Informe de Cierre de la Jornada

Bolsar | Martes 19 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,45%  cerrando en un valor de 576.676,12 mientras que el índice S&P BOLSA-G tuvo una variación de -1,21%  cerrando en un valor de 24.448.824,07. Hasta las 17:30 el monto total operado durante la jornada fue de 1.827.906.213.524,00 de pesos, de los cuales 22.573.071.788,00 de pesos se negociaron en Renta Variable (9.196.087.011,00 en Acciones y 13.339.806.827,00 en Cedears) y de los cuales 1.144.350.834.767,00 de pesos se negociaron en Renta Fija (959.905.307.233,00 en Títulos Públicos y 184.445.527.534,00 en Obligaciones Negociables).

S&P MERVAL

Último
576.676,12
Variación
-1,45%
Apertura
585.204,45
Máximo
587.217,23
Mínimo
568.961,97
Cierre
585.204,45
Hora
18:27:35

S&P BOLSA-G

Último
24.448.824,07
Variación
-1,21%
Apertura
24.749.952,73
Máximo
24.831.470,04
Mínimo
24.116.331,99
Cierre
24.749.952,73
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
RICH576,006,57% 
EDSH480,004,80% 
CVH1.916,003,62% 
GBAN388,003,33% 
CTIO870,002,23% 

Mayores Bajas

Especie Último Variación
IRS2W348,65 -6,35% 
DOME18,00 -5,26% 
TGNO4799,00 -4,77% 
TRAN440,00 -4,66% 
GGALD1,69 -4,52% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20580,00640,0040628,00 -3,01% 659,00601,50659,00647,5055.714,0035.131.595,0076116:30:00
ALUA 24hs 10623,50644,501.118637,00 -3,99% 658,00622,00658,00663,50194,00126.015,00817:00:00
ALUA 48hs 40620,00656,0078640,00 -2,22% 655,00622,50655,00654,501.028.604,00650.909.312,004.82817:00:01
BBAR Cdo. 121.175,001.248,00201.194,90 -0,42% 1.211,401.163,801.211,401.200,008.250,009.822.278,009016:30:00
BBAR 48hs 11.085,001.255,00501.194,85 -1,36% 1.214,901.155,001.227,301.211,3580.918,0096.981.325,0054717:00:01
BMA Cdo. 1.4271.690,001.800,001001.700,00 -3,04% 1.713,851.686,501.749,151.753,352.246,003.819.355,009216:30:00
BMA 24hs 21.662,001.720,006491.745,00 2,65% 1.700,001.700,001.760,001.700,002.309,004.006.315,00717:00:00
BMA 48hs 2500,001.860,001251.695,10 -3,22% 1.725,001.688,251.742,501.751,55109.217,00186.852.935,0060317:00:01
BYMA Cdo. 150500,00570,005516,50 -3,55% 542,00510,00542,00535,5021.240,0011.006.847,0058316:30:00
BYMA 24hs 14500,00565,0015524,00 -2,96% 520,00520,00524,00540,002.600,001.352.400,00417:00:00
BYMA 48hs 1500,00565,002.300534,00 -1,39% 545,00518,00546,00541,50184.321,0096.678.874,001.29717:00:01
CEPU Cdo. 26468,95506,0021469,05 -1,04% 480,00464,55480,00474,0013.179,006.181.524,0016116:30:00
CEPU 48hs 50465,00510,00323471,10 -1,95% 484,75465,00484,75480,45548.726,00258.373.247,001.21617:00:01
COME Cdo. 10046,3050,001246,75 -2,60% 48,5046,6049,1548,0047.976,002.313.029,0026116:30:00
COME 48hs 146,0050,001347,40 -2,57% 48,0046,6049,4048,652.928.021,00139.811.260,001.84617:00:01
CRES Cdo. 138530,05590,003531,05 -1,44% 549,00530,05549,00538,808.975,004.799.863,008916:30:00
CRES 48hs 20523,00597,002.000534,20 -1,80% 550,50532,00554,00544,00211.778,00114.120.451,0058917:00:01
EDN Cdo. 481468,95499,00211483,35 -3,06% 480,00468,95520,00498,609.490,004.776.653,0017416:30:00
EDN 48hs 82480,00550,002489,70 -0,85% 499,00485,00509,00493,90223.943,00111.235.064,001.36217:00:01
GGAL Cdo. 41.150,001.300,001001.161,10 -1,41% 1.194,951.150,201.194,951.177,75157.887,00183.518.797,0066316:30:00
GGAL 24hs 51.152,101.160,00501.169,80 -1,44% 1.140,101.140,101.179,951.186,95175,00203.737,001217:00:00
GGAL 48hs 901.140,001.198,0011.166,55 -2,10% 1.190,001.142,851.190,001.191,551.101.073,001.286.926.980,002.64017:00:01
LOMA Cdo. 50905,00920,0020.000915,05 -0,89% 939,00881,00949,00923,2515.671,0014.325.393,0011816:30:00
LOMA 24hs 200871,00927,5024927,50 -0,22% 927,50927,50927,50929,5029,0026.897,00217:00:00
LOMA 48hs 5500,00975,001915,90 -1,30% 926,00900,00936,80928,00192.505,00176.170.238,0072517:00:01
MIRG Cdo. 58.500,008.800,0028.540,00 -1,65% 8.643,508.350,008.833,008.683,00152,001.309.168,002316:30:00
MIRG 48hs 17.890,009.480,00108.592,50 -1,27% 8.715,008.450,008.790,008.703,003.236,0027.792.609,0025317:00:01
PAMP Cdo. 11.118,001.300,0051.225,15 -1,29% 1.270,001.211,001.270,001.241,2062.923,0076.976.977,0062816:30:00
PAMP 24hs 51.192,001.248,95801.240,00 3,33% 1.237,951.131,001.240,001.200,0523,0027.920,00417:00:01
PAMP 48hs 101.200,001.290,002551.229,40 -1,01% 1.250,001.215,001.250,001.242,00588.646,00724.238.282,003.48617:07:20
SUPV Cdo. 1358,00450,008378,55 -1,37% 385,00370,00386,90383,803.742,001.412.016,009916:30:00
SUPV 48hs 1375,05396,0014373,05 -3,20% 386,00360,00389,00385,40328.699,00122.772.004,0076217:00:01
TECO2 Cdo. 36773,00840,002782,40 -0,68% 786,95770,00790,00787,751.421,001.112.983,005016:30:00
TECO2 48hs 100752,00876,0010796,75 1,25% 787,00769,10798,00786,9583.369,0065.268.083,0041917:00:01
TGNO4 Cdo. 2.000795,001.000,0013808,50 0,50% 824,00790,00828,00804,507.844,006.370.346,0011616:30:00
TGNO4 48hs 100729,00860,00101799,00 -4,77% 850,00785,00850,00839,00476.760,00385.259.645,001.11917:00:01
TGSU2 Cdo. 31.735,302.500,0061.742,25 -2,67% 1.802,251.705,501.820,001.790,003.967,006.914.777,0013016:30:00
TGSU2 48hs 171.690,001.800,00851.754,40 -2,66% 1.815,001.711,701.830,001.802,25240.110,00418.963.706,001.13417:00:01
TRAN Cdo. 200424,00444,00100433,00 -5,66% 469,00425,00475,00459,008.572,003.872.844,0013716:30:00
TRAN 48hs 200420,00475,0070440,00 -4,66% 469,00433,00469,00461,50818.755,00367.711.960,001.26517:00:01
TXAR Cdo. 1603,00615,001.865606,00 -1,54% 629,00590,00645,00615,5037.767,0022.951.618,0027716:30:00
TXAR 24hs 9606,00640,00195629,00 -0,08% 610,50610,50630,00629,5030,0018.685,00317:00:00
TXAR 48hs 10560,00644,5020630,00 0,16% 635,00590,00640,50629,001.095.218,00677.827.850,002.47517:00:01
VALO Cdo. 2112,00150,0051128,00 -3,21% 135,00125,50135,00132,2516.651,002.146.973,0012116:30:00
VALO 48hs 500123,00150,0020128,75 -3,74% 132,00127,00134,50133,75382.664,0049.635.724,0090817:00:02
YPFD Cdo. 59.535,059.700,00409.585,60 0,02% 9.770,009.378,709.770,009.583,4014.188,00135.161.977,0050716:30:00
YPFD 24hs 219.500,009.600,003399.600,00 1,00% 9.799,959.205,009.799,959.505,00232,002.227.168,001717:00:01
YPFD 48hs 39.500,009.700,00119.578,10 -0,65% 9.700,009.451,009.700,009.640,55241.080,002.300.016.259,002.73917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 321 222,00228,00 237 222,00 -0,89% 230,00238,00205,00224,004.6101.015.935,005816:30:00
AGRO 48hs 1 215,00240,00 10 222,25 -1,22% 226,00229,75221,00225,0058.47013.086.659,0070417:00:01
AUSO Cdo. 35 911,001.050,00 258 1.050,00 0,67% 1.050,001.050,001.050,001.043,009296.600,00216:30:00
AUSO 48hs 25 874,001.030,00 40 988,50 -0,90% 1.000,001.014,00930,00997,504.2374.124.443,005517:00:01
BHIP Cdo. 2.900 42,8044,20 8.431 43,00 0,00% 40,9043,0040,9043,007.376313.010,00816:30:00
BHIP 48hs 200 40,0046,90 500 42,95 -0,92% 43,0544,2542,8043,3582.1753.542.107,008217:00:01
BOLT Cdo. 20.000.000 0,0018,95 2.000 16,05 0,00% 16,1016,1016,0016,054.33369.550,00616:30:00
BOLT 48hs 991 0,4018,00 1.000 16,70 -2,34% 17,1017,3516,0017,10189.7363.162.427,0011017:00:01
BPAT Cdo. 200 305,00355,00 133 345,00 -2,82% 345,00345,00345,00355,0016055.200,00116:30:00
BPAT 48hs 300 320,00353,00 269 339,00 1,65% 328,00339,00321,00333,504.7341.547.311,003217:00:01
CADO 48hs 81 244,50245,00 18.967 245,00 -0,20% 245,00249,75235,00245,5082.13819.594.258,006317:00:01
CAPX Cdo. 140 3.500,003.860,00 70 3.699,50 2,76% 3.720,003.720,003.575,003.600,004041.451.749,00616:30:00
CAPX 48hs 100 3.717,004.300,00 67 3.741,00 0,75% 3.750,003.790,003.480,503.713,005.63220.640.313,006417:00:01
CARC Cdo. 5.000 8,238,80 20.900 8,80 -1,68% 8,998,998,808,9530.100265.070,00516:30:00
CARC 48hs 1.425 8,7211,00 2.200 8,72 -1,47% 8,839,108,568,85367.8523.272.521,005917:00:01
CECO2 Cdo. 270 262,50293,00 1.000 293,50 0,00% 293,50293,50293,50293,5017049.895,00116:30:00
CECO2 48hs 100 240,00277,00 68 275,00 2,23% 274,00279,00266,00269,0013.6393.733.963,003017:00:01
CELU Cdo. 200 350,00409,00 502 419,00 -4,77% 419,00419,00419,00440,0011949.861,00116:30:00
CELU 48hs 300 360,00410,00 137 370,00 -2,12% 380,00380,00363,00378,0010.7383.966.472,002817:00:01
CGPA2 Cdo. 200 440,00500,00 50 495,00 1,02% 495,00495,00495,00490,005024.750,00116:30:00
CGPA2 48hs 50 453,00480,00 238 480,00 -2,83% 481,00513,00475,00494,004.5522.219.971,004917:00:01
CRE3W 48hs 1 303,00358,90 1.376 320,00 -2,88% 328,95328,95303,05329,50737229.539,004217:00:02
CTIO 48hs 20 50,001.100,00 1.000 870,00 2,23% 879,50880,00844,00851,003.0212.616.803,005317:00:01
CVH Cdo. 10 1.870,001.900,00 36 1.870,00 1,58% 1.830,001.882,501.790,001.841,005.0139.271.432,003016:30:00
CVH 48hs 30 1.721,001.990,00 335 1.916,00 3,62% 1.840,001.920,001.801,001.849,008.53616.052.042,0022017:00:01
DGCU2 Cdo. 35 365,00379,00 75 370,00 2,78% 371,00371,00365,00360,0011542.575,00216:30:00
DGCU2 48hs 50 350,00420,00 150 375,00 -4,21% 402,00402,00368,00391,5073.29927.634.005,0013417:00:01
DOME 48hs 710 18,0021,00 5.000 18,00 -5,26% 19,0019,0018,0019,001.71431.852,00315:00:00
DYCA 48hs 100 220,00270,00 563 270,00 0,19% 269,00297,00269,00269,503.207868.169,00715:00:00
EDSH 48hs 29 464,00480,00 120 480,00 4,80% 464,00480,00464,00458,002944,00217:00:13
FERR Cdo. 300 49,2550,00 4.000 49,70 -1,58% 49,7049,7049,7050,5070034.790,00116:30:00
FERR 48hs 200 44,0050,00 133 49,95 -3,57% 51,8052,5049,8551,8020.1081.012.827,005817:00:01
FIPL 48hs 1.911 96,5020.000,00 200 97,90 -0,41% 99,50100,0096,5098,3016.5631.617.238,002817:00:01
GAMI 48hs 50 112,00124,00 366 123,25 -1,79% 125,50128,00121,75125,507.943983.774,005317:00:01
GARO 48hs 1.881 63,5065,10 872 64,00 -1,39% 64,9066,0061,5064,9060.5693.881.268,003415:31:08
GBAN 48hs 50 364,00388,00 22 388,00 3,33% 360,00390,00360,00375,505.2842.033.719,001817:00:01
GCDI Cdo. 20.000.000 0,0015,00 100 14,65 -2,33% 14,8014,8014,3015,0012.519182.260,001716:30:00
GCDI 48hs 1 12,8018,00 128 14,40 -4,00% 15,1015,3514,3015,00163.5572.427.359,0027817:00:02
GCLA Cdo. 323 615,50645,00 250 640,00 0,79% 640,00640,00640,00635,005032.000,00116:30:00
GCLA 48hs 1 622,50629,00 22 629,00 -1,69% 628,50634,00613,50639,802.1151.317.588,007417:00:01
GGALD Cdo. 950 1,432,30 18 1,56 4,91% 1,561,561,561,491.0061.569,00116:30:00
GGALD 48hs 2.000 1,682,00 300 1,69 -4,52% 1,761,761,671,772.0523.468,001217:00:01
GRIM 48hs 300 502,00600,00 250 555,00 -0,36% 555,00555,00555,00557,00608337.440,00315:00:00
HARG Cdo. 17 651,00691,00 7 666,00 -1,48% 699,00699,00666,00676,0014296.778,001516:30:00
HARG 48hs 60 664,50736,00 50 666,00 -3,48% 695,00705,00665,00690,0015.17210.249.988,0027217:00:01
HAVA Cdo. 10 2.300,002.478,00 266 2.479,00 -0,74% 2.499,502.500,002.479,002.497,50258643.404,00816:30:16
HAVA 48hs 12 2.275,002.630,00 29 2.439,50 -1,89% 2.500,002.538,002.351,002.486,502.8536.983.529,0012417:00:01
INTR 48hs 122 98,00104,00 400 103,00 0,24% 100,00103,0098,00102,752.775276.335,001017:00:01
INVJ 48hs 500 149,00169,00 1.000 165,25 0,76% 160,00167,75160,00164,0013.9122.304.479,002317:00:01
IRS2W 48hs 100 315,00421,50 25 348,65 -6,35% 388,95388,95320,05372,30709247.081,007517:00:02
IRSA Cdo. 200 520,00539,00 3 534,50 0,00% 529,95540,00494,00-61.24832.072.678,0011916:30:00
IRSA 48hs 33 500,00599,00 1 540,55 1,97% 534,00554,00510,00530,10159.76985.325.375,0047417:00:01
LEDE Cdo. 197 473,00505,00 100 480,00 1,80% 470,00480,00470,00471,50351167.560,00516:30:00
LEDE 48hs 50 460,00477,00 207 476,50 -1,14% 481,00493,00467,00482,0010.7665.127.268,007417:00:01
LONG Cdo. 932 28,1029,00 1.402 28,10 -0,35% 28,1028,1028,1028,204.000112.400,00316:30:00
LONG 48hs 200 25,0033,00 200 28,40 -3,07% 28,3028,7527,5529,3039.1111.106.613,004317:00:01
METR Cdo. 300 240,00269,00 1.000 268,50 -1,29% 283,50283,50268,50272,0027676.252,00316:30:00
METR 48hs 50 243,00322,00 408 259,50 -1,33% 259,00276,50255,00263,0023.2816.115.930,008817:00:01
MOLA Cdo. 20 83,0013.649,00 2 13.459,00 17,02% 11.601,0013.544,0011.601,0011.501,0073978.080,001116:30:00
MOLA 48hs 8 12.000,0013.500,00 10 13.057,50 -2,31% 13.450,0013.499,5012.276,0013.366,0083910.776.897,0013117:00:01
MOLI Cdo. 120 750,00839,00 120 840,00 0,12% 840,00840,00840,00839,0011999.960,00116:30:00
MOLI 48hs 20 723,001.012,00 37 806,00 -0,92% 812,00812,00785,00813,5010.2218.144.205,007917:00:01
MORI Cdo. 1.022 47,0050,00 127 47,15 -4,65% 47,5548,9046,2049,4521.9261.039.490,005416:30:00
MORI 48hs 280 47,1079,00 1.325 47,80 -3,34% 48,5549,4546,0049,45348.97016.704.361,0035717:00:01
MTR 48hs 2.560 662,00690,00 150 664,50 -0,08% 675,00675,00660,00665,008.8235.871.841,008017:00:02
OEST 48hs 1.424 345,00405,00 120 345,00 -0,58% 350,00350,00332,00347,0015.4055.272.158,002217:00:01
PATA Cdo. 150 323,500,00 0 335,00 0,00% 335,00335,00335,00335,0014949.915,00116:30:00
PATA 48hs 113 326,00370,00 219 334,50 1,21% 342,00342,00325,00330,506.3102.095.135,005317:00:01
POLL 48hs 97 77,0077,00 403 77,00 0,00% 77,0077,0077,0077,0020015.400,00217:00:24
RICH Cdo. 8 569,00619,00 110 610,00 15,09% 546,00615,00546,00530,00513304.046,004316:30:00
RICH 48hs 66 573,50620,00 85 576,00 6,57% 540,50631,50520,50540,5013.8578.166.153,0047517:00:01
RIGO 48hs 45 750,00770,00 428 758,50 1,13% 750,00770,00750,00750,00172130.440,00215:00:00
ROSE 48hs 0 0,0029,60 100 29,60 -0,34% 29,6029,6029,6029,702005.920,00115:00:00
SAMI Cdo. 36 415,00432,00 300 416,00 -1,30% 418,00419,00415,00421,5018878.295,00516:30:00
SAMI 48hs 100 407,00490,00 121 419,50 -1,06% 424,00440,00416,50424,0043.22318.254.908,0020817:00:01
SEMI Cdo. 3.000 70,0087,00 500 89,00 0,11% 89,0089,0089,0088,901.12399.947,00116:30:00
SEMI 48hs 3.336 87,5090,00 1.032 86,70 -0,57% 88,0088,5084,0087,20112.3539.688.660,009917:00:01
YPFDD Cdo. 16 0,1014,10 7 14,10 -2,08% 14,1014,1014,1014,40570,00216:30:00
YPFDD 48hs 100 13,7520,00 4 13,75 -0,36% 14,2514,2513,6013,801692.328,001317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 4.773,004.930,00 6 4.785,00 -2,78% 4.900,004.980,004.700,504.922,002371.159.436,003116:30:00
AAL 48hs 1 1.000,004.985,00 1 4.881,00 1,36% 4.810,004.941,004.805,004.815,508.76642.828.544,0031217:00:02
AALD 48hs 8 6,507,44 70 7,04 1,29% 6,857,046,856,9528192,00317:00:02
AAPL Cdo. 1 12.950,5014.999,00 3 13.170,00 1,27% 13.200,0013.239,5012.903,5013.005,003.13240.862.453,0045116:30:00
AAPL 24hs 3 12.999,0013.271,00 1 12.960,00 -0,85% 13.117,0013.289,0012.862,5013.070,501562.028.870,001817:00:00
AAPL 48hs 15 13.000,0013.450,00 29 13.220,50 1,09% 13.150,0013.245,0012.982,0013.078,0043.294569.243.631,00237017:00:01
AAPLD Cdo. 10 17,0022,00 1 18,95 -1,30% 19,2019,2518,7519,202053.907,002816:30:00
AAPLD 48hs 15 18,6519,35 2 19,25 1,58% 19,3519,3518,6518,952.20742.061,0020817:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.318,00 4,06% 11.354,0011.354,0010.960,0010.876,00555.966,00416:30:00
ABBV 48hs 1 11.180,0011.595,00 10 11.321,00 0,15% 11.350,0011.350,0011.179,0011.303,502462.773.186,004917:00:02
ABBVD 48hs 54 15,0017,00 30 15,60 -4,59% 15,6015,6015,6016,35231,00117:00:02
ABEV 48hs 2 5.950,006.300,00 1 6.114,00 1,72% 6.098,006.127,006.010,006.010,502.22713.575.369,004517:00:01
ABNB 48hs 45 6.750,007.916,00 15 6.994,50 0,22% 6.976,006.997,006.817,006.979,006754.649.403,0010817:00:02
ABT Cdo. 8 18.500,0019.000,00 70 18.500,00 -7,04% 18.500,0018.500,0018.500,0019.900,0017314.500,00316:30:00
ABT 48hs 1 18.500,0021.000,00 1 18.628,00 0,39% 18.551,5018.667,0018.443,0018.556,003346.175.767,004517:00:01
ABTD 48hs 11 26,4033,00 10 26,75 0,00% 26,7526,7526,7526,75253,00217:00:02
ADBE Cdo. 1 9.185,0018.000,00 2 17.880,00 1,84% 17.630,0017.913,5017.561,5017.556,501352.383.047,002516:30:00
ADBE 48hs 2 17.100,0018.330,00 516 18.200,00 3,23% 17.100,5018.280,5017.100,5017.630,5066211.823.323,0011217:00:01
ADGO Cdo. 20 16.200,0018.050,00 2 16.771,00 0,18% 17.100,0018.100,0016.771,0016.741,5033579.216,00516:30:00
ADGO 48hs 5 17.000,0017.293,50 1 17.275,50 0,66% 17.163,0017.293,5017.074,0017.162,003045.221.499,006617:00:01
ADI 48hs 1 8.600,008.847,50 2.700 8.802,00 0,04% 8.703,008.802,008.591,508.798,5034296.083,00917:00:01
ADP 48hs 11 28.600,0030.250,00 7 30.126,50 0,00% 29.795,0030.126,5029.795,0030.126,008239.796,00317:00:01
AEM 48hs 12 12.035,0012.192,00 762 12.096,00 -0,75% 12.165,0012.165,0012.025,0012.187,001141.377.206,002317:00:01
AIG 48hs 3 9.169,509.200,50 5 9.187,50 1,65% 9.135,009.227,009.111,509.038,507837.180.107,008317:00:01
AKO.B 48hs 1 80,0010.413,50 50 10.022,00 -1,69% 10.201,5010.206,009.887,5010.194,5020203.375,00517:00:02
AMAT Cdo. 10 19.276,0023.998,00 1 20.175,00 2,93% 20.175,0020.175,0020.175,0019.601,00240.350,00116:30:00
AMAT 48hs 1 18.789,0023.200,00 1 20.267,00 -1,65% 20.341,5020.375,5020.156,0020.606,50601.216.087,002017:00:01
AMD Cdo. 1 7.450,008.500,00 10 7.455,50 -0,29% 7.497,007.746,007.305,507.477,509767.304.887,0010616:30:00
AMD 24hs 2 7.452,007.694,00 1 7.452,00 -0,52% 7.698,007.698,007.452,007.491,00322.602,00217:00:00
AMD 48hs 10 5.200,008.620,00 148 7.500,00 0,03% 7.483,007.582,007.388,007.497,507.65357.386.320,0070617:00:01
AMDD Cdo. 5 10,2030,00 25 11,10 3,74% 10,9011,1010,5510,702712.950,001616:30:00
AMDD 48hs 5 9,9512,10 85 10,95 -0,45% 11,0011,0510,7511,004214.598,003217:00:01
AMGN Cdo. 25 18.100,0018.000,00 6 18.881,00 0,15% 18.006,5018.881,0018.006,5018.852,007126.920,00316:30:00
AMGN 48hs 470 19.300,0021.400,00 15 19.489,00 0,82% 19.400,0019.505,5019.300,0019.330,50711.378.102,003717:00:01
AMX 48hs 5 12.000,0013.735,00 1 13.535,00 0,39% 13.361,0013.586,5013.361,0013.482,0014187.803,00817:00:01
AMXD 48hs 0 0,0021,70 19 20,70 -4,83% 20,7020,7020,7021,756124,00117:00:01
AMZN Cdo. 3.399 689,00730,00 60 701,00 -0,99% 712,50712,50682,00708,0040.86728.275.174,0090316:30:00
AMZN 24hs 18 691,00715,00 1.000 718,00 -0,28% 700,00718,00670,50720,008862.066,00917:00:00
AMZN 48hs 5 700,00708,00 3 705,00 -1,05% 705,50707,00691,00712,50588.923411.737.849,00488617:00:01
AMZND Cdo. 9 1,001,15 200 1,02 -2,86% 1,021,041,011,051.8941.940,002916:30:00
AMZND 48hs 4 0,981,05 45 1,03 -2,83% 1,071,071,001,0622.91123.392,0022017:00:01
ANF 48hs 10 37.000,0037.881,00 1 37.410,00 -1,24% 37.313,0037.410,0037.018,5037.881,005185.778,00317:00:02
AOCA 48hs 40 4.750,0010.400,00 1 5.175,00 0,10% 5.170,005.175,004.850,005.170,0057289.706,002317:00:02
ARCO Cdo. 1 14.700,0015.050,00 7 15.050,00 0,16% 15.285,0015.285,0014.521,0015.026,5014208.499,00816:30:00
ARCO 48hs 1 15.000,0015.500,00 5 15.144,50 -0,92% 15.285,5015.285,5014.911,0015.285,504246.404.296,008517:00:01
ARKK Cdo. 7 2.980,003.573,00 1 3.023,50 -1,85% 3.085,003.085,002.906,003.080,501.3113.959.404,007716:30:00
ARKK 48hs 10 3.000,003.290,00 5 3.055,00 -1,16% 3.062,503.080,003.010,003.091,008.75626.591.489,0036217:00:02
ARKKD 48hs 40 4,105,35 80 4,43 -1,34% 4,474,474,304,49100439,001017:00:02
AVGO Cdo. 13 14.500,0016.214,00 2 16.076,00 -1,97% 16.200,0016.200,0015.430,0016.399,0027425.365,001116:30:00
AVGO 48hs 3 15.930,5017.320,00 5 15.996,00 -1,26% 15.942,5016.120,0015.755,0016.200,004216.731.265,005117:00:02
AVY 48hs 12 7.136,507.511,50 3.200 7.348,00 -0,52% 7.343,007.348,007.343,007.386,50214.691,00217:00:01
AXP Cdo. 4 7.721,007.800,00 11 7.721,00 -1,57% 7.816,507.816,507.651,507.844,5053412.643,00916:30:00
AXP 48hs 4 7.800,008.120,00 1 7.827,50 0,06% 7.850,007.864,007.733,007.823,001.2459.719.178,0014017:00:01
AXPD 48hs 6 11,0011,50 9 11,40 -2,56% 11,0011,4011,0011,7023257,00917:00:01
AZN 48hs 4 24.300,0024.700,00 20 24.622,50 0,71% 24.500,0024.623,0024.182,0024.450,00541.316.317,002017:00:01
BA Cdo. 12 23.500,0025.799,50 1 25.200,00 3,79% 25.200,0025.200,0025.200,0024.280,50125.200,00116:30:00
BA 48hs 1 25.030,0025.275,00 1.000 25.168,00 0,17% 25.100,5025.202,0024.866,0025.125,5043010.767.418,007717:00:01
BA.C Cdo. 3 10.005,0010.559,00 35 10.103,00 -3,37% 10.607,5010.607,5010.005,0010.455,0058605.921,001716:30:00
BA.C 48hs 2 10.500,0016.300,00 20 10.580,50 0,10% 10.570,0010.596,0010.502,0010.570,002.72828.738.887,0024217:00:01
BA.CD 48hs 20 14,8017,00 97 15,05 -0,33% 15,0016,0015,0015,1036549,00917:00:02
BABA Cdo. 31 7.075,007.165,00 11 7.096,00 3,15% 7.099,507.169,507.017,506.879,509917.019.919,0011216:30:00
BABA 48hs 1 6.000,007.590,00 8 7.144,50 0,70% 7.100,007.179,007.054,007.094,5019.545139.575.852,0052517:00:01
BABAD Cdo. 5 8,8010,65 2 10,05 -2,90% 10,4010,4010,0510,3520205,00416:30:00
BABAD 48hs 20 9,9010,60 70 10,45 1,46% 10,4510,5510,2010,303513.657,003417:00:01
BB 48hs 2 1.257,001.400,00 7 1.271,00 -0,74% 1.273,501.273,501.230,001.280,50326406.344,004217:00:01
BBD Cdo. 3 2.210,002.487,00 1 2.219,50 -2,42% 2.268,002.268,002.190,002.274,50394869.162,005616:30:00
BBD 48hs 1 2.100,002.300,00 15 2.221,00 -1,83% 2.279,002.279,002.215,002.262,5010.96024.439.686,0041717:00:01
BBDD Cdo. 8 3,003,41 201 3,35 0,00% 3,353,353,353,3526,00116:30:00
BBDD 48hs 12 3,003,72 68 3,25 -2,69% 3,253,303,203,346372.055,001417:00:02
BBV Cdo. 9 5.620,505.900,00 997 5.900,00 1,72% 5.900,005.900,005.900,005.800,00317.700,00216:30:00
BBV 48hs 15 5.497,008.000,00 20 5.775,00 3,24% 5.700,005.787,505.674,005.594,003642.092.866,005517:00:01
BCS 48hs 1.580 5.712,005.896,50 5 5.786,00 -0,05% 5.768,005.786,005.760,505.789,00634.657,00517:00:01
BHP 48hs 1 1,0024.500,00 222 21.195,00 -0,73% 21.450,0021.450,0021.137,0021.351,50541.146.230,002017:00:01
BIDU Cdo. 4 8.421,008.930,00 2 8.604,00 -2,23% 8.800,008.800,008.421,008.800,0059517.719,001016:30:00
BIDU 48hs 1 5.500,0010.600,00 10 8.889,00 -0,57% 8.900,008.925,508.847,508.940,009508.437.157,0011817:00:01
BIDUD 48hs 2 11,5017,90 12 12,20 -3,56% 12,2012,2012,2012,65336,00117:00:01
BIIB 48hs 7 14.500,0015.998,00 2 14.516,50 1,39% 14.355,0014.591,5014.333,0014.318,001261.831.566,001817:00:01
BIOX Cdo. 8 16.000,0016.550,00 1 16.450,00 -2,69% 16.333,0016.500,0016.000,0016.905,0045737.316,001816:30:00
BIOX 48hs 10 16.400,0033.180,00 2 16.532,50 -0,42% 16.560,0016.802,0016.470,5016.602,5062510.393.913,0011117:00:02
BIOXD 48hs 5 24,0025,30 2 24,00 -1,84% 25,5025,5024,0024,456147,00217:00:02
BITF Cdo. 1 4.200,004.300,00 1 4.300,00 5,38% 4.194,504.300,004.194,504.080,5033141.009,001116:30:00
BITF 48hs 1 4.000,005.900,00 7 4.178,00 -0,39% 4.203,504.392,504.011,004.194,502.3529.958.354,0017117:00:02
BITFD 48hs 30 5,606,60 3 6,22 -0,64% 6,226,226,226,2616,00117:00:02
BK Cdo. 1 15.873,0016.665,50 1 16.665,50 -0,91% 16.665,5016.665,5016.665,5016.818,50116.665,00116:30:00
BK 48hs 1 280,0017.552,00 1 16.200,50 -0,51% 16.500,0016.500,0016.198,0016.284,0054889.074,00917:00:01
BMY 48hs 1 13.560,0014.520,00 642 14.376,50 0,97% 14.500,0014.500,0014.261,5014.238,501762.534.562,003217:00:01
BNG 48hs 550 16.570,0016.814,00 4 16.618,00 0,18% 16.646,5016.819,5016.618,0016.588,006.233104.744.946,004617:00:01
BNGD 48hs 1 24,0024,30 10 24,05 -0,41% 24,0524,0524,0524,1519456,00117:00:02
BP 48hs 1 5.650,007.000,00 6 5.720,00 1,24% 5.715,505.770,005.699,505.650,003.10417.837.634,004417:00:01
BRFS Cdo. 13 4.097,004.350,00 4 4.124,50 -4,04% 4.345,004.345,004.097,004.298,001459.205,00516:30:00
BRFS 48hs 2 4.200,004.500,00 4 4.330,00 0,81% 4.300,004.355,004.223,004.295,001.0204.396.049,008217:00:01
BRKB Cdo. 5 12.060,0012.393,00 2 12.387,50 0,10% 12.360,5012.449,5012.000,0012.375,5096111.864.657,0015816:30:00
BRKB 24hs 5 12.001,0012.600,00 20 12.600,00 0,80% 12.600,0012.600,0012.600,0012.500,00788.200,00117:00:00
BRKB 48hs 2 12.300,0013.510,00 12 12.422,50 0,50% 12.500,0012.500,0012.350,0012.360,5019.752245.017.835,0075117:00:02
BRKBD Cdo. 50 17,7019,00 26 18,20 2,82% 18,5018,5017,6517,7047857,001216:30:00
BRKBD 48hs 40 17,1018,50 14 18,20 1,11% 18,3018,4017,9018,0058610.666,004117:00:02
BSBR 48hs 22 3.796,005.030,00 1 3.995,50 -0,81% 3.983,004.026,503.977,504.028,0026104.092,00717:00:01
C Cdo. 1 7.850,0012.300,00 3 10.525,50 2,17% 10.439,5010.525,5010.005,0010.301,5083860.286,002416:30:00
C 48hs 3 10.250,0016.000,00 62 10.504,00 0,59% 10.442,0010.508,0010.420,5010.442,001.38014.431.291,0022417:00:01
C.D Cdo. 10 14,5516,20 20 16,00 3,90% 16,0016,0016,0015,4017272,00116:30:00
C.D 48hs 10 13,6027,75 33 15,90 -1,24% 15,5016,2015,1516,1049774,00617:00:01
CAAP Cdo. 10 38.000,0042.350,00 5 42.350,00 -0,35% 42.350,0042.350,0042.350,0042.500,005211.750,00116:30:00
CAAP 48hs 1 42.600,0054.445,00 3 42.815,50 1,30% 41.848,5042.846,0041.848,0042.266,50863.650.181,002117:00:02
CAH 48hs 426 21.384,0021.984,00 426 21.815,00 1,04% 21.516,5021.816,0021.516,5021.590,0015326.929,00417:00:01
CAR 48hs 1.664 5.442,007.077,00 3 5.475,00 -1,45% 5.524,505.524,505.436,505.555,501371.109,00417:00:01
CAT Cdo. 3 9.801,0010.422,00 3 10.423,00 1,96% 10.143,0010.425,0010.111,0010.222,5047478.388,001616:30:00
CAT 48hs 1 10.230,0011.341,00 10 10.372,50 0,40% 10.390,0010.390,0010.203,0010.331,009679.957.537,009417:00:01
CATD 48hs 15 14,6015,25 4 15,30 3,38% 14,6015,3014,6014,8021314,00717:00:01
CBRD 48hs 55 570,001.600,00 3 578,00 -7,37% 611,50611,50567,50624,005.5073.231.312,0018217:00:01
CDE Cdo. 5 1.470,001.728,50 6 1.620,50 -7,37% 1.700,001.700,001.620,501.749,503150.315,00216:30:00
CDE 48hs 3 1.642,002.390,00 4 1.644,50 -4,91% 1.710,001.710,001.642,001.729,501.0401.723.286,006017:00:01
CL 48hs 2 17.875,0018.242,00 513 18.095,00 -0,35% 18.160,0018.160,0017.858,0018.159,0066211.868.613,002717:00:01
COIN Cdo. 12 2.155,002.509,00 3 2.163,00 -1,30% 2.100,502.200,002.100,502.191,50206447.407,002216:30:00
COIN 48hs 2 2.000,002.300,00 1 2.137,00 -3,93% 2.177,502.213,002.109,002.224,5018.79440.675.982,0065217:00:02
COIND 48hs 25 1,803,50 100 3,22 -2,13% 3,203,223,183,29273876,00717:00:02
COST Cdo. 23 8.542,008.515,00 186 8.504,00 -0,11% 8.456,008.515,008.456,008.513,503252.767.128,001316:30:00
COST 48hs 200 8.630,008.700,00 5 8.700,00 0,58% 8.535,008.700,008.515,008.650,006155.279.261,003817:00:01
CRM Cdo. 100 0,019.100,00 2 8.715,00 1,56% 8.500,008.716,008.497,508.581,00106912.030,001716:30:00
CRM 48hs 2 8.810,0010.200,00 9 8.842,50 1,46% 8.700,008.874,508.637,508.715,507166.257.486,0012017:00:01
CSCO Cdo. 4 7.980,008.245,00 1 8.245,00 -0,30% 8.270,008.270,008.245,008.270,00433.030,00216:30:00
CSCO 48hs 1 8.176,008.235,00 20 8.230,00 -0,59% 8.229,508.235,508.127,008.278,504493.677.464,006217:00:01
CSCOD 48hs 24 12,0016,00 5 12,00 0,00% 11,8512,0011,8012,0070834,00717:00:01
CVX Cdo. 6 6,0016.751,00 8 15.569,50 0,45% 14.811,5016.200,0014.811,5015.499,502433.797.057,003616:30:00
CVX 48hs 6 6,0015.432,00 120 15.411,00 0,45% 15.342,0015.486,5015.297,0015.342,501.53023.570.202,0025217:00:01
CVXD Cdo. 7 21,4024,00 5 23,45 4,22% 23,4523,4523,4522,5010234,00116:30:00
CVXD 48hs 11 21,3026,00 31 22,30 0,00% 22,3022,4522,1522,30681.517,001117:00:01
CX Cdo. 11 4.975,000,00 0 5.124,00 0,47% 5.124,005.124,005.124,005.100,00315.372,00116:30:00
CX 48hs 100 5.270,005.316,50 6.300 5.280,50 3,05% 5.082,005.339,005.008,505.124,005.92831.291.239,0010517:00:01
DD 48hs 8 10.500,5011.000,00 3 10.922,00 -0,89% 11.000,0011.000,0010.920,0011.020,5036395.684,00717:00:01
DE Cdo. 27 7.260,500,00 0 7.273,00 -3,14% 7.248,007.293,507.248,007.509,0020145.535,00516:30:00
DE 48hs 35 7.300,007.600,00 4 7.383,00 -2,02% 7.300,007.422,007.300,007.535,003.49825.722.213,0010717:00:01
DED 48hs 5 8,8010,95 2 10,95 2,34% 10,9510,9510,9510,70554,00217:00:02
DEO 48hs 2 19.381,0019.656,00 474 19.565,50 1,10% 19.424,5019.611,0019.380,0019.352,00801.558.544,002817:00:01
DESP Cdo. 1 5.434,005.750,00 1.000 5.500,00 -1,82% 5.398,505.500,005.398,505.602,0062338.218,001016:30:00
DESP 48hs 2 5.200,007.510,00 2 5.502,50 0,00% 5.500,005.528,005.433,505.502,507.72142.554.226,0015017:00:01
DESPD 48hs 21 7,618,88 16 8,00 0,00% 8,008,008,008,0071568,00617:00:01
DIA Cdo. 1 12.400,0013.485,00 1 12.600,50 -0,11% 12.700,0012.975,0012.201,0012.615,013234.061.668,008516:30:00
DIA 48hs 2 8.030,0014.200,00 8 12.718,50 0,04% 12.714,0012.745,5012.604,0012.714,006.71785.096.774,0064017:00:02
DIAD Cdo. 19 18,1519,40 6 18,40 0,25% 18,4018,4018,4018,3512220,00416:30:00
DIAD 48hs 45 18,0019,50 9 19,05 3,53% 18,5019,2018,0018,403326.217,003817:00:02
DISN Cdo. 1 4.995,006.666,00 3 5.050,00 -2,32% 5.195,005.195,004.972,505.170,001.7178.616.775,0019616:30:00
DISN 48hs 2 4.950,005.370,00 16 5.035,00 -3,18% 5.107,505.107,504.981,005.200,5039.455198.766.289,00114117:00:01
DISND Cdo. 27 7,007,60 11 7,17 -4,53% 7,407,407,057,513732.698,001016:30:00
DISND 48hs 282 7,008,00 10 7,36 -4,42% 7,507,657,277,701.67012.273,0010117:00:01
DJNJ2 Cdo. 200.000 770,000,00 0 787,50 -0,32% 787,50787,50787,50790,00200.000157.500.000,00216:30:00
DJNJ2 48hs 12.298 785,00795,00 200.000 770,00 -1,28% 792,00792,00770,00780,00320.006253.444.730,00517:00:01
DJNJ3 48hs 0 0,00844,00 130.000 844,00 -7,35% 844,00844,00844,00911,00130.000109.720.000,00117:00:01
DOCU 48hs 40 1.446,001.486,00 8 1.467,00 0,03% 1.449,001.478,001.428,501.466,501.0111.467.158,006717:00:02
DOW 48hs 5.000 0,006.529,00 1.404 6.512,50 -0,69% 6.582,506.582,506.422,506.558,001.0016.503.929,003017:00:02
E 48hs 4.100 5.956,006.034,50 4.100 6.009,50 2,12% 6.003,006.025,005.952,505.884,5059354.439,001317:00:01
EA Cdo. 8 6.345,000,00 0 6.139,00 -1,68% 6.345,006.345,006.139,006.244,00318.829,00316:30:00
EA 48hs 1 3.000,006.550,00 4 6.406,50 1,22% 6.350,006.420,006.280,006.329,505573.534.711,0011117:00:02
EBAY 48hs 43 15.940,0016.150,00 24 15.966,00 -1,42% 15.931,0016.190,0015.893,5016.196,001131.807.119,001617:00:01
EBR Cdo. 1 20.958,0021.950,50 1 21.300,00 -3,62% 21.300,0021.300,0021.300,0022.101,00121.300,00116:30:00
EBR 48hs 4 20.423,5025.000,00 14 21.595,00 1,18% 21.378,5021.800,0021.325,0021.342,5018388.414,00617:00:02
EEM Cdo. 13 5.681,006.050,00 23 5.734,50 0,36% 5.692,005.734,505.659,005.714,001801.021.108,001316:30:00
EEM 48hs 1 5.340,005.750,50 20 5.726,50 -0,30% 5.744,005.744,505.684,505.744,003.29518.826.781,0012317:00:02
EEMD 48hs 5 8,1028,30 11 8,10 -5,26% 8,208,548,108,551841.560,001417:00:02
EFX 48hs 1 8.939,5010.500,00 1 9.015,00 1,21% 8.939,509.015,008.939,508.907,00654.014,00417:00:02
ERIC Cdo. 2 1.840,002.299,00 3 1.880,00 -4,08% 1.880,001.880,001.880,001.960,0011.880,00116:30:00
ERIC 48hs 4 1.825,002.800,00 1 1.882,00 0,64% 1.893,501.900,001.859,001.870,002.5154.739.845,005917:00:01
ERJ 48hs 13 10.585,0015.990,00 1 10.608,00 -1,62% 10.799,5010.799,5010.566,5010.782,505035.342.892,003817:00:01
ETSY Cdo. 1 2.880,004.750,00 6 3.047,00 2,20% 2.981,503.047,002.981,502.981,50515.104,00216:30:00
ETSY 48hs 30 3.020,004.670,00 3 3.047,00 3,66% 2.932,003.047,502.900,002.939,504.25012.839.550,008017:00:02
EWZ Cdo. 6 11.720,5012.455,00 27 11.723,00 -0,91% 11.710,5011.941,5011.710,5011.831,001331.579.902,001916:30:00
EWZ 48hs 4 11.796,0011.835,00 14 11.836,00 0,05% 11.831,0011.894,0011.780,0011.829,505.57666.048.983,0027517:00:02
EWZD 48hs 8 17,0018,80 20 17,25 -1,15% 17,3017,3517,1017,452013.467,00717:00:02
F Cdo. 52 9.017,009.340,00 5 9.170,00 2,89% 9.350,009.350,008.957,508.912,0049452.650,001516:30:00
F 48hs 15 9.020,009.265,00 4 9.260,50 2,55% 9.031,009.315,509.020,009.030,001.59314.732.762,0017817:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.580,50 -2,81% 9.557,509.620,009.463,009.858,006936.609.493,002717:00:01
FD 48hs 8 12,0014,00 7 13,60 1,12% 13,3513,6013,3513,4534457,00617:00:02
FDX Cdo. 10 17.000,0018.600,00 4 18.120,00 -5,72% 18.400,0018.400,0018.120,0019.219,00236.520,00216:30:00
FDX 48hs 3 18.351,0019.200,00 7 18.525,50 -1,22% 18.248,0018.525,5018.063,0018.754,001873.433.340,003317:00:01
FMX 48hs 6 12.953,5013.900,00 1 13.574,00 1,46% 13.300,0013.605,0013.276,0013.378,5017226.880,00617:00:01
FSLR 48hs 2 40.000,0048.000,00 7 41.839,50 1,68% 40.986,0042.600,0040.986,0041.149,501195.019.332,003417:00:01
GE Cdo. 1 10.520,5010.720,50 4 10.720,00 0,92% 10.690,0010.720,0010.512,5010.622,5058612.675,001416:30:00
GE 48hs 2 7.200,0010.738,50 8 10.706,00 0,14% 10.690,5010.719,0010.602,0010.690,501.17512.513.677,009417:00:01
GFI Cdo. 40 8.400,008.933,00 40 8.834,00 -1,84% 8.834,008.834,008.834,009.000,0040353.360,00116:30:00
GFI 48hs 1 8.933,509.600,00 1 9.079,00 0,29% 9.116,509.116,508.881,009.053,0051455.832,00617:00:01
GGB Cdo. 2 14.000,0015.500,00 2 15.000,00 1,99% 15.000,0015.000,0015.000,0014.708,00115.000,00116:30:00
GGB 48hs 3 13.500,0017.200,00 4 14.724,50 -2,62% 14.969,5015.193,5014.668,0015.120,002543.798.998,004717:00:01
GILD 48hs 8 13.900,0014.030,00 14 13.932,50 0,54% 13.940,5014.036,5013.785,0013.858,001161.611.300,001917:00:01
GLOB Cdo. 10 8.385,009.777,00 3 8.410,00 5,20% 8.100,008.449,007.976,007.994,505844.872.831,007016:30:00
GLOB 48hs 1 4.900,008.610,00 1 8.328,00 1,63% 8.082,508.462,008.082,508.194,505.53246.159.203,0042417:00:02
GLOBD Cdo. 137 11,6512,90 14 12,00 4,80% 12,0012,0012,0011,451.18014.160,00216:30:00
GLOBD 48hs 5 8,7513,00 1 11,90 1,28% 11,5512,3011,5511,75831.001,001217:00:02
GLW 48hs 5 5.770,005.914,00 6 5.914,00 1,62% 5.848,505.914,005.786,005.819,50740.905,00717:00:01
GM Cdo. 1 4.170,004.300,00 221 4.263,50 6,59% 4.081,004.300,003.890,504.000,0078328.281,001516:30:00
GM 48hs 75 4.000,005.327,00 875 4.184,00 2,70% 4.070,004.210,004.065,004.074,003.11812.973.100,0022117:00:02
GOGLB Cdo. 0 0,000,00 0 1.741,00 -0,40% 1.741,001.741,001.741,001.748,0011.27519.629.775,00116:30:00
GOGLB 48hs 0 0,000,00 0 1.750,00 1,80% 1.750,001.750,001.750,001.719,0011.27519.731.250,00117:00:02
GOGLD Cdo. 599 2,523,15 4 2,52 -1,56% 2,552,642,502,562153,00816:30:00
GOGLD 48hs 250 2,352,64 12 2,55 0,00% 2,552,552,492,553.99210.147,0010017:00:01
GOLD Cdo. 2 11.900,0022.200,00 50 11.976,00 -2,00% 12.000,0012.200,0011.837,0012.220,0087110.402.984,008116:30:00
GOLD 24hs 5 11.731,0013.100,00 3 11.851,00 -2,09% 11.851,0011.851,0011.851,0012.104,001.59518.902.345,00617:00:00
GOLD 48hs 4 11.900,0013.500,00 1 12.005,50 -1,61% 12.200,0012.250,0011.920,5012.202,508.877106.661.181,0044017:00:01
GOLDD Cdo. 18 14,5019,00 21 17,60 -1,12% 17,6017,6017,6017,808140,00116:30:00
GOLDD 48hs 3 15,7018,20 2 17,60 -1,12% 17,4517,7017,2017,8087015.195,001917:00:01
GOOGL Cdo. 47 1.710,001.906,00 1 1.746,50 0,34% 1.747,501.750,001.710,001.740,509.98217.290.669,0046816:30:00
GOOGL 24hs 5 1.730,501.771,00 1 1.723,00 -2,77% 1.700,001.776,001.700,001.772,004476.634,00717:00:00
GOOGL 48hs 1 1.730,001.770,00 1 1.754,50 0,20% 1.751,001.759,501.733,501.751,00427.332745.573.082,00304617:00:01
GPRK Cdo. 2 7.400,007.512,00 29 7.500,00 8,70% 7.500,007.500,007.500,006.900,00537.500,00116:30:00
GPRK 48hs 5 7.509,007.800,00 2 7.550,00 3,27% 7.455,507.568,007.455,507.311,001551.161.992,001517:00:02
GRMN 48hs 3 24.993,5026.321,00 1.100 25.912,50 -0,40% 25.912,5025.912,5025.912,5026.015,50125.912,00117:00:01
GS 48hs 1 19.320,0019.568,00 481 19.406,00 -0,08% 19.273,5019.414,5019.165,0019.422,502063.969.940,006817:00:01
GSK 48hs 64 6.900,007.705,00 40 6.920,50 0,85% 6.833,006.922,006.833,006.862,50115792.808,001917:00:01
HAL 48hs 58 15.100,0016.000,00 11 15.316,00 -1,65% 15.531,5015.531,5015.127,5015.572,501091.658.362,001017:00:02
HD Cdo. 3 6.985,507.200,00 40 7.200,00 -1,23% 7.100,007.200,007.100,007.290,00535.900,00316:30:00
HD 48hs 2 6.992,007.268,00 1 7.251,50 -1,00% 7.200,007.268,007.060,507.325,003502.518.246,004717:00:01
HDB 48hs 388 22.994,0023.442,00 388 23.128,50 -1,24% 23.238,0023.238,0023.114,5023.419,0013301.628,001017:00:01
HL Cdo. 3 3.100,000,00 0 3.100,00 3,33% 3.100,003.100,003.100,003.000,0013.100,00116:30:00
HL 48hs 4 2.750,003.074,00 10 2.976,50 -3,27% 3.070,003.070,002.940,503.077,005411.602.913,002017:00:01
HMC Cdo. 2 26.315,5027.300,00 2 27.250,00 8,87% 27.200,0027.300,0027.200,0025.031,00254.500,00216:30:00
HMC 48hs 1 27.000,0027.432,00 356 27.300,50 6,47% 27.000,0027.306,5026.777,5025.641,001353.657.254,003817:00:01
HMY Cdo. 2 1.735,003.109,00 2 3.007,00 -6,10% 3.094,503.165,003.000,003.202,50234715.605,002116:30:00
HMY 48hs 1 2.500,003.250,00 1 3.106,00 -2,17% 3.175,003.175,003.024,503.175,006.44919.804.272,0033817:00:01
HMYD 48hs 170 4,255,00 24 4,32 -5,26% 4,504,644,254,561984,00817:00:02
HOG 48hs 1 8.002,009.100,00 1 8.128,50 1,08% 8.006,008.142,508.006,008.042,002181.757.604,001217:00:01
HON 48hs 520 17.826,0018.174,00 520 18.035,00 0,84% 17.871,0018.040,5017.840,0017.885,501051.881.522,001417:00:01
HPQ Cdo. 1 19.075,0020.167,00 1 20.167,00 5,91% 20.167,0020.167,0020.167,0019.041,00120.167,00116:30:00
HPQ 48hs 2 20.309,0025.042,00 2 20.359,50 0,96% 20.015,5020.447,5020.015,5020.166,501252.540.317,003617:00:01
HSBC 48hs 1 1.000,0014.499,00 8 14.559,00 1,88% 14.450,0014.559,0014.450,0014.290,0060867.920,00817:00:01
HSY Cdo. 4 7.221,009.523,00 2 7.221,50 -5,37% 7.368,507.368,507.205,507.631,5051367.668,00516:30:00
HSY 48hs 7 7.100,007.386,50 1 7.351,00 -1,06% 7.580,007.580,007.327,007.429,507405.455.828,007917:00:01
HUT Cdo. 5 7.520,0012.800,00 1 8.252,00 -0,58% 8.252,008.252,008.252,008.300,001082.520,00216:30:00
HUT 48hs 1 5.000,0010.000,00 13 7.708,00 -2,43% 7.600,007.968,507.480,507.900,009397.305.023,007017:00:02
HUTD 48hs 0 0,0011,20 180 11,20 -1,32% 11,2011,2011,2011,35333,00117:00:02
IBM Cdo. 14 21.190,0022.335,00 1 21.996,50 4,00% 21.150,0022.339,0021.079,5021.150,00831.783.359,004116:30:00
IBM 48hs 24 21.550,0023.350,00 1 21.611,50 1,59% 21.272,0021.654,5021.262,5021.272,501.10423.727.086,0030817:00:01
IFF 48hs 20 4.025,004.197,00 2 4.188,00 1,95% 4.153,004.197,004.145,504.108,002187.487,00717:00:01
INFY 48hs 10 12.890,0013.600,00 1 13.071,50 -0,06% 12.898,5013.166,5012.898,5013.080,0035454.898,00917:00:01
ING 48hs 2.730 3.364,003.420,00 56 3.419,50 2,95% 3.352,503.420,003.352,503.321,502171.505,00817:00:01
INTC Cdo. 5 4.009,005.500,00 1 5.399,00 -2,09% 5.500,005.500,005.350,005.514,005943.230.445,0032216:30:00
INTC 24hs 2 5.300,005.590,00 5 5.699,00 -0,90% 5.699,005.699,005.699,005.750,5015.699,00117:00:00
INTC 48hs 2 5.351,005.900,00 50 5.344,50 -3,95% 5.582,505.582,505.316,005.564,5059.662326.791.200,0082917:00:01
INTCD Cdo. 30 7,3012,30 5 7,77 -0,89% 8,208,207,777,8462507,00516:30:00
INTCD 48hs 100 6,9010,00 59 7,70 -6,67% 8,008,207,708,253172.524,004717:00:01
IP 48hs 14 6.012,008.800,00 1 6.249,00 0,02% 6.248,006.249,006.248,006.248,00743.737,00217:00:01
ITUB Cdo. 2 1.776,004.300,00 5 4.050,00 -3,57% 4.050,004.050,004.050,004.200,0014.050,00116:30:00
ITUB 48hs 1 4.020,004.200,00 13 4.060,00 -1,20% 4.149,004.149,004.057,504.109,391.5626.363.797,004917:00:01
ITUBD 48hs 30 5,406,50 82 6,40 0,91% 6,406,406,406,34425,00117:00:02
IWM Cdo. 3 13.284,0013.435,00 2 13.369,00 -0,49% 13.205,5013.373,0013.202,0013.435,5046610.642,001316:30:00
IWM 48hs 1 12.500,0013.568,50 8 13.393,50 0,03% 13.568,5013.568,5013.299,5013.390,001.38318.490.825,0011717:00:02
IWMD Cdo. 8 18,2520,10 1 21,35 5,69% 20,0021,4020,0020,20511.089,00416:30:00
JD Cdo. 5 11.200,0011.400,00 7 11.200,00 -1,75% 11.746,0011.746,0011.200,0011.400,00961.095.941,00816:30:00
JD 48hs 1 8.600,0011.333,00 4 11.299,50 -1,17% 11.406,5011.406,5011.198,0011.433,001.32014.865.375,0018717:00:01
JDD 48hs 18 16,1024,00 16 16,60 0,61% 16,6016,6016,6016,5012199,00117:00:01
JMIA Cdo. 1 1.570,002.700,00 20 1.910,50 -4,48% 2.000,002.000,001.842,502.000,003056.605,00716:30:00
JMIA 48hs 15 1.890,002.800,00 50 1.967,50 -0,05% 1.941,001.976,501.903,001.968,505.80411.226.457,0017117:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 7.924,00 -0,08% 7.858,008.000,007.847,507.930,002572.026.130,005016:30:00
JNJ 48hs 1 6.000,008.600,00 15 7.998,50 0,48% 8.000,008.000,007.909,007.960,0011.98495.343.313,0037717:00:01
JNJD Cdo. 41 11,5011,70 17 11,70 -2,09% 11,5011,7011,5011,95558,00216:30:00
JNJD 48hs 2 11,2011,70 10 11,60 0,87% 11,6011,7011,2511,502352.691,002617:00:01
JPM Cdo. 3 21.264,0022.259,00 60 21.264,00 -1,88% 21.800,0022.259,0021.264,0021.670,50651.424.397,003016:30:00
JPM 48hs 3 21.929,0021.987,00 9 21.963,00 0,23% 22.141,0022.141,0021.700,5021.912,003.61879.148.397,0022117:00:01
JPMD Cdo. 1 33,0034,00 5 33,00 0,15% 33,0033,0033,0032,9515495,001116:30:00
JPMD 48hs 6 30,0033,00 29 33,00 4,93% 31,9533,0031,3531,45431.372,00817:00:01
KGC 48hs 3 3.625,004.285,00 10 3.829,50 -0,92% 3.798,003.829,503.798,003.865,001142.008,00517:00:01
KMB 48hs 3 15.150,0015.299,00 2 15.239,00 -0,40% 15.147,5015.300,0015.147,5015.300,0020304.299,00917:00:01
KO Cdo. 1 8.300,008.800,00 20 8.643,00 0,88% 8.571,008.780,008.410,008.567,504.05034.546.427,0047016:30:00
KO 24hs 18 8.420,008.678,00 4 8.415,00 0,14% 8.400,508.639,008.400,508.403,002532.132.564,00717:00:00
KO 48hs 3 8.525,008.900,00 34 8.585,50 0,27% 8.562,008.620,508.500,008.562,0098.965847.841.835,00279017:00:01
KOD Cdo. 12 12,4513,60 80 12,40 0,81% 12,6013,4012,2012,302.09026.145,002516:30:00
KOD 48hs 5 12,0512,65 9 12,50 -0,79% 12,6012,6012,2512,6016.480204.979,0020017:00:01
KOFM 48hs 3 1.000,0030.477,00 312 30.316,50 4,48% 29.413,5030.322,5029.413,5029.016,00762.274.562,002017:00:01
LLY 48hs 12 52.800,0060.200,00 2 53.338,50 1,93% 52.527,5053.394,5052.356,0052.326,0025213.389.352,004517:00:01
LLYD 48hs 208 75,400,00 0 75,40 0,13% 76,5076,6075,4075,3039229.768,00317:00:01
LMT 48hs 5 14.000,0015.848,50 36 15.643,50 -1,43% 15.848,5015.848,5015.640,5015.870,005168.110.117,004717:00:01
LRCX 48hs 1 100,008.256,00 2 8.255,00 -0,94% 8.325,008.325,008.149,508.333,502572.116.909,006017:00:02
LVS 48hs 1 17.850,0018.030,00 508 17.878,50 -0,84% 17.815,5017.878,5017.809,0018.030,0012213.853,00417:00:01
LYG Cdo. 1 750,00800,00 6 800,00 6,10% 784,00800,00784,00754,0012397.408,00716:30:00
LYG 48hs 25 650,00840,00 2 774,50 3,40% 751,00777,50751,00749,001.3071.006.378,0010517:00:01
MA Cdo. 1 8.800,009.800,00 1 9.247,00 0,51% 9.200,009.247,008.930,509.200,0040368.099,00816:30:00
MA 48hs 1 9.120,0010.500,00 15 9.264,50 -0,11% 9.275,009.275,509.144,009.275,005545.094.962,007517:00:02
MCD Cdo. 1 8.300,008.600,00 3 8.475,50 -0,96% 8.412,008.788,008.400,008.558,002572.183.833,005916:30:00
MCD 48hs 1 1.300,009.500,00 24 8.545,00 0,77% 8.474,008.559,508.451,008.480,0042.165359.264.069,0071617:00:01
MCDD Cdo. 20 12,1512,95 1 14,10 9,73% 12,8514,1012,8512,8511148,00316:30:00
MCDD 48hs 20 11,8013,75 21 13,15 0,00% 12,4513,1512,1513,154335.404,003217:00:01
MDT 48hs 1 11.500,0016.269,00 6 15.276,50 0,49% 15.140,5015.276,5015.033,0015.201,5082512.425.259,002317:00:01
MELI Cdo. 2 15.000,0018.518,00 1 16.400,00 -2,77% 16.936,0016.936,0016.109,0016.866,501.05717.250.228,0029216:30:00
MELI 24hs 23 16.420,0016.690,00 8 16.616,50 -2,82% 16.600,0016.700,0016.600,0017.098,0012199.400,00217:00:00
MELI 48hs 2 16.000,0016.500,00 15 16.436,50 -2,96% 16.596,0016.596,0016.177,5016.938,5016.010262.169.626,00167917:00:01
MELID Cdo. 15 23,7524,40 1 24,40 -1,21% 24,6024,6023,4524,70781.861,002316:30:00
MELID 48hs 121 23,5026,20 10 24,15 -1,83% 24,9024,9023,5024,6077718.532,0010817:00:01
META Cdo. 100 0,0112.800,00 3 9.250,50 1,08% 9.200,009.368,009.115,509.152,001.72815.842.558,0010516:30:00
META 48hs 1 9.049,0010.000,00 15 9.388,00 1,54% 9.288,009.396,009.182,509.245,5041.226383.497.318,0070017:00:02
METAD Cdo. 1 13,4013,65 18 13,80 2,22% 13,8013,8013,8013,50113,00116:30:00
METAD 48hs 50 12,4014,00 28 13,30 -1,12% 13,5513,8013,3013,453054.147,002917:00:02
MMC 48hs 1.008 9.046,509.240,00 1.008 9.087,50 -0,04% 9.026,009.136,009.026,009.091,5013118.212,00617:00:01
MMM Cdo. 1 8.710,0019.000,00 1 14.626,50 1,56% 14.900,0014.900,0014.443,5014.402,5046672.661,001416:30:00
MMM 48hs 10 14.753,0026.000,00 10 14.806,50 -0,47% 14.877,0014.877,0014.702,5014.876,001.36920.229.198,0016517:00:01
MMMD Cdo. 7 20,2525,65 2 21,20 -0,93% 21,2021,2021,2021,405106,00116:30:00
MMMD 48hs 4 19,9025,00 10 22,00 -2,22% 22,0022,0022,0022,505110,00117:00:01
MO Cdo. 6 7.477,508.965,00 1 8.200,00 6,22% 7.987,008.350,007.830,007.720,001691.346.035,004116:30:00
MO 48hs 3 7.930,007.945,00 62 7.947,00 -0,49% 8.000,008.000,007.902,007.986,008.26665.624.173,0028417:00:01
MOD Cdo. 43 11,5011,85 11 11,85 3,04% 11,8511,8511,8511,509106,00316:30:00
MOD 48hs 10 11,0013,25 110 11,70 1,30% 11,6511,7011,4511,551041.198,001617:00:01
MOS 48hs 18 5.725,506.300,00 1 5.826,50 2,22% 5.672,005.828,505.672,005.700,002851.635.220,002317:00:02
MRK Cdo. 30 14.900,0018.000,00 3 15.375,50 -3,70% 15.780,0015.780,0015.375,5015.966,2813203.926,00216:30:00
MRK 48hs 7 15.743,5016.001,00 2 15.870,50 0,54% 15.780,0015.870,5015.721,0015.785,002574.052.321,004517:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 8.050,00 1,14% 7.950,008.113,507.770,507.959,502.65121.125.676,0028616:30:00
MSFT 48hs 1 6.200,008.200,00 2 8.069,50 0,43% 8.028,508.100,007.937,508.035,0014.482115.931.512,00136517:00:01
MSFTD Cdo. 5 11,6011,80 1 11,90 0,00% 11,8512,0011,8011,901031.222,00516:30:00
MSFTD 48hs 100 11,3012,00 70 11,75 0,00% 11,9511,9511,5011,751.85721.710,007817:00:01
MSI Cdo. 13 9.800,0012.000,00 1 10.520,00 4,34% 10.520,0010.520,0010.520,0010.082,29110.520,00116:30:00
MSI 48hs 5 11,3010.623,00 2.400 10.616,50 -0,18% 10.609,5010.616,5010.425,0010.635,5089933.670,001617:00:01
MSTR Cdo. 1 12.600,0012.870,00 10 12.950,00 6,15% 12.950,0012.950,0012.950,0012.200,00112.950,00116:30:00
MSTR 48hs 5 12.500,0014.600,00 14 12.598,00 0,54% 12.361,0012.900,0012.235,0012.530,003043.877.053,003017:00:02
MU 48hs 885 10.328,0064.825,00 1 10.416,50 1,13% 10.095,5010.473,5010.095,5010.300,0071733.599,002117:00:02
MUD 48hs 350 14,9015,15 30 15,00 -0,99% 15,0015,0015,0015,15575,00117:00:02
NEM Cdo. 21 9.559,009.999,00 2 9.991,00 4,52% 9.800,009.999,009.800,009.559,0030298.966,00616:30:00
NEM 48hs 2 9.850,0015.500,00 50 9.940,00 -1,28% 9.995,009.995,009.800,0010.068,503353.311.720,007217:00:01
NFLX Cdo. 1 17.811,0018.200,00 1 18.000,00 0,61% 18.694,0018.789,0017.100,0017.891,001292.325.270,003716:30:00
NFLX 48hs 18 17.200,0018.450,00 2 18.263,00 1,00% 18.130,0018.324,0017.930,5018.083,003.32560.298.524,0024717:00:01
NFLXD 48hs 10 23,8029,50 25 26,65 -0,93% 26,5526,6526,2526,902396.366,00617:00:01
NG 48hs 771 12.004,0012.238,00 771 11.983,50 -0,61% 11.983,5011.983,5011.983,5012.057,00111.983,00117:00:02
NGG 48hs 3 22.340,5023.640,00 1.100 23.500,00 -0,30% 23.461,5023.500,0023.461,5023.570,00370.461,00217:00:01
NIO Cdo. 22 1.551,003.500,00 6 1.594,00 -17,41% 1.788,001.799,501.570,001.930,005.8829.603.339,0022716:30:00
NIO 24hs 187 1.550,001.699,50 250 1.607,50 -23,54% 1.648,001.648,001.573,002.102,5034.822,00317:00:00
NIO 48hs 14 1.575,001.875,00 30 1.568,50 -17,36% 1.710,001.710,001.557,001.898,00309.615504.620.705,00297617:00:02
NIOD 48hs 350 2,203,20 41 2,41 -12,36% 2,702,702,372,753.2518.082,006417:00:02
NKE Cdo. 2 5.790,005.815,00 35 5.814,50 0,42% 5.695,005.995,005.695,005.790,002031.175.187,004416:30:00
NKE 48hs 36 5.750,006.300,00 25 5.815,50 -0,56% 5.820,005.845,005.741,005.848,503.60720.959.612,0039417:00:01
NKED Cdo. 19 8,280,00 0 8,28 -1,66% 8,288,288,288,4218,00116:30:00
NKED 48hs 36 8,509,20 8 8,53 0,12% 8,558,708,208,521581.328,002017:00:01
NMR 48hs 2.867 3.260,003.323,00 2.867 3.306,00 3,36% 3.293,503.306,003.293,503.198,50413.193,00317:00:01
NOKA Cdo. 10 2.500,002.999,50 1 2.905,50 -0,84% 2.905,502.905,502.905,502.930,00617.433,00116:30:00
NOKA 48hs 2 2.945,004.750,00 40 2.976,00 3,15% 2.919,002.981,502.903,502.885,004271.254.827,003117:00:01
NTCO 48hs 5 4.555,006.330,00 2 4.580,00 -1,75% 4.578,504.654,504.525,504.661,50156718.942,002117:00:02
NTES 48hs 1.722 5.281,005.400,00 3 5.314,50 -0,34% 5.332,505.332,505.314,505.332,5020106.413,00317:00:02
NUE Cdo. 1 7.028,000,00 0 7.028,00 32,55% 7.028,007.028,007.028,005.302,0017.028,00116:30:00
NUE 48hs 450 6.750,007.711,50 2 7.347,50 4,54% 7.263,507.347,507.156,507.028,5070509.433,001617:00:02
NVDA Cdo. 2 9.430,0013.600,00 6 13.294,50 -0,82% 13.440,0013.498,0012.800,0013.404,5095312.640.708,0018016:30:00
NVDA 24hs 1 13.179,0013.587,00 1.000 13.214,00 -5,45% 13.975,0013.975,0013.179,0013.975,0054718.326,00517:00:00
NVDA 48hs 1 10,0014.400,00 19 13.381,50 -0,44% 13.500,0013.500,0013.180,0013.440,0025.278335.899.308,0094217:00:01
NVDAD Cdo. 44 18,6024,10 2 18,75 -3,85% 19,0019,9518,5019,502815.271,001116:30:00
NVDAD 48hs 100 19,0021,15 1 19,55 -0,76% 19,4019,9519,1519,7074214.453,006317:00:01
NVS 48hs 200 16.800,0019.082,00 492 18.719,50 0,22% 18.725,0018.725,0018.719,5018.678,00593.603,00217:00:01
ORAN 48hs 1.064 8.698,508.868,00 1.064 8.741,00 0,99% 8.733,008.753,508.733,008.655,501161.013.908,00617:00:01
ORCL Cdo. 10 25.300,0027.549,00 1 27.500,00 0,00% 26.825,0027.549,0026.825,0027.500,006162.350,00516:30:00
ORCL 48hs 1 27.219,0027.790,00 12 27.668,00 0,43% 27.600,0027.790,0027.246,0027.549,0044912.393.262,008217:00:01
OXY Cdo. 50 9.100,009.790,50 6 9.600,00 1,74% 9.796,509.796,509.399,509.436,0027261.741,001216:30:00
OXY 48hs 50 9.641,0011.800,00 232 9.643,00 -1,48% 9.751,009.811,509.600,509.788,001.73016.758.396,0011917:00:02
OXYD 48hs 5 11,5015,00 12 13,25 -6,69% 14,6514,7013,2514,2020290,00517:00:02
PAAS Cdo. 3 2.275,004.576,00 1 3.900,00 -5,36% 4.080,004.080,003.894,004.121,0088348.890,001316:30:00
PAAS 48hs 5 3.500,004.555,00 500 3.972,50 -3,65% 4.088,504.088,503.955,004.123,006.71826.700.588,0034217:00:02
PAASD 48hs 10 5,106,60 6 5,72 -4,67% 6,026,025,726,0063375,00317:00:02
PAC 48hs 1.104 8.260,508.397,00 2.800 8.309,00 2,29% 8.303,008.320,508.303,008.123,00866.442,00317:00:01
PANW 48hs 10 3.458,003.499,00 4 3.463,50 -2,27% 3.436,003.503,503.392,003.544,005882.041.592,002817:00:02
PBI 48hs 47 2.320,002.500,00 7 2.326,00 -1,90% 2.395,502.395,502.318,002.371,005181.202.154,001217:00:01
PBR Cdo. 1 11.200,0044.400,00 1 11.207,50 -1,06% 11.500,0011.500,0011.105,0011.328,005376.090.005,008116:30:00
PBR 24hs 0 0,0011.650,00 40 11.650,00 0,43% 11.650,0011.650,0011.650,0011.600,0010116.500,00117:00:00
PBR 48hs 8 11.140,0011.605,00 1 11.289,50 -0,13% 11.510,0011.510,0011.260,0011.304,0010.774122.468.040,0067017:00:01
PBRD 48hs 4 15,0017,30 1 16,55 0,91% 16,7016,7516,4516,402233.726,002617:00:01
PCAR 48hs 3 20.700,0021.168,00 438 20.730,00 -2,17% 21.072,0021.112,0020.730,0021.190,0035732.497,001317:00:01
PEP Cdo. 10.000 0,0022.799,00 15 21.828,50 0,36% 21.926,5022.500,0021.550,0021.750,001924.222.207,004716:30:00
PEP 48hs 2 12.000,0025.700,00 12 21.894,50 -0,15% 22.063,0022.063,0021.648,5021.926,501.29328.241.117,0027417:00:01
PEPD 48hs 35 28,0034,80 18 31,70 -3,94% 31,7031,7031,7033,0010317,00517:00:01
PFE Cdo. 9 12.500,0016.800,00 1 12.500,00 1,30% 12.301,0012.570,0012.249,0012.340,001581.952.627,004816:30:00
PFE 48hs 1 9.000,0012.900,00 12 12.513,00 1,39% 12.478,5012.542,0012.320,0012.341,506.58082.102.812,0043817:00:01
PFED Cdo. 109 18,6518,65 1 18,65 1,36% 18,0018,6518,0018,401903.526,001416:30:00
PFED 48hs 30 17,5019,40 50 19,05 4,67% 18,1519,2517,9018,202614.796,003617:00:01
PG Cdo. 1 22.270,0025.550,00 1 22.277,00 -0,64% 21.910,5023.799,5021.910,5022.421,50521.193.961,001016:30:00
PG 48hs 1 22.000,0023.512,00 1 22.655,00 0,08% 22.500,0022.699,5022.246,0022.638,008.974202.960.296,0019417:00:01
PGD 48hs 4 27,1034,00 7 34,00 4,13% 32,6534,0032,6532,6520659,00217:00:01
PHG Cdo. 2 3.000,003.390,00 5 3.100,00 0,00% 3.100,003.100,003.100,003.100,0013.100,00116:30:00
PHG 48hs 2 3.105,003.148,00 136 3.130,50 -0,59% 3.149,003.149,003.103,503.149,00226705.573,002717:00:01
PKS Cdo. 1 26.566,5027.999,00 5 26.476,50 -2,37% 27.500,0027.500,0026.476,0027.120,0013353.593,00516:30:00
PKS 48hs 6 27.200,0030.470,00 2 27.494,50 -1,10% 27.708,0027.708,0027.035,5027.800,002035.530.066,005617:00:01
PSX 48hs 67 14.700,0014.922,00 612 14.701,00 -1,21% 15.226,0015.226,0014.650,0014.881,5055812.478,001517:00:02
PYPL Cdo. 1 5.520,508.000,00 1 5.646,00 -2,32% 5.788,505.799,005.500,505.780,006823.870.263,0010316:30:00
PYPL 24hs 5 5.301,005.945,00 30 5.949,00 -3,22% 5.949,005.949,005.949,006.147,001695.184,00217:00:00
PYPL 48hs 2 5.500,005.800,00 1 5.728,50 -0,91% 5.781,005.781,005.626,005.781,009.59854.626.651,0073017:00:01
PYPLD Cdo. 100 8,018,30 985 8,30 -2,24% 8,308,308,308,4915124,00116:30:00
PYPLD 48hs 30 8,009,50 10 8,23 -2,02% 8,458,458,208,403462.876,002317:00:01
QCOM Cdo. 4 7.090,007.400,00 10 7.192,00 -3,53% 7.289,507.410,007.090,007.455,00121884.948,002816:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.409,00 -1,56% 7.300,007.430,007.300,007.526,505.51740.769.232,0037217:00:01
QCOMD 48hs 2 10,4011,50 1 10,75 -4,87% 11,2011,2010,7511,3062673,00617:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.628,50 0,50% 13.100,0013.990,0013.000,0013.560,5097213.126.301,0014916:30:00
QQQ 24hs 10 13.101,0013.858,00 1 13.419,00 -4,97% 13.419,0013.419,0013.419,0014.120,86680.514,00117:00:00
QQQ 48hs 24 13.000,0014.000,00 4 13.615,50 0,11% 13.601,0013.658,5013.458,0013.601,0015.121205.116.429,0084617:00:02
QQQD Cdo. 22 20,0520,70 20 20,05 0,25% 20,0520,0519,6020,0044875,00416:30:00
QQQD 48hs 95 19,0020,90 9 19,95 -0,75% 20,1020,1019,5520,101.58631.246,005517:00:02
RBLX Cdo. 11 9.550,0010.812,00 2 10.812,00 4,08% 10.812,0010.812,0010.812,0010.388,50775.684,00116:30:00
RBLX 48hs 10 9.930,0012.000,00 10 9.944,00 -1,61% 9.700,0010.027,009.602,0010.107,002732.653.386,004617:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.050,00 0,05% 12.043,0012.051,0011.700,0012.043,5039463.838,001416:30:00
RIO 48hs 1 11.600,0012.300,00 3 12.039,00 0,35% 12.050,0012.100,0011.954,5011.996,501.23114.806.519,0017317:00:01
RIOD Cdo. 1 17,0022,25 1 17,00 -4,49% 17,0017,0017,0017,806102,00216:30:00
RIOD 48hs 17 17,2019,40 40 17,10 -3,93% 17,8017,8017,1017,8013228,00417:00:02
RTX Cdo. 1 8.000,0011.300,00 7 11.300,00 0,00% 11.300,0011.300,0011.300,0011.300,00111.300,00116:30:00
RTX 48hs 2 10.600,0013.000,00 5 11.062,00 -0,30% 11.031,0011.117,0010.945,0011.095,001942.137.455,005217:00:02
SAN 48hs 3 10.635,0010.912,00 855 10.878,50 2,31% 10.827,0010.878,5010.714,0010.632,50775.799,00717:00:02
SAP 48hs 30 16.350,0020.400,00 29 16.469,50 -0,92% 16.370,0016.569,5016.311,5016.622,0059966.137,00617:00:01
SATL Cdo. 30 1.144,001.210,00 24 1.199,00 5,08% 1.120,001.199,001.120,001.141,00444515.365,004016:30:00
SATL 48hs 2 1.190,001.300,00 5 1.190,50 9,02% 1.087,501.214,501.087,501.092,0018.61021.762.411,0081217:00:02
SATLD 48hs 62 1,631,80 100 1,73 0,00% 1,701,771,691,7372124,00717:00:02
SBUX Cdo. 4 16.886,0019.382,00 5 16.886,00 -5,20% 17.531,5017.531,5016.886,0017.811,50469.189,00316:30:00
SBUX 48hs 8 17.500,0020.100,00 10 17.629,00 -0,64% 17.699,0017.699,0017.289,0017.743,002864.981.830,007217:00:01
SCCO 48hs 3 27.648,0028.960,00 3 28.888,00 -0,93% 28.784,0028.930,5028.780,0029.160,00371.068.107,00917:00:01
SE Cdo. 100 870,00893,00 25 875,00 -6,72% 880,00880,00875,00938,001513.150,00216:30:00
SE 48hs 10 850,001.000,00 130 888,50 0,34% 886,00891,50858,50885,505.9115.144.407,0019017:00:02
SHEL Cdo. 10 22.600,0024.800,00 50 24.750,00 1,02% 24.500,0024.750,0024.500,0024.500,0023565.350,00416:30:00
SHEL 48hs 5 23.969,0025.500,00 14 24.180,00 1,59% 24.180,5024.247,5023.966,0023.800,501643.958.119,005417:00:02
SHOP Cdo. 11 386,00400,00 97 400,00 -1,11% 411,00411,00381,00404,50503196.697,004516:30:00
SHOP 48hs 794 378,00450,00 20 398,50 -1,97% 410,00410,00387,00406,5030.26912.008.812,0084117:00:02
SHOPD Cdo. 120 0,560,64 100 0,58 -11,54% 0,550,580,550,65330188,00316:30:00
SHOPD 48hs 10 0,570,72 1 0,60 -6,57% 0,630,630,570,6415390,002617:00:02
SID Cdo. 1 14.951,0015.500,00 1 14.951,00 2,85% 14.951,0014.951,0014.951,0014.536,50229.902,00116:30:00
SID 48hs 9 14.800,0016.795,00 5 14.926,00 -0,17% 14.963,5014.963,5014.758,5014.951,00931.381.964,001917:00:01
SLB Cdo. 4 14.250,500,00 0 15.000,00 -1,32% 15.000,0015.000,0015.000,0015.200,00230.000,00216:30:00
SLB 48hs 615 14.676,0015.050,00 14 14.884,00 -0,77% 14.840,5014.984,5014.840,5015.000,001482.198.698,00517:00:01
SNA Cdo. 1 30.239,5031.794,50 1 30.280,50 -5,00% 30.280,5030.280,5030.280,5031.874,00130.280,00116:30:00
SNA 48hs 2 31.250,0032.451,00 288 32.061,50 -0,26% 31.371,0032.070,0031.301,0032.145,5027859.563,001217:00:01
SNAP 48hs 1 6.350,007.500,00 5 6.605,50 0,82% 6.406,006.667,506.369,006.552,006834.440.675,005817:00:01
SNOW Cdo. 10 2.623,004.180,00 9 3.917,50 0,45% 3.917,503.917,503.917,503.900,0027.835,00116:30:00
SNOW 48hs 2 3.212,005.074,00 15 3.955,50 -0,73% 3.914,003.962,003.851,003.984,501.8897.344.094,007617:00:02
SONY 48hs 1 15.840,0016.000,00 1 15.954,50 0,34% 15.924,0015.980,0015.875,0015.900,503165.040.667,002717:00:02
SPGI 48hs 5 6.290,006.500,00 2 6.375,00 0,57% 6.357,506.390,006.315,006.339,006564.175.799,004017:00:02
SPGID 48hs 5 8,6510,45 5 9,27 -0,11% 9,279,279,279,2819,00117:00:02
SPOT Cdo. 10 4.001,004.500,00 12 4.060,50 -5,31% 4.100,004.180,504.057,004.288,001561.439,00616:30:00
SPOT 48hs 1 2.900,004.935,00 655 4.222,00 0,99% 4.200,004.242,004.087,004.180,501.5506.465.671,0019617:00:02
SPY Cdo. 3 15.500,0016.906,00 1 16.266,00 0,29% 16.281,0016.285,5016.000,0016.218,913.13050.520.545,0048816:30:00
SPY 24hs 6 16.050,0016.430,00 99 16.048,50 -1,85% 16.433,0016.433,0015.877,0016.351,002824.549.830,003417:00:00
SPY 48hs 10 16.000,0017.000,00 18 16.315,50 0,18% 16.249,5016.356,0016.160,0016.286,5074.2601.207.078.813,00226317:00:02
SPYB 48hs 0 0,0016.315,00 1.500 16.315,00 1,07% 16.387,0016.387,0016.315,0016.143,006.06099.197.220,00217:00:02
SPYD Cdo. 200 23,5524,70 20 23,60 -0,30% 24,0024,0023,3523,672576.115,002716:30:00
SPYD 48hs 5 23,2023,90 238 23,85 0,21% 23,9023,9023,3023,802.42857.457,0017317:00:02
SQ Cdo. 9 1.798,001.978,00 9 1.798,00 -9,58% 1.800,001.820,001.785,501.988,50151273.550,001616:30:00
SQ 24hs 200 1.500,001.999,00 100 1.999,00 4,99% 1.999,001.999,001.999,001.904,0047.996,00117:00:00
SQ 48hs 2 1.826,002.250,00 40 1.832,50 -2,60% 1.855,001.855,001.812,001.881,5021.39338.972.701,0024517:00:02
SQD 48hs 43 2,613,45 240 2,76 0,00% 2,762,762,762,7638,00117:00:02
SUZ 48hs 11 7.596,508.357,50 3 7.857,00 0,00% 7.857,007.857,007.857,007.857,0017.857,00117:00:01
SYY 48hs 5 6.482,006.510,00 5 6.500,00 0,29% 6.541,506.541,506.482,506.481,501384.549,00817:00:01
T Cdo. 1 3.400,003.787,50 3 3.740,00 0,93% 3.690,503.750,003.682,003.705,50197731.210,003316:30:00
T 48hs 50 3.510,004.000,00 6 3.743,00 1,23% 3.700,003.745,003.678,003.697,509.39734.985.888,0033917:00:01
TCOM 48hs 694 13.128,0013.384,00 694 13.240,00 -0,06% 13.240,0013.240,0013.240,0013.247,5074979.760,00717:00:02
TD Cdo. 95 5,305,80 50 5,50 7,21% 5,595,595,505,133351.843,00316:30:00
TD 24hs 70 5,510,00 0 5,51 -97,09% 5,515,515,51189,5070385,00117:00:00
TD 48hs 20 5,105,90 300 5,59 0,18% 5,325,605,325,581841.008,001717:00:01
TEFO Cdo. 2 430,00450,00 7 430,00 10,54% 430,00430,00430,00389,002860,00116:30:00
TEFO 48hs 1 374,50450,00 31 399,00 1,27% 400,00400,00381,50394,006.7452.661.126,0010217:00:01
TEN Cdo. 1 23.394,0023.650,00 40 23.487,00 -1,19% 23.632,0023.854,0023.000,0023.770,50481.131.611,001616:30:00
TEN 48hs 1 23.600,0023.870,00 8 23.677,50 -1,31% 23.973,0023.973,0023.585,5023.991,002.80166.480.487,0015317:00:01
TGT Cdo. 32 3.645,003.701,00 9 3.704,00 2,86% 3.684,503.704,003.559,003.601,0038137.605,001116:30:00
TGT 48hs 5 3.550,003.750,00 24 3.711,00 1,39% 3.682,003.711,503.639,503.660,001.1724.325.090,006317:00:01
TIMB 48hs 7 11.120,5011.712,00 3.000 11.705,50 1,21% 11.594,0011.705,5011.594,0011.565,001.00111.714.641,00217:00:02
TM Cdo. 1 27.301,0030.000,00 1 29.398,50 9,41% 29.200,0029.398,5027.902,0026.871,0028812.495,001616:30:00
TM 48hs 2 27.300,0029.000,00 2 28.794,00 3,76% 28.694,0028.847,5028.371,5027.750,003439.860.437,0011917:00:01
TMD 48hs 4 28,5042,00 110 42,00 9,23% 41,0042,0041,0038,45421.747,00917:00:01
TMO Cdo. 3 16.521,5017.100,00 50 17.100,00 2,81% 17.100,0017.100,0017.100,0016.633,04117.100,00116:30:00
TMO 48hs 44 16.900,0019.557,00 1 17.099,50 1,44% 16.950,0017.099,5016.786,5016.856,5055929.443,00617:00:01
TRIP Cdo. 1 5.812,006.098,50 20 5.860,00 -3,93% 6.250,006.250,005.860,006.100,0045267.760,00816:30:00
TRIP 48hs 30 5.950,006.500,00 30 5.990,00 1,05% 6.073,506.073,505.922,005.928,002.61015.598.672,0012117:00:01
TSLA Cdo. 1 12.960,0014.300,00 3 12.974,00 -0,22% 12.352,5013.115,5012.202,0013.002,001.76222.740.651,0027316:30:00
TSLA 24hs 5 12.651,0013.311,00 11 12.827,00 -4,28% 13.200,0013.400,0012.778,0013.400,0023299.777,00617:00:00
TSLA 48hs 4 13.069,0013.350,00 3 13.089,00 0,82% 12.960,0013.140,5012.755,0012.983,0020.482265.975.695,00157817:00:01
TSLAD Cdo. 5 18,0019,45 30 19,00 -2,31% 19,5019,5018,0019,452444.529,001816:30:00
TSLAD 48hs 30 18,5019,95 250 19,10 0,00% 19,9019,9018,6019,1079515.086,009217:00:01
TSM Cdo. 378 7.200,007.395,00 70 7.200,00 1,49% 7.200,007.200,006.900,507.094,5090645.089,002316:30:00
TSM 48hs 1 7.201,007.266,00 1 7.244,50 0,11% 7.210,007.258,507.153,507.236,503.09922.349.455,0020917:00:01
TSMD 48hs 5 8,3013,50 43 10,35 -5,48% 10,3510,3510,3510,95993,00117:00:02
TTE 48hs 1 15.000,0016.386,00 11 16.356,00 2,83% 16.257,5016.360,0016.257,5015.906,5045734.766,001117:00:02
TV 48hs 6 834,00838,50 78 838,50 0,78% 829,50838,50815,00832,00380316.940,002717:00:01
TWLO 48hs 100 952,501.264,00 102 1.236,00 -2,06% 1.226,001.252,001.200,501.262,001.3171.623.253,004917:00:02
TXN Cdo. 1 23.350,0024.995,00 10 23.350,00 -6,60% 24.000,0024.000,0023.350,0025.000,00371.350,00216:30:00
TXN 48hs 10 23.900,0024.170,00 5 24.146,00 1,48% 23.724,0024.146,0023.681,0023.795,001122.689.401,002417:00:01
TXR Cdo. 24 13.700,0014.999,50 50 14.999,50 -3,13% 14.720,0015.200,0014.287,0015.483,5010148.486,00416:30:00
TXR 48hs 40 14.560,0016.399,00 7 14.615,50 -0,81% 14.768,0014.768,0014.548,0014.735,502.55337.357.700,0011217:00:01
TXRD Cdo. 69 22,3022,70 20 22,30 -3,04% 22,3022,3022,3023,0015334,00116:30:00
TXRD 48hs 5 18,6024,90 10 21,90 0,92% 21,9021,9021,9021,70121,00117:00:01
UAL 48hs 1 6.600,008.150,00 1 6.627,00 0,88% 6.600,006.627,006.599,506.569,0030198.151,001217:00:02
UBER Cdo. 3 16.552,5019.999,00 1 16.750,00 -3,74% 17.000,0017.000,0016.750,0017.400,006100.750,00316:30:00
UBER 48hs 1 17.502,0017.750,00 530 17.527,50 2,51% 17.098,0017.616,0016.925,5017.098,001222.101.796,004417:00:02
UGP 48hs 3.200 2.777,502.800,00 14 2.777,50 -3,71% 2.811,502.850,002.777,502.884,50184513.040,001017:00:01
UL Cdo. 1 12.180,0012.443,00 1 12.442,50 2,23% 12.400,0012.442,5012.050,5012.170,50449.335,00416:30:00
UL 48hs 1 12.350,0012.450,00 5 12.417,50 -0,20% 12.400,0012.450,0012.284,0012.443,004625.728.261,005517:00:02
UNH Cdo. 5 10.181,0010.999,00 8 10.578,50 -1,24% 10.660,0010.695,0010.578,5010.711,0079843.044,001216:30:00
UNH 48hs 1 100,0010.750,00 12 10.745,50 -1,27% 10.868,0010.868,0010.630,0010.884,004.41947.078.083,007917:00:02
UNHD 48hs 5 12,7518,10 34 16,35 6,51% 16,1016,6516,1015,35751.227,00317:00:02
UNP 48hs 2 7.790,008.099,00 5 7.830,50 -0,62% 7.776,007.831,007.681,507.879,002081.624.493,002517:00:02
UPST Cdo. 14 4.058,504.700,00 8 4.272,00 2,91% 4.460,004.460,004.248,004.151,001356.183,00616:30:00
UPST 48hs 1 2.700,005.500,00 15 4.220,00 -0,34% 4.135,004.250,004.089,004.234,504.46318.453.260,0010317:00:02
UPSTD 48hs 25 5,806,20 21 6,03 -2,74% 6,036,036,036,20212,00117:00:02
URBN 48hs 754 11.842,0012.190,00 754 11.910,50 -1,63% 11.910,5011.910,5011.910,5012.108,0016190.568,00117:00:02
USB 48hs 2 5.047,505.300,00 1 5.100,00 -0,82% 5.109,505.109,505.041,505.142,0048243.483,001817:00:01
V Cdo. 1 9.900,0011.000,00 1 9.900,00 -0,15% 9.979,009.979,509.500,009.914,501471.443.945,004816:30:00
V 48hs 7 6.955,0010.500,00 36 9.961,50 -0,23% 10.097,0010.097,009.826,009.984,002.30222.820.012,0024817:00:01
VALE Cdo. 4 4.500,005.190,00 50 5.186,50 0,61% 5.260,005.260,005.135,005.155,002621.361.328,002816:30:00
VALE 48hs 1 4.800,005.384,00 4 5.128,50 -1,06% 5.218,005.220,005.101,005.183,5013.41169.585.648,0038217:00:01
VALED 48hs 11 6,358,20 8 7,50 0,00% 7,507,607,157,504233.156,002317:00:01
VD Cdo. 100 14,1015,00 36 14,80 10,45% 14,3015,0014,3013,401251.836,00516:30:00
VD 48hs 5 10,5015,60 7 14,40 1,05% 14,4514,5014,3014,2544631,00717:00:01
VIST Cdo. 4 20.100,0022.000,00 20 20.276,00 -0,97% 20.500,0020.690,0019.776,5020.474,0097619.725.124,0021516:30:00
VIST 24hs 3 19.956,0020.259,00 94 19.956,00 -6,16% 19.956,0019.956,0019.956,0021.265,00119.956,00117:00:00
VIST 48hs 2 25,8020.700,00 1 20.087,50 -2,12% 20.650,0020.650,0019.848,5020.523,5039.229789.053.255,00125617:00:02
VISTB Cdo. 4.385 19.953,000,00 0 19.953,00 -1,95% 19.953,0019.953,0019.953,0020.349,004.38587.493.905,00116:30:00
VISTB 48hs 4.385 20.063,000,00 0 20.063,00 -1,27% 20.063,0020.063,0020.063,0020.321,004.38587.976.255,00117:00:02
VISTD Cdo. 30 28,75238,00 1 29,50 -1,34% 30,5530,5529,5029,90431.277,00516:30:00
VISTD 48hs 15 26,5031,00 25 29,10 -2,35% 30,0030,5028,5529,801.18634.974,007117:00:02
VIV 48hs 4.400 6.696,506.786,50 4.400 6.706,50 -1,05% 6.788,006.788,006.669,006.777,501571.058.862,001517:00:01
VOD Cdo. 8 6.983,507.300,00 1 7.300,00 2,24% 7.300,007.300,007.300,007.140,0017.300,00116:30:00
VOD 48hs 1 4.400,007.375,00 2 7.363,00 1,56% 7.293,007.385,507.281,507.250,001631.200.206,002217:00:01
VRSN 48hs 372 24.444,0024.920,00 372 24.342,00 -0,65% 24.342,0024.342,0024.342,0024.501,00248.684,00117:00:01
VZ Cdo. 2 8.140,0014.224,00 1 12.200,00 -0,40% 12.850,0012.850,0012.150,0012.249,501261.546.587,002016:30:00
VZ 48hs 4 12.200,0014.155,00 1 12.311,50 -0,14% 12.330,0012.340,5012.196,5012.328,505.28865.058.147,0019917:00:01
VZD 48hs 5 12,7521,00 1 17,35 -6,72% 18,6018,6017,0018,60761.338,00717:00:01
WBA Cdo. 3 5.351,008.500,00 2 5.351,50 -1,08% 5.722,005.722,005.329,505.410,0036192.958,001416:30:00
WBA 48hs 3 5.265,506.700,00 1 5.428,00 -0,88% 5.480,005.512,005.399,505.476,001.7949.797.829,0023417:00:02
WBAD Cdo. 39 7,800,00 0 7,80 4,00% 7,807,807,807,5039304,00116:30:00
WBAD 48hs 1 7,7710,00 3 8,00 -3,50% 8,008,008,008,29756,00317:00:02
WBO 48hs 1 1.300,001.484,00 148 1.478,00 1,30% 1.463,501.484,001.463,501.459,00176259.425,002217:00:01
WFC Cdo. 1 3.225,006.750,00 397 6.317,00 0,01% 6.317,006.317,006.270,006.316,5065410.198,001016:30:00
WFC 48hs 6 6.330,006.400,00 10 6.393,00 0,10% 6.387,006.424,506.330,006.386,506524.148.999,005617:00:01
WMT Cdo. 35 0,5020.000,00 21 20.000,00 -3,85% 20.000,0020.018,0019.750,0020.800,001252.491.649,003516:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.067,50 0,24% 20.018,5020.102,5019.892,0020.018,504.23384.843.241,0029417:00:01
WMTD Cdo. 116 30,0031,00 26 30,00 -1,64% 30,0030,0030,0030,50431.290,00316:30:00
WMTD 48hs 4 22,5032,00 10 29,75 -0,67% 29,0029,9528,6529,952015.818,001917:00:01
X Cdo. 26 7.495,007.799,00 30 7.735,00 4,27% 7.700,007.735,007.646,007.418,0044338.932,00616:30:00
X 48hs 1 4.500,008.807,00 265 7.789,00 3,82% 7.664,007.814,007.664,007.502,501.72613.378.288,0017917:00:01
XD 48hs 20 7,0014,00 50 11,40 2,24% 11,3511,6011,0011,151721.929,001017:00:02
XLE Cdo. 20 32.800,0034.300,00 5 32.865,00 -1,98% 33.461,0034.176,0032.500,0033.527,501113.704.921,002816:30:00
XLE 48hs 1 33.500,0033.715,00 5 33.636,50 -0,53% 34.050,0034.050,0033.400,0033.816,508.013269.454.492,0058817:00:02
XLEB 48hs 9.670 33.329,000,00 0 33.329,00 -2,50% 33.905,0033.905,0033.329,0034.185,0010.170339.243.930,00217:00:02
XLED 48hs 12 40,0051,70 3 49,00 -0,61% 48,2549,5048,2549,3018879,00917:00:02
XLF Cdo. 2 12.600,0013.500,00 10 12.794,00 -0,94% 12.870,0012.920,0012.619,0012.915,0051651.530,001816:30:00
XLF 48hs 32 12.800,0013.000,00 7 12.816,00 0,39% 12.999,0012.999,0012.708,0012.766,502.09726.741.235,0020617:00:02
XLFD Cdo. 18 17,8019,40 42 19,40 2,11% 19,4019,4019,4019,008155,00116:30:00
XLFD 48hs 5 15,2019,50 15 19,20 3,78% 18,6519,3018,1018,5043798,00817:00:02
XOM Cdo. 20 16.300,0018.000,00 8 17.244,50 0,75% 17.200,0017.402,5017.097,5017.115,501081.858.812,002116:30:00
XOM 48hs 3 13.400,0018.100,00 10 17.291,00 -0,06% 17.889,0017.889,0017.172,0017.301,503.37558.396.074,0022717:00:01
XOMD 48hs 10 22,6026,00 1 25,15 -0,79% 25,3025,3525,0025,351433.606,001617:00:01
XP Cdo. 6 4.400,004.799,00 19 4.799,00 0,78% 4.799,004.799,004.799,004.762,0014.799,00116:30:00
XP 48hs 19 4.516,505.300,00 79 4.701,00 -4,06% 4.706,504.801,504.687,504.900,002301.082.673,002417:00:02
XROX 48hs 794 11.698,0011.926,00 2.000 11.764,50 1,48% 11.764,5011.764,5011.764,5011.593,0045529.402,00117:00:01
YELP 48hs 584 15.782,0016.090,00 584 15.892,00 0,58% 15.892,0015.892,0015.892,0015.800,50115.892,00117:00:01
YY 48hs 1 5.800,005.875,00 10 5.873,50 1,84% 5.844,005.892,005.745,005.767,5055319.642,001017:00:02
ZM Cdo. 3 1.065,001.160,00 109 1.065,50 -3,66% 1.115,001.160,001.055,501.106,00699746.236,001616:30:00
ZM 48hs 1 1.000,001.122,00 2 1.079,50 -1,68% 1.088,501.092,501.064,001.098,004.3564.700.737,0013017:00:02
ZMD Cdo. 107 1,491,56 7 1,56 -4,88% 1,561,561,561,641218,00216:30:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 737 22.810,0023.140,00 100 22.870,00 -1,42% 23.250,0023.499,0022.870,0023.200,00223.33951.599.063,0014316:30:21
AE38 48hs 50 1.500,0022.900,00 16.514 22.900,00 -1,28% 23.323,0023.500,0022.834,0023.197,001.062.921245.293.573,0044717:00:09
AE38D Cdo. 300 33,3040,00 35.500 33,43 -1,68% 34,0034,0033,4234,0016.8945.706,001216:30:03
AE38D 48hs 2.000 30,0035,45 317 33,01 -4,60% 35,0035,0033,0034,60239.81481.964,005817:00:09
AE38X Cdo. 0 0,000,00 0 23.343,00 2,74% 0,0023.343,0023.343,0022.720,00586.098136.812.856,00116:30:01
AE38X 24hs 0 0,000,00 0 23.407,47 2,74% 0,0023.407,4723.407,4722.782,75586.098137.190.684,00117:00:06
AL29 Cdo. 144 21.242,5021.300,00 50.000 21.247,50 -1,17% 21.600,0021.600,0021.242,5021.500,0097.70520.977.492,0011716:30:20
AL29 24hs 0 0,0021.800,00 1.500 22.099,50 2,79% 22.099,5022.099,5022.099,5021.500,001221,00117:00:09
AL29 48hs 300 21.000,0021.280,00 500 21.200,00 -1,62% 21.301,0021.700,0021.200,0021.550,00287.74361.705.837,0034217:00:20
AL29D Cdo. 1.000 28,5033,00 135 30,76 -2,66% 30,5131,9830,5131,6028.3038.743,001516:30:13
AL29D 48hs 662 30,0032,00 200 31,23 -0,10% 31,2631,5730,6031,26118.43936.783,0010217:00:09
AL29X Cdo. 0 0,000,00 0 21.490,50 1,80% 0,0021.490,5021.490,5021.110,00559.981120.342.716,00116:30:01
AL29X 24hs 0 0,000,00 0 21.549,85 1,80% 0,0021.549,8521.549,8521.168,30559.981120.675.059,00117:00:06
AL30 Cdo. 47 20.835,0021.100,00 500 20.915,00 -1,44% 21.498,0021.498,0020.906,0021.220,00153.579.52432.408.896.699,004930116:30:12
AL30 24hs 50 20.750,0020.799,00 12.000 20.799,00 -1,83% 21.152,5021.299,0020.723,0021.187,007.505.6891.581.364.831,00182917:00:27
AL30 48hs 10 20.550,0021.000,00 500 20.857,00 -1,50% 21.238,0021.347,5020.781,0021.175,00203.244.56142.922.697.340,003371917:00:03
AL30C Cdo. 342 28,8031,75 3.167 30,00 1,68% 30,6030,6028,7029,501.086.499317.915,0011016:30:28
AL30C 48hs 50.000 29,2229,50 37.351 30,00 1,28% 29,0030,0028,8029,621.605.820474.729,008017:00:09
AL30D Cdo. 3.508 28,3331,50 9.575 30,22 -3,60% 30,9030,9230,1631,3533.588.66210.304.687,001258516:30:17
AL30D 24hs 100 29,3530,70 343 29,85 -1,91% 30,4330,7029,8530,43184.96055.794,005217:00:23
AL30D 48hs 1.100 30,0031,05 18.814 30,68 -1,64% 30,8031,1030,2831,19152.292.78947.021.704,002927517:00:13
AL30X Cdo. 0 0,000,00 0 21.153,60 1,89% 0,0021.403,6021.080,0120.761,0010.911.5842.311.267.631,00616:30:01
AL30X 24hs 0 0,000,00 0 21.160,25 1,64% 0,0021.160,2521.160,2520.818,314.000.000846.409.880,00117:00:06
AL30X 48hs 0 0,000,00 0 21.323,00 0,01% 0,0021.323,0021.323,0021.320,002.344.666499.953.131,00117:00:06
AL35 Cdo. 500 20.600,0021.060,00 10 20.950,00 -1,64% 21.212,0021.280,0020.950,0021.299,0067.55314.275.763,006616:30:20
AL35 24hs 0 0,0021.600,00 50.000 21.788,00 -0,06% 21.788,0021.788,0021.788,0021.800,0060.00013.072.800,00117:00:09
AL35 48hs 100 20.851,0020.950,00 199.859 20.950,00 -1,53% 21.300,0021.360,0020.830,0021.275,00612.275128.779.200,0026117:00:23
AL35D Cdo. 37.900 30,2531,15 500 31,25 4,17% 30,0231,2530,0030,0019.2045.827,001416:30:19
AL35D 48hs 350 28,8432,98 1.270 30,65 -0,55% 31,0031,0030,5030,82162.92350.095,004817:00:25
AL35X Cdo. 0 0,000,00 0 21.271,50 1,29% 0,0021.300,0021.257,0021.000,005.226.7941.112.619.190,00316:30:01
AL35X 24hs 0 0,000,00 0 21.358,82 1,43% 0,0021.358,8221.358,8221.058,002.813.000600.823.690,00117:00:06
AL41 Cdo. 25 20.600,0020.875,00 3 20.875,00 -1,81% 21.260,5021.260,5020.875,0021.260,0050.17710.616.704,005316:30:21
AL41 48hs 37 20.835,0024.300,00 3 20.835,00 -2,18% 21.310,0021.344,5020.835,0021.299,50211.30144.768.208,0012517:00:06
AL41D Cdo. 78 30,3035,00 139 30,25 -4,27% 30,9130,9130,2531,6050.74915.481,001016:30:21
AL41D 48hs 4 22,6135,00 10.000 30,95 0,13% 30,6532,0030,5030,91100.10630.769,004117:00:10
AL41X Cdo. 0 0,000,00 0 21.213,50 1,02% 0,0021.325,0021.199,0021.000,006.844.8721.456.208.609,00316:30:01
AL41X 24hs 0 0,000,00 0 21.384,01 1,55% 0,0021.384,0121.384,0121.057,943.741.424800.066.444,00117:00:06
BA37D Cdo. 18 27.140,0027.329,00 637 27.277,00 -0,08% 27.499,0027.998,5026.888,0027.300,00171.15846.864.664,0013416:30:11
BA37D 48hs 50 26.500,0030.700,00 16 27.099,50 -1,01% 27.500,0027.575,0026.950,0027.375,002.039.364559.077.405,0050017:00:05
BA7DD Cdo. 1.000 38,0041,00 5.407 39,80 -3,86% 41,0041,0039,5041,40118.84447.285,001116:30:27
BA7DD 48hs 673 39,0039,50 4.040 39,40 -0,88% 40,0040,0039,2939,75208.90682.610,0017417:00:18
BA7DX Cdo. 0 0,000,00 0 27.279,89 -2,52% 0,0027.500,0027.279,8927.984,203.318.300910.731.323,00216:30:01
BA7DY Cdo. 0 0,000,00 0 39,65 -6,70% 0,0039,6539,6542,50818.300324.464,00116:30:01
BB37D Cdo. 0 0,0024.300,00 64 24.300,00 0,83% 24.300,0024.300,0024.300,0024.100,00358.505,00116:30:03
BB37D 48hs 500 23.270,0023.900,00 2.000 23.450,00 -0,23% 23.400,0023.600,0023.270,0023.505,0016.6843.916.867,002717:00:11
BB7DD 48hs 1.000 26,1038,00 500 36,00 -2,04% 36,0036,0036,0036,7575.00027.000,00117:00:24
BC37D 48hs 1 20.880,0029.500,00 100 21.200,00 -0,47% 21.090,0021.550,0021.090,0021.300,00579122.793,00717:00:26
BDC24 48hs 3.000 124,70124,80 224.436 124,80 6,17% 117,00125,00115,40117,55866.7911.075.241,003417:00:19
BDC28 48hs 610.697 104,10105,90 2.400.000 105,90 1,00% 104,85107,00101,00104,851.809.1311.889.666,002117:00:25
CO21X 48hs 0 0,000,00 0 52.995,00 24,63% 0,0052.995,0052.995,0042.521,25500.000264.975.000,00117:00:05
CO26 24hs 0 0,0026.200,00 1.000 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,001.000262.000,00117:00:10
CO26 48hs 2.000 30.000,0030.350,00 5.000 30.350,00 0,83% 29.900,0030.350,0029.100,0030.100,0039.93512.006.935,001117:00:21
CO26D 24hs 10.000 41,9441,94 1.000 41,94 0,00% 41,9441,9441,9441,941.000419,00117:00:09
CO26X Cdo. 0 0,000,00 0 30.050,33 -0,55% 0,0031.000,0030.000,0030.217,4213.445.0174.065.942.666,00316:30:01
CO26X 24hs 0 0,000,00 0 30.133,69 0,17% 0,0031.085,6130.083,4330.083,4313.445.0174.077.210.960,00317:00:05
CUAP 48hs 1.840 6.540,006.570,00 383.940 6.530,00 -2,46% 6.800,006.800,006.521,006.695,0072.3484.768.297,0033517:00:29
DICP Cdo. 773 9.824,5011.000,00 1.300 10.200,00 -0,97% 10.250,0010.350,0010.120,0010.300,0021.7442.227.870,001516:30:25
DICP 48hs 7.500 10.080,0010.820,00 707 10.450,00 1,24% 10.220,0010.450,0010.075,0010.322,00492.71850.347.315,0022516:56:26
DIP0 Cdo. 736 9.750,0010.700,00 1.826 9.750,00 0,00% 9.750,009.750,009.750,009.750,0028928.177,00216:30:03
DIP0 48hs 1 9.920,0010.190,00 300 10.030,00 -2,90% 10.350,0010.350,0010.030,0010.330,0061663.379,002217:00:10
GD29 Cdo. 1 23.200,0023.448,00 5 23.380,00 -1,41% 23.651,0023.651,5023.110,5023.715,0038.1138.921.206,0012016:30:19
GD29 48hs 1 23.200,5023.528,00 1.000 23.525,00 -2,63% 24.499,0024.499,0023.015,0024.159,50400.88693.856.884,0042617:00:29
GD29D Cdo. 1.121 33,5344,60 4.479 33,53 0,09% 33,5135,0033,5033,5013.9454.674,00616:30:25
GD29D 48hs 3 31,0235,00 100 33,51 -1,47% 34,4934,5033,5134,018.1612.774,002417:00:15
GD30 Cdo. 1.000 24.000,0040.000,00 10.000 24.299,00 -0,76% 24.600,0024.600,0024.168,0024.485,0026.024.2566.335.102.334,00726716:30:01
GD30 24hs 3.500 23.855,0024.199,00 150.000 23.855,00 -2,63% 24.895,0024.895,0023.855,0024.499,00375.59291.613.019,009617:00:25
GD30 48hs 3.927 22.800,0026.500,00 293 24.149,50 -1,23% 24.650,5024.651,0024.120,0024.450,0056.279.33913.695.240.339,00487617:00:04
GD30C Cdo. 2.849 33,4043,00 1.100 34,00 -4,44% 36,6536,9433,2035,58386.384135.443,0013616:30:11
GD30C 48hs 11.787 33,5034,40 5.000 34,50 0,88% 34,7534,7534,0034,2062.37321.364,00817:00:18
GD30D Cdo. 92.079 35,2039,00 500 35,40 -4,07% 36,2136,2134,9336,9010.401.7343.679.484,00344416:30:08
GD30D 24hs 20.000 32,750,00 0 33,75 -1,17% 34,2534,3533,7534,154.4551.513,00517:00:09
GD30D 48hs 3 32,5036,00 205 35,51 -1,33% 35,5035,9935,3535,9924.442.9338.735.619,00242317:00:23
GD30X Cdo. 0 0,000,00 0 24.500,00 1,74% 0,0024.500,0024.269,0024.081,009.977.2592.440.854.050,00416:30:01
GD30X 24hs 0 0,000,00 0 24.567,29 1,74% 0,0024.567,2924.336,1624.147,479.977.2592.447.577.627,00417:00:06
GD35 Cdo. 9.228 21.380,0021.584,00 283 21.449,50 -1,27% 21.660,5022.200,0021.430,5021.725,00264.29756.898.346,0022516:30:12
GD35 24hs 100.000 21.400,0021.753,00 94 21.600,00 0,00% 21.600,0021.600,0021.400,0021.600,00555.477119.633.032,00617:00:10
GD35 48hs 208 20.550,0021.410,00 14.640 21.410,00 -1,29% 21.800,0021.899,5021.337,0021.690,007.124.3481.539.533.939,0052517:00:17
GD35D Cdo. 10.000 30,7531,39 470 31,39 1,26% 30,0031,3930,0031,003.069944,00516:30:17
GD35D 48hs 3 26,5034,00 5.000 31,50 -1,53% 31,6232,0031,1031,99204.62964.464,005917:00:09
GD35X Cdo. 0 0,000,00 0 21.500,00 0,37% 0,0021.650,0021.500,0021.420,006.609.0991.426.204.464,00416:30:01
GD35X 24hs 0 0,000,00 0 21.559,49 0,37% 0,0021.709,7921.559,3521.479,136.609.0991.430.145.705,00417:00:06
GD38 Cdo. 2.005 12.450,0025.700,00 9 25.000,00 -1,19% 25.849,0025.849,0024.600,0025.301,0072.82018.405.284,007016:30:20
GD38 48hs 1 24.700,0024.900,00 2.965 24.900,00 -1,78% 25.949,0025.949,0024.600,0025.350,006.227.6891.576.645.642,0021017:00:15
GD38D Cdo. 15.764 37,0039,00 40 37,00 -1,07% 38,0038,0037,0037,4022.2088.416,00416:30:12
GD38D 48hs 3 30,1042,00 300 37,00 -1,31% 38,0038,0036,5037,4928.79510.713,003617:00:11
GD38X Cdo. 0 0,000,00 0 25.384,50 -2,03% 0,0025.700,0025.384,5025.910,2715.958.0604.075.218.540,00416:30:01
GD38X 24hs 0 0,000,00 0 25.454,74 -2,03% 0,0025.770,9725.454,7425.981,7615.958.0604.086.491.386,00417:00:06
GD41 Cdo. 250 22.204,0022.500,00 170 22.500,00 -0,44% 23.600,0023.600,0022.102,0022.600,00396.15388.401.106,008616:30:29
GD41 48hs 58 22.200,0025.000,00 9 22.261,00 -2,79% 22.800,0023.190,0022.150,0022.900,006.381.1681.422.247.859,0031717:00:17
GD41D Cdo. 10.000 30,0038,00 2 33,95 -5,69% 35,0035,0033,9536,0062,00216:30:22
GD41D 48hs 3 29,6036,00 450 32,50 -3,56% 33,2633,7032,5033,7047.16015.392,002917:00:09
GD41X Cdo. 0 0,000,00 0 22.700,00 0,96% 0,0022.700,0022.700,0022.484,544.500.0001.021.500.000,00116:30:01
GD41X 24hs 0 0,000,00 0 22.762,81 -0,22% 0,0022.762,8122.762,8122.812,774.500.0001.024.326.630,00117:00:06
GD46 Cdo. 23 21.689,0021.798,00 865 21.690,00 -0,50% 22.399,5022.399,5021.680,0021.800,007.0541.565.552,002816:30:15
GD46 48hs 513 21.700,0021.965,00 700 21.970,00 0,00% 22.000,0022.275,0021.540,0021.970,0045.85510.067.006,006917:00:22
GD46D Cdo. 1.639 30,5035,00 37 32,01 -3,00% 32,0132,0132,0133,0010,00116:30:20
GD46D 48hs 3 26,6032,80 7.316 31,68 -3,41% 31,9232,9930,9632,806.5612.071,002317:00:20
NDT25 Cdo. 86 59.300,0062.000,00 2.925 59.300,00 2,24% 58.000,0062.000,0058.000,0058.000,00451269.076,001116:30:06
NDT25 24hs 0 0,0062.696,50 35.110 62.696,50 69,45% 62.696,5062.696,5062.056,5037.000,00161.437101.094.580,00717:00:09
NDT25 48hs 49 58.501,0062.000,00 546 59.000,00 0,08% 59.300,0060.000,0058.501,0058.950,00147.78687.983.943,0024817:00:11
NDT5D Cdo. 218 82,500,00 0 81,50 0,00% 81,5081,5081,5081,5097,00116:30:19
NDT5D 24hs 35.110 82,700,00 0 82,70 2,10% 82,7082,7082,7081,00161.437133.508,00617:00:25
NDT5D 48hs 500 81,5085,25 2.775 85,25 -0,76% 87,0087,0085,0085,90143.389122.613,0013417:00:14
PAP0 48hs 603 4.970,005.000,00 601 5.020,00 0,00% 5.020,005.025,005.020,005.020,003.989200.439,00717:00:11
PARP Cdo. 34 4.841,005.000,00 98 4.920,00 -1,50% 4.919,505.044,004.919,504.995,00586.19829.455.527,001816:30:04
PARP 48hs 8.200 4.801,005.100,00 100.000 4.959,50 -2,12% 5.020,005.088,504.920,005.067,00203.66510.188.054,0050417:00:08
PARPC Cdo. 0 0,000,00 0 6,86 0,88% 6,866,866,866,80583.09140.000,00116:30:15
PBA25 Cdo. 65.000 107,50108,40 50.000 107,50 0,19% 107,65109,15107,30107,3010.990.00011.895.851,0013116:30:04
PBA25 48hs 342.000 108,10111,00 50.000 108,10 0,46% 107,50111,00107,50107,6051.328.00055.715.595,0032917:00:03
PBA5X 48hs 0 0,000,00 0 108,50 15,43% 0,00108,50108,5094,0027.979.00030.357.215,00117:00:05
PBY24 Cdo. 314.906 102,40102,80 7.329 102,80 -0,10% 103,40103,40102,40102,901.682.9921.728.652,002516:30:23
PBY24 48hs 100.000 102,70102,95 900 102,70 -0,29% 104,00104,00102,70103,0013.593.15214.000.751,0010917:00:20
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,30200.000.000208.598.000,00117:00:05
PM29D 24hs 5.000 65,0073,50 5.000 73,50 3,52% 73,1073,5073,1071,0039.00028.661,002417:00:23
PM29D 48hs 1.000 69,0173,00 3.000 73,00 -3,18% 74,0074,0072,5075,4069.00050.370,003017:00:09
PM29X 24hs 0 0,000,00 0 51.000,00 -13,79% 0,0051.000,0051.000,0059.160,031.232.000628.320.000,00117:00:05
PMM29 24hs 1.000 51.600,000,00 0 51.600,00 4,26% 50.565,5051.600,0050.565,5049.493,6350.00025.293.095,00217:00:26
PMM29 48hs 18.000 50.250,0051.350,00 1.000 51.350,00 1,24% 50.720,0051.350,0050.720,0050.720,0046.00023.443.400,001617:00:26
PR13 Cdo. 1.990 650,00699,00 61.381 650,00 5,86% 615,00650,00615,00614,001.0076.210,00316:30:29
PR13 48hs 185.958 645,00860,00 8.000 648,00 5,37% 608,90700,00608,90615,002.046.92813.169.040,0019217:00:04
PR17 48hs 150.489 65,5079,00 73.549 66,00 -0,68% 67,5068,4465,3066,453.252.6242.144.610,009917:00:09
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:01
RNA4X 24hs 0 0,000,00 0 113,33 0,00% 0,00113,33113,33113,33140.198.945158.880.454,00117:00:05
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.000,00117:00:05
T2V4 Cdo. 2.747 36.400,0037.500,00 3.002 37.500,00 1,90% 37.400,0037.500,0037.400,0036.800,003.7671.411.191,00616:30:10
T2V4 48hs 943 37.300,0037.599,50 492 37.300,00 -0,53% 37.500,0037.749,5036.000,0037.500,00359.020133.683.244,005617:00:10
T2X4 Cdo. 60.240 456,00457,55 1.754 457,55 3,05% 457,30461,00456,00444,001.611.1917.376.238,0011016:30:22
T2X4 48hs 2.462 453,00458,50 349.973 456,10 -0,26% 455,60462,00455,60457,3043.208.181198.208.387,0025617:00:16
T2X4X 48hs 0 0,000,00 0 458,50 0,13% 0,00458,50457,00457,91240.000.0001.099.400.000,00317:00:06
T2X5 Cdo. 131.271 147,50148,60 6.578 147,50 0,44% 150,00150,00147,50146,851.218.9011.801.308,001316:30:13
T2X5 48hs 55.000 146,55154,00 30.000 147,35 -0,77% 148,00150,90144,90148,5060.262.91389.044.848,007317:00:09
T2X5X Cdo. 0 0,000,00 0 149,00 0,00% 0,00149,00149,00149,0018.630.23227.759.045,00116:30:01
T2X5X 24hs 0 0,000,00 0 149,39 0,00% 0,00149,39149,39149,3918.630.23227.831.889,00117:00:06
T2X5X 48hs 0 0,000,00 0 147,85 -0,27% 0,00148,50146,80148,252.065.000.0003.053.482.500,001217:00:06
T2X5Z 48hs 0 0,000,00 0 0,20 -8,68% 0,000,200,200,22250.000.000500.000,00217:00:06
T3X4 24hs 0 0,00157,00 838.500.000 157,00 0,00% 157,00157,00157,00157,001.677.000.0002.632.890.000,00217:00:14
T3X4 48hs 288.195 156,30156,50 1.788.952 156,50 -0,48% 164,00164,00155,05157,25256.505.807401.528.091,003717:00:09
T3X4X 48hs 0 0,000,00 0 156,50 -0,32% 0,00157,00156,50157,00965.582.0001.512.653.221,00717:00:06
T4X4 Cdo. 3.981 152,45154,00 190.000 152,45 -0,62% 153,15154,25152,45153,401.849.0402.834.337,004816:30:27
T4X4 24hs 10.000 151,00154,00 300.000.000 154,00 0,00% 154,00154,00154,00154,00300.000.000462.000.000,00117:00:22
T4X4 48hs 48.577.342 153,40156,00 55.000 153,40 -0,13% 154,85154,85153,25153,60537.455.082826.002.255,0031117:00:22
T4X4X 48hs 0 0,000,00 0 153,65 -0,03% 0,00153,95152,67153,701.067.692.3081.639.280.000,001017:00:06
T4X4Z 48hs 0 0,000,00 0 0,21 2,97% 0,000,210,210,20153.846.154320.000,00217:00:06
T5X4 Cdo. 4.643 124,00126,00 495.357 126,00 0,80% 126,00126,00126,00125,00117.643148.230,00216:30:02
T5X4 48hs 444.000 121,35123,00 49.970.234 121,35 -1,66% 122,20123,25121,10123,405.307.3926.514.052,001317:00:26
T5X4X Cdo. 0 0,000,00 0 121,84 -1,74% 0,00121,84121,84124,00150.602.410183.500.000,00116:30:01
T5X4X 48hs 0 0,000,00 0 122,75 -1,41% 0,00123,50122,75124,50755.000.000928.485.000,00517:00:06
T5X4Z Cdo. 0 0,000,00 0 0,17 -3,49% 0,000,170,170,17150.602.410250.000,00116:30:01
T6X4 48hs 150 109,30111,00 2.206 109,00 -3,20% 114,90114,90109,00112,6010.143.07611.064.320,002917:00:20
T6X4X 48hs 0 0,000,00 0 114,00 5,56% 0,00114,24113,77108,00270.967.742308.910.000,00217:00:06
T6X4Z 48hs 0 0,000,00 0 0,16 0,00% 0,000,160,16-135.483.871210.000,00117:00:06
TB24 48hs 5.000.000 117,00118,00 4.960.371 118,00 3,87% 113,00118,00113,00113,6044.52252.423,001217:00:10
TC25P Cdo. 128 1.345,001.350,00 23.048 1.345,00 2,67% 1.336,001.345,001.336,001.310,001.63821.960,00516:30:24
TC25P 48hs 74 1.338,001.349,50 1.508 1.341,00 0,37% 1.344,001.378,001.341,001.336,00506.2226.862.552,004817:00:19
TDA24 Cdo. 264 36.590,0037.249,50 3.902 36.590,00 -0,07% 37.249,5037.249,5036.278,0036.615,0015.2015.599.430,004516:30:02
TDA24 48hs 20.805 36.680,0038.000,00 587 36.845,00 -0,15% 36.802,0037.300,0036.170,0036.900,0014.446.8965.316.597.952,0030917:00:17
TDA4D 48hs 200 51,0053,00 50 50,65 -2,30% 50,5550,6550,5551,844623,00317:00:09
TDA4X Cdo. 0 0,000,00 0 36.640,00 -0,98% 0,0036.803,7136.640,0037.004,002.444.430897.554.630,00316:30:01
TDA4X 24hs 0 0,000,00 0 36.900,00 0,00% 0,0036.900,0036.900,0036.900,00500.000184.500.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 36.715,00 -0,64% 0,0036.950,0036.715,0036.950,008.500.0003.134.795.000,00517:00:06
TDA4Y 24hs 0 0,000,00 0 53,59 6,77% 0,0053,6653,5950,191.352.695725.299,00217:00:06
TDA4Z Cdo. 0 0,000,00 0 50,27 -0,64% 0,0050,2750,2750,60994.550500.000,00116:30:01
TDA4Z 24hs 0 0,000,00 0 50,27 0,00% 0,0050,2750,27-1.352.695679.999,00217:00:06
TDF24 Cdo. 5.516 36.000,0036.799,00 50 36.797,50 0,35% 36.260,0037.334,0035.917,0036.670,0011.0814.119.210,003216:30:26
TDF24 48hs 201 36.500,0037.300,00 100 36.500,00 -0,82% 37.299,0037.299,0036.000,0036.800,006.807.5592.493.566.907,0020517:00:13
TDF4X Cdo. 0 0,000,00 0 37.000,00 -0,54% 0,0037.000,0037.000,0037.200,001.095.957405.504.090,00116:30:01
TDF4X 24hs 0 0,000,00 0 37.102,38 -0,54% 0,0037.102,3837.102,3837.302,631.095.957406.626.174,00117:00:06
TDF4X 48hs 0 0,000,00 0 36.475,00 -1,33% 0,0036.675,0036.475,0036.968,3324.300.0008.881.080.000,00817:00:06
TDG24 Cdo. 2.311 36.700,0036.900,00 1.215 36.700,00 0,27% 37.800,0037.800,0036.700,0036.600,003.0361.116.457,00716:30:18
TDG24 48hs 144 36.677,0038.500,00 225 36.825,00 -0,20% 37.600,0037.600,0035.550,0036.900,005.934.4762.181.730.667,0012017:00:03
TDG4X Cdo. 0 0,000,00 0 36.800,00 -0,54% 0,0036.800,0036.800,0037.000,001.600.000588.800.000,00116:30:01
TDG4X 24hs 0 0,000,00 0 36.896,80 -0,54% 0,0036.896,8036.896,8037.097,321.600.000590.348.800,00117:00:06
TDG4X 48hs 0 0,000,00 0 36.750,00 -0,34% 0,0036.750,0036.750,0036.875,00500.000183.750.000,00117:00:06
TDJ24 48hs 15.000 37.220,0037.300,00 50.000 37.270,00 0,19% 37.150,0037.325,0036.800,0037.200,001.258.700468.795.700,003417:00:09
TDJ4X 48hs 0 0,000,00 0 37.280,00 0,05% 0,0037.325,0037.000,0037.262,8614.800.0005.497.970.000,001117:00:06
TDS23 Cdo. 13.102 34.090,0034.100,00 2.500 34.090,00 0,55% 34.000,0034.124,5033.961,0033.905,0080.37127.343.640,001716:30:21
TDS23 48hs 239.427 34.180,0035.000,00 591 34.180,00 0,09% 34.400,0034.400,0034.105,0034.150,004.588.9851.568.594.814,0011917:00:22
TDS3D 48hs 0 0,0053,00 129 49,48 -2,98% 49,4849,4849,4851,001.790885,00317:00:15
TDS3X Cdo. 0 0,000,00 0 34.100,62 0,15% 0,0034.100,6234.100,6234.050,001.813.163618.299.806,00116:30:01
TDS3X 24hs 0 0,000,00 0 34.140,00 2,75% 0,0034.140,0034.140,0033.225,001.000.000341.400.000,00117:00:06
TO23 Cdo. 500.000 95,00100,35 3.999.134 99,90 -0,10% 100,35100,3599,21100,006.964.2986.965.409,002916:30:02
TO23 48hs 500.000 95,00140,00 400 100,40 0,30% 100,40100,6098,95100,10772.201.420775.360.791,0017917:00:16
TO23X Cdo. 0 0,000,00 0 99,50 0,49% 0,0099,5099,0999,01743.718.592738.456.782,00216:30:01
TO23X 48hs 0 0,000,00 0 99,91 2,73% 0,00100,6599,5097,256.476.500.0006.476.825.000,00817:00:05
TO23Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,140,14371.859.296502.010,00116:30:01
TO26 Cdo. 1.000.000 18,5125,90 2.000.000 25,05 1,90% 24,9525,3824,9024,591.042.165261.391,002616:30:20
TO26 48hs 1.998.853 22,4095,00 730 25,55 0,24% 25,5025,8924,8525,49290.616.99973.483.666,0014817:00:29
TV24 Cdo. 1.661 36.300,0036.460,00 303 36.400,00 -1,09% 37.000,0037.000,0036.048,5036.800,0052.15518.971.615,008316:30:02
TV24 24hs 50.000 35.400,0036.800,00 2.700.000 36.800,00 -0,54% 36.800,0036.800,0036.800,0037.000,002.700.000993.600.000,00117:00:23
TV24 48hs 50 36.322,0036.370,00 999.916 36.370,00 -0,76% 36.650,0036.900,0036.000,0036.650,0014.510.0435.287.925.142,0050617:00:14
TV24X Cdo. 0 0,000,00 0 36.554,36 -0,65% 0,0036.554,3636.554,3636.793,73850.000310.712.017,00116:30:01
TV24X 24hs 0 0,000,00 0 36.650,00 -0,65% 0,0036.650,0036.650,0036.890,00850.000311.525.000,00117:00:06
TV24X 48hs 0 0,000,00 0 36.425,00 -1,09% 0,0036.475,0036.300,0036.825,006.500.0002.361.625.000,00317:00:06
TVPA 48hs 1.000 650,001.004,50 12.975 1.004,50 -1,95% 1.030,001.030,00993,001.024,50421.8704.229.434,006017:00:14
TVPP Cdo. 114.583 1,201.900,00 108.140 1,25 -1,26% 1,251,251,231,278.697.392107.782,002816:30:09
TVPP 48hs 1.040.442 1,212,00 200 1,25 -0,95% 1,261,261,211,2618.264.911224.857,005917:00:19
TVPY 48hs 5.000 2.150,002.225,00 6.499 2.150,00 -6,52% 2.345,002.345,002.150,002.300,0037.570829.180,003417:00:21
TX24 Cdo. 977 619,00623,00 4.000 620,00 0,24% 622,40624,80610,20618,504.178.49326.004.972,0016616:30:17
TX24 24hs 0 0,00667,00 49.235 667,00 -0,45% 667,00667,00667,00670,001493,00117:00:13
TX24 48hs 2.672.693 622,50700,00 150 622,50 0,00% 616,80626,40616,80622,50375.497.5522.342.402.057,0050117:00:26
TX24X 48hs 0 0,000,00 0 624,25 0,69% 0,00624,25623,00620,001.486.000.0009.266.855.000,001217:00:06
TX25 Cdo. 100.000 230,00286,50 1 286,00 -3,02% 286,50286,50286,00294,905251.501,00216:30:04
TX25 48hs 234 255,00299,90 7.153 279,70 -2,17% 285,00285,00260,00285,9092.360255.714,004317:00:25
TX26 Cdo. 200 484,85493,60 4.000 483,00 -1,43% 494,00499,30440,00490,00630.8053.013.242,006716:30:25
TX26 48hs 1.656 460,00540,00 18.851 486,00 -1,58% 494,00500,00484,00493,8016.804.32582.474.692,0025117:00:02
TX26D 48hs 247 0,85496,00 28.177 0,85 2,41% 0,850,850,850,832472,00117:00:25
TX26X 48hs 0 0,000,00 0 496,00 -1,39% 0,00496,00496,00503,0015.000.00074.400.000,00117:00:06
TX28 Cdo. 70.000 461,00474,95 48.522 470,00 -0,63% 470,00478,50470,00473,0019.60792.368,001016:30:18
TX28 48hs 2.000 471,00500,00 21.052 475,40 0,30% 474,00479,00469,00474,003.392.90916.001.300,0010917:00:09
TX31 48hs 1 183,10212,55 37 212,55 1,70% 212,55212,55212,55209,0012,00117:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:09
D31O3 48hs 726 34.600,0040.000,00 100 35.000,00 -1,41% 35.500,0035.500,0035.000,0035.500,00235.55383.090.577,00917:00:09
DO3D 48hs 1 52,000,00 0 52,00 0,00% 52,0052,0052,0052,0010,00117:00:09
S31O3 Cdo. 36.619.101 89,7594,81 990.023 90,00 1,24% 89,3990,7088,5088,9013.357.389.14711.938.069.216,00250716:30:23
S31O3 24hs 150 89,7089,75 24.999.000 90,00 1,58% 90,0090,0090,0088,6020.52918.476,00317:00:14
S31O3 48hs 116.782 85,5092,00 560 89,74 0,34% 89,4489,8787,9089,442.702.438.8482.422.639.606,0089616:56:54
SO3C Cdo. 128.461.025 0,120,12 3.357.868 0,12 -0,81% 0,120,120,120,125.936.789.0757.249.376,0099016:30:15
SO3C 48hs 35.000.000 0,120,12 197.151.381 0,12 0,82% 0,120,120,120,127.356.9009.041,001317:00:16
SO3D Cdo. 50.000.000 0,130,13 30.000.000 0,13 0,00% 0,130,130,130,135.301.386.4156.882.648,0064516:30:27
SO3D 48hs 3.086.021 0,130,13 274.233 0,13 0,77% 0,130,130,130,1329.278.32537.976,006317:00:12
SO3X Cdo. 0 0,000,00 0 89,43 0,57% 0,0089,6089,3088,931.093.270.492977.072.000,00416:30:02
SO3Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,12286.885.246350.000,00116:30:02
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:17
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:29
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:10
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.107.000,00117:00:05
X18E4 Cdo. 87.832 107,25107,60 465.287 107,60 0,09% 107,50108,00107,14107,509.986.58910.743.765,007016:30:09
X18E4 48hs 49.997.636 107,80107,89 100.000 107,89 0,27% 108,50108,50107,70107,602.707.350.7892.922.210.832,0051117:00:15
X18O3 Cdo. 4.912.541 133,20133,30 6.758.267 133,30 0,41% 133,10134,00132,90132,75925.716.2161.231.854.934,0015316:30:25
X18O3 24hs 7.000 132,00137,63 1.131.282 133,50 0,45% 133,50133,50133,50132,90480.000.000640.800.000,00117:00:09
X18O3 48hs 70.901 133,65138,00 107.835 133,70 0,45% 134,00134,10133,30133,106.132.287.8388.196.660.771,0041117:00:24
X23N3 Cdo. 31.601.892 130,91130,95 50.000.000 130,91 0,08% 131,80133,75130,40130,80690.600.218902.638.432,0064216:30:17
X23N3 24hs 45.774 130,96133,00 630.469 133,00 1,76% 131,40133,00131,40130,70727.069.531955.370.476,00417:00:24
X23N3 48hs 39.003 128,00133,00 127.868 131,45 0,27% 134,00134,00131,15131,103.329.121.4154.377.004.302,00136817:00:28
XE4X Cdo. 0 0,000,00 0 107,30 -0,65% 0,00107,30107,30108,00324.356.904348.034.957,00116:30:02
XE4X 48hs 0 0,000,00 0 107,85 0,42% 0,00108,15107,85107,404.630.000.0004.998.620.000,001717:00:06
XN3D 48hs 200.000 2,002,00 70.710 1,99 0,51% 1,981,991,981,98100.0001.989,00517:00:11
XN3X Cdo. 0 0,000,00 0 130,71 0,74% 0,00132,00130,71129,753.437.184.7754.495.303.315,00716:30:01
XN3X 24hs 0 0,000,00 0 132,38 1,54% 0,00132,38132,38130,38150.000.000198.570.000,00117:00:06
XN3X 48hs 0 0,000,00 0 131,40 0,27% 0,00131,50131,30131,044.060.200.0005.335.352.800,00717:00:06
XN3Y Cdo. 0 0,000,00 0 0,19 5,56% 0,000,190,190,1818.805.00035.729,00116:30:01
XN3Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,1856.179.775100.000,00116:30:01
XO3X Cdo. 0 0,000,00 0 133,65 0,94% 0,00133,65133,65132,409.000.000.00012.028.500.000,00116:30:01
XO3X 48hs 0 0,000,00 0 133,65 0,53% 0,00133,70133,60132,9518.358.919.15324.536.799.907,00617:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 500 98,00101,90 1.216 99,95 0,35% 100,00101,2599,6099,6031.19631.210,005817:00:10
AEC1O Cdo. 100 60.899,0068.550,00 12 68.550,00 2,31% 68.550,0068.550,0068.550,0067.001,008558.267,00116:30:12
AEC1O 48hs 50 68.103,0074.000,00 1.000 68.102,00 -1,00% 69.900,0069.900,0068.102,0068.790,0056.75138.926.397,0015617:00:22
ARC1D Cdo. 1.000 97,50105,70 1.000 100,00 -3,85% 103,10103,10100,00104,004.0004.072,00416:30:02
ARC1D 48hs 8.879 102,00106,40 1.000 104,25 0,24% 104,65104,65102,00104,0082.15284.924,005017:00:24
ARC1O 48hs 1.000 70.775,0071.100,00 1.020 71.000,00 -1,16% 71.000,0072.000,0070.755,0071.834,0073.40852.205.160,005817:00:09
BOL1D 48hs 200 102,00110,00 2.100 105,50 4,46% 103,00106,00103,00101,0010.75311.333,00517:00:10
BOL1O 48hs 70 71.200,0076.000,00 409 71.800,00 0,70% 72.800,0072.800,0071.300,0071.300,003.2342.313.429,00817:00:10
CAC2O 48hs 2.000 70.000,0075.799,50 11.000 74.000,00 2,78% 74.000,0074.000,0074.000,0072.000,0022.00016.280.000,00417:00:09
CAC5D 48hs 9.128 109,00110,00 2.080 112,00 1,82% 112,00112,00112,00110,0011.04012.364,00717:00:10
CAC5O 48hs 5 75.110,0076.500,00 179 75.200,00 0,53% 74.200,0076.450,0074.100,0074.800,0074.37855.829.926,003217:00:14
CLSID 48hs 938 31,4533,15 6.600 32,85 -0,42% 33,0033,0032,1932,9968.85622.557,003717:00:25
CLSIO Cdo. 511 22.100,0023.100,00 100 22.100,00 -2,21% 22.509,0022.700,0022.000,0022.600,002.960666.219,00916:30:57
CLSIO 48hs 300 20.000,0023.499,00 201 22.490,00 -0,44% 22.700,0022.800,0022.000,0022.590,0053.59812.080.875,006617:00:19
CP17D 48hs 2.000 62,5069,80 5.000 64,00 -0,23% 64,4064,4063,0064,1535.00022.373,001417:00:09
CP17O Cdo. 1.000 40.000,0044.328,00 25.000 43.100,00 2,78% 43.100,0043.100,0043.100,0041.934,144.0001.724.000,00116:30:16
CP17O 48hs 10.000 41.100,0044.399,00 3.000 44.000,00 1,71% 42.600,0044.000,0042.600,0043.260,0051.00022.208.490,001717:00:11
CP25D 48hs 508 97,75106,50 3.000 102,00 -0,97% 98,00102,0098,00103,004.0574.135,00217:00:10
CP25O 48hs 1 1,0074.000,00 100 72.900,00 -0,68% 73.500,0073.500,0072.900,0073.399,004.7533.466.638,00617:00:18
CP30D Cdo. 19 52,630,00 0 52,63 1,96% 52,6352,6352,6351,621910,00116:30:11
CP30O Cdo. 19 36.850,000,00 0 36.850,00 0,00% 36.850,0036.850,0036.850,0036.850,00186.633,00116:30:02
CP32O 48hs 500 65.000,0072.500,00 16 72.500,00 3,57% 70.400,0073.000,0070.400,0070.000,00388278.610,001517:00:20
CRCEC Cdo. 232.558 43,000,00 0 43,00 17,81% 43,0043,0043,0036,50232.55899.999,00116:30:06
CRCED Cdo. 1.000 49,5051,00 4.000 51,00 -0,97% 51,0051,5051,0051,5012.8726.568,001316:30:29
CRCED 48hs 14 49,2550,99 3.306 50,60 -0,30% 50,9750,9949,6250,759.9545.001,003317:00:26
CRCEO Cdo. 10 34.222,0039.100,00 171 34.222,00 -6,50% 35.648,0035.648,0034.222,0036.600,00113.778,00216:30:17
CRCEO 48hs 50 34.400,0034.650,00 47 34.501,00 -2,12% 35.249,0035.249,0034.380,0035.250,0048.27516.829.576,0026917:00:10
CRCEZ Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,0045,0045,00654.864294.688,00116:30:01
CS34D Cdo. 500 37,000,00 0 39,00 5,41% 39,0039,0039,0037,0093,00116:30:04
CS34D 48hs 500 37,0139,00 10 38,10 5,54% 37,0041,0037,0036,101.884767,001217:00:09
CS34O Cdo. 9 27.000,000,00 0 27.000,00 0,09% 27.000,0027.000,0027.000,0026.975,0092.430,00116:30:02
CS34O 48hs 1.260 26.000,0075.000,00 96 26.000,00 -1,14% 25.001,0026.680,0025.000,0026.300,001.269320.784,001217:00:28
CS38D 48hs 100 101,60108,95 50 107,05 3,43% 107,00107,05106,60103,501.6971.815,00517:00:13
CS38O Cdo. 13 72.800,0075.995,00 100 73.500,00 3,52% 71.501,0073.500,0071.501,0071.001,001.237898.149,00416:30:28
CS38O 48hs 420 73.000,0078.000,00 100 73.500,00 -0,94% 74.100,0074.100,0072.172,0074.200,0042.15530.885.763,0012217:00:09
CSJXD 48hs 21 35,0037,00 37 35,00 2,25% 35,0035,0035,0034,23165,00117:00:10
DEC1X Cdo. 0 0,000,00 0 35.013,50 -6,84% 0,0035.013,5034.989,6037.584,731.046.024366.124.613,00216:30:01
DEC1Z Cdo. 0 0,000,00 0 47,80 -1,35% 0,0047,8047,8048,451.046.024499.999,00216:30:01
DNC2D Cdo. 2.400 102,00107,00 143 102,95 -0,44% 102,95102,95102,95103,40473486,00316:30:02
DNC2D 48hs 250 101,90104,00 1.112 102,15 -0,68% 103,50103,50102,15102,85104.779107.675,0010717:00:10
DNC2O Cdo. 47 69.000,0070.480,00 30 68.000,00 -2,58% 70.000,0071.350,0068.000,0069.800,0012.5908.758.770,003116:30:29
DNC2O 48hs 135 70.601,0071.200,00 100 70.800,00 0,43% 71.099,0071.099,0069.150,0070.499,00145.718102.613.001,0023917:00:10
GN34D 48hs 1.036 48,0052,00 86 51,00 -1,70% 51,2052,0051,0051,885.0172.574,00617:00:09
GN34O 48hs 605 35.600,0036.000,00 900 35.500,00 0,00% 35.000,0035.500,0035.000,0035.500,003.2221.143.260,001117:00:23
GN37Y 24hs 0 0,000,00 0 55,97 0,00% 0,0055,9755,97-952.381533.000,00117:00:05
GN37Z 24hs 0 0,000,00 0 52,50 13,64% 0,0052,5052,5046,20952.381500.000,00117:00:05
GN40D 48hs 500 96,00100,00 1.500 99,00 0,00% 99,0099,0099,0099,00218215,00217:00:17
GN40O 48hs 500 63.000,0070.950,00 1 70.500,00 -0,70% 71.000,0071.000,0070.500,0071.000,00300212.250,00217:00:09
GNCXD Cdo. 1.000 76,1084,50 3.000 82,80 0,00% 82,8082,8082,8082,802.3051.908,00116:30:14
GNCXD 48hs 2.900 81,0187,00 3.000 83,00 0,30% 82,1083,0082,0082,7581.22867.103,004017:00:25
GNCXO Cdo. 1.000 55.112,0059.300,00 1.000 55.000,00 -3,58% 55.000,0055.000,0055.000,0057.045,001.000550.000,00116:30:16
GNCXO 48hs 14.000 53.500,0058.000,00 1.099 57.320,00 0,63% 56.001,0057.320,0056.001,0056.962,0098.74456.264.212,006417:00:19
IRC8D 48hs 4.000 38,6539,19 8.913 39,19 3,13% 39,1041,1539,0038,004.9851.983,001217:00:12
IRC8O Cdo. 250 26.300,0027.000,00 40 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0051.350,00116:30:03
IRC8O 48hs 25.623 27.000,0027.495,00 1.999 27.495,00 1,86% 27.700,0027.700,0027.000,0026.994,0013.7983.735.241,004217:00:20
IRCED 48hs 479 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,50605444,00117:00:10
IRCFD Cdo. 665 104,50109,00 120 110,00 -1,79% 112,00112,00110,00112,005156,00216:30:03
IRCFD 48hs 2.979 106,25108,45 50 107,65 0,14% 107,95108,00106,30107,5050.45154.297,007617:00:09
IRCFO Cdo. 160 72.500,0080.000,00 200 74.199,50 2,91% 72.307,0074.450,0072.307,0072.101,003.5772.616.053,003216:30:07
IRCFO 48hs 188 74.300,0077.600,00 258 74.350,00 0,05% 74.110,0074.900,0073.800,0074.310,00168.528125.284.537,0052917:00:09
IRCGD 48hs 815 99,10105,00 1.845 104,00 -0,24% 104,40104,95104,00104,2553.59355.857,001017:00:25
IRCGO Cdo. 5 70.443,5073.500,00 140 72.500,00 1,26% 72.500,0072.500,0072.500,0071.600,003626.100,00116:30:08
IRCGO 48hs 2.497 71.900,0072.260,00 4.344 71.900,00 0,26% 71.800,0073.200,0071.800,0071.710,0064.40246.350.955,003917:00:16
IRCHD 48hs 322 103,00105,00 1.050 103,00 -0,48% 103,60103,80103,00103,503.9454.076,001617:00:12
IRCHO 48hs 1.000 70.500,0071.500,00 9.524 71.500,00 -0,56% 73.000,0074.241,0069.701,0071.900,0020.26214.450.615,005317:00:12
IRCID 48hs 740 96,00109,00 500 105,10 5,21% 99,90105,1099,8999,904.6914.770,001117:00:13
IRCIO 48hs 300 67.300,0068.700,00 530 68.700,00 -1,58% 68.600,0069.000,0067.400,0069.800,003.7792.591.138,001517:00:13
LMS1O 48hs 730 19.200,000,00 0 19.200,00 0,00% 19.200,0019.200,0019.200,0019.200,0050096.000,00117:00:09
LMS4O 48hs 4.630 43.600,0048.400,00 4.630 43.600,00 -8,02% 48.400,0048.400,0043.600,0047.400,005.7102.541.400,00417:00:10
LMS4X 48hs 0 0,000,00 0 43.050,00 27,18% 0,0043.050,0043.050,0033.850,00500.000215.250.000,00117:00:05
LOC2D 48hs 1.000 97,00107,90 3.490 99,30 0,30% 100,50100,5099,1099,0077.94077.430,004717:00:09
LOC2O Cdo. 102 68.362,0068.943,00 25.000 68.943,00 -0,08% 69.037,0069.037,0068.943,0069.000,00750517.542,00316:30:03
LOC2O 24hs 0 0,0069.131,00 25.000 70.000,00 2,94% 70.000,0070.000,0070.000,0068.000,003.5412.478.700,00217:00:29
LOC2O 48hs 117 69.000,0069.990,00 100 69.000,00 0,29% 69.074,0069.412,0068.960,0068.800,00115.66580.045.595,006217:00:12
LOC2Y 48hs 0 0,000,00 0 98,75 0,00% 0,0098,7598,7598,751.080.0001.066.500,00117:00:05
LOC3D 48hs 1.000 99,00106,00 500 101,00 0,00% 102,00102,00100,25101,0041.26041.505,001517:00:09
LOC3O Cdo. 390 68.750,0069.700,00 2.500 68.600,00 -0,58% 68.600,0068.600,0068.600,0069.000,0010068.600,00116:30:08
LOC3O 24hs 0 0,0070.000,00 366 70.000,00 -2,37% 70.000,0070.000,0070.000,0071.700,001.286900.200,00117:00:09
LOC3O 48hs 1.000 68.900,0073.000,00 300 69.400,00 -0,14% 69.501,0069.501,0069.000,0069.500,00260.061180.149.706,005617:00:23
MAC2O 24hs 0 0,0039.807,00 3.778.516 39.807,00 0,25% 39.807,0039.807,0039.807,0039.706,003.778.5161.504.113.864,00117:00:20
MGC9D Cdo. 4.098 112,20132,00 5.104 113,60 0,18% 111,50113,65111,50113,401.0121.130,00316:30:12
MGC9D 48hs 200 111,00118,00 452 112,50 -0,35% 114,00114,00111,10112,9051.35458.071,007117:00:19
MGC9O Cdo. 15 76.400,0080.000,00 2.020 78.425,00 6,70% 74.000,0080.000,0074.000,0073.500,0020.28015.868.299,002016:30:22
MGC9O 48hs 500 1.000,0077.650,00 8.234 77.650,00 0,39% 77.440,0078.400,0077.100,0077.350,00157.042121.994.774,0017717:00:21
MGCEO 48hs 310 37.300,0037.990,00 47.737 37.100,00 0,27% 38.000,0038.500,0037.100,0037.000,00183.73268.783.870,005017:00:13
MGCGD Cdo. 1.000 0,150,16 65.865 0,16 0,65% 0,150,160,150,1612.979.62620.067,009816:30:12
MGCGO Cdo. 1.000 1,00106,00 7.051 106,00 0,00% 106,00106,00106,00106,0011.488.30812.177.606,009416:30:11
MGCGO 48hs 0 0,00135,00 1.000 129,95 0,00% 129,00129,95129,00129,9511.00014.199,00317:00:14
MGCHD 48hs 371 99,70102,85 1.000 103,00 -0,24% 100,10103,25100,00103,2517.32717.455,002117:00:10
MGCHO Cdo. 250 68.470,0070.450,00 180 71.500,00 -1,38% 71.500,0072.000,0068.470,0072.500,00967690.712,00416:30:03
MGCHO 24hs 45.544 71.760,000,00 0 71.760,00 -1,57% 71.760,0071.760,0071.760,0072.904,0046.19433.148.814,00217:00:17
MGCHO 48hs 600 68.400,0069.000,00 25 68.400,00 -2,29% 70.290,0071.000,0068.350,0070.000,00127.86788.501.000,0014717:00:09
MGCHX Cdo. 0 0,000,00 0 70.000,11 0,00% 0,0070.000,1170.000,11-523.927366.749.455,00116:30:02
MGCHZ Cdo. 0 0,000,00 0 95,43 0,00% 0,0095,4395,43-523.927499.999,00116:30:02
MGCIC Cdo. 0 0,000,15 3.333.333 0,15 1,35% 0,150,150,150,153.333.3335.000,00116:30:12
MGCID Cdo. 0 0,000,15 3.333.333 0,15 -0,65% 0,150,150,150,153.333.3335.100,00116:30:22
MGCJD 48hs 6.000 99,75100,55 4.901 100,00 -0,50% 101,00101,0099,00100,5021.14821.248,001417:00:16
MGCJO 48hs 1 68.800,5068.950,00 1.496 68.950,00 -0,11% 69.500,0069.500,0068.706,0069.025,00266.933184.313.761,0019617:00:15
MRCAD Cdo. 100 88,00111,00 19.065 88,90 -1,22% 89,3089,3088,9090,0018.43816.429,004516:30:23
MRCAD 48hs 162 88,5089,98 4.040 89,50 0,00% 89,9489,9489,0089,50177.943158.788,0028817:00:11
MRCAO Cdo. 731 61.000,0062.500,00 150 61.295,00 0,16% 60.800,0061.800,0060.100,0061.199,0020.00312.223.530,0010316:30:22
MRCAO 48hs 291 61.500,0065.299,00 287 61.450,00 -0,16% 62.000,0062.000,0061.250,0061.550,00285.963175.624.557,0073917:00:09
MRCEO Cdo. 19 67.500,0070.600,00 784 69.500,00 0,72% 69.000,0069.500,0069.000,0069.000,00408281.880,00216:30:17
MRCEO 48hs 323 68.500,0069.500,00 593 69.350,00 -0,93% 71.500,0071.500,0068.000,0070.000,0029.50920.559.660,008117:00:16
MRCFO 48hs 500 68.000,0076.000,00 84 74.200,00 -0,74% 74.250,0074.250,0074.200,0074.750,0032.227,00217:00:11
MRCGO 48hs 100 33.095,0033.199,50 10.000 33.200,00 0,30% 33.699,0033.700,0033.025,0033.100,0022.2967.396.893,006817:00:14
MRCID 48hs 819 102,50106,10 486 102,50 0,00% 102,50102,50102,50102,502.5952.659,001017:00:09
MRCIO 48hs 141 69.700,0070.500,00 290 69.800,00 0,50% 71.250,0071.250,0068.610,0069.450,0018.16312.677.587,004417:00:10
MRCLD 48hs 102 100,25101,80 408 101,75 0,25% 101,75101,75101,00101,504.2984.369,001417:00:12
MRCLO Cdo. 732 68.261,5075.000,00 50 69.151,00 0,00% 69.151,0069.151,0069.151,0069.151,0021.383,00116:30:08
MRCLO 48hs 19 68.251,0070.290,00 2 68.251,00 -1,58% 68.089,0070.290,0066.931,0069.350,0017.34011.951.105,008517:00:25
MRCMO Cdo. 100 37.000,0037.600,00 674 37.600,00 2,31% 37.500,0037.600,0037.500,0036.750,001.262474.412,00416:30:14
MRCMO 48hs 3.000 33.500,0037.900,00 1.000 37.600,00 1,08% 37.200,0038.000,0037.200,0037.200,003.3171.251.102,002417:00:09
MRCOO Cdo. 200 64.378,000,00 0 62.503,00 3,00% 62.503,0062.503,0062.503,0060.683,00200125.006,00116:30:12
MRCOO 48hs 20 65.480,0074.000,00 1.000 68.800,00 0,81% 68.000,0069.000,0067.000,0068.250,002.6661.826.337,003117:00:22
MRCPO 48hs 2.683 36.850,0037.243,00 250 37.000,00 0,30% 36.990,0037.517,0036.610,0036.890,0017.3126.390.209,006417:00:15
MRECD Cdo. 1.000 98,00107,00 200 105,00 0,00% 105,00105,00105,00105,00733769,00116:30:06
MRECD 48hs 700 100,10103,90 6.958 101,00 0,00% 101,00101,00101,00101,005.4345.488,00717:00:10
MROCD 48hs 100 99,00108,00 5.000 100,00 0,00% 100,00100,00100,00100,00290290,00317:00:19
MSSAD 48hs 4.655 100,00103,50 720 100,00 -0,79% 100,00100,00100,00100,8019.12519.125,00417:00:09
MSSAO 48hs 4.000 65.700,0069.200,00 858 68.900,00 0,58% 66.500,0069.200,0066.500,0068.500,002.7991.903.082,001617:00:09
MSSED 48hs 919 95,00100,00 1.000 95,00 -4,04% 98,0098,5095,0099,004.9194.825,001317:00:10
MSSEO 48hs 100 1,0066.950,00 1.000 66.990,00 -2,06% 67.300,0067.300,0065.500,0068.400,0050.34433.870.197,005417:00:09
MTCGD Cdo. 100 106,50150,00 322 109,70 0,09% 107,30109,70107,30109,609441.032,001016:30:03
MTCGD 48hs 785 108,50110,50 180 110,45 0,96% 108,50110,50108,50109,40121.278133.057,0010917:00:17
MTCGO Cdo. 10 75.200,0083.000,00 145 75.210,00 0,11% 76.499,0076.499,0072.504,0075.125,0010.8498.179.845,005316:30:02
MTCGO 48hs 804 74.000,0082.000,00 128 76.500,00 1,78% 74.500,0078.990,0074.500,0075.160,00178.376135.858.163,0038217:00:05
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:09
NPCAO Cdo. 2.081 71.295,000,00 0 71.295,00 -3,00% 71.295,0071.295,0071.295,0073.500,002.0811.483.648,00116:30:27
NPCAO 48hs 669 73.000,0072.900,00 2.259 73.000,00 -0,27% 73.000,0073.200,0073.000,0073.200,00334.285244.581.182,002217:00:10
PNDCD 48hs 2.000 116,10117,00 2.000 117,00 -0,85% 115,00117,00115,00118,006.0006.980,00417:00:11
PNDCO 48hs 1.000 80.500,0081.500,00 5.000 80.500,00 0,69% 81.000,0081.903,0080.500,0079.950,0010.0008.122.970,00617:00:10
PNQCX 48hs 0 0,000,00 0 100,32 -18,54% 0,00100,32100,32123,15500.000.000501.600.000,00117:00:05
PNTCD Cdo. 0 0,000,15 1.468.457 0,15 1,33% 0,150,150,150,154.285.0026.499,00416:30:12
PZCAO 48hs 0 0,0040.900,00 200.000 40.900,00 0,00% 40.900,0040.900,0040.900,00-200.00081.800.000,00117:00:09
RAC5D Cdo. 23.355 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0032.42534.046,00216:30:29
RAC5O 48hs 2.000 73.000,000,00 0 73.200,00 1,53% 73.200,0073.200,0073.200,0072.100,005.0003.660.000,00117:00:17
RCCJD Cdo. 2.000 110,15119,00 1.909 112,55 -2,13% 112,55112,55112,55115,00700787,00116:30:22
RCCJD 48hs 550 113,00121,00 353 114,50 0,44% 115,00115,00112,55114,0030.59634.832,004817:00:18
RCCJO Cdo. 768 79.800,0080.500,00 50 79.800,00 3,10% 79.700,0079.800,0079.700,0077.400,001.8651.487.273,00416:30:06
RCCJO 48hs 773 77.000,0078.900,00 6.046 78.900,00 1,02% 79.998,5079.998,5077.551,0078.100,5036.62228.997.427,009217:00:29
RCCMD 48hs 1.000 97,00102,20 100 101,75 2,78% 101,45101,7599,5099,00151.628153.389,001517:00:09
RCCMO 48hs 153 69.648,0070.650,00 8.474 69.648,00 -2,59% 70.100,0072.749,0068.000,0071.500,0010.8907.522.913,003317:00:09
RFCAC Cdo. 20.717 100,200,00 0 100,20 0,20% 100,00101,10100,00100,0037.55637.705,00416:30:05
RFCAD Cdo. 9.842 105,500,00 0 105,50 1,39% 106,10106,10105,50104,0529.90831.574,00416:30:11
RFCAO Cdo. 20.717 72.768,500,00 0 72.768,50 0,41% 73.250,5073.394,0072.768,5072.472,0031.87723.238.506,00816:30:22
RFCAO 48hs 9.700 73.355,000,00 0 73.355,00 0,40% 73.355,0073.355,0073.355,0073.062,509.7007.115.435,00117:00:09
RUC3D 48hs 197 100,50105,00 3.000 104,00 -0,95% 102,50104,00102,50105,001.1201.164,00417:00:09
RUC3O 24hs 0 0,0073.000,00 1.700.000 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,001.700.0001.241.000.000,00117:00:09
RUC3O 48hs 1.500 71.000,0072.000,00 485 70.000,50 -3,05% 72.300,0072.300,0070.000,5072.200,0010.2327.309.332,003217:00:09
RUC4O 48hs 2.000 69.000,0073.000,00 265 74.900,00 1,56% 75.000,0075.000,0074.900,0073.750,002820.999,00617:00:26
RUC5D 48hs 295 101,00103,00 1.080 101,30 -0,05% 99,76102,5099,76101,3515.51315.724,001517:00:23
RUC5O Cdo. 1 70.000,0071.999,00 500 70.000,00 -2,78% 70.000,0070.000,0070.000,0072.000,0010070.000,00116:30:03
RUC5O 48hs 2.606 69.500,0080.000,00 100 69.800,00 0,00% 69.050,0071.450,0069.050,0069.800,0036.68925.822.872,006617:00:09
RUC6D 48hs 500 104,00109,00 295 107,75 0,23% 107,70109,95106,30107,5020.86722.322,002017:00:09
RUC6O 48hs 10 804,0074.390,00 200 74.000,00 -1,13% 76.000,0076.000,0073.600,0074.849,0028.56821.199.475,008017:00:26
RUC7D 48hs 30 104,00106,00 926 106,00 1,92% 105,75106,00105,25104,005.0305.319,00517:00:11
RUC7O 48hs 27.000 68.500,0071.500,00 18 71.500,00 0,42% 71.200,0071.500,0070.600,0071.200,0011.6078.252.851,001417:00:21
SN5BO 48hs 200 35.800,0036.000,00 26.942 36.000,00 -1,37% 36.000,0037.000,0036.000,0036.500,00124.38944.884.615,001717:00:08
SNS7O Cdo. 403 36.409,000,00 0 36.409,00 -1,53% 36.720,0036.720,0036.409,0036.975,001.774647.707,00316:30:17
SNS7O 48hs 1.000 37.434,000,00 0 36.924,00 -1,36% 37.434,0037.434,0036.924,0037.434,002.360876.506,00217:00:23
SNS8O 48hs 100.000 35.500,0036.500,00 7.399 36.500,00 -5,19% 36.700,0036.700,0035.315,0038.499,00350.222125.528.346,003517:00:09
SNS9O Cdo. 55 36.350,0037.199,00 825 37.199,00 -1,58% 38.200,0038.200,0036.301,0037.798,001.040384.196,00516:30:17
SNS9O 48hs 2.000 34.600,0038.500,00 881 36.700,00 -1,21% 37.939,0037.939,0036.350,0037.151,0046.01816.988.007,0010617:00:09
SPC1D Cdo. 14.814 54,000,00 0 54,00 0,00% 54,0054,0054,0054,0014.8147.999,00116:30:26
SPC1O Cdo. 0 0,0036.450,00 14.814 36.450,00 -4,66% 36.450,0036.450,0036.450,0038.232,0014.8145.399.703,00116:30:21
TLC1D Cdo. 1.000 98,00102,90 3.000 104,00 1,41% 104,00104,00104,00102,551.0001.040,00116:30:22
TLC1D 48hs 1.000 102,30104,00 27.000 103,20 0,63% 102,00103,20102,00102,55171.000175.946,004917:00:10
TLC1O Cdo. 1.000 65.000,0070.800,00 1.000 70.101,00 -0,14% 69.110,0070.800,0069.102,0070.200,0027.00018.884.130,00916:30:05
TLC1O 48hs 1.000 70.500,0072.000,00 1.000 71.099,00 0,37% 70.600,0071.250,0070.510,0070.839,00364.000258.607.385,0014217:00:09
TLC5D 48hs 1.000 67,0071,00 1.000 70,50 -0,14% 70,7471,0070,5070,6037.00026.174,001017:00:28
TLC5O Cdo. 1.000 46.500,0052.000,00 1.000 47.800,00 -1,46% 47.800,0047.800,0047.800,0048.507,006.0002.868.000,00116:30:02
TLC5O 48hs 19.000 45.800,0048.900,00 3.000 48.900,00 0,41% 48.799,0049.200,0048.500,0048.700,00251.000122.355.790,008817:00:12
VSC3D 48hs 0 0,00115,70 527 115,70 -0,26% 115,70115,70114,00116,00234268,00517:00:21
VSC3O Cdo. 299 74.002,000,00 0 73.150,00 0,07% 73.150,0073.150,0073.150,0073.100,001731,00116:30:10
VSC3O 48hs 10 73.000,0079.700,00 17 80.000,00 1,40% 78.890,0080.000,0078.890,0078.895,00325258.953,001017:00:25
VSCED 48hs 25.000 103,00108,00 6.000 104,00 0,48% 104,00104,00104,00103,5025.00026.000,001317:00:18
VSCEO 24hs 28.777 71.894,000,00 0 71.894,00 -0,42% 71.894,0071.894,0071.894,0072.196,6028.77720.688.936,00117:00:22
VSCEO 48hs 250 1,0073.800,00 5.000 71.800,00 -1,64% 72.000,0072.800,0071.800,0072.999,0026.31818.915.622,002017:00:21
VSCFD 48hs 50.000 106,10119,00 516 110,20 -5,81% 116,45116,45110,00117,0041.84046.235,001117:00:10
VSCFO 48hs 1 71.221,0078.502,00 50 75.000,00 -1,32% 75.000,0075.000,0075.000,0076.000,008866.000,00917:00:25
VSCKD Cdo. 0 0,0052,12 19.956 52,09 0,66% 51,9052,6251,7951,7538.72920.207,005516:30:24
VSCKO Cdo. 19.956 35.300,0036.240,00 13.640 36.240,00 -0,14% 36.285,0036.285,0035.300,0036.290,0017.0946.198.378,004116:30:11
VSCLD 48hs 50 96,00102,00 96 105,00 3,59% 102,00105,00102,00101,37861901,00317:00:28
VSCLO 48hs 10 64.015,0070.500,00 8.941 70.500,00 2,17% 66.935,0071.000,0066.935,0069.003,00202.410143.662.529,001217:00:27
VSCMO 48hs 0 0,0035.600,00 3.000 35.600,00 0,00% 35.600,0035.600,0035.600,0035.600,003.0001.068.000,00117:00:21
WNCHD Cdo. 167.114 0,150,15 942.666 0,15 -0,66% 0,150,150,150,15113.392.212172.460,0042516:30:11
WNCHO Cdo. 754.605 106,00106,00 23.685 106,00 0,00% 106,00106,00106,00106,00116.555.190123.548.501,0038516:30:02
YCA6O Cdo. 38.000 69.000,0069.750,00 1.000 69.000,00 -0,58% 67.603,0069.000,0067.603,0069.400,004.0002.736.030,00316:30:02
YCA6O 48hs 1.000 500,0073.000,00 1.000 69.595,00 -0,08% 69.650,0070.382,0069.350,0069.650,001.438.000999.925.495,0021517:00:22
YCA6P Cdo. 1.000 97,50101,30 1.000 100,80 -0,35% 100,50101,00100,50101,1512.00012.089,00716:30:10
YCA6P 48hs 3.000 99,90101,70 1.000 101,00 0,30% 100,65101,50100,65100,70383.000386.595,007217:00:14
YMCHC 48hs 0 0,0077,25 2.000 77,25 0,00% 77,2577,2577,2577,252.0001.545,00117:00:29
YMCHD Cdo. 5 78,50105,00 103 82,40 0,49% 83,2083,2080,0582,004.3823.610,00616:30:20
YMCHD 48hs 730 81,2086,44 200 82,70 0,85% 82,5082,7581,2582,0031.76126.090,009317:00:09
YMCHO Cdo. 1.800 56.300,0056.970,00 380 57.550,00 -0,76% 57.490,0057.550,0056.000,0057.990,004.9422.807.210,002216:30:15
YMCHO 48hs 20 53.050,0057.090,00 749 56.650,00 -0,09% 56.700,0058.000,0056.371,0056.700,00124.76970.866.892,0050317:00:09
YMCID Cdo. 1.000 96,10102,90 4.858 101,00 -0,30% 100,95101,00100,95101,308.6508.736,00416:30:02
YMCID 24hs 0 0,00101,45 3.930 101,00 1,51% 101,00101,00101,0099,501.9451.964,00117:00:22
YMCID 48hs 40 99,50102,70 2.704 102,00 -0,68% 103,00103,00100,30102,70317.822320.637,0015617:00:26
YMCIO Cdo. 200 68.900,0070.260,00 308 69.265,00 0,82% 67.501,0069.900,0067.501,0068.700,00125.65986.963.054,002216:30:23
YMCIO 48hs 460 69.000,0069.600,00 323 69.600,00 0,46% 69.000,5069.900,0069.000,5069.280,00325.297225.211.420,0036917:00:11
YMCJD Cdo. 597 83,2089,90 1.726 87,50 0,63% 87,3087,5087,1086,958.5607.461,001816:30:07
YMCJD 48hs 1.160 86,1087,80 5.407 87,40 0,00% 87,7587,7586,9087,40283.790247.183,0022517:00:09
YMCJO Cdo. 10 59.801,0060.250,00 785 59.700,00 -0,17% 60.897,0060.897,0059.600,0059.800,009.9645.977.068,006116:30:09
YMCJO 48hs 1.079 59.600,0060.300,00 20.039 60.300,00 0,50% 60.450,0060.450,0059.800,0060.000,00544.294326.848.049,0085917:00:05
YMCMO 24hs 1.204.801 41.614,000,00 0 41.614,00 0,00% 41.614,0041.614,0041.614,0041.613,001.204.801501.365.888,00117:00:12
YMCMO 48hs 350 42.900,0042.999,00 10 42.900,00 0,00% 42.900,0042.900,0042.900,0042.900,00280120.120,00217:00:09
YMCOD 48hs 17 75,0088,50 50 87,00 3,57% 85,7587,0085,7584,00128111,00217:00:09
YMCOO 48hs 2 56.000,0057.000,00 100 55.990,00 0,70% 56.000,0056.000,0055.990,0055.600,003519.596,00417:00:09
YMCQD Cdo. 1.181 84,1094,10 2.194 93,10 -0,96% 93,1093,1093,1094,002119,00116:30:17
YMCQD 48hs 500 92,10100,00 2.000 94,00 -0,53% 94,9594,9593,5094,5074.45069.901,006017:00:10
YMCQO Cdo. 500 61.511,0065.000,00 11 61.500,00 -4,35% 64.000,0064.995,0061.500,0064.300,00552352.864,001116:30:29
YMCQO 24hs 0 0,0064.856,00 25.000 65.200,00 -2,09% 65.200,0065.200,0065.200,0066.595,006.9004.498.800,00217:00:12
YMCQO 48hs 20 62.970,0070.000,00 338 64.698,50 0,46% 64.000,0065.500,0064.000,0064.400,50157.340101.512.880,0022117:00:07
YMCQX Cdo. 0 0,000,00 0 64.800,00 -2,08% 0,0064.800,0064.800,0066.176,001.132.747734.020.056,00116:30:01
YMCQX 24hs 0 0,000,00 0 64.978,42 -2,43% 0,0064.978,4264.978,4266.600,001.132.747736.041.125,00117:00:05
YMCQX 48hs 0 0,000,00 0 66.240,00 1,81% 0,0066.240,0065.880,0065.063,101.666.6661.100.999.559,00217:00:05
YMCQY 48hs 0 0,000,00 0 93,40 0,00% 0,0093,4093,40-500.000467.000,00117:00:05
YMCQZ 48hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,00833.333749.999,00117:00:05
YPCUD 48hs 1.000 40,5043,60 2.000 43,45 3,21% 43,0043,4543,0042,1045.00019.475,001117:00:22
YPCUO Cdo. 2.000 26.000,0030.000,00 2.000 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,001.000295.000,00116:30:19
YPCUO 48hs 8.000 29.900,0030.549,00 4.000 29.900,00 1,53% 29.450,0030.099,0029.450,0029.450,00899.000268.376.980,007417:00:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 155,600,00 0 155,60 0,26% 155,60155,60155,60155,201.080.000.0001.680.480.000,00317:00:09
DT18Q 24hs 390.000.000 166,400,00 0 166,40 0,30% 166,40166,40166,40165,901.290.000.0002.146.560.000,00317:00:10
NM16Q 24hs 890.000.000 137,000,00 0 137,00 0,29% 137,00137,00137,00136,60890.000.0001.219.300.000,00117:00:10
NM17Q 24hs 950.000.000 129,60129,60 950.000.000 129,60 0,23% 129,60129,60129,60129,30950.000.0001.231.200.000,00117:00:27
NM18Q 24hs 100.000.000 124,600,00 0 124,60 0,24% 124,60124,60124,60124,301.150.000.0001.432.900.000,00417:00:10
NM19Q 24hs 400.000.000 133,400,00 0 133,40 0,30% 133,40133,40133,40133,001.300.000.0001.734.200.000,00317:00:24
NM20Q 24hs 100.000.000 126,200,00 0 126,20 0,24% 126,20126,20126,20125,901.500.000.0001.893.000.000,00417:00:10
NM21Q 24hs 100.000.000 115,500,00 0 115,50 0,35% 115,50115,50115,50115,101.500.000.0001.732.500.000,00417:00:09
NM22Q 24hs 100.000.000 96,800,00 0 96,80 0,31% 96,8096,8096,8096,501.680.000.0001.626.240.000,00417:00:23
NM23Q 24hs 390.000.000 90,400,00 0 90,40 0,33% 90,4090,4090,4090,101.790.000.0001.618.160.000,00417:00:17
NM24Q 24hs 110.000.000 83,500,00 0 83,50 0,24% 83,5083,5083,5083,301.910.000.0001.594.850.000,00517:00:09
TSCH9 48hs 0 0,0014,88 101 14,88 0,00% 14,8814,8814,8814,8820129,00217:00:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 2 457,15 470,00 50 457,00-4,79%  480,00. 457,00. 451,18 451,18 54,00 2.457.324,004 12:37
ALUA ALUC300.DI 15 390,00 415,00 100 390,00-9,30%  430,00. 390,00. 390,00 390,00 20,00 780.000,001 15:34
ALUA ALUC300.OC 1 310,00 369,26 45 351,66-2,83%  361,90. 351,66. 351,66 351,66 1,00 35.166,001 11:46
ALUA ALUC390.OC 1 250,00 300,00 18 310,00429,01%  58,60. 310,00. 310,00 310,00 1,00 31.000,001 12:45
ALUA ALUC410.OC 82 259,43 310,00 3 265,59-2,49%  272,38. 267,59. 265,00 265,00 3,00 79.818,003 15:15
ALUA ALUC450.OC 1 220,90 275,00 1 230,00-3,00%  237,11. 231,17. 225,00 225,00 12,00 276.085,004 15:47
ALUA ALUC510.DI 1 220,00 288,00 8 290,007,41%  270,00. 290,00. 290,00 290,00 6,00 174.000,002 16:27
ALUA ALUC510.OC 3 175,00 425,00 2 190,000,00%  190,00. 190,00. 175,00 175,00 6,00 107.700,004 16:23
ALUA ALUC660.OC 44 47,00 130,00 8 45,00-18,18%  55,00. 45,00. 45,00 45,00 3,00 13.500,002 14:17
ALUA ALUC690.OC 1 9,00 39,10 2 35,00-16,67%  42,00. 36,01. 31,20 35,00 38,00 129.902,0016 15:57
ALUA ALUC720.OC 5 20,00 22,90 1 20,00-28,57%  28,00. 20,00. 18,00 18,00 8,00 15.600,003 16:13
ALUA ALUC780.OC 50 4,51 8,00 1 5,00-58,33%  12,00. 10,00. 5,00 10,00 3,00 2.450,003 15:47
BMA BMAC1965OC 2 55,00 90,00 1 53,500,00%  -. 53,50. 53,50 53,50 2,00 10.700,002 15:51
BMA BMAV1400DI 6 12,04 11,96 3 11,960,00%  -. 11,96. 11,96 11,96 5,00 5.980,002 15:45
BYMA BYMC720.FE 40 70,60 0,00 0 70,600,00%  -. 70,60. 70,60 70,60 1,00 7.060,001 14:49
BYMA BYMC720.OC 1 4,10 7,50 6 4,00-33,33%  6,00. 8,00. 4,00 8,00 12,00 5.550,003 15:27
BYMA BYMV510.DI 3 10,70 0,00 0 15,400,03%  15,40. 15,40. 15,40 15,40 1,00 1.540,001 13:37
COME COMC27.0DI 150 26,50 46,00 5 27,00-10,00%  30,00. 30,00. 27,00 29,00 718,00 1.973.701,0011 16:29
COME COMC27.0OC 50 20,10 24,00 149 24,002,13%  23,50. 24,00. 23,00 23,00 157,00 361.200,006 16:49
COME COMC34.0OC 0 0,00 18,39 10 23,87-4,52%  25,00. 23,87. 23,87 23,87 1,00 2.387,001 13:25
COME COMC35.0OC 2 14,00 16,22 10 15,000,00%  15,00. 15,00. 15,00 15,00 253,00 379.500,005 16:55
COME COMC38.0OC 10 11,81 12,27 6 12,27-18,19%  15,00. 12,27. 12,27 12,27 4,00 4.908,001 16:59
COME COMC40.0DI 1 16,65 42,50 5 18,00-14,29%  21,00. 20,00. 17,00 20,00 135,00 238.800,008 16:41
COME COMC40.0OC 1 10,00 11,51 10 11,00-17,76%  13,38. 15,00. 11,00 14,00 401,00 522.164,0030 16:57
COME COMC44.0OC 6 7,60 7,97 7 7,97-8,37%  8,70. 7,97. 7,97 7,97 3,00 2.391,001 15:16
COME COMC46.0OC 30 5,70 6,00 30 6,00-25,00%  8,00. 7,68. 6,00 7,50 1.053,00 652.636,0046 16:59
COME COMC50.0DI 3 11,40 12,40 150 12,50-7,41%  13,50. 14,00. 12,50 13,00 480,00 613.070,0020 15:59
COME COMC50.0FE 133 18,00 40,00 2 18,00-23,40%  23,50. 22,00. 18,00 22,00 18,00 32.800,002 16:41
COME COMC50.0OC 20 3,50 22,00 2 4,40-17,68%  5,35. 5,70. 4,00 5,70 3.905,00 1.814.467,0090 16:59
COME COMC52.0OC 10 2,42 4,40 50 3,00-39,89%  4,99. 3,80. 3,00 3,75 797,00 292.747,0037 16:44
COME COMC54.0OC 5 2,00 3,40 30 2,50-30,56%  3,60. 4,10. 2,50 4,10 688,00 210.260,0032 16:52
COME COMC56.0OC 10 1,86 8,00 100 2,00-35,48%  3,10. 4,40. 2,00 4,40 1.072,00 277.081,0039 16:57
COME COMC58.0OC 105 1,30 1,75 50 1,80-23,73%  2,36. 2,50. 1,80 2,50 1.299,00 247.734,0028 16:01
COME COMC60.0DI 110 6,30 6,80 98 6,80-11,47%  7,68. 7,50. 6,10 7,50 1.615,00 1.088.700,0051 16:59
COME COMC60.0OC 10 0,90 7,00 428 1,10-37,14%  1,75. 2,00. 1,00 2,00 1.627,00 202.251,0056 16:56
COME COMC63.0OC 10 0,55 0,80 100 0,75-40,00%  1,25. 1,35. 0,70 1,35 2.316,00 175.405,0015 16:56
COME COMC66.0OC 1000 0,35 10,00 146 0,50-33,33%  0,75. 0,50. 0,50 0,50 20,00 1.000,004 14:18
COME COMC69.0DI 12 4,00 25,00 41 4,00-20,00%  5,00. 4,50. 4,00 4,50 177,00 71.850,009 16:57
COME COMC69.0OC 500 0,20 2,00 44 0,25-28,57%  0,35. 0,33. 0,25 0,26 1.508,00 43.871,0017 16:58
COME COMC72.0FE 4 7,00 7,80 1 7,0027,27%  5,50. 7,00. 5,00 5,00 11,00 6.300,005 16:46
COME COMC72.0OC 1000 0,09 0,15 4 0,07-52,67%  0,15. 0,10. 0,07 0,10 12,00 114,002 12:55
COME COMC75.0OC 2000 0,03 0,08 56 0,0737,25%  0,05. 0,10. 0,07 0,08 230,00 1.754,007 16:09
COME COMV25.0OC 60 0,00 0,03 509 0,01300,00%  -. 0,01. - - 1.035,00 388,0013 12:53
COME COMV33.0OC 60 0,01 0,03 45 0,010,00%  0,01. 0,01. 0,01 0,01 60,00 66,002 13:09
COME COMV40.0OC 0 0,00 0,21 30 0,21-8,89%  0,23. 0,21. 0,21 0,21 30,00 615,001 11:40
COME COMV42.0OC 20 0,25 25,00 125 0,370,00%  0,37. 0,37. 0,37 0,37 20,00 740,002 16:36
COME COMV46.0OC 928 0,70 1,75 500 0,66-27,47%  0,91. 0,99. 0,66 0,99 29,00 2.046,003 16:23
COME COMV50.0OC 10 2,70 3,15 1 3,106,90%  2,90. 3,10. 2,70 2,70 121,00 36.670,004 16:23
COME COMV56.0OC 6 4,00 9,00 2 9,0038,46%  6,50. 9,00. 8,00 8,00 49,00 40.729,008 16:34
CRES CREC470.DI 6 160,00 200,00 5 200,0011,11%  180,00. 200,00. 186,00 186,00 4,00 77.200,002 15:44
CRES CREC690.FE 7 100,00 200,00 22 200,000,00%  200,00. 200,00. 200,00 200,00 3,00 60.000,002 15:41
CRES CREC690.OC 1 6,00 15,00 38 10,0025,00%  8,00. 10,00. 10,00 10,00 1,00 1.000,001 13:28
GGAL GFGC1033DI 1 383,00 473,00 1 440,00-7,37%  475,00. 525,00. 440,00 525,00 3,00 143.999,003 13:35
GGAL GFGC1033OC 1 225,00 232,00 49 225,00-16,67%  270,00. 261,50. 225,00 225,00 100,00 2.356.700,0027 16:59
GGAL GFGC1083OC 10 178,88 196,90 5 189,00-14,09%  220,00. 214,00. 189,00 195,51 870,00 17.591.761,00168 16:59
GGAL GFGC1133OC 1 152,00 250,00 3 154,00-17,06%  185,68. 190,00. 154,00 190,00 742,00 12.516.053,00158 16:57
GGAL GFGC11745O 7 128,61 130,00 53 130,00-18,72%  159,94. 155,00. 128,00 153,00 5.136,00 73.169.115,00344 16:59
GGAL GFGC12415O 1 90,00 98,00 3 98,00-23,33%  127,82. 130,00. 95,00 130,00 3.393,00 37.482.330,00360 16:59
GGAL GFGC12915D 100 250,00 300,00 5 265,00-11,67%  300,00. 290,00. 265,00 290,00 31,00 824.000,003 16:59
GGAL GFGC12915O 1 70,00 81,92 1 78,00-25,90%  105,26. 102,00. 78,00 100,00 1.576,00 14.277.063,00228 16:58
GGAL GFGC1333OC 1 60,00 69,97 1 67,00-25,73%  90,21. 89,00. 67,00 89,00 2.393,00 18.771.405,00331 16:56
GGAL GFGC13915D 9 220,00 880,00 1 220,00-18,52%  270,00. 250,00. 218,97 250,00 215,00 4.818.324,0025 16:59
GGAL GFGC13915O 1 50,00 127,40 21 52,90-26,61%  72,08. 72,00. 51,00 70,00 4.164,00 25.363.235,00428 16:59
GGAL GFGC1433OC 1 40,00 47,00 10 45,00-26,13%  60,92. 60,00. 45,00 60,00 1.203,00 6.262.368,00191 16:59
GGAL GFGC14745O 1 37,00 75,00 20 39,00-25,25%  52,18. 52,40. 37,10 52,40 16.297,00 74.480.098,001371 16:59
GGAL GFGC14915D 2 175,00 650,00 1 200,00-13,04%  230,00. 230,00. 200,00 230,00 37,00 779.000,0015 16:59
GGAL GFGC15615O 20 22,60 31,00 5 29,00-22,42%  37,38. 40,00. 25,00 40,00 5.020,00 15.903.593,00451 16:58
GGAL GFGC16315O 1 21,00 40,00 5 22,00-25,47%  29,52. 30,00. 21,00 30,00 3.828,00 9.830.437,00498 16:58
GGAL GFGC17015O 9 16,10 17,00 1 17,00-27,28%  23,38. 24,00. 16,80 24,00 1.378,00 2.823.626,00168 16:59
GGAL GFGC17715D 1 98,00 150,00 5 125,00-16,67%  150,00. 131,00. 125,00 131,00 14,00 179.900,003 16:27
GGAL GFGC17715O 10 10,00 13,99 10 13,50-26,20%  18,29. 19,00. 13,50 16,00 3.721,00 6.118.121,00395 16:57
GGAL GFGC18515D 1 93,00 112,00 2 105,00-16,00%  125,00. 105,00. 105,00 105,00 1,00 10.500,001 16:19
GGAL GFGC18515F 50 170,00 0,00 0 205,000,00%  205,00. 205,00. 205,00 205,00 1,00 20.500,001 12:08
GGAL GFGC18515O 4 9,70 11,60 10 10,00-28,01%  13,89. 13,00. 10,00 12,30 194,00 219.665,0040 16:56
GGAL GFGC19315D 1 65,00 84,00 31 84,00-14,29%  98,00. 110,00. 84,00 110,00 98,00 853.827,0024 16:29
GGAL GFGC19315O 2 7,00 50,00 100 7,31-25,55%  9,82. 9,82. 7,20 9,82 2.650,00 2.209.931,00489 16:59
GGAL GFGC2020OC 2 3,51 7,00 6 4,97-20,86%  6,28. 6,00. 4,50 6,00 823,00 404.905,00124 16:56
GGAL GFGC2100OC 19 2,40 299,00 1 3,00-20,49%  3,77. 4,00. 2,40 3,00 2.361,00 764.363,00399 16:59
GGAL GFGC32608O 1 835,00 905,00 1 875,002,10%  857,04. 900,00. 837,78 900,00 15,00 1.311.777,0014 16:52
GGAL GFGC38304D 1 605,90 875,00 1 865,75-6,41%  925,00. 900,00. 865,75 900,00 14,00 1.256.575,007 16:54
GGAL GFGC66608O 1 550,00 650,00 1 582,003,93%  560,00. 597,47. 555,00 555,00 5,00 289.193,004 15:53
GGAL GFGC69152D 0 0,00 650,00 1 637,000,00%  -. 637,00. 637,00 637,00 1,00 63.700,001 11:54
GGAL GFGC700.FE 10 419,30 850,00 2 750,00-12,27%  854,90. 850,00. 750,00 850,00 2,00 160.000,002 15:26
GGAL GFGC71456O 2 495,00 0,00 0 495,00-4,81%  520,00. 495,00. 495,00 495,00 1,00 49.500,001 14:51
GGAL GFGC72304D 0 0,00 630,00 1 630,000,00%  -. 630,00. 630,00 630,00 1,00 63.000,001 13:36
GGAL GFGC73608O 1 490,00 514,03 12 490,00-4,94%  515,48. 495,00. 490,00 495,00 3,00 147.500,003 16:57
GGAL GFGC76608O 2 460,00 500,00 3 465,00-7,64%  503,49. 475,00. 465,00 472,00 3,00 141.200,003 16:56
GGAL GFGC77456D 2 570,00 570,00 2 570,00-1,72%  580,00. 570,00. 570,00 570,00 2,00 114.000,001 12:29
GGAL GFGC78608O 1 400,00 457,35 2 447,34-2,75%  460,00. 447,34. 420,00 420,00 5,00 219.468,003 13:44
GGAL GFGC84456O 1 385,23 397,95 5 417,77-3,30%  432,04. 417,77. 417,77 417,77 2,00 83.554,001 11:34
GGAL GFGC93304O 1 308,58 351,19 5 322,99-0,74%  325,41. 336,74. 322,99 336,74 7,00 231.592,002 14:57
GGAL GFGC96456O 1 255,00 299,89 3 275,00-14,84%  322,92. 305,00. 275,00 304,00 204,00 5.995.900,0046 16:59
GGAL GFGV1033OC 10 12,20 12,98 5 12,9820,10%  10,81. 13,49. 10,20 11,50 3.470,00 4.224.031,00413 16:59
GGAL GFGV1083OC 9 0,91 120,00 5 22,4023,42%  18,15. 23,00. 18,61 19,95 2.436,00 5.085.917,00363 16:59
GGAL GFGV1133OC 9 1,00 66,00 3 35,5026,97%  27,96. 39,90. 30,00 30,00 2.683,00 9.051.456,00427 16:59
GGAL GFGV11745O 2 1,00 78,00 1 53,0019,25%  44,44. 56,00. 45,00 48,00 1.422,00 7.017.952,00234 16:59
GGAL GFGV12415O 10 81,00 90,00 10 90,0021,81%  73,89. 90,00. 76,50 83,00 675,00 5.491.284,00109 16:59
GGAL GFGV12915O 1 120,00 128,00 1 126,0020,31%  104,73. 126,00. 108,00 120,00 132,00 1.531.249,0040 16:57
GGAL GFGV1333OC 3 150,00 174,99 5 160,5020,18%  133,55. 160,50. 140,00 157,50 9,00 140.447,007 16:51
GGAL GFGV13915O 1 191,00 225,00 5 215,009,14%  197,00. 215,00. 213,00 213,00 7,00 150.100,003 16:37
GGAL GFGV1433OC 1 220,50 268,00 1 263,007,35%  245,00. 263,00. 263,00 263,00 2,00 52.600,001 16:57
GGAL GFGV16315O 1 164,00 470,00 2 450,009,75%  410,03. 450,00. 432,00 432,00 4,00 177.200,003 16:53
GGAL GFGV17015O 79 510,00 540,00 1 528,003,53%  510,00. 528,00. 509,00 509,00 85,00 4.407.620,0055 16:55
GGAL GFGV17715O 1 550,00 600,00 1 600,005,26%  570,00. 600,00. 540,00 570,00 16,00 903.100,008 16:57
GGAL GFGV32608O 118 0,03 0,11 185 0,037,69%  0,03. 0,03. 0,01 0,03 953,00 2.100,0059 16:59
GGAL GFGV34608O 75 0,03 0,10 49 0,040,00%  0,04. 0,04. 0,03 0,03 86,00 304,0024 16:19
GGAL GFGV41152O 72 0,05 0,07 18 0,05-31,43%  0,07. 0,07. 0,05 0,07 284,00 1.773,0076 16:59
GGAL GFGV48235O 18 0,05 18,50 3 0,05-10,00%  0,05. 0,07. 0,05 0,05 129,00 706,0035 16:36
GGAL GFGV49152O 65 0,04 0,40 262 0,05-20,63%  0,06. 0,08. 0,05 0,06 61,00 398,0019 16:59
GGAL GFGV50304O 97 0,06 0,10 361 0,06-15,94%  0,07. 0,10. 0,05 0,05 235,00 1.494,0077 16:56
GGAL GFGV55152O 94 0,06 0,08 3 0,061,82%  0,06. 0,08. 0,05 0,05 465,00 2.889,00161 16:59
GGAL GFGV57152O 214 0,03 0,15 35 0,09-37,93%  0,15. 0,13. 0,08 0,08 155,00 1.517,0039 16:59
GGAL GFGV58304O 24 0,08 0,15 7 0,1026,25%  0,08. 0,15. 0,08 0,08 201,00 2.604,0045 16:59
GGAL GFGV58608O 5 0,10 0,18 35 0,152,04%  0,15. 0,15. 0,10 0,15 710,00 9.154,00300 16:59
GGAL GFGV62304O 8 0,07 0,17 1 0,13-18,30%  0,15. 0,23. 0,10 0,18 368,00 6.222,0065 16:37
GGAL GFGV64304O 25 0,15 0,23 2 0,21-12,13%  0,24. 0,23. 0,14 0,23 155,00 3.196,0052 15:14
GGAL GFGV66608O 93 0,26 0,35 12 0,26-28,30%  0,36. 0,35. 0,20 0,20 1.073,00 30.399,00450 16:59
GGAL GFGV67152O 1 0,30 0,36 7 0,33-3,23%  0,34. 0,36. 0,25 0,25 596,00 18.702,00220 16:59
GGAL GFGV71456O 4 0,47 0,56 1 0,56-9,27%  0,62. 0,74. 0,40 0,42 1.150,00 54.788,00581 16:59
GGAL GFGV73608O 3 0,56 0,72 1 0,64-8,05%  0,70. 0,82. 0,44 0,69 321,00 19.025,00165 16:58
GGAL GFGV76608O 6 0,68 2,00 187 0,906,12%  0,85. 1,01. 0,58 0,58 350,00 27.909,00186 16:59
GGAL GFGV78608O 4 0,86 1,25 1 1,0025,63%  0,79. 1,15. 0,70 0,70 193,00 17.688,0081 16:58
GGAL GFGV84456O 700 0,96 1,90 2 1,42-0,49%  1,42. 1,90. 1,20 1,50 824,00 123.315,00172 16:59
GGAL GFGV89304O 3 2,17 2,89 5 2,17-3,78%  2,25. 2,89. 2,00 2,00 19,00 4.856,0011 16:57
GGAL GFGV93304O 10 3,00 3,74 3 3,7423,34%  3,03. 4,00. 3,10 3,70 421,00 141.339,0091 16:59
GGAL GFGV96456O 1 4,90 6,70 64 5,3020,08%  4,41. 5,50. 4,30 4,50 2.868,00 1.378.829,00440 16:59
PAMP PAMC1000DI 4 570,00 600,00 4 580,00-2,44%  594,50. 600,00. 580,00 600,00 8,00 476.000,003 16:47
PAMP PAMC1120OC 1 230,00 249,50 5 220,00-16,98%  265,00. 220,00. 220,00 220,00 2,00 44.000,002 12:17
PAMP PAMC1420OC 11 50,00 92,00 6 92,00-1,87%  93,75. 92,00. 92,00 92,00 1,00 9.200,001 15:14
PAMP PAMC1480OC 30 36,00 90,00 8 40,00-31,03%  58,00. 50,00. 40,00 40,00 5,00 21.000,003 16:50
PAMP PAMC1600OC 50 15,00 32,00 2 15,10-52,81%  32,00. 27,00. 15,10 27,00 32,00 65.820,007 16:40
PAMP PAMC600.OC 1 630,00 725,00 20 720,002,86%  700,00. 720,00. 720,00 720,00 1,00 72.000,001 11:49
PAMP PAMC780.OC 1 450,00 575,00 15 555,0032,14%  420,00. 555,00. 445,00 445,00 2,00 100.000,002 15:26
PAMP PAMV1120OC 0 0,00 15,95 1 15,9511,93%  14,25. 15,95. 15,95 15,95 2,00 3.190,002 12:17
SAMI SAMC200.OC 0 0,00 350,00 2 350,0016,67%  300,00. 350,00. 350,00 350,00 2,00 70.000,001 15:59
TGNO4 TGNC660.OC 15 215,00 235,00 10 235,0017,50%  200,00. 235,00. 235,00 235,00 7,00 164.500,002 15:08
TRAN TRAC440.OC 5 67,00 70,00 5 70,00-12,50%  80,00. 81,00. 70,00 81,00 18,00 133.410,008 16:07
TRAN TRAC500.OC 2 16,00 55,00 30 57,000,00%  57,00. 57,00. 56,00 56,00 4,00 22.700,002 13:09
TXAR TXAC300.OC 40 350,48 360,26 5 345,0069,47%  203,58. 345,00. 335,00 335,00 3,00 101.607,003 16:42
TXAR TXAC460.OC 1 170,00 0,00 0 170,00-22,73%  220,00. 170,00. 170,00 170,00 6,00 102.000,003 13:02
TXAR TXAC540.OC 4 60,00 150,00 1 115,000,00%  115,00. 115,00. 115,00 115,00 8,00 92.000,002 16:56
TXAR TXAC650.DI 20 130,00 170,00 2 180,005,03%  171,38. 180,00. 180,00 180,00 2,00 36.000,002 11:11
TXAR TXAC650.FE 20 220,00 295,00 15 290,00-1,69%  295,00. 290,00. 290,00 290,00 4,00 116.000,003 12:54
TXAR TXAC650.OC 2 50,00 59,00 1 49,00-8,40%  53,50. 59,00. 40,00 59,00 80,00 382.763,0016 16:56
TXAR TXAV590.OC 2 8,16 0,00 0 8,1660,31%  5,09. 8,16. 8,16 8,16 2,00 1.632,001 15:57
YPFD YPFC10000O 2 950,00 1.200,00 1 1.000,00-8,05%  1.087,50. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 16:33
YPFD YPFC10600D 2 2.005,00 2.100,00 5 2.000,00-9,50%  2.210,00. 2.020,00. 1.950,00 1.950,00 6,00 1.197.000,004 16:34
YPFD YPFC10600O 1 620,00 715,00 2 700,00-12,50%  800,00. 732,00. 690,00 700,00 20,00 1.416.600,008 16:08
YPFD YPFC10900O 1 300,00 690,00 1 500,00-12,76%  573,10. 500,00. 500,00 500,00 1,00 50.000,001 12:52
YPFD YPFC11800O 1 304,00 1.000,00 2 390,00-2,50%  400,00. 400,00. 320,00 400,00 18,00 703.900,0012 16:45
YPFD YPFC13800O 1 110,00 128,00 1 121,00-24,38%  160,00. 140,00. 120,00 140,00 5,00 62.340,004 16:18
YPFD YPFC15300O 1 40,00 250,00 1 60,00-20,27%  75,25. 60,00. 45,00 50,00 6,00 32.000,004 16:56
YPFD YPFC6700OC 3 3.398,00 3.595,00 2 3.550,00-1,93%  3.620,00. 3.550,00. 3.470,00 3.470,00 6,00 2.104.000,004 15:14
YPFD YPFC7000OC 3 3.175,00 3.330,00 1 3.300,030,00%  3.300,00. 3.300,03. 3.255,02 3.255,02 9,00 2.943.018,005 16:49
YPFD YPFC8500OC 3 1.900,00 2.098,00 2 2.000,00-2,91%  2.060,00. 2.040,00. 2.000,00 2.000,00 7,00 1.408.000,004 16:51
YPFD YPFC9700OC 3 1.150,00 1.230,00 1 1.150,00-10,85%  1.290,00. 1.200,00. 1.100,00 1.100,00 9,00 1.060.999,008 16:56
YPFD YPFV7300OC 0 0,00 3,40 3 3,404,62%  3,25. 3,40. 3,40 3,40 3,00 1.020,001 12:52
YPFD YPFV9400DI 40 91,60 0,00 0 91,600,00%  -. 91,60. 91,60 91,60 1,00 9.160,001 15:54
YPFD YPFV9400OC 1 51,00 190,00 3 200,000,00%  200,00. 250,00. 200,00 250,00 3,00 65.000,002 14:09

Cauciones


Total Contado Pesos
645.055.998.062
Total Futuro Pesos
647.448.564.937
Total Contado Dólares
12.055.696
Total Futuro Dólares
12.056.335
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/09/2023 605.121.271.574,00 606.761.361.435,00 98,92% contado inmediato
001 Dólar efectivo Privada Paridad 20/09/2023 9.040.937,00 9.041.075,00 0,55% contado inmediato
002 Pesos Privada Paridad 21/09/2023 6.962.282.695,00 6.999.649.394,00 97,94% contado inmediato
002 Dólar efectivo Privada Paridad 21/09/2023 2.868,00 2.868,00 1,50% contado inmediato
003 Pesos Privada Paridad 22/09/2023 1.484.368.722,00 1.496.307.991,00 97,86% contado inmediato
003 Dólar efectivo Privada Paridad 22/09/2023 1.520,00 1.520,00 0,25% contado inmediato
006 Pesos Privada Paridad 25/09/2023 814.219.857,00 827.360.003,00 98,17% contado inmediato
006 Dólar efectivo Privada Paridad 25/09/2023 215.633,00 215.669,00 1,00% contado inmediato
007 Pesos Privada Paridad 26/09/2023 25.659.913.578,00 26.147.669.976,00 99,11% contado inmediato
007 Dólar efectivo Privada Paridad 26/09/2023 1.140.318,00 1.140.502,00 0,84% contado inmediato
008 Pesos Privada Paridad 27/09/2023 104.010.064,00 106.220.011,00 96,94% contado inmediato
009 Pesos Privada Paridad 28/09/2023 46.944.246,00 48.079.494,00 98,07% contado inmediato
010 Pesos Privada Paridad 29/09/2023 47.127.761,00 48.389.157,00 97,69% contado inmediato
010 Dólar efectivo Privada Paridad 29/09/2023 1.595.870,00 1.596.107,00 0,54% contado inmediato
013 Pesos Privada Paridad 02/10/2023 611.964.422,00 633.573.931,00 99,14% contado inmediato
014 Pesos Privada Paridad 03/10/2023 3.655.742.212,00 3.798.835.558,00 102,04% contado inmediato
015 Pesos Privada Paridad 04/10/2023 224.112.091,00 233.444.972,00 101,33% contado inmediato
016 Pesos Privada Paridad 05/10/2023 100.439.219,00 104.977.282,00 103,07% contado inmediato
017 Pesos Privada Paridad 06/10/2023 2.317.778,00 2.423.441,00 97,88% contado inmediato
020 Pesos Privada Paridad 09/10/2023 15.801.948,00 16.677.202,00 101,08% contado inmediato
021 Pesos Privada Paridad 10/10/2023 4.139.480,00 4.374.652,00 98,74% contado inmediato
022 Pesos Privada Paridad 11/10/2023 4.010.597,00 4.265.312,00 105,36% contado inmediato
023 Pesos Privada Paridad 12/10/2023 3.201.025,00 3.402.316,00 99,79% contado inmediato
028 Pesos Privada Paridad 17/10/2023 1.670.954,00 1.802.513,00 102,63% contado inmediato
029 Pesos Privada Paridad 18/10/2023 3.691.228,00 4.006.698,00 107,56% contado inmediato
030 Pesos Privada Paridad 19/10/2023 183.726.100,00 200.264.941,00 109,52% contado inmediato
030 Dólar efectivo Privada Paridad 19/10/2023 58.550,00 58.594,00 0,91% contado inmediato
031 Pesos Privada Paridad 20/10/2023 4.834.611,00 5.250.425,00 101,26% contado inmediato
035 Pesos Privada Paridad 24/10/2023 200.000,00 218.986,00 99,00% contado inmediato
042 Pesos Privada Paridad 31/10/2023 4.700,00 5.241,00 100,00% contado inmediato
048 Pesos Privada Paridad 06/11/2023 1.200,00 1.356,00 99,00% contado inmediato
120 Pesos Privada Paridad 17/01/2024 2.000,00 2.650,00 99,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.827.906.213.524,00100,00%
Renta Variable22.573.071.788,001,23%
Acciones9.196.087.011,000,50%
Cedears13.339.806.827,000,73%
Ejercicios37.177.950,000,00%
Renta fija1.144.350.834.767,0062,60%
PPT402.233.404.555,0022,00%
Títulos Públicos384.131.892.120,0021,01%
Obligaciones Negociables18.101.512.435,000,99%
SENEBI742.117.430.212,0040,60%
Títulos Públicos575.773.415.113,0031,50%
Obligaciones Negociables166.344.015.099,009,10%
Futuros4.612.332.000,000,25%
Opciones405.120.751,000,02%
Cauciones655.644.704.571,0035,87%
Préstamos Tít. Valores320.149.647,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 19 de Septiembre de 2023 17:30 PM, sujetos a revisión.