00 5 1.190,50 9,02% 1.087,501.214,501.087,501.092,0018.61021.762.411,0081217:00:02
SATLD 48hs 62 1,631,80 100 1,73 0,00% 1,701,771,691,7372124,00717:00:02
SBUX Cdo. 4 16.886,0019.382,00 5 16.886,00 -5,20% 17.531,5017.531,5016.886,0017.811,50469.189,00316:30:00
SBUX 48hs 8 17.500,0020.100,00 10 17.629,00 -0,64% 17.699,0017.699,0017.289,0017.743,002864.981.830,007217:00:01
SCCO 48hs 3 27.648,0028.960,00 3 28.888,00 -0,93% 28.784,0028.930,5028.780,0029.160,00371.068.107,00917:00:01
SE Cdo. 100 870,00893,00 25 875,00 -6,72% 880,00880,00875,00938,001513.150,00216:30:00
SE 48hs 10 850,001.000,00 130 888,50 0,34% 886,00891,50858,50885,505.9115.144.407,0019017:00:02
SHEL Cdo. 10 22.600,0024.800,00 50 24.750,00 1,02% 24.500,0024.750,0024.500,0024.500,0023565.350,00416:30:00
SHEL 48hs 5 23.969,0025.500,00 14 24.180,00 1,59% 24.180,5024.247,5023.966,0023.800,501643.958.119,005417:00:02
SHOP Cdo. 11 386,00400,00 97 400,00 -1,11% 411,00411,00381,00404,50503196.697,004516:30:00
SHOP 48hs 794 378,00450,00 20 398,50 -1,97% 410,00410,00387,00406,5030.26912.008.812,0084117:00:02
SHOPD Cdo. 120 0,560,64 100 0,58 -11,54% 0,550,580,550,65330188,00316:30:00
SHOPD 48hs 10 0,570,72 1 0,60 -6,57% 0,630,630,570,6415390,002617:00:02
SID Cdo. 1 14.951,0015.500,00 1 14.951,00 2,85% 14.951,0014.951,0014.951,0014.536,50229.902,00116:30:00
SID 48hs 9 14.800,0016.795,00 5 14.926,00 -0,17% 14.963,5014.963,5014.758,5014.951,00931.381.964,001917:00:01
SLB Cdo. 4 14.250,500,00 0 15.000,00 -1,32% 15.000,0015.000,0015.000,0015.200,00230.000,00216:30:00
SLB 48hs 615 14.676,0015.050,00 14 14.884,00 -0,77% 14.840,5014.984,5014.840,5015.000,001482.198.698,00517:00:01
SNA Cdo. 1 30.239,5031.794,50 1 30.280,50 -5,00% 30.280,5030.280,5030.280,5031.874,00130.280,00116:30:00
SNA 48hs 2 31.250,0032.451,00 288 32.061,50 -0,26% 31.371,0032.070,0031.301,0032.145,5027859.563,001217:00:01
SNAP 48hs 1 6.350,007.500,00 5 6.605,50 0,82% 6.406,006.667,506.369,006.552,006834.440.675,005817:00:01
SNOW Cdo. 10 2.623,004.180,00 9 3.917,50 0,45% 3.917,503.917,503.917,503.900,0027.835,00116:30:00
SNOW 48hs 2 3.212,005.074,00 15 3.955,50 -0,73% 3.914,003.962,003.851,003.984,501.8897.344.094,007617:00:02
SONY 48hs 1 15.840,0016.000,00 1 15.954,50 0,34% 15.924,0015.980,0015.875,0015.900,503165.040.667,002717:00:02
SPGI 48hs 5 6.290,006.500,00 2 6.375,00 0,57% 6.357,506.390,006.315,006.339,006564.175.799,004017:00:02
SPGID 48hs 5 8,6510,45 5 9,27 -0,11% 9,279,279,279,2819,00117:00:02
SPOT Cdo. 10 4.001,004.500,00 12 4.060,50 -5,31% 4.100,004.180,504.057,004.288,001561.439,00616:30:00
SPOT 48hs 1 2.900,004.935,00 655 4.222,00 0,99% 4.200,004.242,004.087,004.180,501.5506.465.671,0019617:00:02
SPY Cdo. 3 15.500,0016.906,00 1 16.266,00 0,29% 16.281,0016.285,5016.000,0016.218,913.13050.520.545,0048816:30:00
SPY 24hs 6 16.050,0016.430,00 99 16.048,50 -1,85% 16.433,0016.433,0015.877,0016.351,002824.549.830,003417:00:00
SPY 48hs 10 16.000,0017.000,00 18 16.315,50 0,18% 16.249,5016.356,0016.160,0016.286,5074.2601.207.078.813,00226317:00:02
SPYB 48hs 0 0,0016.315,00 1.500 16.315,00 1,07% 16.387,0016.387,0016.315,0016.143,006.06099.197.220,00217:00:02
SPYD Cdo. 200 23,5524,70 20 23,60 -0,30% 24,0024,0023,3523,672576.115,002716:30:00
SPYD 48hs 5 23,2023,90 238 23,85 0,21% 23,9023,9023,3023,802.42857.457,0017317:00:02
SQ Cdo. 9 1.798,001.978,00 9 1.798,00 -9,58% 1.800,001.820,001.785,501.988,50151273.550,001616:30:00
SQ 24hs 200 1.500,001.999,00 100 1.999,00 4,99% 1.999,001.999,001.999,001.904,0047.996,00117:00:00
SQ 48hs 2 1.826,002.250,00 40 1.832,50 -2,60% 1.855,001.855,001.812,001.881,5021.39338.972.701,0024517:00:02
SQD 48hs 43 2,613,45 240 2,76 0,00% 2,762,762,762,7638,00117:00:02
SUZ 48hs 11 7.596,508.357,50 3 7.857,00 0,00% 7.857,007.857,007.857,007.857,0017.857,00117:00:01
SYY 48hs 5 6.482,006.510,00 5 6.500,00 0,29% 6.541,506.541,506.482,506.481,501384.549,00817:00:01
T Cdo. 1 3.400,003.787,50 3 3.740,00 0,93% 3.690,503.750,003.682,003.705,50197731.210,003316:30:00
T 48hs 50 3.510,004.000,00 6 3.743,00 1,23% 3.700,003.745,003.678,003.697,509.39734.985.888,0033917:00:01
TCOM 48hs 694 13.128,0013.384,00 694 13.240,00 -0,06% 13.240,0013.240,0013.240,0013.247,5074979.760,00717:00:02
TD Cdo. 95 5,305,80 50 5,50 7,21% 5,595,595,505,133351.843,00316:30:00
TD 24hs 70 5,510,00 0 5,51 -97,09% 5,515,515,51189,5070385,00117:00:00
TD 48hs 20 5,105,90 300 5,59 0,18% 5,325,605,325,581841.008,001717:00:01
TEFO Cdo. 2 430,00450,00 7 430,00 10,54% 430,00430,00430,00389,002860,00116:30:00
TEFO 48hs 1 374,50450,00 31 399,00 1,27% 400,00400,00381,50394,006.7452.661.126,0010217:00:01
TEN Cdo. 1 23.394,0023.650,00 40 23.487,00 -1,19% 23.632,0023.854,0023.000,0023.770,50481.131.611,001616:30:00
TEN 48hs 1 23.600,0023.870,00 8 23.677,50 -1,31% 23.973,0023.973,0023.585,5023.991,002.80166.480.487,0015317:00:01
TGT Cdo. 32 3.645,003.701,00 9 3.704,00 2,86% 3.684,503.704,003.559,003.601,0038137.605,001116:30:00
TGT 48hs 5 3.550,003.750,00 24 3.711,00 1,39% 3.682,003.711,503.639,503.660,001.1724.325.090,006317:00:01
TIMB 48hs 7 11.120,5011.712,00 3.000 11.705,50 1,21% 11.594,0011.705,5011.594,0011.565,001.00111.714.641,00217:00:02
TM Cdo. 1 27.301,0030.000,00 1 29.398,50 9,41% 29.200,0029.398,5027.902,0026.871,0028812.495,001616:30:00
TM 48hs 2 27.300,0029.000,00 2 28.794,00 3,76% 28.694,0028.847,5028.371,5027.750,003439.860.437,0011917:00:01
TMD 48hs 4 28,5042,00 110 42,00 9,23% 41,0042,0041,0038,45421.747,00917:00:01
TMO Cdo. 3 16.521,5017.100,00 50 17.100,00 2,81% 17.100,0017.100,0017.100,0016.633,04117.100,00116:30:00
TMO 48hs 44 16.900,0019.557,00 1 17.099,50 1,44% 16.950,0017.099,5016.786,5016.856,5055929.443,00617:00:01
TRIP Cdo. 1 5.812,006.098,50 20 5.860,00 -3,93% 6.250,006.250,005.860,006.100,0045267.760,00816:30:00
TRIP 48hs 30 5.950,006.500,00 30 5.990,00 1,05% 6.073,506.073,505.922,005.928,002.61015.598.672,0012117:00:01
TSLA Cdo. 1 12.960,0014.300,00 3 12.974,00 -0,22% 12.352,5013.115,5012.202,0013.002,001.76222.740.651,0027316:30:00
TSLA 24hs 5 12.651,0013.311,00 11 12.827,00 -4,28% 13.200,0013.400,0012.778,0013.400,0023299.777,00617:00:00
TSLA 48hs 4 13.069,0013.350,00 3 13.089,00 0,82% 12.960,0013.140,5012.755,0012.983,0020.482265.975.695,00157817:00:01
TSLAD Cdo. 5 18,0019,45 30 19,00 -2,31% 19,5019,5018,0019,452444.529,001816:30:00
TSLAD 48hs 30 18,5019,95 250 19,10 0,00% 19,9019,9018,6019,1079515.086,009217:00:01
TSM Cdo. 378 7.200,007.395,00 70 7.200,00 1,49% 7.200,007.200,006.900,507.094,5090645.089,002316:30:00
TSM 48hs 1 7.201,007.266,00 1 7.244,50 0,11% 7.210,007.258,507.153,507.236,503.09922.349.455,0020917:00:01
TSMD 48hs 5 8,3013,50 43 10,35 -5,48% 10,3510,3510,3510,95993,00117:00:02
TTE 48hs 1 15.000,0016.386,00 11 16.356,00 2,83% 16.257,5016.360,0016.257,5015.906,5045734.766,001117:00:02
TV 48hs 6 834,00838,50 78 838,50 0,78% 829,50838,50815,00832,00380316.940,002717:00:01
TWLO 48hs 100 952,501.264,00 102 1.236,00 -2,06% 1.226,001.252,001.200,501.262,001.3171.623.253,004917:00:02
TXN Cdo. 1 23.350,0024.995,00 10 23.350,00 -6,60% 24.000,0024.000,0023.350,0025.000,00371.350,00216:30:00
TXN 48hs 10 23.900,0024.170,00 5 24.146,00 1,48% 23.724,0024.146,0023.681,0023.795,001122.689.401,002417:00:01
TXR Cdo. 24 13.700,0014.999,50 50 14.999,50 -3,13% 14.720,0015.200,0014.287,0015.483,5010148.486,00416:30:00
TXR 48hs 40 14.560,0016.399,00 7 14.615,50 -0,81% 14.768,0014.768,0014.548,0014.735,502.55337.357.700,0011217:00:01
TXRD Cdo. 69 22,3022,70 20 22,30 -3,04% 22,3022,3022,3023,0015334,00116:30:00
TXRD 48hs 5 18,6024,90 10 21,90 0,92% 21,9021,9021,9021,70121,00117:00:01
UAL 48hs 1 6.600,008.150,00 1 6.627,00 0,88% 6.600,006.627,006.599,506.569,0030198.151,001217:00:02
UBER Cdo. 3 16.552,5019.999,00 1 16.750,00 -3,74% 17.000,0017.000,0016.750,0017.400,006100.750,00316:30:00
UBER 48hs 1 17.502,0017.750,00 530 17.527,50 2,51% 17.098,0017.616,0016.925,5017.098,001222.101.796,004417:00:02
UGP 48hs 3.200 2.777,502.800,00 14 2.777,50 -3,71% 2.811,502.850,002.777,502.884,50184513.040,001017:00:01
UL Cdo. 1 12.180,0012.443,00 1 12.442,50 2,23% 12.400,0012.442,5012.050,5012.170,50449.335,00416:30:00
UL 48hs 1 12.350,0012.450,00 5 12.417,50 -0,20% 12.400,0012.450,0012.284,0012.443,004625.728.261,005517:00:02
UNH Cdo. 5 10.181,0010.999,00 8 10.578,50 -1,24% 10.660,0010.695,0010.578,5010.711,0079843.044,001216:30:00
UNH 48hs 1 100,0010.750,00 12 10.745,50 -1,27% 10.868,0010.868,0010.630,0010.884,004.41947.078.083,007917:00:02
UNHD 48hs 5 12,7518,10 34 16,35 6,51% 16,1016,6516,1015,35751.227,00317:00:02
UNP 48hs 2 7.790,008.099,00 5 7.830,50 -0,62% 7.776,007.831,007.681,507.879,002081.624.493,002517:00:02
UPST Cdo. 14 4.058,504.700,00 8 4.272,00 2,91% 4.460,004.460,004.248,004.151,001356.183,00616:30:00
UPST 48hs 1 2.700,005.500,00 15 4.220,00 -0,34% 4.135,004.250,004.089,004.234,504.46318.453.260,0010317:00:02
UPSTD 48hs 25 5,806,20 21 6,03 -2,74% 6,036,036,036,20212,00117:00:02
URBN 48hs 754 11.842,0012.190,00 754 11.910,50 -1,63% 11.910,5011.910,5011.910,5012.108,0016190.568,00117:00:02
USB 48hs 2 5.047,505.300,00 1 5.100,00 -0,82% 5.109,505.109,505.041,505.142,0048243.483,001817:00:01
V Cdo. 1 9.900,0011.000,00 1 9.900,00 -0,15% 9.979,009.979,509.500,009.914,501471.443.945,004816:30:00
V 48hs 7 6.955,0010.500,00 36 9.961,50 -0,23% 10.097,0010.097,009.826,009.984,002.30222.820.012,0024817:00:01
VALE Cdo. 4 4.500,005.190,00 50 5.186,50 0,61% 5.260,005.260,005.135,005.155,002621.361.328,002816:30:00
VALE 48hs 1 4.800,005.384,00 4 5.128,50 -1,06% 5.218,005.220,005.101,005.183,5013.41169.585.648,0038217:00:01
VALED 48hs 11 6,358,20 8 7,50 0,00% 7,507,607,157,504233.156,002317:00:01
VD Cdo. 100 14,1015,00 36 14,80 10,45% 14,3015,0014,3013,401251.836,00516:30:00
VD 48hs 5 10,5015,60 7 14,40 1,05% 14,4514,5014,3014,2544631,00717:00:01
VIST Cdo. 4 20.100,0022.000,00 20 20.276,00 -0,97% 20.500,0020.690,0019.776,5020.474,0097619.725.124,0021516:30:00
VIST 24hs 3 19.956,0020.259,00 94 19.956,00 -6,16% 19.956,0019.956,0019.956,0021.265,00119.956,00117:00:00
VIST 48hs 2 25,8020.700,00 1 20.087,50 -2,12% 20.650,0020.650,0019.848,5020.523,5039.229789.053.255,00125617:00:02
VISTB Cdo. 4.385 19.953,000,00 0 19.953,00 -1,95% 19.953,0019.953,0019.953,0020.349,004.38587.493.905,00116:30:00
VISTB 48hs 4.385 20.063,000,00 0 20.063,00 -1,27% 20.063,0020.063,0020.063,0020.321,004.38587.976.255,00117:00:02
VISTD Cdo. 30 28,75238,00 1 29,50 -1,34% 30,5530,5529,5029,90431.277,00516:30:00
VISTD 48hs 15 26,5031,00 25 29,10 -2,35% 30,0030,5028,5529,801.18634.974,007117:00:02
VIV 48hs 4.400 6.696,506.786,50 4.400 6.706,50 -1,05% 6.788,006.788,006.669,006.777,501571.058.862,001517:00:01
VOD Cdo. 8 6.983,507.300,00 1 7.300,00 2,24% 7.300,007.300,007.300,007.140,0017.300,00116:30:00
VOD 48hs 1 4.400,007.375,00 2 7.363,00 1,56% 7.293,007.385,507.281,507.250,001631.200.206,002217:00:01
VRSN 48hs 372 24.444,0024.920,00 372 24.342,00 -0,65% 24.342,0024.342,0024.342,0024.501,00248.684,00117:00:01
VZ Cdo. 2 8.140,0014.224,00 1 12.200,00 -0,40% 12.850,0012.850,0012.150,0012.249,501261.546.587,002016:30:00
VZ 48hs 4 12.200,0014.155,00 1 12.311,50 -0,14% 12.330,0012.340,5012.196,5012.328,505.28865.058.147,0019917:00:01
VZD 48hs 5 12,7521,00 1 17,35 -6,72% 18,6018,6017,0018,60761.338,00717:00:01
WBA Cdo. 3 5.351,008.500,00 2 5.351,50 -1,08% 5.722,005.722,005.329,505.410,0036192.958,001416:30:00
WBA 48hs 3 5.265,506.700,00 1 5.428,00 -0,88% 5.480,005.512,005.399,505.476,001.7949.797.829,0023417:00:02
WBAD Cdo. 39 7,800,00 0 7,80 4,00% 7,807,807,807,5039304,00116:30:00
WBAD 48hs 1 7,7710,00 3 8,00 -3,50% 8,008,008,008,29756,00317:00:02
WBO 48hs 1 1.300,001.484,00 148 1.478,00 1,30% 1.463,501.484,001.463,501.459,00176259.425,002217:00:01
WFC Cdo. 1 3.225,006.750,00 397 6.317,00 0,01% 6.317,006.317,006.270,006.316,5065410.198,001016:30:00
WFC 48hs 6 6.330,006.400,00 10 6.393,00 0,10% 6.387,006.424,506.330,006.386,506524.148.999,005617:00:01
WMT Cdo. 35 0,5020.000,00 21 20.000,00 -3,85% 20.000,0020.018,0019.750,0020.800,001252.491.649,003516:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.067,50 0,24% 20.018,5020.102,5019.892,0020.018,504.23384.843.241,0029417:00:01
WMTD Cdo. 116 30,0031,00 26 30,00 -1,64% 30,0030,0030,0030,50431.290,00316:30:00
WMTD 48hs 4 22,5032,00 10 29,75 -0,67% 29,0029,9528,6529,952015.818,001917:00:01
X Cdo. 26 7.495,007.799,00 30 7.735,00 4,27% 7.700,007.735,007.646,007.418,0044338.932,00616:30:00
X 48hs 1 4.500,008.807,00 265 7.789,00 3,82% 7.664,007.814,007.664,007.502,501.72613.378.288,0017917:00:01
XD 48hs 20 7,0014,00 50 11,40 2,24% 11,3511,6011,0011,151721.929,001017:00:02
XLE Cdo. 20 32.800,0034.300,00 5 32.865,00 -1,98% 33.461,0034.176,0032.500,0033.527,501113.704.921,002816:30:00
XLE 48hs 1 33.500,0033.715,00 5 33.636,50 -0,53% 34.050,0034.050,0033.400,0033.816,508.013269.454.492,0058817:00:02
XLEB 48hs 9.670 33.329,000,00 0 33.329,00 -2,50% 33.905,0033.905,0033.329,0034.185,0010.170339.243.930,00217:00:02
XLED 48hs 12 40,0051,70 3 49,00 -0,61% 48,2549,5048,2549,3018879,00917:00:02
XLF Cdo. 2 12.600,0013.500,00 10 12.794,00 -0,94% 12.870,0012.920,0012.619,0012.915,0051651.530,001816:30:00
XLF 48hs 32 12.800,0013.000,00 7 12.816,00 0,39% 12.999,0012.999,0012.708,0012.766,502.09726.741.235,0020617:00:02
XLFD Cdo. 18 17,8019,40 42 19,40 2,11% 19,4019,4019,4019,008155,00116:30:00
XLFD 48hs 5 15,2019,50 15 19,20 3,78% 18,6519,3018,1018,5043798,00817:00:02
XOM Cdo. 20 16.300,0018.000,00 8 17.244,50 0,75% 17.200,0017.402,5017.097,5017.115,501081.858.812,002116:30:00
XOM 48hs 3 13.400,0018.100,00 10 17.291,00 -0,06% 17.889,0017.889,0017.172,0017.301,503.37558.396.074,0022717:00:01
XOMD 48hs 10 22,6026,00 1 25,15 -0,79% 25,3025,3525,0025,351433.606,001617:00:01
XP Cdo. 6 4.400,004.799,00 19 4.799,00 0,78% 4.799,004.799,004.799,004.762,0014.799,00116:30:00
XP 48hs 19 4.516,505.300,00 79 4.701,00 -4,06% 4.706,504.801,504.687,504.900,002301.082.673,002417:00:02
XROX 48hs 794 11.698,0011.926,00 2.000 11.764,50 1,48% 11.764,5011.764,5011.764,5011.593,0045529.402,00117:00:01
YELP 48hs 584 15.782,0016.090,00 584 15.892,00 0,58% 15.892,0015.892,0015.892,0015.800,50115.892,00117:00:01
YY 48hs 1 5.800,005.875,00 10 5.873,50 1,84% 5.844,005.892,005.745,005.767,5055319.642,001017:00:02
ZM Cdo. 3 1.065,001.160,00 109 1.065,50 -3,66% 1.115,001.160,001.055,501.106,00699746.236,001616:30:00
ZM 48hs 1 1.000,001.122,00 2 1.079,50 -1,68% 1.088,501.092,501.064,001.098,004.3564.700.737,0013017:00:02
ZMD Cdo. 107 1,491,56 7 1,56 -4,88% 1,561,561,561,641218,00216:30:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 737 22.810,0023.140,00 100 22.870,00 -1,42% 23.250,0023.499,0022.870,0023.200,00223.33951.599.063,0014316:30:21
AE38 48hs 50 1.500,0022.900,00 16.514 22.900,00 -1,28% 23.323,0023.500,0022.834,0023.197,001.062.921245.293.573,0044717:00:09
AE38D Cdo. 300 33,3040,00 35.500 33,43 -1,68% 34,0034,0033,4234,0016.8945.706,001216:30:03
AE38D 48hs 2.000 30,0035,45 317 33,01 -4,60% 35,0035,0033,0034,60239.81481.964,005817:00:09
AE38X Cdo. 0 0,000,00 0 23.343,00 2,74% 0,0023.343,0023.343,0022.720,00586.098136.812.856,00116:30:01
AE38X 24hs 0 0,000,00 0 23.407,47 2,74% 0,0023.407,4723.407,4722.782,75586.098137.190.684,00117:00:06
AL29 Cdo. 144 21.242,5021.300,00 50.000 21.247,50 -1,17% 21.600,0021.600,0021.242,5021.500,0097.70520.977.492,0011716:30:20
AL29 24hs 0 0,0021.800,00 1.500 22.099,50 2,79% 22.099,5022.099,5022.099,5021.500,001221,00117:00:09
AL29 48hs 300 21.000,0021.280,00 500 21.200,00 -1,62% 21.301,0021.700,0021.200,0021.550,00287.74361.705.837,0034217:00:20
AL29D Cdo. 1.000 28,5033,00 135 30,76 -2,66% 30,5131,9830,5131,6028.3038.743,001516:30:13
AL29D 48hs 662 30,0032,00 200 31,23 -0,10% 31,2631,5730,6031,26118.43936.783,0010217:00:09
AL29X Cdo. 0 0,000,00 0 21.490,50 1,80% 0,0021.490,5021.490,5021.110,00559.981120.342.716,00116:30:01
AL29X 24hs 0 0,000,00 0 21.549,85 1,80% 0,0021.549,8521.549,8521.168,30559.981120.675.059,00117:00:06
AL30 Cdo. 47 20.835,0021.100,00 500 20.915,00 -1,44% 21.498,0021.498,0020.906,0021.220,00153.579.52432.408.896.699,004930116:30:12
AL30 24hs 50 20.750,0020.799,00 12.000 20.799,00 -1,83% 21.152,5021.299,0020.723,0021.187,007.505.6891.581.364.831,00182917:00:27
AL30 48hs 10 20.550,0021.000,00 500 20.857,00 -1,50% 21.238,0021.347,5020.781,0021.175,00203.244.56142.922.697.340,003371917:00:03
AL30C Cdo. 342 28,8031,75 3.167 30,00 1,68% 30,6030,6028,7029,501.086.499317.915,0011016:30:28
AL30C 48hs 50.000 29,2229,50 37.351 30,00 1,28% 29,0030,0028,8029,621.605.820474.729,008017:00:09
AL30D Cdo. 3.508 28,3331,50 9.575 30,22 -3,60% 30,9030,9230,1631,3533.588.66210.304.687,001258516:30:17
AL30D 24hs 100 29,3530,70 343 29,85 -1,91% 30,4330,7029,8530,43184.96055.794,005217:00:23
AL30D 48hs 1.100 30,0031,05 18.814 30,68 -1,64% 30,8031,1030,2831,19152.292.78947.021.704,002927517:00:13
AL30X Cdo. 0 0,000,00 0 21.153,60 1,89% 0,0021.403,6021.080,0120.761,0010.911.5842.311.267.631,00616:30:01
AL30X 24hs 0 0,000,00 0 21.160,25 1,64% 0,0021.160,2521.160,2520.818,314.000.000846.409.880,00117:00:06
AL30X 48hs 0 0,000,00 0 21.323,00 0,01% 0,0021.323,0021.323,0021.320,002.344.666499.953.131,00117:00:06
AL35 Cdo. 500 20.600,0021.060,00 10 20.950,00 -1,64% 21.212,0021.280,0020.950,0021.299,0067.55314.275.763,006616:30:20
AL35 24hs 0 0,0021.600,00 50.000 21.788,00 -0,06% 21.788,0021.788,0021.788,0021.800,0060.00013.072.800,00117:00:09
AL35 48hs 100 20.851,0020.950,00 199.859 20.950,00 -1,53% 21.300,0021.360,0020.830,0021.275,00612.275128.779.200,0026117:00:23
AL35D Cdo. 37.900 30,2531,15 500 31,25 4,17% 30,0231,2530,0030,0019.2045.827,001416:30:19
AL35D 48hs 350 28,8432,98 1.270 30,65 -0,55% 31,0031,0030,5030,82162.92350.095,004817:00:25
AL35X Cdo. 0 0,000,00 0 21.271,50 1,29% 0,0021.300,0021.257,0021.000,005.226.7941.112.619.190,00316:30:01
AL35X 24hs 0 0,000,00 0 21.358,82 1,43% 0,0021.358,8221.358,8221.058,002.813.000600.823.690,00117:00:06
AL41 Cdo. 25 20.600,0020.875,00 3 20.875,00 -1,81% 21.260,5021.260,5020.875,0021.260,0050.17710.616.704,005316:30:21
AL41 48hs 37 20.835,0024.300,00 3 20.835,00 -2,18% 21.310,0021.344,5020.835,0021.299,50211.30144.768.208,0012517:00:06
AL41D Cdo. 78 30,3035,00 139 30,25 -4,27% 30,9130,9130,2531,6050.74915.481,001016:30:21
AL41D 48hs 4 22,6135,00 10.000 30,95 0,13% 30,6532,0030,5030,91100.10630.769,004117:00:10
AL41X Cdo. 0 0,000,00 0 21.213,50 1,02% 0,0021.325,0021.199,0021.000,006.844.8721.456.208.609,00316:30:01
AL41X 24hs 0 0,000,00 0 21.384,01 1,55% 0,0021.384,0121.384,0121.057,943.741.424800.066.444,00117:00:06
BA37D Cdo. 18 27.140,0027.329,00 637 27.277,00 -0,08% 27.499,0027.998,5026.888,0027.300,00171.15846.864.664,0013416:30:11
BA37D 48hs 50 26.500,0030.700,00 16 27.099,50 -1,01% 27.500,0027.575,0026.950,0027.375,002.039.364559.077.405,0050017:00:05
BA7DD Cdo. 1.000 38,0041,00 5.407 39,80 -3,86% 41,0041,0039,5041,40118.84447.285,001116:30:27
BA7DD 48hs 673 39,0039,50 4.040 39,40 -0,88% 40,0040,0039,2939,75208.90682.610,0017417:00:18
BA7DX Cdo. 0 0,000,00 0 27.279,89 -2,52% 0,0027.500,0027.279,8927.984,203.318.300910.731.323,00216:30:01
BA7DY Cdo. 0 0,000,00 0 39,65 -6,70% 0,0039,6539,6542,50818.300324.464,00116:30:01
BB37D Cdo. 0 0,0024.300,00 64 24.300,00 0,83% 24.300,0024.300,0024.300,0024.100,00358.505,00116:30:03
BB37D 48hs 500 23.270,0023.900,00 2.000 23.450,00 -0,23% 23.400,0023.600,0023.270,0023.505,0016.6843.916.867,002717:00:11
BB7DD 48hs 1.000 26,1038,00 500 36,00 -2,04% 36,0036,0036,0036,7575.00027.000,00117:00:24
BC37D 48hs 1 20.880,0029.500,00 100 21.200,00 -0,47% 21.090,0021.550,0021.090,0021.300,00579122.793,00717:00:26
BDC24 48hs 3.000 124,70124,80 224.436 124,80 6,17% 117,00125,00115,40117,55866.7911.075.241,003417:00:19
BDC28 48hs 610.697 104,10105,90 2.400.000 105,90 1,00% 104,85107,00101,00104,851.809.1311.889.666,002117:00:25
CO21X 48hs 0 0,000,00 0 52.995,00 24,63% 0,0052.995,0052.995,0042.521,25500.000264.975.000,00117:00:05
CO26 24hs 0 0,0026.200,00 1.000 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,001.000262.000,00117:00:10
CO26 48hs 2.000 30.000,0030.350,00 5.000 30.350,00 0,83% 29.900,0030.350,0029.100,0030.100,0039.93512.006.935,001117:00:21
CO26D 24hs 10.000 41,9441,94 1.000 41,94 0,00% 41,9441,9441,9441,941.000419,00117:00:09
CO26X Cdo. 0 0,000,00 0 30.050,33 -0,55% 0,0031.000,0030.000,0030.217,4213.445.0174.065.942.666,00316:30:01
CO26X 24hs 0 0,000,00 0 30.133,69 0,17% 0,0031.085,6130.083,4330.083,4313.445.0174.077.210.960,00317:00:05
CUAP 48hs 1.840 6.540,006.570,00 383.940 6.530,00 -2,46% 6.800,006.800,006.521,006.695,0072.3484.768.297,0033517:00:29
DICP Cdo. 773 9.824,5011.000,00 1.300 10.200,00 -0,97% 10.250,0010.350,0010.120,0010.300,0021.7442.227.870,001516:30:25
DICP 48hs 7.500 10.080,0010.820,00 707 10.450,00 1,24% 10.220,0010.450,0010.075,0010.322,00492.71850.347.315,0022516:56:26
DIP0 Cdo. 736 9.750,0010.700,00 1.826 9.750,00 0,00% 9.750,009.750,009.750,009.750,0028928.177,00216:30:03
DIP0 48hs 1 9.920,0010.190,00 300 10.030,00 -2,90% 10.350,0010.350,0010.030,0010.330,0061663.379,002217:00:10
GD29 Cdo. 1 23.200,0023.448,00 5 23.380,00 -1,41% 23.651,0023.651,5023.110,5023.715,0038.1138.921.206,0012016:30:19
GD29 48hs 1 23.200,5023.528,00 1.000 23.525,00 -2,63% 24.499,0024.499,0023.015,0024.159,50400.88693.856.884,0042617:00:29
GD29D Cdo. 1.121 33,5344,60 4.479 33,53 0,09% 33,5135,0033,5033,5013.9454.674,00616:30:25
GD29D 48hs 3 31,0235,00 100 33,51 -1,47% 34,4934,5033,5134,018.1612.774,002417:00:15
GD30 Cdo. 1.000 24.000,0040.000,00 10.000 24.299,00 -0,76% 24.600,0024.600,0024.168,0024.485,0026.024.2566.335.102.334,00726716:30:01
GD30 24hs 3.500 23.855,0024.199,00 150.000 23.855,00 -2,63% 24.895,0024.895,0023.855,0024.499,00375.59291.613.019,009617:00:25
GD30 48hs 3.927 22.800,0026.500,00 293 24.149,50 -1,23% 24.650,5024.651,0024.120,0024.450,0056.279.33913.695.240.339,00487617:00:04
GD30C Cdo. 2.849 33,4043,00 1.100 34,00 -4,44% 36,6536,9433,2035,58386.384135.443,0013616:30:11
GD30C 48hs 11.787 33,5034,40 5.000 34,50 0,88% 34,7534,7534,0034,2062.37321.364,00817:00:18
GD30D Cdo. 92.079 35,2039,00 500 35,40 -4,07% 36,2136,2134,9336,9010.401.7343.679.484,00344416:30:08
GD30D 24hs 20.000 32,750,00 0 33,75 -1,17% 34,2534,3533,7534,154.4551.513,00517:00:09
GD30D 48hs 3 32,5036,00 205 35,51 -1,33% 35,5035,9935,3535,9924.442.9338.735.619,00242317:00:23
GD30X Cdo. 0 0,000,00 0 24.500,00 1,74% 0,0024.500,0024.269,0024.081,009.977.2592.440.854.050,00416:30:01
GD30X 24hs 0 0,000,00 0 24.567,29 1,74% 0,0024.567,2924.336,1624.147,479.977.2592.447.577.627,00417:00:06
GD35 Cdo. 9.228 21.380,0021.584,00 283 21.449,50 -1,27% 21.660,5022.200,0021.430,5021.725,00264.29756.898.346,0022516:30:12
GD35 24hs 100.000 21.400,0021.753,00 94 21.600,00 0,00% 21.600,0021.600,0021.400,0021.600,00555.477119.633.032,00617:00:10
GD35 48hs 208 20.550,0021.410,00 14.640 21.410,00 -1,29% 21.800,0021.899,5021.337,0021.690,007.124.3481.539.533.939,0052517:00:17
GD35D Cdo. 10.000 30,7531,39 470 31,39 1,26% 30,0031,3930,0031,003.069944,00516:30:17
GD35D 48hs 3 26,5034,00 5.000 31,50 -1,53% 31,6232,0031,1031,99204.62964.464,005917:00:09
GD35X Cdo. 0 0,000,00 0 21.500,00 0,37% 0,0021.650,0021.500,0021.420,006.609.0991.426.204.464,00416:30:01
GD35X 24hs 0 0,000,00 0 21.559,49 0,37% 0,0021.709,7921.559,3521.479,136.609.0991.430.145.705,00417:00:06
GD38 Cdo. 2.005 12.450,0025.700,00 9 25.000,00 -1,19% 25.849,0025.849,0024.600,0025.301,0072.82018.405.284,007016:30:20
GD38 48hs 1 24.700,0024.900,00 2.965 24.900,00 -1,78% 25.949,0025.949,0024.600,0025.350,006.227.6891.576.645.642,0021017:00:15
GD38D Cdo. 15.764 37,0039,00 40 37,00 -1,07% 38,0038,0037,0037,4022.2088.416,00416:30:12
GD38D 48hs 3 30,1042,00 300 37,00 -1,31% 38,0038,0036,5037,4928.79510.713,003617:00:11
GD38X Cdo. 0 0,000,00 0 25.384,50 -2,03% 0,0025.700,0025.384,5025.910,2715.958.0604.075.218.540,00416:30:01
GD38X 24hs 0 0,000,00 0 25.454,74 -2,03% 0,0025.770,9725.454,7425.981,7615.958.0604.086.491.386,00417:00:06
GD41 Cdo. 250 22.204,0022.500,00 170 22.500,00 -0,44% 23.600,0023.600,0022.102,0022.600,00396.15388.401.106,008616:30:29
GD41 48hs 58 22.200,0025.000,00 9 22.261,00 -2,79% 22.800,0023.190,0022.150,0022.900,006.381.1681.422.247.859,0031717:00:17
GD41D Cdo. 10.000 30,0038,00 2 33,95 -5,69% 35,0035,0033,9536,0062,00216:30:22
GD41D 48hs 3 29,6036,00 450 32,50 -3,56% 33,2633,7032,5033,7047.16015.392,002917:00:09
GD41X Cdo. 0 0,000,00 0 22.700,00 0,96% 0,0022.700,0022.700,0022.484,544.500.0001.021.500.000,00116:30:01
GD41X 24hs 0 0,000,00 0 22.762,81 -0,22% 0,0022.762,8122.762,8122.812,774.500.0001.024.326.630,00117:00:06
GD46 Cdo. 23 21.689,0021.798,00 865 21.690,00 -0,50% 22.399,5022.399,5021.680,0021.800,007.0541.565.552,002816:30:15
GD46 48hs 513 21.700,0021.965,00 700 21.970,00 0,00% 22.000,0022.275,0021.540,0021.970,0045.85510.067.006,006917:00:22
GD46D Cdo. 1.639 30,5035,00 37 32,01 -3,00% 32,0132,0132,0133,0010,00116:30:20
GD46D 48hs 3 26,6032,80 7.316 31,68 -3,41% 31,9232,9930,9632,806.5612.071,002317:00:20
NDT25 Cdo. 86 59.300,0062.000,00 2.925 59.300,00 2,24% 58.000,0062.000,0058.000,0058.000,00451269.076,001116:30:06
NDT25 24hs 0 0,0062.696,50 35.110 62.696,50 69,45% 62.696,5062.696,5062.056,5037.000,00161.437101.094.580,00717:00:09
NDT25 48hs 49 58.501,0062.000,00 546 59.000,00 0,08% 59.300,0060.000,0058.501,0058.950,00147.78687.983.943,0024817:00:11
NDT5D Cdo. 218 82,500,00 0 81,50 0,00% 81,5081,5081,5081,5097,00116:30:19
NDT5D 24hs 35.110 82,700,00 0 82,70 2,10% 82,7082,7082,7081,00161.437133.508,00617:00:25
NDT5D 48hs 500 81,5085,25 2.775 85,25 -0,76% 87,0087,0085,0085,90143.389122.613,0013417:00:14
PAP0 48hs 603 4.970,005.000,00 601 5.020,00 0,00% 5.020,005.025,005.020,005.020,003.989200.439,00717:00:11
PARP Cdo. 34 4.841,005.000,00 98 4.920,00 -1,50% 4.919,505.044,004.919,504.995,00586.19829.455.527,001816:30:04
PARP 48hs 8.200 4.801,005.100,00 100.000 4.959,50 -2,12% 5.020,005.088,504.920,005.067,00203.66510.188.054,0050417:00:08
PARPC Cdo. 0 0,000,00 0 6,86 0,88% 6,866,866,866,80583.09140.000,00116:30:15
PBA25 Cdo. 65.000 107,50108,40 50.000 107,50 0,19% 107,65109,15107,30107,3010.990.00011.895.851,0013116:30:04
PBA25 48hs 342.000 108,10111,00 50.000 108,10 0,46% 107,50111,00107,50107,6051.328.00055.715.595,0032917:00:03
PBA5X 48hs 0 0,000,00 0 108,50 15,43% 0,00108,50108,5094,0027.979.00030.357.215,00117:00:05
PBY24 Cdo. 314.906 102,40102,80 7.329 102,80 -0,10% 103,40103,40102,40102,901.682.9921.728.652,002516:30:23
PBY24 48hs 100.000 102,70102,95 900 102,70 -0,29% 104,00104,00102,70103,0013.593.15214.000.751,0010917:00:20
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,30200.000.000208.598.000,00117:00:05
PM29D 24hs 5.000 65,0073,50 5.000 73,50 3,52% 73,1073,5073,1071,0039.00028.661,002417:00:23
PM29D 48hs 1.000 69,0173,00 3.000 73,00 -3,18% 74,0074,0072,5075,4069.00050.370,003017:00:09
PM29X 24hs 0 0,000,00 0 51.000,00 -13,79% 0,0051.000,0051.000,0059.160,031.232.000628.320.000,00117:00:05
PMM29 24hs 1.000 51.600,000,00 0 51.600,00 4,26% 50.565,5051.600,0050.565,5049.493,6350.00025.293.095,00217:00:26
PMM29 48hs 18.000 50.250,0051.350,00 1.000 51.350,00 1,24% 50.720,0051.350,0050.720,0050.720,0046.00023.443.400,001617:00:26
PR13 Cdo. 1.990 650,00699,00 61.381 650,00 5,86% 615,00650,00615,00614,001.0076.210,00316:30:29
PR13 48hs 185.958 645,00860,00 8.000 648,00 5,37% 608,90700,00608,90615,002.046.92813.169.040,0019217:00:04
PR17 48hs 150.489 65,5079,00 73.549 66,00 -0,68% 67,5068,4465,3066,453.252.6242.144.610,009917:00:09
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:01
RNA4X 24hs 0 0,000,00 0 113,33 0,00% 0,00113,33113,33113,33140.198.945158.880.454,00117:00:05
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.000,00117:00:05
T2V4 Cdo. 2.747 36.400,0037.500,00 3.002 37.500,00 1,90% 37.400,0037.500,0037.400,0036.800,003.7671.411.191,00616:30:10
T2V4 48hs 943 37.300,0037.599,50 492 37.300,00 -0,53% 37.500,0037.749,5036.000,0037.500,00359.020133.683.244,005617:00:10
T2X4 Cdo. 60.240 456,00457,55 1.754 457,55 3,05% 457,30461,00456,00444,001.611.1917.376.238,0011016:30:22
T2X4 48hs 2.462 453,00458,50 349.973 456,10 -0,26% 455,60462,00455,60457,3043.208.181198.208.387,0025617:00:16
T2X4X 48hs 0 0,000,00 0 458,50 0,13% 0,00458,50457,00457,91240.000.0001.099.400.000,00317:00:06
T2X5 Cdo. 131.271 147,50148,60 6.578 147,50 0,44% 150,00150,00147,50146,851.218.9011.801.308,001316:30:13
T2X5 48hs 55.000 146,55154,00 30.000 147,35 -0,77% 148,00150,90144,90148,5060.262.91389.044.848,007317:00:09
T2X5X Cdo. 0 0,000,00 0 149,00 0,00% 0,00149,00149,00149,0018.630.23227.759.045,00116:30:01
T2X5X 24hs 0 0,000,00 0 149,39 0,00% 0,00149,39149,39149,3918.630.23227.831.889,00117:00:06
T2X5X 48hs 0 0,000,00 0 147,85 -0,27% 0,00148,50146,80148,252.065.000.0003.053.482.500,001217:00:06
T2X5Z 48hs 0 0,000,00 0 0,20 -8,68% 0,000,200,200,22250.000.000500.000,00217:00:06
T3X4 24hs 0 0,00157,00 838.500.000 157,00 0,00% 157,00157,00157,00157,001.677.000.0002.632.890.000,00217:00:14
T3X4 48hs 288.195 156,30156,50 1.788.952 156,50 -0,48% 164,00164,00155,05157,25256.505.807401.528.091,003717:00:09
T3X4X 48hs 0 0,000,00 0 156,50 -0,32% 0,00157,00156,50157,00965.582.0001.512.653.221,00717:00:06
T4X4 Cdo. 3.981 152,45154,00 190.000 152,45 -0,62% 153,15154,25152,45153,401.849.0402.834.337,004816:30:27
T4X4 24hs 10.000 151,00154,00 300.000.000 154,00 0,00% 154,00154,00154,00154,00300.000.000462.000.000,00117:00:22
T4X4 48hs 48.577.342 153,40156,00 55.000 153,40 -0,13% 154,85154,85153,25153,60537.455.082826.002.255,0031117:00:22
T4X4X 48hs 0 0,000,00 0 153,65 -0,03% 0,00153,95152,67153,701.067.692.3081.639.280.000,001017:00:06
T4X4Z 48hs 0 0,000,00 0 0,21 2,97% 0,000,210,210,20153.846.154320.000,00217:00:06
T5X4 Cdo. 4.643 124,00126,00 495.357 126,00 0,80% 126,00126,00126,00125,00117.643148.230,00216:30:02
T5X4 48hs 444.000 121,35123,00 49.970.234 121,35 -1,66% 122,20123,25121,10123,405.307.3926.514.052,001317:00:26
T5X4X Cdo. 0 0,000,00 0 121,84 -1,74% 0,00121,84121,84124,00150.602.410183.500.000,00116:30:01
T5X4X 48hs 0 0,000,00 0 122,75 -1,41% 0,00123,50122,75124,50755.000.000928.485.000,00517:00:06
T5X4Z Cdo. 0 0,000,00 0 0,17 -3,49% 0,000,170,170,17150.602.410250.000,00116:30:01
T6X4 48hs 150 109,30111,00 2.206 109,00 -3,20% 114,90114,90109,00112,6010.143.07611.064.320,002917:00:20
T6X4X 48hs 0 0,000,00 0 114,00 5,56% 0,00114,24113,77108,00270.967.742308.910.000,00217:00:06
T6X4Z 48hs 0 0,000,00 0 0,16 0,00% 0,000,160,16-135.483.871210.000,00117:00:06
TB24 48hs 5.000.000 117,00118,00 4.960.371 118,00 3,87% 113,00118,00113,00113,6044.52252.423,001217:00:10
TC25P Cdo. 128 1.345,001.350,00 23.048 1.345,00 2,67% 1.336,001.345,001.336,001.310,001.63821.960,00516:30:24
TC25P 48hs 74 1.338,001.349,50 1.508 1.341,00 0,37% 1.344,001.378,001.341,001.336,00506.2226.862.552,004817:00:19
TDA24 Cdo. 264 36.590,0037.249,50 3.902 36.590,00 -0,07% 37.249,5037.249,5036.278,0036.615,0015.2015.599.430,004516:30:02
TDA24 48hs 20.805 36.680,0038.000,00 587 36.845,00 -0,15% 36.802,0037.300,0036.170,0036.900,0014.446.8965.316.597.952,0030917:00:17
TDA4D 48hs 200 51,0053,00 50 50,65 -2,30% 50,5550,6550,5551,844623,00317:00:09
TDA4X Cdo. 0 0,000,00 0 36.640,00 -0,98% 0,0036.803,7136.640,0037.004,002.444.430897.554.630,00316:30:01
TDA4X 24hs 0 0,000,00 0 36.900,00 0,00% 0,0036.900,0036.900,0036.900,00500.000184.500.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 36.715,00 -0,64% 0,0036.950,0036.715,0036.950,008.500.0003.134.795.000,00517:00:06
TDA4Y 24hs 0 0,000,00 0 53,59 6,77% 0,0053,6653,5950,191.352.695725.299,00217:00:06
TDA4Z Cdo. 0 0,000,00 0 50,27 -0,64% 0,0050,2750,2750,60994.550500.000,00116:30:01
TDA4Z 24hs 0 0,000,00 0 50,27 0,00% 0,0050,2750,27-1.352.695679.999,00217:00:06
TDF24 Cdo. 5.516 36.000,0036.799,00 50 36.797,50 0,35% 36.260,0037.334,0035.917,0036.670,0011.0814.119.210,003216:30:26
TDF24 48hs 201 36.500,0037.300,00 100 36.500,00 -0,82% 37.299,0037.299,0036.000,0036.800,006.807.5592.493.566.907,0020517:00:13
TDF4X Cdo. 0 0,000,00 0 37.000,00 -0,54% 0,0037.000,0037.000,0037.200,001.095.957405.504.090,00116:30:01
TDF4X 24hs 0 0,000,00 0 37.102,38 -0,54% 0,0037.102,3837.102,3837.302,631.095.957406.626.174,00117:00:06
TDF4X 48hs 0 0,000,00 0 36.475,00 -1,33% 0,0036.675,0036.475,0036.968,3324.300.0008.881.080.000,00817:00:06
TDG24 Cdo. 2.311 36.700,0036.900,00 1.215 36.700,00 0,27% 37.800,0037.800,0036.700,0036.600,003.0361.116.457,00716:30:18
TDG24 48hs 144 36.677,0038.500,00 225 36.825,00 -0,20% 37.600,0037.600,0035.550,0036.900,005.934.4762.181.730.667,0012017:00:03
TDG4X Cdo. 0 0,000,00 0 36.800,00 -0,54% 0,0036.800,0036.800,0037.000,001.600.000588.800.000,00116:30:01
TDG4X 24hs 0 0,000,00 0 36.896,80 -0,54% 0,0036.896,8036.896,8037.097,321.600.000590.348.800,00117:00:06
TDG4X 48hs 0 0,000,00 0 36.750,00 -0,34% 0,0036.750,0036.750,0036.875,00500.000183.750.000,00117:00:06
TDJ24 48hs 15.000 37.220,0037.300,00 50.000 37.270,00 0,19% 37.150,0037.325,0036.800,0037.200,001.258.700468.795.700,003417:00:09
TDJ4X 48hs 0 0,000,00 0 37.280,00 0,05% 0,0037.325,0037.000,0037.262,8614.800.0005.497.970.000,001117:00:06
TDS23 Cdo. 13.102 34.090,0034.100,00 2.500 34.090,00 0,55% 34.000,0034.124,5033.961,0033.905,0080.37127.343.640,001716:30:21
TDS23 48hs 239.427 34.180,0035.000,00 591 34.180,00 0,09% 34.400,0034.400,0034.105,0034.150,004.588.9851.568.594.814,0011917:00:22
TDS3D 48hs 0 0,0053,00 129 49,48 -2,98% 49,4849,4849,4851,001.790885,00317:00:15
TDS3X Cdo. 0 0,000,00 0 34.100,62 0,15% 0,0034.100,6234.100,6234.050,001.813.163618.299.806,00116:30:01
TDS3X 24hs 0 0,000,00 0 34.140,00 2,75% 0,0034.140,0034.140,0033.225,001.000.000341.400.000,00117:00:06
TO23 Cdo. 500.000 95,00100,35 3.999.134 99,90 -0,10% 100,35100,3599,21100,006.964.2986.965.409,002916:30:02
TO23 48hs 500.000 95,00140,00 400 100,40 0,30% 100,40100,6098,95100,10772.201.420775.360.791,0017917:00:16
TO23X Cdo. 0 0,000,00 0 99,50 0,49% 0,0099,5099,0999,01743.718.592738.456.782,00216:30:01
TO23X 48hs 0 0,000,00 0 99,91 2,73% 0,00100,6599,5097,256.476.500.0006.476.825.000,00817:00:05
TO23Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,140,14371.859.296502.010,00116:30:01
TO26 Cdo. 1.000.000 18,5125,90 2.000.000 25,05 1,90% 24,9525,3824,9024,591.042.165261.391,002616:30:20
TO26 48hs 1.998.853 22,4095,00 730 25,55 0,24% 25,5025,8924,8525,49290.616.99973.483.666,0014817:00:29
TV24 Cdo. 1.661 36.300,0036.460,00 303 36.400,00 -1,09% 37.000,0037.000,0036.048,5036.800,0052.15518.971.615,008316:30:02
TV24 24hs 50.000 35.400,0036.800,00 2.700.000 36.800,00 -0,54% 36.800,0036.800,0036.800,0037.000,002.700.000993.600.000,00117:00:23
TV24 48hs 50 36.322,0036.370,00 999.916 36.370,00 -0,76% 36.650,0036.900,0036.000,0036.650,0014.510.0435.287.925.142,0050617:00:14
TV24X Cdo. 0 0,000,00 0 36.554,36 -0,65% 0,0036.554,3636.554,3636.793,73850.000310.712.017,00116:30:01
TV24X 24hs 0 0,000,00 0 36.650,00 -0,65% 0,0036.650,0036.650,0036.890,00850.000311.525.000,00117:00:06
TV24X 48hs 0 0,000,00 0 36.425,00 -1,09% 0,0036.475,0036.300,0036.825,006.500.0002.361.625.000,00317:00:06
TVPA 48hs 1.000 650,001.004,50 12.975 1.004,50 -1,95% 1.030,001.030,00993,001.024,50421.8704.229.434,006017:00:14
TVPP Cdo. 114.583 1,201.900,00 108.140 1,25 -1,26% 1,251,251,231,278.697.392107.782,002816:30:09
TVPP 48hs 1.040.442 1,212,00 200 1,25 -0,95% 1,261,261,211,2618.264.911224.857,005917:00:19
TVPY 48hs 5.000 2.150,002.225,00 6.499 2.150,00 -6,52% 2.345,002.345,002.150,002.300,0037.570829.180,003417:00:21
TX24 Cdo. 977 619,00623,00 4.000 620,00 0,24% 622,40624,80610,20618,504.178.49326.004.972,0016616:30:17
TX24 24hs 0 0,00667,00 49.235 667,00 -0,45% 667,00667,00667,00670,001493,00117:00:13
TX24 48hs 2.672.693 622,50700,00 150 622,50 0,00% 616,80626,40616,80622,50375.497.5522.342.402.057,0050117:00:26
TX24X 48hs 0 0,000,00 0 624,25 0,69% 0,00624,25623,00620,001.486.000.0009.266.855.000,001217:00:06
TX25 Cdo. 100.000 230,00286,50 1 286,00 -3,02% 286,50286,50286,00294,905251.501,00216:30:04
TX25 48hs 234 255,00299,90 7.153 279,70 -2,17% 285,00285,00260,00285,9092.360255.714,004317:00:25
TX26 Cdo. 200 484,85493,60 4.000 483,00 -1,43% 494,00499,30440,00490,00630.8053.013.242,006716:30:25
TX26 48hs 1.656 460,00540,00 18.851 486,00 -1,58% 494,00500,00484,00493,8016.804.32582.474.692,0025117:00:02
TX26D 48hs 247 0,85496,00 28.177 0,85 2,41% 0,850,850,850,832472,00117:00:25
TX26X 48hs 0 0,000,00 0 496,00 -1,39% 0,00496,00496,00503,0015.000.00074.400.000,00117:00:06
TX28 Cdo. 70.000 461,00474,95 48.522 470,00 -0,63% 470,00478,50470,00473,0019.60792.368,001016:30:18
TX28 48hs 2.000 471,00500,00 21.052 475,40 0,30% 474,00479,00469,00474,003.392.90916.001.300,0010917:00:09
TX31 48hs 1 183,10212,55 37 212,55 1,70% 212,55212,55212,55209,0012,00117:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:09
D31O3 48hs 726 34.600,0040.000,00 100 35.000,00 -1,41% 35.500,0035.500,0035.000,0035.500,00235.55383.090.577,00917:00:09
DO3D 48hs 1 52,000,00 0 52,00 0,00% 52,0052,0052,0052,0010,00117:00:09
S31O3 Cdo. 36.619.101 89,7594,81 990.023 90,00 1,24% 89,3990,7088,5088,9013.357.389.14711.938.069.216,00250716:30:23
S31O3 24hs 150 89,7089,75 24.999.000 90,00 1,58% 90,0090,0090,0088,6020.52918.476,00317:00:14
S31O3 48hs 116.782 85,5092,00 560 89,74 0,34% 89,4489,8787,9089,442.702.438.8482.422.639.606,0089616:56:54
SO3C Cdo. 128.461.025 0,120,12 3.357.868 0,12 -0,81% 0,120,120,120,125.936.789.0757.249.376,0099016:30:15
SO3C 48hs 35.000.000 0,120,12 197.151.381 0,12 0,82% 0,120,120,120,127.356.9009.041,001317:00:16
SO3D Cdo. 50.000.000 0,130,13 30.000.000 0,13 0,00% 0,130,130,130,135.301.386.4156.882.648,0064516:30:27
SO3D 48hs 3.086.021 0,130,13 274.233 0,13 0,77% 0,130,130,130,1329.278.32537.976,006317:00:12
SO3X Cdo. 0 0,000,00 0 89,43 0,57% 0,0089,6089,3088,931.093.270.492977.072.000,00416:30:02
SO3Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,12286.885.246350.000,00116:30:02
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:17
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:29
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:10
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.107.000,00117:00:05
X18E4 Cdo. 87.832 107,25107,60 465.287 107,60 0,09% 107,50108,00107,14107,509.986.58910.743.765,007016:30:09
X18E4 48hs 49.997.636 107,80107,89 100.000 107,89 0,27% 108,50108,50107,70107,602.707.350.7892.922.210.832,0051117:00:15
X18O3 Cdo. 4.912.541 133,20133,30 6.758.267 133,30 0,41% 133,10134,00132,90132,75925.716.2161.231.854.934,0015316:30:25
X18O3 24hs 7.000 132,00137,63 1.131.282 133,50 0,45% 133,50133,50133,50132,90480.000.000640.800.000,00117:00:09
X18O3 48hs 70.901 133,65138,00 107.835 133,70 0,45% 134,00134,10133,30133,106.132.287.8388.196.660.771,0041117:00:24
X23N3 Cdo. 31.601.892 130,91130,95 50.000.000 130,91 0,08% 131,80133,75130,40130,80690.600.218902.638.432,0064216:30:17
X23N3 24hs 45.774 130,96133,00 630.469 133,00 1,76% 131,40133,00131,40130,70727.069.531955.370.476,00417:00:24
X23N3 48hs 39.003 128,00133,00 127.868 131,45 0,27% 134,00134,00131,15131,103.329.121.4154.377.004.302,00136817:00:28
XE4X Cdo. 0 0,000,00 0 107,30 -0,65% 0,00107,30107,30108,00324.356.904348.034.957,00116:30:02
XE4X 48hs 0 0,000,00 0 107,85 0,42% 0,00108,15107,85107,404.630.000.0004.998.620.000,001717:00:06
XN3D 48hs 200.000 2,002,00 70.710 1,99 0,51% 1,981,991,981,98100.0001.989,00517:00:11
XN3X Cdo. 0 0,000,00 0 130,71 0,74% 0,00132,00130,71129,753.437.184.7754.495.303.315,00716:30:01
XN3X 24hs 0 0,000,00 0 132,38 1,54% 0,00132,38132,38130,38150.000.000198.570.000,00117:00:06
XN3X 48hs 0 0,000,00 0 131,40 0,27% 0,00131,50131,30131,044.060.200.0005.335.352.800,00717:00:06
XN3Y Cdo. 0 0,000,00 0 0,19 5,56% 0,000,190,190,1818.805.00035.729,00116:30:01
XN3Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,1856.179.775100.000,00116:30:01
XO3X Cdo. 0 0,000,00 0 133,65 0,94% 0,00133,65133,65132,409.000.000.00012.028.500.000,00116:30:01
XO3X 48hs 0 0,000,00 0 133,65 0,53% 0,00133,70133,60132,9518.358.919.15324.536.799.907,00617:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 500 98,00101,90 1.216 99,95 0,35% 100,00101,2599,6099,6031.19631.210,005817:00:10
AEC1O Cdo. 100 60.899,0068.550,00 12 68.550,00 2,31% 68.550,0068.550,0068.550,0067.001,008558.267,00116:30:12
AEC1O 48hs 50 68.103,0074.000,00 1.000 68.102,00 -1,00% 69.900,0069.900,0068.102,0068.790,0056.75138.926.397,0015617:00:22
ARC1D Cdo. 1.000 97,50105,70 1.000 100,00 -3,85% 103,10103,10100,00104,004.0004.072,00416:30:02
ARC1D 48hs 8.879 102,00106,40 1.000 104,25 0,24% 104,65104,65102,00104,0082.15284.924,005017:00:24
ARC1O 48hs 1.000 70.775,0071.100,00 1.020 71.000,00 -1,16% 71.000,0072.000,0070.755,0071.834,0073.40852.205.160,005817:00:09
BOL1D 48hs 200 102,00110,00 2.100 105,50 4,46% 103,00106,00103,00101,0010.75311.333,00517:00:10
BOL1O 48hs 70 71.200,0076.000,00 409 71.800,00 0,70% 72.800,0072.800,0071.300,0071.300,003.2342.313.429,00817:00:10
CAC2O 48hs 2.000 70.000,0075.799,50 11.000 74.000,00 2,78% 74.000,0074.000,0074.000,0072.000,0022.00016.280.000,00417:00:09
CAC5D 48hs 9.128 109,00110,00 2.080 112,00 1,82% 112,00112,00112,00110,0011.04012.364,00717:00:10
CAC5O 48hs 5 75.110,0076.500,00 179 75.200,00 0,53% 74.200,0076.450,0074.100,0074.800,0074.37855.829.926,003217:00:14
CLSID 48hs 938 31,4533,15 6.600 32,85 -0,42% 33,0033,0032,1932,9968.85622.557,003717:00:25
CLSIO Cdo. 511 22.100,0023.100,00 100 22.100,00 -2,21% 22.509,0022.700,0022.000,0022.600,002.960666.219,00916:30:57
CLSIO 48hs 300 20.000,0023.499,00 201 22.490,00 -0,44% 22.700,0022.800,0022.000,0022.590,0053.59812.080.875,006617:00:19
CP17D 48hs 2.000 62,5069,80 5.000 64,00 -0,23% 64,4064,4063,0064,1535.00022.373,001417:00:09
CP17O Cdo. 1.000 40.000,0044.328,00 25.000 43.100,00 2,78% 43.100,0043.100,0043.100,0041.934,144.0001.724.000,00116:30:16
CP17O 48hs 10.000 41.100,0044.399,00 3.000 44.000,00 1,71% 42.600,0044.000,0042.600,0043.260,0051.00022.208.490,001717:00:11
CP25D 48hs 508 97,75106,50 3.000 102,00 -0,97% 98,00102,0098,00103,004.0574.135,00217:00:10
CP25O 48hs 1 1,0074.000,00 100 72.900,00 -0,68% 73.500,0073.500,0072.900,0073.399,004.7533.466.638,00617:00:18
CP30D Cdo. 19 52,630,00 0 52,63 1,96% 52,6352,6352,6351,621910,00116:30:11
CP30O Cdo. 19 36.850,000,00 0 36.850,00 0,00% 36.850,0036.850,0036.850,0036.850,00186.633,00116:30:02
CP32O 48hs 500 65.000,0072.500,00 16 72.500,00 3,57% 70.400,0073.000,0070.400,0070.000,00388278.610,001517:00:20
CRCEC Cdo. 232.558 43,000,00 0 43,00 17,81% 43,0043,0043,0036,50232.55899.999,00116:30:06
CRCED Cdo. 1.000 49,5051,00 4.000 51,00 -0,97% 51,0051,5051,0051,5012.8726.568,001316:30:29
CRCED 48hs 14 49,2550,99 3.306 50,60 -0,30% 50,9750,9949,6250,759.9545.001,003317:00:26
CRCEO Cdo. 10 34.222,0039.100,00 171 34.222,00 -6,50% 35.648,0035.648,0034.222,0036.600,00113.778,00216:30:17
CRCEO 48hs 50 34.400,0034.650,00 47 34.501,00 -2,12% 35.249,0035.249,0034.380,0035.250,0048.27516.829.576,0026917:00:10
CRCEZ Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,0045,0045,00654.864294.688,00116:30:01
CS34D Cdo. 500 37,000,00 0 39,00 5,41% 39,0039,0039,0037,0093,00116:30:04
CS34D 48hs 500 37,0139,00 10 38,10 5,54% 37,0041,0037,0036,101.884767,001217:00:09
CS34O Cdo. 9 27.000,000,00 0 27.000,00 0,09% 27.000,0027.000,0027.000,0026.975,0092.430,00116:30:02
CS34O 48hs 1.260 26.000,0075.000,00 96 26.000,00 -1,14% 25.001,0026.680,0025.000,0026.300,001.269320.784,001217:00:28
CS38D 48hs 100 101,60108,95 50 107,05 3,43% 107,00107,05106,60103,501.6971.815,00517:00:13
CS38O Cdo. 13 72.800,0075.995,00 100 73.500,00 3,52% 71.501,0073.500,0071.501,0071.001,001.237898.149,00416:30:28
CS38O 48hs 420 73.000,0078.000,00 100 73.500,00 -0,94% 74.100,0074.100,0072.172,0074.200,0042.15530.885.763,0012217:00:09
CSJXD 48hs 21 35,0037,00 37 35,00 2,25% 35,0035,0035,0034,23165,00117:00:10
DEC1X Cdo. 0 0,000,00 0 35.013,50 -6,84% 0,0035.013,5034.989,6037.584,731.046.024366.124.613,00216:30:01
DEC1Z Cdo. 0 0,000,00 0 47,80 -1,35% 0,0047,8047,8048,451.046.024499.999,00216:30:01
DNC2D Cdo. 2.400 102,00107,00 143 102,95 -0,44% 102,95102,95102,95103,40473486,00316:30:02
DNC2D 48hs 250 101,90104,00 1.112 102,15 -0,68% 103,50103,50102,15102,85104.779107.675,0010717:00:10
DNC2O Cdo. 47 69.000,0070.480,00 30 68.000,00 -2,58% 70.000,0071.350,0068.000,0069.800,0012.5908.758.770,003116:30:29
DNC2O 48hs 135 70.601,0071.200,00 100 70.800,00 0,43% 71.099,0071.099,0069.150,0070.499,00145.718102.613.001,0023917:00:10
GN34D 48hs 1.036 48,0052,00 86 51,00 -1,70% 51,2052,0051,0051,885.0172.574,00617:00:09
GN34O 48hs 605 35.600,0036.000,00 900 35.500,00 0,00% 35.000,0035.500,0035.000,0035.500,003.2221.143.260,001117:00:23
GN37Y 24hs 0 0,000,00 0 55,97 0,00% 0,0055,9755,97-952.381533.000,00117:00:05
GN37Z 24hs 0 0,000,00 0 52,50 13,64% 0,0052,5052,5046,20952.381500.000,00117:00:05
GN40D 48hs 500 96,00100,00 1.500 99,00 0,00% 99,0099,0099,0099,00218215,00217:00:17
GN40O 48hs 500 63.000,0070.950,00 1 70.500,00 -0,70% 71.000,0071.000,0070.500,0071.000,00300212.250,00217:00:09
GNCXD Cdo. 1.000 76,1084,50 3.000 82,80 0,00% 82,8082,8082,8082,802.3051.908,00116:30:14
GNCXD 48hs 2.900 81,0187,00 3.000 83,00 0,30% 82,1083,0082,0082,7581.22867.103,004017:00:25
GNCXO Cdo. 1.000 55.112,0059.300,00 1.000 55.000,00 -3,58% 55.000,0055.000,0055.000,0057.045,001.000550.000,00116:30:16
GNCXO 48hs 14.000 53.500,0058.000,00 1.099 57.320,00 0,63% 56.001,0057.320,0056.001,0056.962,0098.74456.264.212,006417:00:19
IRC8D 48hs 4.000 38,6539,19 8.913 39,19 3,13% 39,1041,1539,0038,004.9851.983,001217:00:12
IRC8O Cdo. 250 26.300,0027.000,00 40 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0051.350,00116:30:03
IRC8O 48hs 25.623 27.000,0027.495,00 1.999 27.495,00 1,86% 27.700,0027.700,0027.000,0026.994,0013.7983.735.241,004217:00:20
IRCED 48hs 479 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,50605444,00117:00:10
IRCFD Cdo. 665 104,50109,00 120 110,00 -1,79% 112,00112,00110,00112,005156,00216:30:03
IRCFD 48hs 2.979 106,25108,45 50 107,65 0,14% 107,95108,00106,30107,5050.45154.297,007617:00:09
IRCFO Cdo. 160 72.500,0080.000,00 200 74.199,50 2,91% 72.307,0074.450,0072.307,0072.101,003.5772.616.053,003216:30:07
IRCFO 48hs 188 74.300,0077.600,00 258 74.350,00 0,05% 74.110,0074.900,0073.800,0074.310,00168.528125.284.537,0052917:00:09
IRCGD 48hs 815 99,10105,00 1.845 104,00 -0,24% 104,40104,95104,00104,2553.59355.857,001017:00:25
IRCGO Cdo. 5 70.443,5073.500,00 140 72.500,00 1,26% 72.500,0072.500,0072.500,0071.600,003626.100,00116:30:08
IRCGO 48hs 2.497 71.900,0072.260,00 4.344 71.900,00 0,26% 71.800,0073.200,0071.800,0071.710,0064.40246.350.955,003917:00:16
IRCHD 48hs 322 103,00105,00 1.050 103,00 -0,48% 103,60103,80103,00103,503.9454.076,001617:00:12
IRCHO 48hs 1.000 70.500,0071.500,00 9.524 71.500,00 -0,56% 73.000,0074.241,0069.701,0071.900,0020.26214.450.615,005317:00:12
IRCID 48hs 740 96,00109,00 500 105,10 5,21% 99,90105,1099,8999,904.6914.770,001117:00:13
IRCIO 48hs 300 67.300,0068.700,00 530 68.700,00 -1,58% 68.600,0069.000,0067.400,0069.800,003.7792.591.138,001517:00:13
LMS1O 48hs 730 19.200,000,00 0 19.200,00 0,00% 19.200,0019.200,0019.200,0019.200,0050096.000,00117:00:09
LMS4O 48hs 4.630 43.600,0048.400,00 4.630 43.600,00 -8,02% 48.400,0048.400,0043.600,0047.400,005.7102.541.400,00417:00:10
LMS4X 48hs 0 0,000,00 0 43.050,00 27,18% 0,0043.050,0043.050,0033.850,00500.000215.250.000,00117:00:05
LOC2D 48hs 1.000 97,00107,90 3.490 99,30 0,30% 100,50100,5099,1099,0077.94077.430,004717:00:09
LOC2O Cdo. 102 68.362,0068.943,00 25.000 68.943,00 -0,08% 69.037,0069.037,0068.943,0069.000,00750517.542,00316:30:03
LOC2O 24hs 0 0,0069.131,00 25.000 70.000,00 2,94% 70.000,0070.000,0070.000,0068.000,003.5412.478.700,00217:00:29
LOC2O 48hs 117 69.000,0069.990,00 100 69.000,00 0,29% 69.074,0069.412,0068.960,0068.800,00115.66580.045.595,006217:00:12
LOC2Y 48hs 0 0,000,00 0 98,75 0,00% 0,0098,7598,7598,751.080.0001.066.500,00117:00:05
LOC3D 48hs 1.000 99,00106,00 500 101,00 0,00% 102,00102,00100,25101,0041.26041.505,001517:00:09
LOC3O Cdo. 390 68.750,0069.700,00 2.500 68.600,00 -0,58% 68.600,0068.600,0068.600,0069.000,0010068.600,00116:30:08
LOC3O 24hs 0 0,0070.000,00 366 70.000,00 -2,37% 70.000,0070.000,0070.000,0071.700,001.286900.200,00117:00:09
LOC3O 48hs 1.000 68.900,0073.000,00 300 69.400,00 -0,14% 69.501,0069.501,0069.000,0069.500,00260.061180.149.706,005617:00:23
MAC2O 24hs 0 0,0039.807,00 3.778.516 39.807,00 0,25% 39.807,0039.807,0039.807,0039.706,003.778.5161.504.113.864,00117:00:20
MGC9D Cdo. 4.098 112,20132,00 5.104 113,60 0,18% 111,50113,65111,50113,401.0121.130,00316:30:12
MGC9D 48hs 200 111,00118,00 452 112,50 -0,35% 114,00114,00111,10112,9051.35458.071,007117:00:19
MGC9O Cdo. 15 76.400,0080.000,00 2.020 78.425,00 6,70% 74.000,0080.000,0074.000,0073.500,0020.28015.868.299,002016:30:22
MGC9O 48hs 500 1.000,0077.650,00 8.234 77.650,00 0,39% 77.440,0078.400,0077.100,0077.350,00157.042121.994.774,0017717:00:21
MGCEO 48hs 310 37.300,0037.990,00 47.737 37.100,00 0,27% 38.000,0038.500,0037.100,0037.000,00183.73268.783.870,005017:00:13
MGCGD Cdo. 1.000 0,150,16 65.865 0,16 0,65% 0,150,160,150,1612.979.62620.067,009816:30:12
MGCGO Cdo. 1.000 1,00106,00 7.051 106,00 0,00% 106,00106,00106,00106,0011.488.30812.177.606,009416:30:11
MGCGO 48hs 0 0,00135,00 1.000 129,95 0,00% 129,00129,95129,00129,9511.00014.199,00317:00:14
MGCHD 48hs 371 99,70102,85 1.000 103,00 -0,24% 100,10103,25100,00103,2517.32717.455,002117:00:10
MGCHO Cdo. 250 68.470,0070.450,00 180 71.500,00 -1,38% 71.500,0072.000,0068.470,0072.500,00967690.712,00416:30:03
MGCHO 24hs 45.544 71.760,000,00 0 71.760,00 -1,57% 71.760,0071.760,0071.760,0072.904,0046.19433.148.814,00217:00:17
MGCHO 48hs 600 68.400,0069.000,00 25 68.400,00 -2,29% 70.290,0071.000,0068.350,0070.000,00127.86788.501.000,0014717:00:09
MGCHX Cdo. 0 0,000,00 0 70.000,11 0,00% 0,0070.000,1170.000,11-523.927366.749.455,00116:30:02
MGCHZ Cdo. 0 0,000,00 0 95,43 0,00% 0,0095,4395,43-523.927499.999,00116:30:02
MGCIC Cdo. 0 0,000,15 3.333.333 0,15 1,35% 0,150,150,150,153.333.3335.000,00116:30:12
MGCID Cdo. 0 0,000,15 3.333.333 0,15 -0,65% 0,150,150,150,153.333.3335.100,00116:30:22
MGCJD 48hs 6.000 99,75100,55 4.901 100,00 -0,50% 101,00101,0099,00100,5021.14821.248,001417:00:16
MGCJO 48hs 1 68.800,5068.950,00 1.496 68.950,00 -0,11% 69.500,0069.500,0068.706,0069.025,00266.933184.313.761,0019617:00:15
MRCAD Cdo. 100 88,00111,00 19.065 88,90 -1,22% 89,3089,3088,9090,0018.43816.429,004516:30:23
MRCAD 48hs 162 88,5089,98 4.040 89,50 0,00% 89,9489,9489,0089,50177.943158.788,0028817:00:11
MRCAO Cdo. 731 61.000,0062.500,00 150 61.295,00 0,16% 60.800,0061.800,0060.100,0061.199,0020.00312.223.530,0010316:30:22
MRCAO 48hs 291 61.500,0065.299,00 287 61.450,00 -0,16% 62.000,0062.000,0061.250,0061.550,00285.963175.624.557,0073917:00:09
MRCEO Cdo. 19 67.500,0070.600,00 784 69.500,00 0,72% 69.000,0069.500,0069.000,0069.000,00408281.880,00216:30:17
MRCEO 48hs 323 68.500,0069.500,00 593 69.350,00 -0,93% 71.500,0071.500,0068.000,0070.000,0029.50920.559.660,008117:00:16
MRCFO 48hs 500 68.000,0076.000,00 84 74.200,00 -0,74% 74.250,0074.250,0074.200,0074.750,0032.227,00217:00:11
MRCGO 48hs 100 33.095,0033.199,50 10.000 33.200,00 0,30% 33.699,0033.700,0033.025,0033.100,0022.2967.396.893,006817:00:14
MRCID 48hs 819 102,50106,10 486 102,50 0,00% 102,50102,50102,50102,502.5952.659,001017:00:09
MRCIO 48hs 141 69.700,0070.500,00 290 69.800,00 0,50% 71.250,0071.250,0068.610,0069.450,0018.16312.677.587,004417:00:10
MRCLD 48hs 102 100,25101,80 408 101,75 0,25% 101,75101,75101,00101,504.2984.369,001417:00:12
MRCLO Cdo. 732 68.261,5075.000,00 50 69.151,00 0,00% 69.151,0069.151,0069.151,0069.151,0021.383,00116:30:08
MRCLO 48hs 19 68.251,0070.290,00 2 68.251,00 -1,58% 68.089,0070.290,0066.931,0069.350,0017.34011.951.105,008517:00:25
MRCMO Cdo. 100 37.000,0037.600,00 674 37.600,00 2,31% 37.500,0037.600,0037.500,0036.750,001.262474.412,00416:30:14
MRCMO 48hs 3.000 33.500,0037.900,00 1.000 37.600,00 1,08% 37.200,0038.000,0037.200,0037.200,003.3171.251.102,002417:00:09
MRCOO Cdo. 200 64.378,000,00 0 62.503,00 3,00% 62.503,0062.503,0062.503,0060.683,00200125.006,00116:30:12
MRCOO 48hs 20 65.480,0074.000,00 1.000 68.800,00 0,81% 68.000,0069.000,0067.000,0068.250,002.6661.826.337,003117:00:22
MRCPO 48hs 2.683 36.850,0037.243,00 250 37.000,00 0,30% 36.990,0037.517,0036.610,0036.890,0017.3126.390.209,006417:00:15
MRECD Cdo. 1.000 98,00107,00 200 105,00 0,00% 105,00105,00105,00105,00733769,00116:30:06
MRECD 48hs 700 100,10103,90 6.958 101,00 0,00% 101,00101,00101,00101,005.4345.488,00717:00:10
MROCD 48hs 100 99,00108,00 5.000 100,00 0,00% 100,00100,00100,00100,00290290,00317:00:19
MSSAD 48hs 4.655 100,00103,50 720 100,00 -0,79% 100,00100,00100,00100,8019.12519.125,00417:00:09
MSSAO 48hs 4.000 65.700,0069.200,00 858 68.900,00 0,58% 66.500,0069.200,0066.500,0068.500,002.7991.903.082,001617:00:09
MSSED 48hs 919 95,00100,00 1.000 95,00 -4,04% 98,0098,5095,0099,004.9194.825,001317:00:10
MSSEO 48hs 100 1,0066.950,00 1.000 66.990,00 -2,06% 67.300,0067.300,0065.500,0068.400,0050.34433.870.197,005417:00:09
MTCGD Cdo. 100 106,50150,00 322 109,70 0,09% 107,30109,70107,30109,609441.032,001016:30:03
MTCGD 48hs 785 108,50110,50 180 110,45 0,96% 108,50110,50108,50109,40121.278133.057,0010917:00:17
MTCGO Cdo. 10 75.200,0083.000,00 145 75.210,00 0,11% 76.499,0076.499,0072.504,0075.125,0010.8498.179.845,005316:30:02
MTCGO 48hs 804 74.000,0082.000,00 128 76.500,00 1,78% 74.500,0078.990,0074.500,0075.160,00178.376135.858.163,0038217:00:05
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:09
NPCAO Cdo. 2.081 71.295,000,00 0 71.295,00 -3,00% 71.295,0071.295,0071.295,0073.500,002.0811.483.648,00116:30:27
NPCAO 48hs 669 73.000,0072.900,00 2.259 73.000,00 -0,27% 73.000,0073.200,0073.000,0073.200,00334.285244.581.182,002217:00:10
PNDCD 48hs 2.000 116,10117,00 2.000 117,00 -0,85% 115,00117,00115,00118,006.0006.980,00417:00:11
PNDCO 48hs 1.000 80.500,0081.500,00 5.000 80.500,00 0,69% 81.000,0081.903,0080.500,0079.950,0010.0008.122.970,00617:00:10
PNQCX 48hs 0 0,000,00 0 100,32 -18,54% 0,00100,32100,32123,15500.000.000501.600.000,00117:00:05
PNTCD Cdo. 0 0,000,15 1.468.457 0,15 1,33% 0,150,150,150,154.285.0026.499,00416:30:12
PZCAO 48hs 0 0,0040.900,00 200.000 40.900,00 0,00% 40.900,0040.900,0040.900,00-200.00081.800.000,00117:00:09
RAC5D Cdo. 23.355 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0032.42534.046,00216:30:29
RAC5O 48hs 2.000 73.000,000,00 0 73.200,00 1,53% 73.200,0073.200,0073.200,0072.100,005.0003.660.000,00117:00:17
RCCJD Cdo. 2.000 110,15119,00 1.909 112,55 -2,13% 112,55112,55112,55115,00700787,00116:30:22
RCCJD 48hs 550 113,00121,00 353 114,50 0,44% 115,00115,00112,55114,0030.59634.832,004817:00:18
RCCJO Cdo. 768 79.800,0080.500,00 50 79.800,00 3,10% 79.700,0079.800,0079.700,0077.400,001.8651.487.273,00416:30:06
RCCJO 48hs 773 77.000,0078.900,00 6.046 78.900,00 1,02% 79.998,5079.998,5077.551,0078.100,5036.62228.997.427,009217:00:29
RCCMD 48hs 1.000 97,00102,20 100 101,75 2,78% 101,45101,7599,5099,00151.628153.389,001517:00:09
RCCMO 48hs 153 69.648,0070.650,00 8.474 69.648,00 -2,59% 70.100,0072.749,0068.000,0071.500,0010.8907.522.913,003317:00:09
RFCAC Cdo. 20.717 100,200,00 0 100,20 0,20% 100,00101,10100,00100,0037.55637.705,00416:30:05
RFCAD Cdo. 9.842 105,500,00 0 105,50 1,39% 106,10106,10105,50104,0529.90831.574,00416:30:11
RFCAO Cdo. 20.717 72.768,500,00 0 72.768,50 0,41% 73.250,5073.394,0072.768,5072.472,0031.87723.238.506,00816:30:22
RFCAO 48hs 9.700 73.355,000,00 0 73.355,00 0,40% 73.355,0073.355,0073.355,0073.062,509.7007.115.435,00117:00:09
RUC3D 48hs 197 100,50105,00 3.000 104,00 -0,95% 102,50104,00102,50105,001.1201.164,00417:00:09
RUC3O 24hs 0 0,0073.000,00 1.700.000 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,001.700.0001.241.000.000,00117:00:09
RUC3O 48hs 1.500 71.000,0072.000,00 485 70.000,50 -3,05% 72.300,0072.300,0070.000,5072.200,0010.2327.309.332,003217:00:09
RUC4O 48hs 2.000 69.000,0073.000,00 265 74.900,00 1,56% 75.000,0075.000,0074.900,0073.750,002820.999,00617:00:26
RUC5D 48hs 295 101,00103,00 1.080 101,30 -0,05% 99,76102,5099,76101,3515.51315.724,001517:00:23
RUC5O Cdo. 1 70.000,0071.999,00 500 70.000,00 -2,78% 70.000,0070.000,0070.000,0072.000,0010070.000,00116:30:03
RUC5O 48hs 2.606 69.500,0080.000,00 100 69.800,00 0,00% 69.050,0071.450,0069.050,0069.800,0036.68925.822.872,006617:00:09
RUC6D 48hs 500 104,00109,00 295 107,75 0,23% 107,70109,95106,30107,5020.86722.322,002017:00:09
RUC6O 48hs 10 804,0074.390,00 200 74.000,00 -1,13% 76.000,0076.000,0073.600,0074.849,0028.56821.199.475,008017:00:26
RUC7D 48hs 30 104,00106,00 926 106,00 1,92% 105,75106,00105,25104,005.0305.319,00517:00:11
RUC7O 48hs 27.000 68.500,0071.500,00 18 71.500,00 0,42% 71.200,0071.500,0070.600,0071.200,0011.6078.252.851,001417:00:21
SN5BO 48hs 200 35.800,0036.000,00 26.942 36.000,00 -1,37% 36.000,0037.000,0036.000,0036.500,00124.38944.884.615,001717:00:08
SNS7O Cdo. 403 36.409,000,00 0 36.409,00 -1,53% 36.720,0036.720,0036.409,0036.975,001.774647.707,00316:30:17
SNS7O 48hs 1.000 37.434,000,00 0 36.924,00 -1,36% 37.434,0037.434,0036.924,0037.434,002.360876.506,00217:00:23
SNS8O 48hs 100.000 35.500,0036.500,00 7.399 36.500,00 -5,19% 36.700,0036.700,0035.315,0038.499,00350.222125.528.346,003517:00:09
SNS9O Cdo. 55 36.350,0037.199,00 825 37.199,00 -1,58% 38.200,0038.200,0036.301,0037.798,001.040384.196,00516:30:17
SNS9O 48hs 2.000 34.600,0038.500,00 881 36.700,00 -1,21% 37.939,0037.939,0036.350,0037.151,0046.01816.988.007,0010617:00:09
SPC1D Cdo. 14.814 54,000,00 0 54,00 0,00% 54,0054,0054,0054,0014.8147.999,00116:30:26
SPC1O Cdo. 0 0,0036.450,00 14.814 36.450,00 -4,66% 36.450,0036.450,0036.450,0038.232,0014.8145.399.703,00116:30:21
TLC1D Cdo. 1.000 98,00102,90 3.000 104,00 1,41% 104,00104,00104,00102,551.0001.040,00116:30:22
TLC1D 48hs 1.000 102,30104,00 27.000 103,20 0,63% 102,00103,20102,00102,55171.000175.946,004917:00:10
TLC1O Cdo. 1.000 65.000,0070.800,00 1.000 70.101,00 -0,14% 69.110,0070.800,0069.102,0070.200,0027.00018.884.130,00916:30:05
TLC1O 48hs 1.000 70.500,0072.000,00 1.000 71.099,00 0,37% 70.600,0071.250,0070.510,0070.839,00364.000258.607.385,0014217:00:09
TLC5D 48hs 1.000 67,0071,00 1.000 70,50 -0,14% 70,7471,0070,5070,6037.00026.174,001017:00:28
TLC5O Cdo. 1.000 46.500,0052.000,00 1.000 47.800,00 -1,46% 47.800,0047.800,0047.800,0048.507,006.0002.868.000,00116:30:02
TLC5O 48hs 19.000 45.800,0048.900,00 3.000 48.900,00 0,41% 48.799,0049.200,0048.500,0048.700,00251.000122.355.790,008817:00:12
VSC3D 48hs 0 0,00115,70 527 115,70 -0,26% 115,70115,70114,00116,00234268,00517:00:21
VSC3O Cdo. 299 74.002,000,00 0 73.150,00 0,07% 73.150,0073.150,0073.150,0073.100,001731,00116:30:10
VSC3O 48hs 10 73.000,0079.700,00 17 80.000,00 1,40% 78.890,0080.000,0078.890,0078.895,00325258.953,001017:00:25
VSCED 48hs 25.000 103,00108,00 6.000 104,00 0,48% 104,00104,00104,00103,5025.00026.000,001317:00:18
VSCEO 24hs 28.777 71.894,000,00 0 71.894,00 -0,42% 71.894,0071.894,0071.894,0072.196,6028.77720.688.936,00117:00:22
VSCEO 48hs 250 1,0073.800,00 5.000 71.800,00 -1,64% 72.000,0072.800,0071.800,0072.999,0026.31818.915.622,002017:00:21
VSCFD 48hs 50.000 106,10119,00 516 110,20 -5,81% 116,45116,45110,00117,0041.84046.235,001117:00:10
VSCFO 48hs 1 71.221,0078.502,00 50 75.000,00 -1,32% 75.000,0075.000,0075.000,0076.000,008866.000,00917:00:25
VSCKD Cdo. 0 0,0052,12 19.956 52,09 0,66% 51,9052,6251,7951,7538.72920.207,005516:30:24
VSCKO Cdo. 19.956 35.300,0036.240,00 13.640 36.240,00 -0,14% 36.285,0036.285,0035.300,0036.290,0017.0946.198.378,004116:30:11
VSCLD 48hs 50 96,00102,00 96 105,00 3,59% 102,00105,00102,00101,37861901,00317:00:28
VSCLO 48hs 10 64.015,0070.500,00 8.941 70.500,00 2,17% 66.935,0071.000,0066.935,0069.003,00202.410143.662.529,001217:00:27
VSCMO 48hs 0 0,0035.600,00 3.000 35.600,00 0,00% 35.600,0035.600,0035.600,0035.600,003.0001.068.000,00117:00:21
WNCHD Cdo. 167.114 0,150,15 942.666 0,15 -0,66% 0,150,150,150,15113.392.212172.460,0042516:30:11
WNCHO Cdo. 754.605 106,00106,00 23.685 106,00 0,00% 106,00106,00106,00106,00116.555.190123.548.501,0038516:30:02
YCA6O Cdo. 38.000 69.000,0069.750,00 1.000 69.000,00 -0,58% 67.603,0069.000,0067.603,0069.400,004.0002.736.030,00316:30:02
YCA6O 48hs 1.000 500,0073.000,00 1.000 69.595,00 -0,08% 69.650,0070.382,0069.350,0069.650,001.438.000999.925.495,0021517:00:22
YCA6P Cdo. 1.000 97,50101,30 1.000 100,80 -0,35% 100,50101,00100,50101,1512.00012.089,00716:30:10
YCA6P 48hs 3.000 99,90101,70 1.000 101,00 0,30% 100,65101,50100,65100,70383.000386.595,007217:00:14
YMCHC 48hs 0 0,0077,25 2.000 77,25 0,00% 77,2577,2577,2577,252.0001.545,00117:00:29
YMCHD Cdo. 5 78,50105,00 103 82,40 0,49% 83,2083,2080,0582,004.3823.610,00616:30:20
YMCHD 48hs 730 81,2086,44 200 82,70 0,85% 82,5082,7581,2582,0031.76126.090,009317:00:09
YMCHO Cdo. 1.800 56.300,0056.970,00 380 57.550,00 -0,76% 57.490,0057.550,0056.000,0057.990,004.9422.807.210,002216:30:15
YMCHO 48hs 20 53.050,0057.090,00 749 56.650,00 -0,09% 56.700,0058.000,0056.371,0056.700,00124.76970.866.892,0050317:00:09
YMCID Cdo. 1.000 96,10102,90 4.858 101,00 -0,30% 100,95101,00100,95101,308.6508.736,00416:30:02
YMCID 24hs 0 0,00101,45 3.930 101,00 1,51% 101,00101,00101,0099,501.9451.964,00117:00:22
YMCID 48hs 40 99,50102,70 2.704 102,00 -0,68% 103,00103,00100,30102,70317.822320.637,0015617:00:26
YMCIO Cdo. 200 68.900,0070.260,00 308 69.265,00 0,82% 67.501,0069.900,0067.501,0068.700,00125.65986.963.054,002216:30:23
YMCIO 48hs 460 69.000,0069.600,00 323 69.600,00 0,46% 69.000,5069.900,0069.000,5069.280,00325.297225.211.420,0036917:00:11
YMCJD Cdo. 597 83,2089,90 1.726 87,50 0,63% 87,3087,5087,1086,958.5607.461,001816:30:07
YMCJD 48hs 1.160 86,1087,80 5.407 87,40 0,00% 87,7587,7586,9087,40283.790247.183,0022517:00:09
YMCJO Cdo. 10 59.801,0060.250,00 785 59.700,00 -0,17% 60.897,0060.897,0059.600,0059.800,009.9645.977.068,006116:30:09
YMCJO 48hs 1.079 59.600,0060.300,00 20.039 60.300,00 0,50% 60.450,0060.450,0059.800,0060.000,00544.294326.848.049,0085917:00:05
YMCMO 24hs 1.204.801 41.614,000,00 0 41.614,00 0,00% 41.614,0041.614,0041.614,0041.613,001.204.801501.365.888,00117:00:12
YMCMO 48hs 350 42.900,0042.999,00 10 42.900,00 0,00% 42.900,0042.900,0042.900,0042.900,00280120.120,00217:00:09
YMCOD 48hs 17 75,0088,50 50 87,00 3,57% 85,7587,0085,7584,00128111,00217:00:09
YMCOO 48hs 2 56.000,0057.000,00 100 55.990,00 0,70% 56.000,0056.000,0055.990,0055.600,003519.596,00417:00:09
YMCQD Cdo. 1.181 84,1094,10 2.194 93,10 -0,96% 93,1093,1093,1094,002119,00116:30:17
YMCQD 48hs 500 92,10100,00 2.000 94,00 -0,53% 94,9594,9593,5094,5074.45069.901,006017:00:10
YMCQO Cdo. 500 61.511,0065.000,00 11 61.500,00 -4,35% 64.000,0064.995,0061.500,0064.300,00552352.864,001116:30:29
YMCQO 24hs 0 0,0064.856,00 25.000 65.200,00 -2,09% 65.200,0065.200,0065.200,0066.595,006.9004.498.800,00217:00:12
YMCQO 48hs 20 62.970,0070.000,00 338 64.698,50 0,46% 64.000,0065.500,0064.000,0064.400,50157.340101.512.880,0022117:00:07
YMCQX Cdo. 0 0,000,00 0 64.800,00 -2,08% 0,0064.800,0064.800,0066.176,001.132.747734.020.056,00116:30:01
YMCQX 24hs 0 0,000,00 0 64.978,42 -2,43% 0,0064.978,4264.978,4266.600,001.132.747736.041.125,00117:00:05
YMCQX 48hs 0 0,000,00 0 66.240,00 1,81% 0,0066.240,0065.880,0065.063,101.666.6661.100.999.559,00217:00:05
YMCQY 48hs 0 0,000,00 0 93,40 0,00% 0,0093,4093,40-500.000467.000,00117:00:05
YMCQZ 48hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,00833.333749.999,00117:00:05
YPCUD 48hs 1.000 40,5043,60 2.000 43,45 3,21% 43,0043,4543,0042,1045.00019.475,001117:00:22
YPCUO Cdo. 2.000 26.000,0030.000,00 2.000 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,001.000295.000,00116:30:19
YPCUO 48hs 8.000 29.900,0030.549,00 4.000 29.900,00 1,53% 29.450,0030.099,0029.450,0029.450,00899.000268.376.980,007417:00:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 155,600,00 0 155,60 0,26% 155,60155,60155,60155,201.080.000.0001.680.480.000,00317:00:09
DT18Q 24hs 390.000.000 166,400,00 0 166,40 0,30% 166,40166,40166,40165,901.290.000.0002.146.560.000,00317:00:10
NM16Q 24hs 890.000.000 137,000,00 0 137,00 0,29% 137,00137,00137,00136,60890.000.0001.219.300.000,00117:00:10
NM17Q 24hs 950.000.000 129,60129,60 950.000.000 129,60 0,23% 129,60129,60129,60129,30950.000.0001.231.200.000,00117:00:27
NM18Q 24hs 100.000.000 124,600,00 0 124,60 0,24% 124,60124,60124,60124,301.150.000.0001.432.900.000,00417:00:10
NM19Q 24hs 400.000.000 133,400,00 0 133,40 0,30% 133,40133,40133,40133,001.300.000.0001.734.200.000,00317:00:24
NM20Q 24hs 100.000.000 126,200,00 0 126,20 0,24% 126,20126,20126,20125,901.500.000.0001.893.000.000,00417:00:10
NM21Q 24hs 100.000.000 115,500,00 0 115,50 0,35% 115,50115,50115,50115,101.500.000.0001.732.500.000,00417:00:09
NM22Q 24hs 100.000.000 96,800,00 0 96,80 0,31% 96,8096,8096,8096,501.680.000.0001.626.240.000,00417:00:23
NM23Q 24hs 390.000.000 90,400,00 0 90,40 0,33% 90,4090,4090,4090,101.790.000.0001.618.160.000,00417:00:17
NM24Q 24hs 110.000.000 83,500,00 0 83,50 0,24% 83,5083,5083,5083,301.910.000.0001.594.850.000,00517:00:09
TSCH9 48hs 0 0,0014,88 101 14,88 0,00% 14,8814,8814,8814,8820129,00217:00:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 2 457,15 470,00 50 457,00-4,79%  480,00. 457,00. 451,18 451,18 54,00 2.457.324,004 12:37
ALUA ALUC300.DI 15 390,00 415,00 100 390,00-9,30%  430,00. 390,00. 390,00 390,00 20,00 780.000,001 15:34
ALUA ALUC300.OC 1 310,00 369,26 45 351,66-2,83%  361,90. 351,66. 351,66 351,66 1,00 35.166,001 11:46
ALUA ALUC390.OC 1 250,00 300,00 18 310,00429,01%  58,60. 310,00. 310,00 310,00 1,00 31.000,001 12:45
ALUA ALUC410.OC 82 259,43 310,00 3 265,59-2,49%  272,38. 267,59. 265,00 265,00 3,00 79.818,003 15:15
ALUA ALUC450.OC 1 220,90 275,00 1 230,00-3,00%  237,11. 231,17. 225,00 225,00 12,00 276.085,004 15:47
ALUA ALUC510.DI 1 220,00 288,00 8 290,007,41%  270,00. 290,00. 290,00 290,00 6,00 174.000,002 16:27
ALUA ALUC510.OC 3 175,00 425,00 2 190,000,00%  190,00. 190,00. 175,00 175,00 6,00 107.700,004 16:23
ALUA ALUC660.OC 44 47,00 130,00 8 45,00-18,18%  55,00. 45,00. 45,00 45,00 3,00 13.500,002 14:17
ALUA ALUC690.OC 1 9,00 39,10 2 35,00-16,67%  42,00. 36,01. 31,20 35,00 38,00 129.902,0016 15:57
ALUA ALUC720.OC 5 20,00 22,90 1 20,00-28,57%  28,00. 20,00. 18,00 18,00 8,00 15.600,003 16:13
ALUA ALUC780.OC 50 4,51 8,00 1 5,00-58,33%  12,00. 10,00. 5,00 10,00 3,00 2.450,003 15:47
BMA BMAC1965OC 2 55,00 90,00 1 53,500,00%  -. 53,50. 53,50 53,50 2,00 10.700,002 15:51
BMA BMAV1400DI 6 12,04 11,96 3 11,960,00%  -. 11,96. 11,96 11,96 5,00 5.980,002 15:45
BYMA BYMC720.FE 40 70,60 0,00 0 70,600,00%  -. 70,60. 70,60 70,60 1,00 7.060,001 14:49
BYMA BYMC720.OC 1 4,10 7,50 6 4,00-33,33%  6,00. 8,00. 4,00 8,00 12,00 5.550,003 15:27
BYMA BYMV510.DI 3 10,70 0,00 0 15,400,03%  15,40. 15,40. 15,40 15,40 1,00 1.540,001 13:37
COME COMC27.0DI 150 26,50 46,00 5 27,00-10,00%  30,00. 30,00. 27,00 29,00 718,00 1.973.701,0011 16:29
COME COMC27.0OC 50 20,10 24,00 149 24,002,13%  23,50. 24,00. 23,00 23,00 157,00 361.200,006 16:49
COME COMC34.0OC 0 0,00 18,39 10 23,87-4,52%  25,00. 23,87. 23,87 23,87 1,00 2.387,001 13:25
COME COMC35.0OC 2 14,00 16,22 10 15,000,00%  15,00. 15,00. 15,00 15,00 253,00 379.500,005 16:55
COME COMC38.0OC 10 11,81 12,27 6 12,27-18,19%  15,00. 12,27. 12,27 12,27 4,00 4.908,001 16:59
COME COMC40.0DI 1 16,65 42,50 5 18,00-14,29%  21,00. 20,00. 17,00 20,00 135,00 238.800,008 16:41
COME COMC40.0OC 1 10,00 11,51 10 11,00-17,76%  13,38. 15,00. 11,00 14,00 401,00 522.164,0030 16:57
COME COMC44.0OC 6 7,60 7,97 7 7,97-8,37%  8,70. 7,97. 7,97 7,97 3,00 2.391,001 15:16
COME COMC46.0OC 30 5,70 6,00 30 6,00-25,00%  8,00. 7,68. 6,00 7,50 1.053,00 652.636,0046 16:59
COME COMC50.0DI 3 11,40 12,40 150 12,50-7,41%  13,50. 14,00. 12,50 13,00 480,00 613.070,0020 15:59
COME COMC50.0FE 133 18,00 40,00 2 18,00-23,40%  23,50. 22,00. 18,00 22,00 18,00 32.800,002 16:41
COME COMC50.0OC 20 3,50 22,00 2 4,40-17,68%  5,35. 5,70. 4,00 5,70 3.905,00 1.814.467,0090 16:59
COME COMC52.0OC 10 2,42 4,40 50 3,00-39,89%  4,99. 3,80. 3,00 3,75 797,00 292.747,0037 16:44
COME COMC54.0OC 5 2,00 3,40 30 2,50-30,56%  3,60. 4,10. 2,50 4,10 688,00 210.260,0032 16:52
COME COMC56.0OC 10 1,86 8,00 100 2,00-35,48%  3,10. 4,40. 2,00 4,40 1.072,00 277.081,0039 16:57
COME COMC58.0OC 105 1,30 1,75 50 1,80-23,73%  2,36. 2,50. 1,80 2,50 1.299,00 247.734,0028 16:01
COME COMC60.0DI 110 6,30 6,80 98 6,80-11,47%  7,68. 7,50. 6,10 7,50 1.615,00 1.088.700,0051 16:59
COME COMC60.0OC 10 0,90 7,00 428 1,10-37,14%  1,75. 2,00. 1,00 2,00 1.627,00 202.251,0056 16:56
COME COMC63.0OC 10 0,55 0,80 100 0,75-40,00%  1,25. 1,35. 0,70 1,35 2.316,00 175.405,0015 16:56
COME COMC66.0OC 1000 0,35 10,00 146 0,50-33,33%  0,75. 0,50. 0,50 0,50 20,00 1.000,004 14:18
COME COMC69.0DI 12 4,00 25,00 41 4,00-20,00%  5,00. 4,50. 4,00 4,50 177,00 71.850,009 16:57
COME COMC69.0OC 500 0,20 2,00 44 0,25-28,57%  0,35. 0,33. 0,25 0,26 1.508,00 43.871,0017 16:58
COME COMC72.0FE 4 7,00 7,80 1 7,0027,27%  5,50. 7,00. 5,00 5,00 11,00 6.300,005 16:46
COME COMC72.0OC 1000 0,09 0,15 4 0,07-52,67%  0,15. 0,10. 0,07 0,10 12,00 114,002 12:55
COME COMC75.0OC 2000 0,03 0,08 56 0,0737,25%  0,05. 0,10. 0,07 0,08 230,00 1.754,007 16:09
COME COMV25.0OC 60 0,00 0,03 509 0,01300,00%  -. 0,01. - - 1.035,00 388,0013 12:53
COME COMV33.0OC 60 0,01 0,03 45 0,010,00%  0,01. 0,01. 0,01 0,01 60,00 66,002 13:09
COME COMV40.0OC 0 0,00 0,21 30 0,21-8,89%  0,23. 0,21. 0,21 0,21 30,00 615,001 11:40
COME COMV42.0OC 20 0,25 25,00 125 0,370,00%  0,37. 0,37. 0,37 0,37 20,00 740,002 16:36
COME COMV46.0OC 928 0,70 1,75 500 0,66-27,47%  0,91. 0,99. 0,66 0,99 29,00 2.046,003 16:23
COME COMV50.0OC 10 2,70 3,15 1 3,106,90%  2,90. 3,10. 2,70 2,70 121,00 36.670,004 16:23
COME COMV56.0OC 6 4,00 9,00 2 9,0038,46%  6,50. 9,00. 8,00 8,00 49,00 40.729,008 16:34
CRES CREC470.DI 6 160,00 200,00 5 200,0011,11%  180,00. 200,00. 186,00 186,00 4,00 77.200,002 15:44
CRES CREC690.FE 7 100,00 200,00 22 200,000,00%  200,00. 200,00. 200,00 200,00 3,00 60.000,002 15:41
CRES CREC690.OC 1 6,00 15,00 38 10,0025,00%  8,00. 10,00. 10,00 10,00 1,00 1.000,001 13:28
GGAL GFGC1033DI 1 383,00 473,00 1 440,00-7,37%  475,00. 525,00. 440,00 525,00 3,00 143.999,003 13:35
GGAL GFGC1033OC 1 225,00 232,00 49 225,00-16,67%  270,00. 261,50. 225,00 225,00 100,00 2.356.700,0027 16:59
GGAL GFGC1083OC 10 178,88 196,90 5 189,00-14,09%  220,00. 214,00. 189,00 195,51 870,00 17.591.761,00168 16:59
GGAL GFGC1133OC 1 152,00 250,00 3 154,00-17,06%  185,68. 190,00. 154,00 190,00 742,00 12.516.053,00158 16:57
GGAL GFGC11745O 7 128,61 130,00 53 130,00-18,72%  159,94. 155,00. 128,00 153,00 5.136,00 73.169.115,00344 16:59
GGAL GFGC12415O 1 90,00 98,00 3 98,00-23,33%  127,82. 130,00. 95,00 130,00 3.393,00 37.482.330,00360 16:59
GGAL GFGC12915D 100 250,00 300,00 5 265,00-11,67%  300,00. 290,00. 265,00 290,00 31,00 824.000,003 16:59
GGAL GFGC12915O 1 70,00 81,92 1 78,00-25,90%  105,26. 102,00. 78,00 100,00 1.576,00 14.277.063,00228 16:58
GGAL GFGC1333OC 1 60,00 69,97 1 67,00-25,73%  90,21. 89,00. 67,00 89,00 2.393,00 18.771.405,00331 16:56
GGAL GFGC13915D 9 220,00 880,00 1 220,00-18,52%  270,00. 250,00. 218,97 250,00 215,00 4.818.324,0025 16:59
GGAL GFGC13915O 1 50,00 127,40 21 52,90-26,61%  72,08. 72,00. 51,00 70,00 4.164,00 25.363.235,00428 16:59
GGAL GFGC1433OC 1 40,00 47,00 10 45,00-26,13%  60,92. 60,00. 45,00 60,00 1.203,00 6.262.368,00191 16:59
GGAL GFGC14745O 1 37,00 75,00 20 39,00-25,25%  52,18. 52,40. 37,10 52,40 16.297,00 74.480.098,001371 16:59
GGAL GFGC14915D 2 175,00 650,00 1 200,00-13,04%  230,00. 230,00. 200,00 230,00 37,00 779.000,0015 16:59
GGAL GFGC15615O 20 22,60 31,00 5 29,00-22,42%  37,38. 40,00. 25,00 40,00 5.020,00 15.903.593,00451 16:58
GGAL GFGC16315O 1 21,00 40,00 5 22,00-25,47%  29,52. 30,00. 21,00 30,00 3.828,00 9.830.437,00498 16:58
GGAL GFGC17015O 9 16,10 17,00 1 17,00-27,28%  23,38. 24,00. 16,80 24,00 1.378,00 2.823.626,00168 16:59
GGAL GFGC17715D 1 98,00 150,00 5 125,00-16,67%  150,00. 131,00. 125,00 131,00 14,00 179.900,003 16:27
GGAL GFGC17715O 10 10,00 13,99 10 13,50-26,20%  18,29. 19,00. 13,50 16,00 3.721,00 6.118.121,00395 16:57
GGAL GFGC18515D 1 93,00 112,00 2 105,00-16,00%  125,00. 105,00. 105,00 105,00 1,00 10.500,001 16:19
GGAL GFGC18515F 50 170,00 0,00 0 205,000,00%  205,00. 205,00. 205,00 205,00 1,00 20.500,001 12:08
GGAL GFGC18515O 4 9,70 11,60 10 10,00-28,01%  13,89. 13,00. 10,00 12,30 194,00 219.665,0040 16:56
GGAL GFGC19315D 1 65,00 84,00 31 84,00-14,29%  98,00. 110,00. 84,00 110,00 98,00 853.827,0024 16:29
GGAL GFGC19315O 2 7,00 50,00 100 7,31-25,55%  9,82. 9,82. 7,20 9,82 2.650,00 2.209.931,00489 16:59
GGAL GFGC2020OC 2 3,51 7,00 6 4,97-20,86%  6,28. 6,00. 4,50 6,00 823,00 404.905,00124 16:56
GGAL GFGC2100OC 19 2,40 299,00 1 3,00-20,49%  3,77. 4,00. 2,40 3,00 2.361,00 764.363,00399 16:59
GGAL GFGC32608O 1 835,00 905,00 1 875,002,10%  857,04. 900,00. 837,78 900,00 15,00 1.311.777,0014 16:52
GGAL GFGC38304D 1 605,90 875,00 1 865,75-6,41%  925,00. 900,00. 865,75 900,00 14,00 1.256.575,007 16:54
GGAL GFGC66608O 1 550,00 650,00 1 582,003,93%  560,00. 597,47. 555,00 555,00 5,00 289.193,004 15:53
GGAL GFGC69152D 0 0,00 650,00 1 637,000,00%  -. 637,00. 637,00 637,00 1,00 63.700,001 11:54
GGAL GFGC700.FE 10 419,30 850,00 2 750,00-12,27%  854,90. 850,00. 750,00 850,00 2,00 160.000,002 15:26
GGAL GFGC71456O 2 495,00 0,00 0 495,00-4,81%  520,00. 495,00. 495,00 495,00 1,00 49.500,001 14:51
GGAL GFGC72304D 0 0,00 630,00 1 630,000,00%  -. 630,00. 630,00 630,00 1,00 63.000,001 13:36
GGAL GFGC73608O 1 490,00 514,03 12 490,00-4,94%  515,48. 495,00. 490,00 495,00 3,00 147.500,003 16:57
GGAL GFGC76608O 2 460,00 500,00 3 465,00-7,64%  503,49. 475,00. 465,00 472,00 3,00 141.200,003 16:56
GGAL GFGC77456D 2 570,00 570,00 2 570,00-1,72%  580,00. 570,00. 570,00 570,00 2,00 114.000,001 12:29
GGAL GFGC78608O 1 400,00 457,35 2 447,34-2,75%  460,00. 447,34. 420,00 420,00 5,00 219.468,003 13:44
GGAL GFGC84456O 1 385,23 397,95 5 417,77-3,30%  432,04. 417,77. 417,77 417,77 2,00 83.554,001 11:34
GGAL GFGC93304O 1 308,58 351,19 5 322,99-0,74%  325,41. 336,74. 322,99 336,74 7,00 231.592,002 14:57
GGAL GFGC96456O 1 255,00 299,89 3 275,00-14,84%  322,92. 305,00. 275,00 304,00 204,00 5.995.900,0046 16:59
GGAL GFGV1033OC 10 12,20 12,98 5 12,9820,10%  10,81. 13,49. 10,20 11,50 3.470,00 4.224.031,00413 16:59
GGAL GFGV1083OC 9 0,91 120,00 5 22,4023,42%  18,15. 23,00. 18,61 19,95 2.436,00 5.085.917,00363 16:59
GGAL GFGV1133OC 9 1,00 66,00 3 35,5026,97%  27,96. 39,90. 30,00 30,00 2.683,00 9.051.456,00427 16:59
GGAL GFGV11745O 2 1,00 78,00 1 53,0019,25%  44,44. 56,00. 45,00 48,00 1.422,00 7.017.952,00234 16:59
GGAL GFGV12415O 10 81,00 90,00 10 90,0021,81%  73,89. 90,00. 76,50 83,00 675,00 5.491.284,00109 16:59
GGAL GFGV12915O 1 120,00 128,00 1 126,0020,31%  104,73. 126,00. 108,00 120,00 132,00 1.531.249,0040 16:57
GGAL GFGV1333OC 3 150,00 174,99 5 160,5020,18%  133,55. 160,50. 140,00 157,50 9,00 140.447,007 16:51
GGAL GFGV13915O 1 191,00 225,00 5 215,009,14%  197,00. 215,00. 213,00 213,00 7,00 150.100,003 16:37
GGAL GFGV1433OC 1 220,50 268,00 1 263,007,35%  245,00. 263,00. 263,00 263,00 2,00 52.600,001 16:57
GGAL GFGV16315O 1 164,00 470,00 2 450,009,75%  410,03. 450,00. 432,00 432,00 4,00 177.200,003 16:53
GGAL GFGV17015O 79 510,00 540,00 1 528,003,53%  510,00. 528,00. 509,00 509,00 85,00 4.407.620,0055 16:55
GGAL GFGV17715O 1 550,00 600,00 1 600,005,26%  570,00. 600,00. 540,00 570,00 16,00 903.100,008 16:57
GGAL GFGV32608O 118 0,03 0,11 185 0,037,69%  0,03. 0,03. 0,01 0,03 953,00 2.100,0059 16:59
GGAL GFGV34608O 75 0,03 0,10 49 0,040,00%  0,04. 0,04. 0,03 0,03 86,00 304,0024 16:19
GGAL GFGV41152O 72 0,05 0,07 18 0,05-31,43%  0,07. 0,07. 0,05 0,07 284,00 1.773,0076 16:59
GGAL GFGV48235O 18 0,05 18,50 3 0,05-10,00%  0,05. 0,07. 0,05 0,05 129,00 706,0035 16:36
GGAL GFGV49152O 65 0,04 0,40 262 0,05-20,63%  0,06. 0,08. 0,05 0,06 61,00 398,0019 16:59
GGAL GFGV50304O 97 0,06 0,10 361 0,06-15,94%  0,07. 0,10. 0,05 0,05 235,00 1.494,0077 16:56
GGAL GFGV55152O 94 0,06 0,08 3 0,061,82%  0,06. 0,08. 0,05 0,05 465,00 2.889,00161 16:59
GGAL GFGV57152O 214 0,03 0,15 35 0,09-37,93%  0,15. 0,13. 0,08 0,08 155,00 1.517,0039 16:59
GGAL GFGV58304O 24 0,08 0,15 7 0,1026,25%  0,08. 0,15. 0,08 0,08 201,00 2.604,0045 16:59
GGAL GFGV58608O 5 0,10 0,18 35 0,152,04%  0,15. 0,15. 0,10 0,15 710,00 9.154,00300 16:59
GGAL GFGV62304O 8 0,07 0,17 1 0,13-18,30%  0,15. 0,23. 0,10 0,18 368,00 6.222,0065 16:37
GGAL GFGV64304O 25 0,15 0,23 2 0,21-12,13%  0,24. 0,23. 0,14 0,23 155,00 3.196,0052 15:14
GGAL GFGV66608O 93 0,26 0,35 12 0,26-28,30%  0,36. 0,35. 0,20 0,20 1.073,00 30.399,00450 16:59
GGAL GFGV67152O 1 0,30 0,36 7 0,33-3,23%  0,34. 0,36. 0,25 0,25 596,00 18.702,00220 16:59
GGAL GFGV71456O 4 0,47 0,56 1 0,56-9,27%  0,62. 0,74. 0,40 0,42 1.150,00 54.788,00581 16:59
GGAL GFGV73608O 3 0,56 0,72 1 0,64-8,05%  0,70. 0,82. 0,44 0,69 321,00 19.025,00165 16:58
GGAL GFGV76608O 6 0,68 2,00 187 0,906,12%  0,85. 1,01. 0,58 0,58 350,00 27.909,00186 16:59
GGAL GFGV78608O 4 0,86 1,25 1 1,0025,63%  0,79. 1,15. 0,70 0,70 193,00 17.688,0081 16:58
GGAL GFGV84456O 700 0,96 1,90 2 1,42-0,49%  1,42. 1,90. 1,20 1,50 824,00 123.315,00172 16:59
GGAL GFGV89304O 3 2,17 2,89 5 2,17-3,78%  2,25. 2,89. 2,00 2,00 19,00 4.856,0011 16:57
GGAL GFGV93304O 10 3,00 3,74 3 3,7423,34%  3,03. 4,00. 3,10 3,70 421,00 141.339,0091 16:59
GGAL GFGV96456O 1 4,90 6,70 64 5,3020,08%  4,41. 5,50. 4,30 4,50 2.868,00 1.378.829,00440 16:59
PAMP PAMC1000DI 4 570,00 600,00 4 580,00-2,44%  594,50. 600,00. 580,00 600,00 8,00 476.000,003 16:47
PAMP PAMC1120OC 1 230,00 249,50 5 220,00-16,98%  265,00. 220,00. 220,00 220,00 2,00 44.000,002 12:17
PAMP PAMC1420OC 11 50,00 92,00 6 92,00-1,87%  93,75. 92,00. 92,00 92,00 1,00 9.200,001 15:14
PAMP PAMC1480OC 30 36,00 90,00 8 40,00-31,03%  58,00. 50,00. 40,00 40,00 5,00 21.000,003 16:50
PAMP PAMC1600OC 50 15,00 32,00 2 15,10-52,81%  32,00. 27,00. 15,10 27,00 32,00 65.820,007 16:40
PAMP PAMC600.OC 1 630,00 725,00 20 720,002,86%  700,00. 720,00. 720,00 720,00 1,00 72.000,001 11:49
PAMP PAMC780.OC 1 450,00 575,00 15 555,0032,14%  420,00. 555,00. 445,00 445,00 2,00 100.000,002 15:26
PAMP PAMV1120OC 0 0,00 15,95 1 15,9511,93%  14,25. 15,95. 15,95 15,95 2,00 3.190,002 12:17
SAMI SAMC200.OC 0 0,00 350,00 2 350,0016,67%  300,00. 350,00. 350,00 350,00 2,00 70.000,001 15:59
TGNO4 TGNC660.OC 15 215,00 235,00 10 235,0017,50%  200,00. 235,00. 235,00 235,00 7,00 164.500,002 15:08
TRAN TRAC440.OC 5 67,00 70,00 5 70,00-12,50%  80,00. 81,00. 70,00 81,00 18,00 133.410,008 16:07
TRAN TRAC500.OC 2 16,00 55,00 30 57,000,00%  57,00. 57,00. 56,00 56,00 4,00 22.700,002 13:09
TXAR TXAC300.OC 40 350,48 360,26 5 345,0069,47%  203,58. 345,00. 335,00 335,00 3,00 101.607,003 16:42
TXAR TXAC460.OC 1 170,00 0,00 0 170,00-22,73%  220,00. 170,00. 170,00 170,00 6,00 102.000,003 13:02
TXAR TXAC540.OC 4 60,00 150,00 1 115,000,00%  115,00. 115,00. 115,00 115,00 8,00 92.000,002 16:56
TXAR TXAC650.DI 20 130,00 170,00 2 180,005,03%  171,38. 180,00. 180,00 180,00 2,00 36.000,002 11:11
TXAR TXAC650.FE 20 220,00 295,00 15 290,00-1,69%  295,00. 290,00. 290,00 290,00 4,00 116.000,003 12:54
TXAR TXAC650.OC 2 50,00 59,00 1 49,00-8,40%  53,50. 59,00. 40,00 59,00 80,00 382.763,0016 16:56
TXAR TXAV590.OC 2 8,16 0,00 0 8,1660,31%  5,09. 8,16. 8,16 8,16 2,00 1.632,001 15:57
YPFD YPFC10000O 2 950,00 1.200,00 1 1.000,00-8,05%  1.087,50. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 16:33
YPFD YPFC10600D 2 2.005,00 2.100,00 5 2.000,00-9,50%  2.210,00. 2.020,00. 1.950,00 1.950,00 6,00 1.197.000,004 16:34
YPFD YPFC10600O 1 620,00 715,00 2 700,00-12,50%  800,00. 732,00. 690,00 700,00 20,00 1.416.600,008 16:08
YPFD YPFC10900O 1 300,00 690,00 1 500,00-12,76%  573,10. 500,00. 500,00 500,00 1,00 50.000,001 12:52
YPFD YPFC11800O 1 304,00 1.000,00 2 390,00-2,50%  400,00. 400,00. 320,00 400,00 18,00 703.900,0012 16:45
YPFD YPFC13800O 1 110,00 128,00 1 121,00-24,38%  160,00. 140,00. 120,00 140,00 5,00 62.340,004 16:18
YPFD YPFC15300O 1 40,00 250,00 1 60,00-20,27%  75,25. 60,00. 45,00 50,00 6,00 32.000,004 16:56
YPFD YPFC6700OC 3 3.398,00 3.595,00 2 3.550,00-1,93%  3.620,00. 3.550,00. 3.470,00 3.470,00 6,00 2.104.000,004 15:14
YPFD YPFC7000OC 3 3.175,00 3.330,00 1 3.300,030,00%  3.300,00. 3.300,03. 3.255,02 3.255,02 9,00 2.943.018,005 16:49
YPFD YPFC8500OC 3 1.900,00 2.098,00 2 2.000,00-2,91%  2.060,00. 2.040,00. 2.000,00 2.000,00 7,00 1.408.000,004