Informe de Cierre de la Jornada

Bolsar | Viernes 15 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,74%  cerrando en un valor de 567.513,42 mientras que el índice S&P BOLSA-G tuvo una variación de -0,70%  cerrando en un valor de 24.063.991,30. Hasta las 17:30 el monto total operado durante la jornada fue de 1.696.150.091.446,00 de pesos, de los cuales 20.368.235.629,00 de pesos se negociaron en Renta Variable (8.465.057.228,00 en Acciones y 11.892.685.951,00 en Cedears) y de los cuales 1.023.576.787.429,00 de pesos se negociaron en Renta Fija (834.544.980.398,00 en Títulos Públicos y 189.031.807.031,00 en Obligaciones Negociables).

S&P MERVAL

Último
567.513,42
Variación
-0,74%
Apertura
571.753,34
Máximo
576.880,46
Mínimo
556.019,79
Cierre
571.753,34
Hora
18:25:56

S&P BOLSA-G

Último
24.063.991,30
Variación
-0,70%
Apertura
24.233.712,03
Máximo
24.445.282,94
Mínimo
23.646.341,20
Cierre
24.233.712,03
Hora
18:25:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA268,007,74% 
IRS2W368,356,77% 
CAPX3.750,005,47% 
GGALD1,745,45% 
TXAR595,005,40% 

Mayores Bajas

Especie Último Variación
GRIM519,00 -6,99% 
TGSU21.681,80 -4,13% 
TECO2769,25 -3,31% 
CELU373,00 -3,12% 
CEPU463,75 -2,98% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 3619,00629,0086631,50 3,95% 613,00600,00635,00607,5074.345,0045.579.045,0068016:30:00
ALUA 24hs 700623,00649,5024647,50 5,97% 618,00594,00647,50611,00426,00270.612,001717:00:00
ALUA 48hs 19609,00646,006639,00 4,16% 619,00603,00640,00613,501.180.882,00733.253.779,004.48517:00:01
BBAR Cdo. 1.0441.187,551.199,952.0771.193,20 -2,35% 1.189,501.157,651.240,001.221,901.944,002.317.543,009816:30:00
BBAR 24hs 1.2001.160,001.254,0011.250,00 -2,30% 1.278,001.250,001.279,001.279,401.207,001.508.952,00317:00:00
BBAR 48hs 11.085,001.358,00121.198,00 -1,16% 1.210,001.151,001.226,951.212,1080.580,0096.830.751,0053417:00:01
BMA Cdo. 9021.676,301.800,001001.681,15 -2,71% 1.727,001.672,401.755,501.728,004.748,008.002.917,0012016:30:00
BMA 24hs 51.680,001.767,00101.700,00 0,00% 1.700,001.700,001.700,001.700,0010,0017.000,00117:00:00
BMA 48hs 2500,001.790,0011.702,85 -2,52% 1.749,001.678,001.780,901.746,90203.885,00347.212.796,0077917:00:01
BYMA Cdo. 30420,00570,008533,00 8,33% 515,00500,00539,50492,0024.924,0012.753.751,0016716:30:00
BYMA 24hs 445531,00550,0025535,50 4,39% 538,50535,00538,50513,00620,00332.154,00617:00:00
BYMA 48hs 3500,00550,003540,00 3,15% 524,00500,50547,00523,50381.020,00199.534.472,001.13717:00:01
CEPU Cdo. 19464,00506,0021462,00 -2,32% 475,00445,00480,00472,958.664,004.023.991,0017616:30:00
CEPU 48hs 100444,00510,00323463,75 -2,98% 477,30459,60479,90478,00670.056,00313.147.358,001.21217:00:01
COME Cdo. 642,0052,501.00047,60 -1,14% 48,1546,5050,5048,1565.806,003.133.086,0023016:30:00
COME 24hs 10.00047,3548,4022048,35 -2,91% 48,3548,3548,3549,801,0048,00117:00:01
COME 48hs 16847,2050,00447,95 -0,42% 48,6547,3548,6548,151.480.161,0070.714.690,001.54417:00:01
CRES Cdo. 20490,00540,005532,80 -0,71% 544,65525,60548,00536,606.623,003.545.619,009416:30:00
CRES 48hs 100504,00546,003538,65 -1,10% 550,00529,00559,50544,65138.505,0074.307.818,0048317:00:01
EDN Cdo. 751468,95529,008486,00 0,30% 484,00467,00508,00484,556.332,003.042.121,0014316:30:00
EDN 48hs 82480,00488,0045486,00 0,24% 475,00473,00488,00484,85144.663,0069.844.514,0071317:00:01
GGAL Cdo. 1.0001.143,101.300,001001.157,15 -2,49% 1.207,001.135,001.207,001.186,75138.187,00159.663.417,0075516:30:00
GGAL 24hs 401.145,001.174,901001.141,10 -4,51% 1.205,601.140,101.205,601.195,00295,00337.769,001017:00:01
GGAL 48hs 2.000222,001.252,00501.167,05 -2,33% 1.194,001.153,501.205,951.194,95951.924,001.113.970.044,002.97617:00:01
LOMA Cdo. 1876,00892,5084881,00 -2,60% 913,00874,00950,00904,502.961,002.603.260,0013716:30:00
LOMA 48hs 1850,001.000,006887,20 -2,53% 911,00882,05913,00910,2586.954,0077.331.416,0071017:00:01
MIRG Cdo. 428.560,008.745,0038.560,00 -1,76% 8.653,008.501,508.742,008.713,00143,001.233.295,002416:30:00
MIRG 48hs 17.890,009.480,00108.729,00 -0,49% 8.770,008.616,008.795,008.772,002.060,0017.931.891,0018317:00:01
PAMP Cdo. 111.120,001.385,0051.198,15 -3,26% 1.260,001.180,201.299,951.238,5558.405,0070.209.986,0069316:30:00
PAMP 24hs 61.177,101.221,20121.177,10 -5,79% 1.200,701.176,001.219,901.249,45269,00325.380,00917:00:01
PAMP 48hs 1081.191,001.265,0071.198,95 -2,68% 1.232,001.191,001.240,001.232,00742.005,00896.831.618,004.44917:00:01
SUPV Cdo. 101374,00382,0048374,05 -2,15% 384,95373,05395,00382,258.151,003.099.264,0014516:30:00
SUPV 48hs 1361,00480,00200385,85 -1,53% 399,95375,00399,95391,85179.946,0068.628.730,0073017:00:01
TECO2 Cdo. 1760,00769,00201760,00 -2,89% 799,00751,00807,00782,65746,00576.622,005116:30:00
TECO2 48hs 42743,00778,001769,25 -3,31% 796,00761,00812,95795,60146.183,00112.436.717,0067517:00:01
TGNO4 Cdo. 70781,001.000,0013785,00 0,64% 790,00760,50832,00780,0015.913,0012.542.195,0017916:30:00
TGNO4 48hs 100729,00849,0030803,00 -0,99% 806,50773,00827,00811,00345.323,00275.074.129,001.36317:00:01
TGSU2 Cdo. 31.667,502.500,0061.667,20 -5,00% 1.713,501.651,001.732,251.754,903.610,006.087.340,0014416:30:00
TGSU2 24hs 21.600,001.700,0021.700,00 0,00% 1.700,001.700,001.700,001.700,004,006.800,00117:00:01
TGSU2 48hs 21.660,001.875,003501.681,80 -4,13% 1.800,001.678,001.800,001.754,20208.654,00353.295.834,001.17017:00:01
TRAN Cdo. 25360,00428,0085427,50 -0,35% 430,00416,50438,00429,003.475,001.482.343,006916:30:00
TRAN 24hs 2.000350,00439,50150448,00 2,40% 448,00448,00448,00437,5017,007.616,00117:00:01
TRAN 48hs 1410,00494,502.500428,50 -0,35% 442,00415,00442,00430,00195.097,0083.558.254,0055317:00:01
TXAR Cdo. 30420,00600,00230585,00 6,85% 574,00540,00585,50547,5037.353,0021.292.237,0027616:30:00
TXAR 48hs 50560,00600,0021595,00 5,40% 579,00550,50599,00564,50986.571,00567.742.813,002.45317:00:01
VALO Cdo. 2112,00150,0051127,50 2,20% 128,00123,00130,00124,7540.717,005.158.166,0017316:30:00
VALO 24hs 2.000116,00145,002116,00 -0,65% 116,00116,00116,00116,76110,0012.760,00117:00:00
VALO 48hs 3120,00200,0021129,00 2,38% 127,00124,25130,00126,00595.487,0075.768.994,001.02917:00:02
YPFD Cdo. 11.900,009.800,00809.377,65 -1,70% 9.750,009.210,009.750,009.540,306.501,0061.004.146,0061616:30:00
YPFD 24hs 69.296,059.539,8529.428,85 -1,05% 9.665,959.295,009.665,959.529,05468,004.422.899,001717:00:01
YPFD 48hs 19.260,009.770,0039.415,50 -2,41% 9.850,009.340,559.850,009.648,35215.867,002.041.859.530,003.24217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 349 220,50286,00 90 220,50 -6,57% 244,00245,00217,25236,004.291989.252,004616:30:00
AGRO 48hs 100 211,00240,00 10 224,75 -2,28% 231,00234,75220,25230,0086.22419.301.440,0065217:00:01
AUSO 48hs 25 874,00995,00 45 983,00 -0,76% 996,501.010,00923,00990,503.8223.740.713,004217:00:01
BHIP Cdo. 200 41,0043,80 8.431 41,90 -2,56% 43,9043,9041,7543,003.673155.294,00416:30:00
BHIP 48hs 200 40,0046,90 500 42,45 0,83% 42,8542,9041,0042,10168.9607.124.333,007917:00:01
BOLT Cdo. 1.000.000 0,0018,95 2.000 15,10 2,03% 15,5015,5015,0514,8010.621160.521,00316:30:00
BOLT 48hs 500 14,7518,00 1.000 17,00 -0,29% 17,3017,9015,0017,05797.98713.074.188,0030317:00:01
BPAT Cdo. 78 310,00359,00 350 355,00 -1,11% 345,00358,50345,00359,0011841.898,00216:30:00
BPAT 48hs 48 337,00353,00 269 342,00 -1,87% 348,50353,00336,00348,501.523521.203,002117:00:01
CADO Cdo. 600 216,002.290,00 200 235,00 -1,98% 239,75239,75235,00239,7530472.409,00316:30:00
CADO 48hs 3 249,00255,00 1.000 245,00 0,20% 235,00249,50234,00244,5072.63217.476.180,008617:00:01
CAPX Cdo. 25 3.500,003.800,00 52 3.600,00 -10,00% 3.640,003.640,003.600,004.000,00156567.200,00416:30:00
CAPX 48hs 25 3.700,003.750,00 216 3.750,00 5,47% 3.450,003.850,003.450,003.555,5011.00740.825.975,0011517:11:57
CARC Cdo. 2.000 8,118,85 56.000 8,98 -1,32% 8,999,008,979,105.53649.731,00516:30:00
CARC 48hs 8.491 8,7411,00 2.200 8,77 -1,02% 9,009,158,558,86793.1286.993.674,0011917:00:01
CECO2 48hs 100 240,00275,00 100 255,00 -0,20% 265,00269,50254,50255,5048.62612.620.301,009117:00:01
CELU 48hs 154 352,00480,00 150 373,00 -3,12% 400,00400,00370,00385,0031.09611.722.447,003717:00:01
CGPA2 48hs 50 500,00502,00 195 483,00 -1,33% 500,00509,00465,00489,5021.20710.148.453,0010717:00:01
CRE3W 48hs 298 232,75349,90 1.376 314,00 -0,40% 301,00314,50301,00315,25867262.463,003117:00:02
CTIO Cdo. 1.510 880,00918,00 20 880,00 -4,35% 880,00880,00880,00920,00750660.000,00116:30:00
CTIO 48hs 20 50,00889,00 285 881,50 -0,79% 900,00900,00855,00888,502.4012.139.947,003117:00:01
CVH Cdo. 196 1.800,001.860,00 73 1.800,00 -0,77% 1.860,001.860,001.797,501.814,00167306.849,001616:30:00
CVH 48hs 30 1.721,001.850,00 1 1.849,50 0,35% 1.875,001.875,001.807,001.843,003.9597.294.855,0015617:00:01
DGCU2 Cdo. 200 350,00387,50 495 365,50 -3,56% 372,00388,50365,00379,001.850681.225,001316:30:00
DGCU2 48hs 100 368,00420,00 150 381,50 -1,55% 385,00390,00373,50387,5016.7176.359.689,006517:00:01
DOME 48hs 427 19,0020,00 5.000 19,00 -2,56% 19,0019,0019,0019,502.57348.887,00215:58:45
DYCA 48hs 100 240,00268,00 196 268,00 7,74% 269,00270,00263,00248,754.5881.225.687,002315:59:07
FERR 48hs 200 44,0051,60 500 51,40 3,21% 50,5053,6048,1549,8080.0524.046.834,0013017:00:01
FIPL 48hs 1.300 96,1020.000,00 200 96,30 -1,93% 98,4099,0096,0098,2035.4003.464.932,001717:00:01
GAMI 48hs 50 90,00127,75 300 127,50 -0,58% 129,50129,50120,00128,2528.0053.472.995,008117:00:01
GARO 48hs 200 60,8065,90 35 65,10 0,15% 64,0066,0061,0065,0030720.057,00715:00:00
GBAN 48hs 300 373,00387,50 399 379,00 -2,82% 388,50388,50370,00390,004.8871.833.836,001817:00:01
GCDI Cdo. 3.000.000 0,0015,50 1.795 15,90 0,00% 15,3015,9014,9015,9013.724207.571,00816:30:00
GCDI 48hs 1 12,8018,90 10.000 15,20 -0,98% 15,4516,2014,7015,35182.3812.769.704,0025417:00:02
GCLA Cdo. 68 635,00642,00 41 635,00 0,00% 635,00635,00635,00635,008151.435,00316:30:00
GCLA 48hs 100 625,50639,00 100 639,85 -1,13% 650,00650,00619,00647,154.0692.540.126,006517:00:01
GGALD 48hs 80 1,612,20 20 1,74 5,45% 1,701,741,701,655921.022,001817:00:01
GRIM 48hs 300 510,00575,00 50 519,00 -6,99% 560,00560,00504,00558,001.149609.791,00815:00:00
HARG Cdo. 91 668,00683,00 57 680,50 -2,79% 667,00700,00667,00700,00361246.637,002416:30:00
HARG 48hs 166 685,00698,00 4 692,00 -1,14% 701,00719,00673,50700,007.5115.196.531,0017717:00:01
HAVA Cdo. 52 2.400,002.490,00 5 2.471,00 -1,36% 2.505,002.505,002.400,002.505,007761.925.613,002516:30:19
HAVA 48hs 76 2.250,002.660,00 18 2.511,50 0,46% 2.570,502.570,502.400,002.500,003.7629.387.273,0013117:00:01
INTR 48hs 300 102,00113,00 1.000 105,00 -2,55% 110,00116,00103,00107,755.944674.474,002117:00:01
INVJ 48hs 35 170,50176,00 1.000 170,00 -1,45% 174,75174,75165,50172,5012.2042.072.324,004217:00:01
IRS2W Cdo. 110 350,00360,00 110 360,00 2,86% 360,00360,00360,00350,0011039.600,00116:30:00
IRS2W 48hs 100 315,00421,50 25 368,35 6,77% 350,00369,00321,00345,0024484.989,003117:00:02
IRSA Cdo. 250 492,00520,00 5 520,00 1,35% 494,65520,00472,00513,05817403.499,005516:30:00
IRSA 48hs 21 497,00550,00 5 499,45 -2,27% 510,00510,00490,50511,05288.293144.154.433,0063717:00:01
LEDE Cdo. 60 420,00485,00 100 448,00 -0,44% 440,00448,00440,00450,00327144.280,00316:30:00
LEDE 48hs 90 440,00449,00 1.022 449,00 2,05% 430,00450,00430,00440,0018.0868.082.076,0010217:00:01
LONG Cdo. 200 28,0040,00 1.000 28,90 7,04% 28,3529,3028,3527,007.800225.429,001716:30:00
LONG 48hs 937 18,7033,00 200 29,10 0,34% 29,5030,0028,0029,0079.0562.334.001,008017:00:01
METR Cdo. 50 278,00279,00 98 265,00 -1,85% 265,00265,00265,00270,0016643.990,00116:30:00
METR 48hs 152 260,00322,00 408 270,50 -0,18% 284,00284,00261,00271,0010.5132.827.411,005817:00:01
MOLA Cdo. 20 83,0012.683,50 13 11.304,50 -0,04% 11.304,5011.304,5011.304,5011.309,0010113.045,00316:30:00
MOLA 48hs 2 12.835,0012.840,00 6 12.752,50 4,68% 12.185,0012.849,0012.185,0012.182,501.97024.507.809,0013217:00:01
MOLI Cdo. 100 750,00875,00 20 830,00 1,22% 860,00860,00830,00820,00859729.206,001116:30:00
MOLI 48hs 80 811,00900,00 80 820,00 -1,44% 850,00885,00800,00832,009.8838.209.222,007817:00:01
MORI Cdo. 100 46,0551,50 100 49,55 -5,62% 52,2052,2049,2552,508.207413.117,002216:30:00
MORI 48hs 102 48,0079,00 1.325 50,70 -1,74% 51,6052,3049,0051,60100.2795.057.329,0015317:00:01
MTR 48hs 75 595,00700,00 50 660,00 -1,49% 690,00690,00660,00670,009.3716.220.083,004617:00:02
OEST 48hs 56 339,00405,00 120 339,00 -1,31% 339,00345,00325,00343,506.6002.224.992,002517:00:01
PAMPD 48hs 0 0,002,20 469 2,20 0,00% 2,202,202,202,203168,00417:00:01
PATA 48hs 100 328,50370,00 219 334,00 -2,20% 346,00346,00321,00341,505.8781.959.528,006117:00:01
RICH Cdo. 57 530,00607,00 19 530,00 -2,84% 530,00530,00524,50545,50240127.134,002116:30:00
RICH 48hs 11 498,00600,00 112 544,00 -0,91% 568,50568,50525,50549,003.6391.963.674,0010617:00:01
RIGO 48hs 0 0,00750,00 97 750,00 0,00% 750,00750,00750,00750,008160.750,00115:00:00
SAMI Cdo. 10 410,00438,00 500 410,00 -4,76% 410,00410,00410,00430,504016.400,00116:30:00
SAMI 48hs 93 425,00435,00 20 431,00 -1,82% 438,50442,00425,00439,0030.85113.293.197,0019817:00:01
SEMI Cdo. 500 80,0094,00 500 90,90 0,66% 91,0091,0090,9090,303.042276.712,00216:30:00
SEMI 48hs 260 86,70100,00 5.000 88,60 -1,77% 92,0093,0086,7090,20128.80811.579.176,0013017:00:01
YPFDD Cdo. 16 0,1015,30 82 15,10 2,37% 14,5015,3014,5014,751011.514,001116:30:00
YPFDD 48hs 78 13,6020,00 4 14,05 -2,43% 14,4014,4013,3014,401321.838,001317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 4.885,004.972,00 14 4.950,00 2,59% 4.825,005.002,004.652,504.825,00168822.693,003216:30:00
AAL 48hs 200 4.869,005.145,00 90 4.939,50 0,02% 5.012,005.012,004.870,004.938,507.05034.743.405,0034317:00:02
AAPL Cdo. 1 9.000,0015.000,00 8 12.887,00 0,39% 13.000,0013.275,0012.634,0012.837,004.05451.903.921,0060316:30:00
AAPL 24hs 9 12.798,0013.164,00 2 13.004,50 -0,78% 13.181,0013.181,0012.896,0013.106,5025325.187,00817:00:00
AAPL 48hs 2 12.825,0013.032,00 2 12.914,00 -0,87% 13.000,0013.033,0012.779,0013.027,5034.870449.105.679,00273117:00:01
AAPLD Cdo. 1 18,4522,00 1 18,80 0,53% 19,1019,1518,6018,7076914.590,004316:30:00
AAPLD 48hs 15 18,2520,50 8 18,85 -0,53% 19,1019,1018,5018,954.42882.986,0021717:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 10.876,00 -4,55% 10.826,5010.951,0010.500,0011.395,0021224.061,00416:30:00
ABBV 48hs 1 11.204,5011.595,00 10 11.198,50 -0,89% 11.377,5011.394,0011.198,5011.299,001751.977.500,004617:00:02
ABBVD 48hs 54 15,0017,00 30 16,40 1,23% 16,2016,4516,2016,20465,00317:00:02
ABEV Cdo. 5 6.000,006.220,00 50 6.000,00 -3,23% 6.000,006.000,006.000,006.200,00954.000,00216:30:00
ABEV 48hs 1 6.024,506.300,00 1 6.060,50 -0,32% 6.081,006.142,506.052,006.080,002781.691.146,004417:00:01
ABNB Cdo. 10 6.700,007.323,00 3 7.112,50 -1,66% 7.160,007.198,006.802,507.232,5032225.261,001116:30:00
ABNB 48hs 45 6.750,007.916,00 15 7.050,00 -1,59% 7.200,007.200,006.986,007.164,006244.400.772,008417:00:02
ABT 48hs 2 18.818,0021.000,00 1 18.831,50 -0,53% 19.098,5019.098,5018.700,0018.931,001953.672.567,004717:00:01
ADBE Cdo. 1 9.185,0017.549,50 17 17.475,50 -6,05% 18.026,5019.000,0017.314,5018.600,00971.699.961,003116:30:00
ADBE 48hs 1 1.000,0017.610,50 4 17.653,00 -5,56% 17.820,0017.915,0017.500,5018.691,501.27622.585.405,0019317:00:01
ADGO Cdo. 2 17.000,0018.100,00 12 17.000,00 -2,86% 17.600,0018.100,0016.730,0017.500,0034603.116,001116:30:00
ADGO 48hs 5 17.000,0017.400,00 16 17.339,00 -1,25% 17.700,0017.785,0017.253,5017.558,003345.814.470,0010117:00:01
ADI 48hs 1 8.650,008.820,00 1.065 8.762,00 -1,93% 8.812,008.845,508.700,008.934,0042367.528,001717:00:01
ADP 48hs 11 28.600,0030.453,00 300 30.007,00 -1,83% 30.318,0030.318,0030.006,5030.565,008240.916,00417:00:01
AEG 48hs 2.478 3.669,003.765,00 1 3.681,50 -1,03% 3.706,503.729,003.681,503.720,00622.247,00517:00:01
AEM Cdo. 1 8.000,0012.973,00 5 12.000,00 7,24% 12.000,0012.100,0012.000,0011.189,50784.100,00416:30:00
AEM 48hs 8 11.948,0012.146,00 786 12.080,50 2,04% 12.095,5012.143,0011.997,5011.838,504835.825.293,009117:00:01
AIG 48hs 1.020 8.904,009.200,00 11 8.989,50 -0,90% 9.033,009.033,008.933,509.071,001301.167.861,002817:00:01
AKO.B 48hs 1 80,0010.565,00 3 10.361,00 -1,93% 10.330,5010.550,0010.300,0010.565,0018186.842,00817:00:02
AMAT 48hs 1 20.300,0023.200,00 1 20.371,50 -5,26% 20.706,0020.706,0020.150,5021.502,502775.651.277,005517:00:01
AMD Cdo. 2 5.600,008.500,00 10 7.470,00 -5,25% 7.700,007.870,007.400,007.883,501.1738.814.472,0017916:30:00
AMD 24hs 10 7.201,007.693,00 4 7.899,00 4,08% 7.899,007.899,007.899,007.589,0017.899,00117:00:00
AMD 48hs 2 7.470,008.310,00 3 7.489,00 -5,31% 7.700,007.750,007.461,507.909,0047.507358.962.967,00143517:00:01
AMDD Cdo. 5 10,2030,00 25 11,30 -3,42% 11,3011,3011,3011,70890,00116:30:00
AMDD 48hs 5 9,9512,10 85 11,00 -4,76% 11,1011,5510,8511,5590210.025,009417:00:01
AMGN Cdo. 10 18.100,0020.600,00 1 19.085,50 -5,98% 19.500,0019.600,0018.674,5020.300,00596.707,00516:30:00
AMGN 48hs 1 19.180,0021.400,00 15 19.237,50 -1,12% 19.560,0019.560,0019.135,0019.456,002314.455.713,005317:00:01
AMX 48hs 5 12.000,0013.660,00 1 13.322,50 -1,47% 13.735,0013.735,0013.302,0013.521,501471.996.793,001617:00:01
AMZN Cdo. 5.892 712,00765,00 80 716,50 -2,85% 747,00747,00705,00737,5027.73419.864.507,0078216:30:00
AMZN 24hs 9 710,00727,50 976 727,00 -0,68% 768,50768,50710,00732,00178130.070,00817:00:00
AMZN 48hs 7 713,00742,00 6 720,00 -3,16% 725,00738,00716,50743,50277.543200.411.978,00488917:13:47
AMZND Cdo. 24 1,021,15 3 1,07 -0,93% 1,081,081,031,082.2352.363,004016:30:00
AMZND 48hs 4 0,981,10 300 1,06 0,00% 1,081,081,031,0610.03610.595,0019717:00:01
ANF 48hs 242 38.280,0039.027,00 242 38.062,00 1,54% 37.723,0038.062,0037.723,0037.483,008303.282,00417:00:02
AOCA 48hs 2 3.850,0010.400,00 1 5.323,00 -1,79% 5.420,005.420,005.200,005.420,001894.557,00517:00:02
ARCO Cdo. 30 14.200,0015.300,00 30 15.000,00 -3,31% 15.300,0015.300,0014.783,0015.513,00575.683,00316:30:00
ARCO 48hs 4 15.095,5015.265,00 3 15.077,00 -2,30% 15.400,0015.400,0015.013,5015.432,506579.949.895,008217:00:01
ARKK Cdo. 1 3.111,003.145,00 1 3.145,00 -1,41% 3.225,003.300,003.115,003.190,004111.295.732,007316:30:00
ARKK 48hs 1 2.900,003.520,00 177 3.177,00 -1,49% 3.230,503.230,503.139,003.225,004.53914.397.095,0030317:00:02
ARKKD Cdo. 354 4,474,80 20 4,88 4,95% 4,884,884,884,6529,00216:30:00
ARKKD 48hs 40 4,105,35 80 4,77 -0,62% 5,005,004,574,805522.551,002317:00:02
ASR 48hs 960 9.351,009.627,00 960 9.524,00 -1,02% 9.600,009.600,009.524,009.622,00657.296,00217:00:01
AVGO Cdo. 1 15.500,0016.150,00 45 16.000,00 -0,49% 15.451,5016.202,0015.451,5016.078,508126.412,00416:30:00
AVGO 48hs 1 16.000,0016.253,50 1 16.016,00 -4,14% 16.482,5016.482,5015.890,5016.708,5090814.591.697,006917:00:02
AVY 48hs 1.224 7.333,507.491,00 2 7.424,00 -1,85% 7.491,507.491,507.385,507.564,001074.500,00317:00:01
AXP Cdo. 5 7.901,008.730,00 15 8.075,50 -3,86% 8.500,008.500,007.776,508.400,001531.225.894,003316:30:00
AXP 48hs 2 7.956,008.112,00 2 8.081,00 0,94% 8.014,008.104,507.992,008.005,503.65729.422.856,0034417:00:01
AXPD 48hs 31 11,7012,00 35 12,00 4,80% 11,7012,0011,7011,4534406,001117:00:01
AZN 48hs 2 25.101,0025.494,00 372 25.201,50 0,66% 25.542,0025.587,5025.101,0025.035,501112.805.313,005017:00:01
AZND 48hs 5 23,500,00 0 36,20 0,00% 36,2036,2036,2036,203108,00117:00:02
BA Cdo. 10 24.200,0026.400,00 3 25.214,50 -4,64% 25.600,0025.684,0025.000,0026.442,5010253.469,00616:30:00
BA 48hs 2 25.561,0025.833,00 360 25.606,00 -2,25% 26.000,0026.000,0025.428,5026.196,001.05326.906.275,0013017:00:01
BA.C Cdo. 1 10.451,0010.800,00 2 10.783,00 3,21% 10.799,5010.799,5010.357,5010.448,0082870.103,002816:30:00
BA.C 48hs 2 10.635,0010.735,00 4 10.673,50 -1,39% 10.813,5010.816,5010.580,0010.824,502.61427.819.378,0026617:00:01
BA.CD Cdo. 12 14,9515,00 1 15,00 -0,33% 15,0015,0015,0015,0517255,00516:30:00
BA.CD 48hs 1 15,1017,00 97 15,90 3,25% 15,8516,0015,5515,402133.333,002217:00:01
BABA Cdo. 6 7.000,007.073,50 2 7.030,50 -2,81% 7.151,507.176,506.808,007.234,003222.263.783,006516:30:00
BABA 48hs 1 6.000,007.590,00 8 7.123,50 -1,66% 7.270,007.270,007.092,007.244,0010.75976.951.500,0054417:00:01
BABAD Cdo. 5 8,8010,40 20 10,15 -1,93% 10,4010,5010,0510,353193.336,00816:30:00
BABAD 48hs 20 9,9010,60 70 10,40 0,97% 10,2510,6010,2010,301621.684,002217:00:01
BB 48hs 11 1.307,001.395,00 54 1.347,50 1,09% 1.325,001.351,501.290,001.333,001.9072.485.075,005517:00:01
BBD Cdo. 10 2.209,002.252,00 149 2.252,00 -0,64% 2.190,502.305,502.155,502.266,50348778.895,006116:30:00
BBD 48hs 1 2.100,002.280,00 6 2.267,00 -0,50% 2.300,002.300,002.234,002.278,505.12411.623.803,0040817:00:01
BBDD 48hs 12 3,003,72 68 3,30 -1,49% 3,303,303,303,352272,00817:00:01
BBV Cdo. 8 5.387,000,00 0 5.800,00 2,29% 5.800,005.800,005.800,005.670,0015.800,00116:30:00
BBV 48hs 1 5.500,008.000,00 20 5.687,50 -1,03% 5.790,005.790,005.646,505.746,501.2066.820.399,006617:00:01
BCS 48hs 1 5.842,005.999,00 5 5.969,00 1,17% 5.901,006.007,005.900,005.900,002341.389.064,001517:00:01
BHP 48hs 1 1,0024.500,00 222 21.510,50 -1,04% 22.000,0022.009,5021.510,5021.735,502064.477.834,003017:00:01
BIDU 48hs 1 5.500,0010.600,00 10 9.102,00 -1,74% 9.296,009.296,009.050,509.263,505264.798.576,009817:00:01
BIIB 48hs 5 14.330,0015.998,00 2 14.404,50 -1,16% 14.559,5014.559,5014.403,0014.573,001552.234.211,00717:00:01
BIOX Cdo. 1 15.802,0016.999,50 1 16.973,50 1,70% 16.989,0016.989,0016.969,0016.690,0036611.054,00316:30:00
BIOX 48hs 1 15.800,0033.180,00 2 16.618,50 0,68% 16.600,0016.850,0016.401,5016.505,501.52625.101.219,009017:00:02
BIOXD 48hs 20 22,5024,90 2 24,50 2,51% 23,5024,5023,5023,901.50536.121,00417:00:02
BITF Cdo. 1 4.101,004.313,00 10 4.102,00 -4,60% 4.100,004.150,004.100,004.300,002082.629,00716:30:00
BITF 48hs 1 3.100,005.400,00 10 4.225,00 -2,04% 4.318,004.318,004.095,004.313,003.30613.729.141,0020317:00:02
BITFD 48hs 7 5,9810,00 255 5,98 -0,66% 5,985,985,986,0215,00117:00:02
BK 48hs 542 16.460,0016.814,00 1 16.599,50 -3,31% 16.938,0016.938,0016.599,5017.168,009150.845,00317:00:01
BMY 48hs 2 14.434,0014.694,00 621 14.539,00 -0,59% 14.593,0014.634,0014.460,5014.625,00881.278.898,001817:00:01
BNG 48hs 545 16.472,0016.792,00 545 16.600,50 -3,35% 16.857,5016.857,5016.467,0017.176,001702.824.687,002217:00:01
BNGD 48hs 2 23,9024,25 23 24,15 2,55% 23,8524,1523,8523,5510239,00217:00:02
BP 48hs 1 5.680,005.725,00 3 5.734,50 -1,27% 5.765,505.770,005.690,505.808,506233.572.855,003917:00:01
BRFS 48hs 2 4.000,004.500,00 4 4.119,00 -3,24% 4.212,504.300,004.118,004.257,007383.074.196,005317:00:01
BRKB Cdo. 1 12.161,0012.330,00 1 12.202,00 -1,45% 12.400,0012.499,5012.062,5012.382,001.25715.450.141,0023816:30:00
BRKB 48hs 1 12.000,0013.510,00 12 12.357,00 -0,81% 12.460,0012.525,5012.316,0012.457,5012.008148.762.638,0075317:00:02
BRKBD Cdo. 40 17,8018,30 8 18,30 3,10% 17,5018,3017,5017,7533601,00616:30:00
BRKBD 48hs 40 17,1018,50 14 18,05 -0,82% 18,4018,4017,5018,2081514.746,004117:00:02
BSBR 48hs 2.273 3.981,005.030,00 1 3.997,50 -1,91% 4.079,004.114,503.997,504.075,505322.166.536,002017:00:01
C Cdo. 1 7.850,0012.300,00 3 10.080,00 -4,91% 10.706,5010.706,5010.080,0010.600,001321.390.203,003616:30:00
C 48hs 3 10.250,0016.000,00 62 10.525,50 -1,32% 10.700,0010.700,0010.457,0010.666,002.74529.023.997,0041517:00:01
C.D Cdo. 30 14,3516,00 20 15,00 -4,15% 15,0015,0015,0015,6517255,00116:30:00
C.D 48hs 2 14,4527,75 33 15,70 -1,88% 14,5015,7014,5016,0057880,001117:00:01
CAAP 48hs 5 40.818,5041.075,00 1 41.075,00 -2,17% 41.162,5041.162,5040.409,0041.986,00441.796.875,001117:00:02
CAH 48hs 426 21.218,0021.844,00 426 21.780,00 1,59% 21.449,0021.780,0021.355,5021.439,5042904.250,001017:00:01
CAR 48hs 1.638 5.551,005.799,00 32 5.693,00 -0,52% 5.693,005.693,005.693,005.722,50211.386,00117:00:01
CAT Cdo. 2 9.701,0010.415,00 6 10.023,50 -4,54% 10.100,0010.454,509.800,0010.500,0044444.738,001816:30:00
CAT 48hs 5 10.190,0015.000,00 1 10.321,50 -1,53% 10.480,5010.480,5010.175,5010.481,502.49125.596.301,0013017:00:01
CATD 48hs 2 14,6015,40 49 15,40 1,32% 15,0015,4014,7015,2022329,00517:00:01
CBRD 48hs 8 618,001.600,00 3 632,00 -5,60% 642,00646,00621,50669,503.3002.076.115,0011017:00:01
CDE Cdo. 17 1.686,501.749,50 4 1.749,50 1,66% 1.727,001.759,501.727,001.721,002034.730,00616:30:00
CDE 48hs 44 1.740,002.390,00 4 1.763,00 4,75% 1.750,001.769,001.710,501.683,002.4604.288.194,0011617:00:01
CL 48hs 3 18.122,0018.176,00 513 17.995,00 -1,10% 18.300,0018.300,0017.900,0018.195,0023414.185,00817:00:01
COIN Cdo. 1 2.122,002.509,00 3 2.163,00 -5,13% 2.345,002.345,002.162,502.280,00232505.316,001516:30:00
COIN 48hs 2 2.000,003.090,00 4 2.242,50 -2,22% 2.293,002.293,002.186,002.293,5018.06240.104.065,0055717:00:02
COIND 48hs 25 1,803,50 100 3,14 -7,65% 3,133,153,133,40123386,00217:00:02
COST 48hs 1.056 8.490,008.638,00 12 8.570,00 -2,14% 8.757,008.757,008.507,508.757,002812.415.694,002617:00:01
CRM Cdo. 100 0,018.777,00 17 8.625,00 -3,91% 8.948,508.948,508.620,008.975,5025217.060,00716:30:00
CRM 48hs 22 8.716,0010.200,00 9 8.732,50 -3,05% 9.007,009.007,008.716,509.007,001.24910.991.294,0014617:00:01
CSCO Cdo. 20 7.928,008.312,50 6 8.127,50 -2,08% 8.150,008.207,507.925,508.300,0027217.487,00816:30:00
CSCO 48hs 15 8.225,008.343,00 1 8.263,00 -0,96% 8.305,008.325,008.159,508.343,005364.408.016,006317:00:01
CVX Cdo. 1 15.052,0015.398,50 3 15.150,00 -1,76% 15.607,5015.607,5014.888,0015.422,00731.108.985,002816:30:00
CVX 48hs 6 6,0015.449,00 5 15.427,50 -0,53% 15.749,0015.749,0015.348,0015.509,002.09032.188.974,0023117:00:01
CVXD 48hs 2 21,2526,00 31 22,35 -2,19% 22,4022,9022,3522,85601.347,00817:00:01
CX Cdo. 10 4.864,504.990,00 3 4.990,00 -2,16% 4.990,004.990,004.990,005.100,00314.970,00116:30:00
CX 48hs 10 5.035,005.113,00 1.817 5.070,00 0,42% 5.020,005.079,004.972,005.049,004072.044.149,003417:00:01
DD 48hs 835 10.904,0011.116,00 835 11.041,50 -0,44% 11.073,0011.073,0011.041,5011.090,0013143.602,00417:00:01
DE Cdo. 3 7.500,007.520,00 54 7.520,00 -0,92% 7.211,007.520,007.211,007.590,0028208.382,00816:30:00
DE 48hs 7 7.586,007.700,00 4 7.635,50 -0,24% 7.715,507.749,007.532,007.654,005514.202.500,008017:00:01
DEO 48hs 1 19.520,0019.722,00 474 19.570,50 -0,19% 19.164,5019.836,5019.164,5019.607,501623.169.023,005117:00:01
DESP Cdo. 10 5.540,005.715,00 37 5.576,00 0,11% 5.350,005.720,005.350,005.570,003171.774.780,003216:30:00
DESP 48hs 2 5.570,007.510,00 2 5.632,00 0,81% 5.600,005.693,505.553,505.586,5026.522149.165.548,0025617:00:01
DIA Cdo. 3 12.500,0013.485,00 1 12.804,00 -0,78% 12.900,0012.990,0012.582,0012.904,503794.832.434,0011216:30:00
DIA 48hs 1 12.650,0014.200,00 8 12.760,50 -1,51% 12.996,0012.996,0012.693,5012.956,2810.575135.215.117,0072117:00:02
DIAD Cdo. 30 18,2019,05 16 19,10 2,41% 19,1019,1019,1018,6511210,00116:30:00
DIAD 48hs 9 18,6519,70 2 18,80 0,78% 19,3019,3018,6018,6568612.898,004217:00:02
DISN Cdo. 3 5.200,006.666,00 3 5.167,50 -0,69% 5.160,005.375,005.129,005.203,502.82614.774.167,0022716:30:00
DISN 48hs 1 5.064,005.370,00 16 5.263,00 1,41% 5.300,005.325,005.190,005.190,0047.049246.816.158,00136117:00:01
DISND Cdo. 27 7,008,00 5 7,52 0,40% 7,507,847,507,4984651,001116:30:00
DISND 24hs 0 0,007,75 39 7,75 6,90% 7,757,757,757,2539302,00117:00:00
DISND 48hs 15 7,358,00 10 7,90 2,86% 7,757,957,507,681.83914.247,008617:00:01
DJNJ2 48hs 200.000 757,00790,00 24 780,00 0,00% 780,00780,00780,00780,0021.560,00117:00:01
DOCU 48hs 1 1.466,001.500,00 5 1.477,00 -3,08% 1.512,501.512,501.454,001.524,0011.79717.359.058,007717:00:02
DOW Cdo. 1.000 0,010,00 0 6.430,50 0,00% 6.430,506.430,506.430,506.430,5016.430,00116:30:00
DOW 48hs 5.000 0,006.730,00 2 6.572,00 -1,95% 6.703,006.714,506.563,006.702,50126836.570,002717:00:02
E 48hs 1.520 5.971,006.271,50 2 6.050,00 0,05% 6.094,506.094,506.030,006.047,0010.31762.216.528,002617:00:01
EA Cdo. 1 6.300,000,00 0 6.530,00 -1,06% 6.522,006.530,006.522,006.600,00213.052,00216:30:00
EA 48hs 2 6.237,006.499,00 1 6.353,50 -2,59% 6.547,006.547,006.320,506.522,506694.277.707,0010417:00:02
EBAY Cdo. 2 15.666,0017.300,00 1 15.608,00 -3,95% 15.608,0015.608,0015.608,0016.250,00115.608,00116:30:00
EBAY 48hs 5 16.420,0016.618,00 568 16.401,50 -0,59% 16.596,5016.605,5016.374,0016.499,501943.194.709,002917:00:01
EBR 48hs 422 21.514,0025.000,00 14 21.554,00 -3,40% 22.256,0022.256,0021.514,5022.312,00481.056.616,001117:00:02
EEM Cdo. 1 5.676,005.770,00 12 5.728,00 -1,50% 5.850,005.889,505.691,505.815,0033190.433,001516:30:00
EEM 48hs 2 2.300,005.800,00 1 5.770,00 -0,91% 5.888,505.888,505.745,005.823,003.36619.446.722,0013117:00:02
EEMD 48hs 13 8,1028,30 11 8,60 1,18% 8,508,608,508,502762.350,00417:00:02
EFX 48hs 1.008 8.992,509.133,00 11 9.102,50 -1,62% 9.173,509.173,509.102,509.252,501091.336,00317:00:02
ERIC 48hs 2 1.856,002.800,00 1 1.870,00 -1,01% 1.850,501.894,501.850,501.889,002.7355.117.562,004117:00:01
ERJ 48hs 1 10.730,0015.990,00 1 10.832,50 0,21% 11.059,5011.059,5010.701,5010.810,001001.091.097,001817:00:01
ETSY 48hs 1 2.900,004.670,00 3 3.011,50 -2,96% 3.080,003.080,002.935,503.103,502.5177.572.035,0010417:00:02
ETSYD 48hs 20 4,306,75 60 4,40 -1,12% 4,404,404,404,45522,00317:00:02
EWZ Cdo. 3 11.500,0011.900,00 1 11.800,00 -0,36% 12.345,0012.345,0011.709,5011.843,001271.501.194,003416:30:00
EWZ 48hs 20 11.900,0012.000,00 2 11.928,50 -0,81% 12.146,0012.146,0011.857,5012.026,0014.810176.196.286,0027117:00:02
EWZD 48hs 5 16,0517,90 20 16,90 -3,43% 17,5017,5016,8017,5048828,001117:00:02
F Cdo. 10 9.330,009.345,00 1 9.345,00 1,24% 9.130,009.500,009.130,009.230,501321.226.254,002116:30:00
F 48hs 5 8.000,009.410,00 1 9.349,50 -0,31% 9.376,009.508,009.218,009.379,003.01228.091.729,0020217:00:02
FCX 48hs 1 5.100,0010.800,00 10 9.941,50 -0,98% 10.151,5010.151,509.880,0010.040,002742.741.716,002517:00:01
FCXD 48hs 21 14,0017,00 9 13,00 -7,14% 13,0013,0013,0014,00226,00117:00:02
FD 24hs 0 0,0013,50 50 13,50 0,00% 13,5013,5013,50-2052.767,00217:00:00
FD 48hs 8 12,0014,00 7 13,25 -2,21% 13,5013,5013,2013,5554722,001017:00:02
FDX 48hs 1 18.650,0018.918,00 490 18.754,00 -1,99% 19.500,0019.500,0018.571,5019.135,001593.021.325,002517:00:01
FMX 48hs 696 13.096,0013.900,00 1 13.213,00 -2,20% 13.450,0013.450,0013.213,0013.510,0051676.682,00517:00:01
FSLR 48hs 2 40.000,0048.000,00 7 42.874,50 -2,22% 43.466,0043.466,0042.037,5043.847,50843.597.853,003017:00:01
GE Cdo. 19 10.445,0011.400,00 300 10.391,50 -1,24% 10.711,0010.711,0010.391,5010.522,5012125.847,00616:30:00
GE 48hs 2 7.200,0011.000,00 6 10.635,50 -0,70% 10.869,5010.869,5010.513,5010.711,006727.135.270,006917:00:01
GED 48hs 50 15,0017,65 45 15,15 0,00% 15,1515,1515,1515,15345,00117:00:01
GFI 48hs 4 9.020,0010.400,00 1 9.029,50 -1,69% 9.021,509.174,509.021,509.185,001721.567.151,00617:00:01
GGB 48hs 1 15.455,0017.200,00 4 15.558,50 -0,83% 15.764,0015.845,0015.450,0015.688,505969.263.925,009517:00:01
GILD 48hs 644 13.884,0014.294,00 10 13.970,00 -2,84% 14.230,0014.230,0013.970,0014.378,00951.337.547,002317:00:01
GLOB Cdo. 10 7.833,009.777,00 3 8.100,00 -2,16% 8.450,008.450,007.970,508.279,004633.785.777,004616:30:00
GLOB 48hs 1 4.900,008.875,00 50 8.230,00 -1,99% 8.389,008.389,008.154,508.397,505.83348.058.425,0029017:00:02
GLOBD 24hs 0 0,0012,20 446 12,20 0,00% 12,2012,2012,20-4465.441,00117:00:00
GLOBD 48hs 5 8,7512,25 1 12,25 4,70% 12,2512,2512,2011,7055672,00917:00:02
GLW 48hs 1.592 5.732,006.688,00 1 5.733,50 -1,98% 5.797,005.800,005.733,505.849,5022127.170,00717:00:01
GM Cdo. 11 3.939,504.200,00 18 4.050,50 -2,84% 4.300,004.300,004.050,504.169,0032133.267,001116:30:00
GM 48hs 4 4.170,005.330,00 650 4.187,00 0,50% 4.136,004.260,004.136,004.166,001.6626.968.868,0019617:00:02
GMD Cdo. 48 5,506,50 3 5,99 0,08% 5,995,995,995,99529,00116:30:00
GMD 48hs 4 6,106,59 19 6,10 -3,94% 6,006,105,996,3519115,00417:00:02
GOGLD Cdo. 10 2,523,15 4 2,56 -0,78% 2,552,572,482,584011.023,001516:30:00
GOGLD 48hs 250 2,352,89 41 2,56 0,39% 2,552,582,512,551.9564.981,0010017:00:01
GOLD Cdo. 2 12.090,0022.200,00 50 12.162,50 1,36% 12.202,0012.339,5012.017,5011.999,503404.135.800,007916:30:00
GOLD 24hs 2.393 12.072,000,00 0 12.072,00 1,77% 12.072,0012.072,0012.072,0011.862,002.51130.312.792,00317:00:00
GOLD 48hs 10 11.405,0013.500,00 1 12.226,50 0,98% 12.301,0012.420,5012.152,0012.107,5012.013147.168.497,0063917:00:01
GOLDD Cdo. 18 14,5019,00 21 17,90 0,00% 18,0018,0017,9017,9028503,00416:30:00
GOLDD 48hs 3 15,7018,60 2 17,65 0,86% 17,8018,0017,5517,501.94734.530,004217:00:01
GOOGL Cdo. 15 1.570,001.886,00 19 1.720,50 -1,77% 1.700,001.765,001.681,001.751,508.38214.504.047,0051816:30:00
GOOGL 24hs 10 1.710,001.764,00 100 1.759,00 -0,23% 1.790,001.790,001.702,001.763,005190.553,00817:00:00
GOOGL 48hs 1 1.700,001.840,00 3 1.745,00 -1,30% 1.800,001.800,001.733,001.768,0054.19894.695.017,00266717:00:01
GPRK 48hs 12 7.354,007.453,00 1 7.450,00 3,40% 7.351,007.470,507.351,007.205,0075558.274,002717:00:02
GRMN 48hs 354 25.869,0026.373,00 354 26.273,00 0,50% 26.005,0026.273,0026.005,0026.142,0011287.946,00517:00:01
GS Cdo. 3 19.016,0023.000,00 2 19.692,00 -1,54% 19.692,0019.692,0019.692,0020.000,00119.692,00116:30:00
GS 48hs 2 19.400,0019.660,00 481 19.457,00 -1,19% 19.688,0019.765,5019.380,5019.692,003.98277.490.956,009217:00:01
GSK 48hs 1.348 6.855,007.705,00 40 6.918,50 0,53% 6.950,006.968,006.917,506.882,0086598.077,002217:00:01
HAL 48hs 590 15.394,0015.690,00 20 15.609,00 0,54% 15.608,5015.609,0015.460,5015.525,0026405.677,00817:00:02
HD Cdo. 8 7.000,007.400,00 8 7.177,50 -6,59% 7.380,007.380,007.177,507.684,00214.557,00216:30:00
HD 48hs 1 7.370,507.429,00 5 7.371,00 -2,81% 7.500,007.612,507.361,507.584,501.53211.360.762,006717:00:01
HL 48hs 4 2.700,003.195,00 2 3.168,50 4,55% 3.105,503.193,503.092,003.030,505781.819.230,005617:00:01
HMC 48hs 34 25.870,0026.321,00 1 26.268,00 -0,82% 26.578,0026.578,0025.868,0026.486,0021551.841,00917:00:01
HMY Cdo. 2 1.735,003.220,00 142 3.220,00 1,96% 3.269,503.269,503.120,003.158,00299962.439,003716:30:00
HMY 24hs 0 0,003.310,00 4 3.310,00 46,59% 3.310,003.310,003.310,002.258,00619.860,00117:00:00
HMY 48hs 125 3.050,003.859,00 25 3.209,50 2,69% 3.131,503.286,003.131,503.125,508.59227.716.063,0052317:00:01
HMYD Cdo. 106 4,107,10 3 4,68 6,85% 4,754,964,684,3827128,00416:30:00
HMYD 48hs 172 4,255,00 24 4,59 2,46% 4,605,004,594,485092.417,002717:00:02
HOG 48hs 1 8.162,008.365,00 9 8.255,00 -2,92% 8.431,008.432,008.165,008.503,50100823.693,002117:00:01
HON 48hs 520 17.658,0018.039,00 8 17.839,50 -0,57% 17.965,5017.965,5017.673,5017.941,001342.381.713,003417:00:01
HPQ 48hs 1 20.110,5025.042,00 2 20.183,50 -2,04% 20.549,5020.549,5019.901,5020.604,001994.022.567,006017:00:01
HSBC 48hs 1 1.000,0014.552,00 1 14.475,00 -0,78% 14.724,0014.724,0014.475,0014.588,5017248.726,001117:00:01
HSY Cdo. 3 7.450,009.523,00 2 7.452,50 3,50% 7.460,007.689,507.447,507.200,5020150.209,00816:30:00
HSY 24hs 0 0,007.750,00 21 7.750,00 444,79% 7.750,007.750,007.750,001.422,57431.000,00117:00:00
HSY 48hs 4 7.350,007.550,00 5 7.497,00 0,01% 7.524,507.524,507.429,507.496,001.38110.326.526,0015917:00:01
HUT Cdo. 3 7.101,0012.800,00 1 7.706,00 -7,71% 7.706,007.706,007.706,008.350,0017.706,00116:30:00
HUT 48hs 1 5.000,0010.000,00 13 7.758,50 -3,01% 7.810,007.833,007.652,007.999,005644.363.829,006517:00:02
HUTD 48hs 1 11,3514,50 9 11,35 0,89% 11,3511,3511,3511,25111,00117:00:02
HWM 48hs 265 33.831,0034.830,00 265 34.518,00 0,16% 34.490,0034.518,0034.350,0034.463,5028963.312,00317:00:02
IBM Cdo. 4 21.190,0022.470,00 2 22.470,00 3,67% 22.450,0022.500,0021.327,0021.673,501332.945.004,002816:30:00
IBM 48hs 1 21.460,0021.669,00 2 21.509,00 -1,64% 22.000,0022.000,0021.464,0021.867,5096220.863.620,0033617:00:01
IBMD 48hs 12 30,0031,50 70 31,45 1,62% 30,9531,5030,9530,9529905,00817:00:01
IFF 48hs 4 4.102,004.279,00 2.184 4.269,00 -0,66% 4.316,504.347,504.250,004.297,5047203.184,001417:00:01
INFY 48hs 693 12.936,0013.361,00 4 13.180,00 -0,91% 13.460,0013.460,0013.159,0013.301,0049652.436,001417:00:01
ING 48hs 2.679 3.350,003.448,00 2.679 3.436,50 0,88% 3.500,003.500,003.407,503.406,50124427.107,001217:00:01
INTC Cdo. 5 4.009,005.540,00 1 5.460,00 -4,38% 5.635,005.635,005.449,505.710,009945.494.926,007716:30:00
INTC 48hs 53 5.598,005.900,00 50 5.605,00 -2,03% 5.635,005.681,005.527,005.721,008.75848.988.523,0048917:00:01
INTCD Cdo. 10 7,8512,30 5 7,84 -2,35% 7,847,847,848,0317,00116:30:00
INTCD 24hs 0 0,008,34 293 8,34 -33,02% 8,348,348,3412,452932.443,00117:00:00
INTCD 48hs 100 6,9010,00 59 8,10 -2,88% 8,208,357,958,341271.029,001817:00:01
IP 48hs 1.444 6.248,008.800,00 1 6.379,00 -0,42% 6.399,506.448,006.379,006.406,001721.099.572,00417:00:01
ITUB Cdo. 2 1.776,004.400,00 10 4.384,00 4,18% 4.384,004.384,004.384,004.208,0014.384,00116:30:00
ITUB 48hs 5 4.121,004.265,50 26 4.157,00 0,31% 4.210,004.210,004.119,004.144,003371.396.787,005317:00:01
IWM Cdo. 10 13.300,0014.500,00 50 13.487,50 -1,90% 13.899,0013.899,0013.341,0013.748,50991.329.565,004416:30:00
IWM 48hs 1 12.500,0013.632,00 10 13.568,50 -1,46% 13.769,0013.769,0013.469,5013.769,501.87525.394.486,0013717:00:02
IWMD 48hs 2 18,5023,85 92 20,30 2,53% 20,0021,1020,0019,802996.064,00917:00:02
JD Cdo. 1 11.452,0011.701,50 13 11.450,00 -2,14% 11.400,0011.450,0011.399,5011.700,0043491.669,001116:30:00
JD 48hs 1 8.600,0014.800,00 20 11.648,50 -1,14% 11.692,5011.775,5011.573,5011.782,5011.299131.057.199,0024217:00:01
JMIA 48hs 1 1.750,002.800,00 50 2.059,50 -2,35% 2.083,502.111,002.040,002.109,002.8045.773.358,007617:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 7.962,00 -0,04% 8.120,008.450,007.867,507.965,502251.801.260,005716:30:00
JNJ 48hs 1 6.000,008.600,00 15 7.945,00 -2,01% 8.110,008.139,007.930,008.108,0015.418123.309.186,0050917:00:01
JNJD Cdo. 5 11,4012,15 1 11,95 -1,24% 12,1512,1511,9512,1022263,00316:30:00
JNJD 48hs 1 11,0512,15 2 11,65 -0,43% 12,1512,1511,6011,707418.683,003517:00:01
JPM Cdo. 3 21.620,0021.997,50 1 21.619,50 -2,83% 22.150,0022.150,0021.433,5022.250,00851.850.910,002416:30:00
JPM 48hs 2 21.950,0022.005,00 6 21.961,50 -0,99% 22.900,0022.900,0021.833,0022.181,005.075111.788.505,0042917:00:01
JPMD Cdo. 1 30,0033,50 20 32,95 9,83% 32,9533,0032,9530,0018593,00316:30:00
KEP 48hs 1.846 4.917,005.013,00 1.846 5.012,00 0,51% 5.012,005.012,005.012,004.986,5015.012,00117:00:01
KMB 48hs 600 15.268,0015.566,00 600 15.455,00 -0,69% 15.496,0015.496,0015.415,0015.562,507108.249,00517:00:01
KO Cdo. 1 5.755,008.800,00 20 8.545,00 -1,04% 8.750,008.787,008.480,008.635,004.67239.972.608,0072016:30:00
KO 24hs 9 8.441,008.663,00 1 8.661,50 -0,14% 8.696,008.696,008.432,008.673,7821179.414,00417:00:00
KO 48hs 2 8.535,008.700,00 2 8.576,00 -1,21% 8.800,008.800,008.521,508.681,0093.145799.155.976,00298517:00:01
KOD Cdo. 7 12,5013,60 80 12,65 0,80% 12,6012,6512,1012,555306.568,005316:30:00
KOD 48hs 5 12,0513,40 25 12,50 0,00% 12,6012,6012,3512,5023.477291.628,0021717:00:01
KOFM 48hs 3 1.000,0030.100,00 4 29.519,00 -1,93% 29.806,0029.968,0029.252,0030.098,5012356.412,00717:00:01
LLY 48hs 2 53.000,0060.200,00 2 53.314,00 -2,71% 54.800,0054.800,0053.189,5054.799,0029816.018.423,006317:00:01
LLYD 48hs 2 76,600,00 0 76,60 -2,30% 76,8076,8076,5078,4026820.552,00817:00:01
LMT Cdo. 4 15.250,0018.000,00 2 15.893,50 -1,59% 15.998,0015.998,0015.893,5016.150,00231.891,00216:30:00
LMT 48hs 5 14.000,0015.822,00 600 15.633,00 -1,16% 15.629,5015.970,0015.520,0015.816,005398.479.000,007517:00:01
LRCX 48hs 1 100,008.225,00 4 8.170,00 -5,72% 8.398,508.398,508.123,508.666,008296.807.197,0010417:00:02
LVS 48hs 508 17.784,0018.130,00 508 17.975,00 -0,94% 18.106,5018.147,5017.948,5018.145,5054977.228,00517:00:01
LYG Cdo. 2 750,00790,00 4 790,00 4,15% 793,00793,00756,50758,501511.798,00416:30:00
LYG 48hs 257 776,00840,00 2 784,50 -0,95% 780,00800,00775,00792,001.8951.487.640,008117:00:01
MA Cdo. 1 8.801,009.800,00 1 9.339,50 0,65% 9.426,509.426,509.033,509.279,5015139.295,00716:30:00
MA 48hs 990 9.193,509.330,00 39 9.257,00 -0,26% 9.281,009.440,509.205,009.281,004544.210.979,007617:00:02
MCD Cdo. 1 8.435,0010.500,00 1 8.450,00 -4,35% 8.822,009.213,008.425,508.834,001.38211.849.002,0010516:30:00
MCD 48hs 1 1.300,0011.004,50 10 8.548,00 -3,11% 8.960,008.960,008.525,508.822,005.06843.561.551,0061217:00:01
MCDD Cdo. 4 12,2013,55 26 12,25 -2,00% 12,2512,2512,2512,50449,00116:30:00
MCDD 48hs 20 11,8013,75 21 13,15 -1,13% 12,7513,2512,5013,302493.196,004517:00:01
MDT 48hs 1 11.500,0015.240,00 612 15.105,00 -0,30% 15.155,5015.155,5015.093,5015.150,0043650.321,001217:00:01
MELI Cdo. 1 16.000,0018.518,00 1 17.033,00 -0,39% 17.300,0017.375,0016.735,0017.100,501.92932.766.259,0031716:30:00
MELI 24hs 1 16.500,0017.185,50 1 17.100,00 2,22% 17.002,0017.182,0016.712,0016.729,0014238.540,00617:00:00
MELI 48hs 2 16.500,0018.000,00 22 17.135,00 0,23% 17.201,0017.377,5016.900,0017.095,008.002136.955.142,00115517:00:01
MELID Cdo. 25 24,5526,50 25 25,00 1,63% 25,0025,4524,6024,6056314.035,003216:30:00
MELID 48hs 1 24,0026,20 10 24,80 2,69% 24,9525,4024,5024,1580820.122,008117:00:01
META Cdo. 100 0,0112.800,00 3 9.185,00 -3,32% 9.411,009.411,009.079,009.500,001.46213.475.306,0016116:30:00
META 48hs 2 9.175,0010.000,00 15 9.226,50 -4,08% 9.524,509.524,509.184,509.618,5014.545135.591.275,0087017:00:02
METAD Cdo. 20 13,3513,95 1 13,90 0,72% 13,5013,9513,5013,8014190,00416:30:00
METAD 48hs 50 12,4014,00 7 13,45 -3,24% 14,0014,0013,4013,906038.220,005317:00:02
MMC 48hs 1.024 8.955,009.080,00 21 9.079,50 -0,41% 9.123,509.123,509.079,509.116,50436.362,00317:00:01
MMM Cdo. 1 8.710,0019.000,00 1 14.645,00 -3,87% 15.050,0015.050,0014.645,0015.234,00921.363.589,002816:30:00
MMM 48hs 20 14.897,0026.000,00 10 14.954,50 -1,37% 15.180,0015.191,5014.836,0015.162,001.23018.434.995,0017717:00:01
MMMD Cdo. 71 21,0025,65 2 21,40 1,90% 21,4021,4021,4021,007149,00716:30:00
MMMD 48hs 4 19,9025,00 10 22,50 -2,17% 22,5022,5022,5023,008180,00217:00:01
MO Cdo. 8 8.091,008.335,50 9 8.091,00 -5,15% 8.350,008.350,007.868,508.530,002081.690.097,004416:30:00
MO 48hs 1 8.020,508.160,00 1 8.068,50 -1,26% 8.198,008.198,008.024,508.171,5017.533141.237.545,0033517:00:01
MOD Cdo. 16 11,0012,30 10 12,00 -2,44% 12,0012,0012,0012,3039468,00116:30:00
MOD 48hs 10 11,0013,25 110 11,85 -2,87% 11,9012,4511,8012,2083982,001217:00:01
MOS 48hs 3 5.690,005.858,00 2 5.680,00 -1,70% 5.858,005.858,005.669,005.778,002.70115.401.222,001917:00:02
MRK 48hs 13 15.730,0016.042,00 580 15.836,50 -1,43% 16.138,0016.138,0015.833,0016.066,50931.484.997,001817:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 8.084,00 -1,58% 8.199,008.297,008.000,008.214,001.88915.328.627,0032216:30:00
MSFT 48hs 1 6.200,008.700,00 7 8.129,50 -2,89% 8.297,008.297,008.094,508.371,5017.361141.608.858,00170617:00:01
MSFTD Cdo. 10 11,2012,20 25 12,10 0,41% 12,2012,2011,8012,0558692,00816:30:00
MSFTD 48hs 100 11,3012,50 80 11,90 -2,06% 12,4012,4011,8012,151.17514.008,008117:00:01
MSI Cdo. 5 10.115,0012.000,00 1 10.114,00 2,41% 10.506,0010.506,0010.114,009.876,00661.076,00216:30:00
MSI 48hs 5 11,3010.632,00 880 10.512,00 0,06% 10.684,5010.684,5010.364,5010.506,0082864.591,002417:00:01
MSTR Cdo. 1 12.000,0013.600,00 10 12.910,00 0,08% 12.910,0012.910,0012.910,0012.900,0017219.470,00116:30:00
MSTR 48hs 5 12.535,0014.600,00 14 12.666,00 -1,88% 12.729,0012.729,0012.339,5012.909,002853.562.672,005017:00:02
MSTRD 48hs 10 12,5522,00 15 19,00 0,00% 18,5019,0018,5019,0010187,00417:00:02
MU 48hs 1 10.256,0064.825,00 1 10.270,50 -3,14% 10.442,5010.442,5010.256,0010.603,0086890.616,001217:00:02
MUFG 48hs 1.387 6.314,006.500,00 1.387 6.458,00 -3,94% 6.527,506.527,506.458,006.723,0021136.869,00217:00:01
NEM Cdo. 5 9.582,009.999,00 18 9.999,00 0,00% 9.999,009.999,009.999,009.999,00219.998,00216:30:00
NEM 48hs 2 9.900,0015.500,00 50 10.034,50 2,37% 9.993,0010.066,009.875,009.802,502.18921.701.374,002517:00:01
NFLX Cdo. 1 17.925,5018.749,00 5 18.576,50 1,30% 17.500,0019.513,0017.500,0018.339,00561.024.807,002216:30:00
NFLX 48hs 18 17.200,0019.650,00 35 18.322,50 -1,56% 18.700,0018.751,5018.156,5018.613,001.74732.114.824,0024317:00:01
NFLXD 48hs 10 23,8029,50 25 26,70 -2,73% 26,6027,3526,6027,45421.131,00917:00:01
NG 48hs 784 11.970,0012.204,00 784 12.057,00 2,46% 12.057,0012.057,0012.057,0011.767,00112.057,00117:00:02
NGG 48hs 388 23.512,0023.970,00 388 23.781,50 -1,40% 23.781,5023.781,5023.781,5024.118,50123.781,00117:00:01
NIO Cdo. 10 1.801,003.500,00 6 1.872,50 -2,09% 1.955,001.955,001.801,501.912,507921.517.456,007216:30:00
NIO 48hs 50 1.870,002.040,00 5 1.914,00 -0,34% 1.955,001.955,001.898,001.920,5056.248108.055.871,0049717:00:02
NIOD 48hs 25 1,412,99 143 2,84 1,79% 2,802,852,782,792.2506.314,003817:00:02
NKE Cdo. 2 5.860,006.400,00 1 5.929,50 -1,26% 6.000,006.019,505.858,006.005,002931.734.164,006416:30:00
NKE 48hs 5 300,006.300,00 6 5.937,00 -1,51% 6.028,006.073,005.895,006.028,005.99835.698.137,0049317:00:01
NKED Cdo. 1 8,479,04 14 8,42 -1,29% 8,428,428,428,5316134,00116:30:00
NKED 48hs 8 8,629,20 8 8,70 -1,14% 8,619,008,618,8089778,002617:00:01
NMR 48hs 2.860 3.196,003.286,00 10 3.249,50 -0,61% 3.249,003.249,503.249,003.269,5026.498,00217:00:01
NOKA 24hs 0 0,002.886,00 45 2.886,00 102,48% 2.886,002.886,002.886,001.425,3445129.870,00117:00:00
NOKA 48hs 3 2.882,004.750,00 40 2.886,50 -2,97% 2.908,002.958,002.878,502.975,00139402.003,002117:00:01
NTCO 48hs 2.019 4.486,006.330,00 2 4.516,50 -0,77% 4.560,004.568,004.486,004.551,5044199.889,001117:00:02
NTES 48hs 1.736 5.287,006.000,00 2 5.363,00 -0,50% 5.385,005.385,005.363,005.390,0069370.949,00217:00:02
NUE 48hs 450 6.750,007.711,50 2 7.224,00 -6,32% 7.270,007.294,507.186,507.711,50135977.562,001817:00:01
NVDA Cdo. 2 9.430,0013.500,00 15 13.483,50 -2,98% 14.000,0014.000,0013.000,0013.898,001.18615.979.336,0025716:30:00
NVDA 24hs 4 13.400,0013.598,00 585 14.140,00 1,30% 14.140,0014.140,0013.749,0013.959,0010141.009,00317:00:00
NVDA 48hs 50 100,0014.400,00 19 13.505,00 -4,06% 13.950,0013.950,0013.430,0014.076,0014.919202.350.966,00126017:00:01
NVDAD Cdo. 4 19,6024,10 2 19,70 -6,19% 20,2020,3019,5021,001132.288,001516:30:00
NVDAD 48hs 100 19,0021,30 256 19,75 -3,66% 20,2521,0019,3520,501.60431.743,007717:00:01
NVS 48hs 200 16.800,0019.158,00 492 19.066,00 1,83% 19.000,0019.099,0019.000,0018.723,5018343.062,00817:00:01
ORAN 48hs 1.072 8.619,008.706,00 1 8.633,50 0,16% 8.705,508.705,508.633,508.620,001301.127.185,00417:00:01
ORCL Cdo. 15 26.000,0028.280,00 1 28.000,00 1,45% 27.950,0028.000,0027.700,0027.600,5013361.300,00616:30:00
ORCL 48hs 34 28.000,0028.224,00 1 28.025,00 -0,91% 28.282,0028.418,0027.593,0028.281,503339.316.073,009217:00:01
ORCLD 48hs 11 41,0050,00 5 41,50 -4,82% 41,5041,5041,5043,60351.452,00217:00:02
OXY Cdo. 29 9.600,009.843,00 1 9.600,00 -3,71% 9.473,0010.007,009.473,009.970,0029281.979,00916:30:00
OXY 48hs 5 9.705,0011.800,00 232 9.810,50 -1,78% 10.041,5010.041,509.706,009.988,001.38113.577.064,0010517:00:02
OXYD 48hs 5 11,5015,00 12 14,00 -5,41% 14,0014,0014,0014,80114,00117:00:02
PAAS Cdo. 3 2.275,004.533,00 6 4.190,00 4,75% 4.000,004.235,504.000,004.000,00220914.468,003216:30:00
PAAS 48hs 1 2.700,004.555,00 500 4.136,00 3,75% 4.100,004.179,004.077,503.986,507.11929.401.422,0049517:00:02
PAASD 48hs 10 5,106,60 6 6,20 14,81% 6,006,505,855,4086524,001117:00:02
PANW 48hs 2 3.509,503.673,00 10 3.549,50 -3,11% 3.800,003.800,003.503,503.663,508443.020.334,004917:00:02
PANWD 48hs 40 5,080,00 0 5,05 -0,98% 5,055,055,055,101050,00117:00:02
PBI Cdo. 13 2.345,502.450,00 1 2.437,00 1,58% 2.400,002.437,002.400,002.399,003584.925,00516:30:00
PBI 48hs 20 2.410,002.560,00 8 2.409,50 -1,51% 2.450,502.471,502.409,502.446,50243591.798,002017:00:01
PBR Cdo. 1 11.150,0044.400,00 1 11.324,00 -0,79% 11.390,0011.700,0010.710,0011.414,503363.754.036,009016:30:00
PBR 48hs 2 11.100,0011.605,00 1 11.231,50 -1,35% 11.599,0011.599,0011.180,0011.385,0015.879178.645.959,0075117:00:01
PBRD Cdo. 1 9,8016,95 3 16,95 7,62% 16,2016,9516,2015,7520331,00416:30:00
PBRD 48hs 22 13,0017,00 8 16,40 0,00% 16,4016,5015,9516,403305.361,002817:00:01
PCAR 48hs 438 20.824,0021.230,00 438 21.069,50 -0,76% 21.176,5021.176,5021.027,0021.231,0021443.070,00617:00:01
PEP Cdo. 10.000 0,0021.980,00 4 21.970,00 -2,68% 22.300,0022.300,0021.601,0022.574,50711.556.559,003516:30:00
PEP 48hs 2 12.000,0025.700,00 12 22.234,50 -0,64% 22.378,0022.559,0021.992,5022.378,001.24927.699.887,0025117:00:01
PEPD 48hs 35 28,0035,50 3 33,00 3,12% 33,0033,0033,0032,00133,00117:00:01
PFE Cdo. 2 11.500,0016.800,00 1 12.600,00 -0,17% 12.780,0013.254,5012.400,0012.621,003824.796.177,008616:30:00
PFE 48hs 1 12.470,0012.900,00 12 12.548,50 -1,03% 12.690,0012.792,5012.467,0012.679,007.92399.665.662,0056517:00:01
PFED Cdo. 6 17,0019,50 15 18,10 -7,18% 18,1018,1018,1019,50651.176,00116:30:00
PFED 24hs 0 0,0018,50 50 18,50 2,78% 18,5018,5018,5018,0050925,00117:00:00
PFED 48hs 5 16,9019,40 50 18,80 -0,53% 19,0019,0018,3018,9059210.942,005317:00:01
PG Cdo. 1 22.362,5025.550,00 1 22.751,00 1,09% 22.600,5023.131,0022.316,5022.505,5034771.678,001816:30:00
PG 48hs 1 22.600,0024.200,00 5 22.678,50 -1,06% 23.500,0023.500,0022.644,0022.922,505.938135.567.370,0030517:00:01
PGD 48hs 4 27,1034,90 1 34,70 -0,57% 33,3534,7033,3034,9018604,00717:00:01
PHG 48hs 1 3.132,003.166,00 2 3.166,00 -0,05% 3.202,003.205,003.128,503.167,50186592.889,003217:00:01
PKS Cdo. 2 26.300,0026.700,50 5 26.284,50 0,67% 26.284,0027.500,0026.284,0026.110,00380.068,00316:30:00
PKS 48hs 2 26.605,0027.000,00 5 26.600,50 1,88% 26.284,0027.192,0026.284,0026.109,002947.890.697,006217:00:01
PSX Cdo. 3 14.035,000,00 0 14.443,50 -5,55% 15.000,0015.000,0014.443,5015.292,50344.443,00216:30:00
PSX 48hs 5 14.730,0014.940,00 3 14.913,50 -1,83% 15.185,0015.185,0014.740,5015.191,5063940.646,003017:00:02
PYPL Cdo. 1 5.820,508.000,00 1 5.847,50 -1,47% 6.000,006.089,005.801,505.934,509905.931.515,0011516:30:00
PYPL 48hs 2 5.500,006.200,00 13 5.918,00 -1,09% 6.150,006.150,005.875,005.983,5011.07566.019.211,0068517:00:01
PYPLD Cdo. 56 8,208,90 10 8,90 -0,22% 8,908,908,908,92435,00116:30:00
PYPLD 48hs 269 7,509,50 10 8,60 -2,05% 9,009,008,558,786275.543,004117:00:01
QCOM Cdo. 20 7.000,008.080,00 2 7.454,50 -3,36% 7.500,007.669,507.450,007.713,501981.491.226,002816:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.615,50 -1,19% 7.950,007.950,007.510,507.707,007.76858.915.019,0028317:00:01
QCOMD Cdo. 14 11,1011,45 7 11,10 -1,77% 11,1011,1011,1011,3038421,00116:30:00
QCOMD 48hs 50 10,0011,45 82 11,30 0,00% 11,1511,4511,1511,301.16313.144,001617:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.567,50 -2,22% 13.960,0013.960,0013.201,0013.875,001.43719.484.682,0018016:30:00
QQQ 48hs 3 12.800,0013.690,00 399 13.688,50 -2,10% 13.948,0013.948,0013.608,5013.982,009.393128.978.728,0089317:00:02
QQQD Cdo. 2 19,7020,65 23 20,40 -1,45% 20,4020,4020,4020,70631.285,00716:30:00
QQQD 48hs 95 19,0020,75 30 19,95 -2,21% 20,3520,7019,5020,401.17623.652,006017:00:02
RBLX Cdo. 20 9.607,0010.415,00 2 10.388,50 -2,97% 10.281,5010.415,0010.281,5010.706,5010103.883,00216:30:00
RBLX 48hs 1 10.240,5012.000,00 10 10.250,00 -0,55% 10.415,5010.496,0010.179,0010.306,504354.506.290,004617:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.115,50 -0,70% 11.688,0012.200,0011.688,0012.201,0071864.255,002016:30:00
RIO 48hs 1 11.600,0012.300,00 3 12.169,50 -0,68% 12.560,0012.560,0012.127,0012.252,501.11613.674.032,0023017:00:01
RIOD 48hs 15 17,5018,90 1 17,50 -1,13% 18,5018,7017,4017,7040721,001017:00:02
ROST 48hs 428 21.498,0024.000,00 5 21.825,00 0,01% 21.825,0021.825,0021.825,0021.823,00121.825,00117:00:02
RTX 48hs 1 11.031,0013.000,00 5 11.210,00 0,48% 11.359,5011.359,5011.052,5011.156,502873.199.186,004117:00:02
SAN 48hs 838 10.778,0010.920,00 1 10.791,50 -2,91% 10.907,0010.917,5010.787,0011.115,0032345.794,00417:00:01
SAP 48hs 552 16.484,0020.400,00 29 16.575,50 -0,86% 16.711,5016.711,5016.575,5016.719,508133.137,00317:00:01
SATL Cdo. 6 999,001.060,00 1 1.006,00 -0,25% 1.006,001.006,001.006,001.008,5055.030,00316:30:00
SATL 48hs 1 1.018,001.300,00 5 1.025,00 -1,73% 1.045,001.056,001.008,501.043,002.4252.498.012,0011017:00:02
SATLD 48hs 75 1,441,67 32 1,67 -1,76% 1,671,671,671,701321,00117:00:02
SBUX Cdo. 17 16.500,0018.940,00 5 17.700,00 -2,74% 17.700,0017.700,0017.700,0018.199,50588.500,00116:30:00
SBUX 48hs 2 17.660,0020.100,00 10 17.699,50 -1,16% 17.900,0018.141,5017.660,0017.907,003075.488.676,005317:00:01
SCCO 48hs 1 29.193,0029.601,00 2 29.601,50 -0,61% 29.497,5029.601,5029.469,0029.782,508236.083,00517:00:01
SE Cdo. 25 883,001.050,00 10 901,00 -5,16% 975,00975,00901,00950,001615.526,00216:30:00
SE 48hs 10 850,001.000,00 130 911,50 -1,46% 996,50996,50896,50925,004.6004.207.093,0018817:00:02
SED Cdo. 0 0,001,35 245 1,35 0,00% 1,351,351,351,35245330,00116:30:00
SED 48hs 40 1,182,05 10 1,33 7,26% 1,331,331,331,241621,00117:00:02
SHEL 48hs 1 23.735,0023.990,00 75 23.850,00 -2,03% 24.244,5024.244,5023.723,0024.343,002275.424.578,004517:00:02
SHOP Cdo. 1 418,50444,00 2 443,00 0,68% 444,00444,00416,00440,00261110.630,003216:30:00
SHOP 48hs 1 420,00450,00 20 429,50 -2,83% 445,50445,50421,50442,0017.2987.441.587,0067817:00:02
SHOPD Cdo. 750 0,500,65 1 0,65 4,84% 0,650,650,650,62436283,00216:30:00
SID Cdo. 4 14.630,000,00 0 15.217,50 11,08% 15.217,5015.217,5015.217,5013.700,0013197.827,00116:30:00
SID 48hs 1 14.783,0016.795,00 5 15.085,50 -0,87% 15.424,0015.431,5015.004,5015.217,503655.542.663,003817:00:01
SLB 48hs 612 14.720,0014.900,00 14 14.900,00 -1,33% 14.987,5014.987,5014.887,0015.100,5013193.718,00717:00:01
SNA 48hs 1 32.000,0034.000,00 1 32.021,50 -2,28% 32.833,5032.833,5032.000,0032.768,00983.155.587,002517:00:01
SNAP 48hs 2 6.601,007.500,00 5 6.720,00 -0,76% 6.750,006.750,506.657,006.771,504943.297.382,001717:00:01
SNOW 48hs 2 3.212,005.074,00 15 4.000,50 -1,05% 4.004,504.005,003.921,004.043,006752.682.025,003417:00:02
SONY Cdo. 3 15.722,0019.000,00 4 15.982,50 0,46% 16.121,0016.121,0015.600,5015.910,009143.271,00616:30:00
SONY 48hs 1 15.935,0016.500,00 6 15.997,00 -0,24% 16.234,5016.234,5015.940,5016.035,502193.511.879,006317:00:02
SPGI 48hs 5 6.290,006.405,00 1 6.402,00 -1,25% 6.538,506.538,506.357,506.483,001.96012.605.588,004017:00:02
SPOT Cdo. 8 4.000,004.300,00 16 4.160,00 -1,30% 4.130,004.200,003.801,004.215,0043172.691,001616:30:00
SPOT 48hs 1 2.900,004.935,00 655 4.172,00 -0,02% 4.185,004.185,004.042,504.173,001.9978.193.426,0015517:00:02
SPOTD 48hs 49 5,737,00 5 6,00 1,87% 5,896,005,895,89847,00217:00:02
SPY Cdo. 1 93,0016.650,00 228 16.384,00 -1,08% 16.780,0016.780,0016.144,5016.563,003.79361.794.839,0066816:30:00
SPY 24hs 1 16.170,0016.412,00 50 16.157,50 -3,07% 16.600,0016.600,0016.110,0016.670,00881.448.059,00717:00:00
SPY 48hs 2 15.999,0016.700,00 2 16.361,00 -1,73% 16.656,5016.656,5016.300,0016.648,38109.2971.793.771.654,00334217:00:02
SPYB 48hs 0 0,0016.430,00 2.700 16.430,00 -0,74% 16.430,0016.430,0016.430,0016.553,002.70044.361.000,00117:00:02
SPYD Cdo. 1 23,8525,50 8 24,00 -1,23% 24,2024,4023,8524,3043010.329,003416:30:00
SPYD 48hs 42 23,1024,90 1 23,80 -1,33% 24,3024,3023,7024,1210.958262.314,0020217:00:02
SQ Cdo. 5 1.903,003.000,00 1 1.902,00 -1,98% 1.960,001.960,001.878,501.940,501222.930,00416:30:00
SQ 48hs 11 1.933,002.250,00 40 1.949,50 -1,76% 1.972,001.986,001.920,001.984,5016.27731.625.478,0017017:00:02
SUZ 48hs 5 7.822,508.272,50 1 7.859,50 1,56% 7.855,507.931,007.838,007.739,0017134.358,00517:00:01
SYY 48hs 1.416 6.490,006.700,00 1 6.609,00 0,05% 6.634,006.634,006.590,006.606,00112741.771,001117:00:01
T Cdo. 3 3.690,003.786,00 5 3.778,00 1,56% 3.800,003.800,003.650,503.720,004311.604.394,005616:30:00
T 24hs 1 3.741,503.900,00 1 3.899,50 6,85% 3.899,503.899,503.899,503.649,501246.794,00217:00:00
T 48hs 50 3.510,004.000,00 6 3.751,00 0,83% 3.785,503.785,503.711,003.720,007.62928.635.677,0043417:00:01
TD 48hs 8 5,005,65 11 5,50 0,18% 5,495,605,405,493952.180,003317:00:01
TEFO Cdo. 2 350,00450,00 7 387,00 -0,13% 387,00387,00387,00387,501387,00116:30:00
TEFO 48hs 1 374,50400,00 1 388,00 0,00% 395,50395,50376,50388,001.284489.618,007817:05:31
TEN Cdo. 20 22.400,0024.370,00 50 23.967,50 -0,69% 24.400,0024.400,0023.726,0024.133,00771.846.088,002216:30:00
TEN 48hs 1 23.500,0024.249,00 10 24.138,50 -1,02% 23.500,0024.564,0023.500,0024.388,002.01248.568.224,0012917:00:01
TEND 48hs 2 23,5038,35 20 34,10 0,00% 34,1034,1034,1034,103102,00117:00:01
TGT Cdo. 1 3.600,004.317,00 7 3.703,50 -4,55% 3.700,003.770,503.700,003.880,0033122.699,00616:30:00
TGT 48hs 30 3.375,004.180,00 25 3.813,50 -1,17% 3.868,003.868,003.761,503.858,504.22116.050.157,008817:00:01
TIMB 48hs 814 11.222,0011.440,00 814 11.340,00 -1,55% 11.340,0011.340,0011.340,0011.518,5097811.090.520,00117:00:02
TM Cdo. 23 27.980,5030.000,00 1 27.980,50 -0,42% 28.600,0028.600,0027.980,5028.099,5015421.566,00316:30:00
TM 48hs 2 27.300,0031.000,00 1 27.935,00 0,47% 28.095,5028.504,0027.738,5027.805,0051014.354.911,008917:00:01
TMD 48hs 4 28,5042,00 135 38,45 -2,66% 39,5039,5038,3039,5010386,00417:00:01
TMO Cdo. 2 16.258,5017.700,00 79 16.644,50 -3,23% 17.200,0017.200,0016.644,5017.200,006102.089,00216:30:00
TMO 48hs 550 17.070,0019.557,00 1 17.292,00 -0,58% 17.233,5017.390,0017.051,0017.393,003155.428.390,00717:00:01
TRIP Cdo. 9 5.718,506.014,00 14 5.966,50 4,13% 6.000,006.100,005.829,005.730,001590.295,00616:30:00
TRIP 48hs 1.610 5.835,005.938,00 39 5.917,00 1,14% 5.960,506.039,005.882,505.850,501.0656.359.291,004717:00:01
TRVV 48hs 1 19.950,0020.472,00 456 20.338,50 1,96% 20.382,0020.413,5020.331,5019.947,5011223.837,00617:00:01
TSLA Cdo. 1 13.241,0013.388,00 8 13.375,50 -1,20% 13.500,0013.698,0013.000,0013.538,502.05027.369.280,0033516:30:00
TSLA 24hs 4 13.265,0013.500,00 1 13.500,00 -3,57% 13.990,0013.990,0013.500,0014.000,009123.460,00417:00:00
TSLA 48hs 1 13.000,0014.000,00 7 13.476,00 -1,19% 13.630,0013.630,0013.313,5013.638,5043.085581.458.810,00163617:00:01
TSLAD Cdo. 26 19,5519,90 13 19,95 0,25% 19,4520,1519,4519,903186.321,003816:30:00
TSLAD 48hs 40 16,0019,95 250 19,75 0,00% 19,8020,0019,5019,751.37927.185,0011717:00:01
TSM Cdo. 26 7.207,008.503,00 2 7.412,00 -1,17% 7.550,007.799,007.207,007.500,0058427.400,001916:30:00
TSM 48hs 18 7.250,008.000,00 38 7.304,00 -3,21% 7.600,007.600,007.257,007.546,503.45725.273.801,0020717:00:01
TTE 48hs 1 15.000,0016.600,00 81 16.099,00 -0,46% 16.202,5016.202,5015.985,0016.173,0984713.700.789,002117:00:02
TV 48hs 4 814,00823,00 10.503 820,00 -4,98% 855,00866,00819,50863,00631529.023,003817:00:01
TWLO Cdo. 38 1.219,001.400,00 10 1.400,00 9,12% 1.400,001.400,001.400,001.283,0022.800,00116:30:00
TWLO 48hs 2 1.280,001.321,50 250 1.292,00 -2,78% 1.321,001.321,001.262,001.329,001.7332.225.100,002717:00:02
TXN Cdo. 1 22.500,0024.995,00 10 25.000,00 -2,16% 25.000,0025.000,0025.000,0025.553,00125.000,00116:30:00
TXN 48hs 2 23.901,0024.551,00 3 24.147,00 -2,33% 24.723,5024.723,5024.000,0024.723,501132.734.219,003817:00:01
TXR Cdo. 10 14.300,0015.999,50 14 15.595,00 1,93% 14.542,5016.000,0014.542,5015.300,00971.493.737,00816:30:00
TXR 48hs 1 14.950,0015.136,50 51 14.975,50 -1,27% 14.999,0015.294,5014.975,0015.167,501.08616.363.199,009117:00:01
TXRD 48hs 5 18,6024,90 10 22,40 0,00% 22,4022,6022,4022,4013291,00317:00:01
UAL 48hs 1.360 6.660,008.150,00 1 6.715,00 -0,71% 6.882,506.882,506.685,506.763,004282.902.717,002817:00:02
UBER 48hs 1 17.400,0017.600,00 11 17.442,00 -1,98% 17.735,0017.957,0017.367,0017.795,002764.895.118,003017:00:02
UGP 48hs 9 2.839,002.890,00 275 2.890,00 2,81% 2.880,002.890,002.823,002.811,0065186.264,002117:00:01
UL Cdo. 10 11.600,0013.000,00 98 13.000,00 4,41% 13.000,0013.000,0013.000,0012.451,00226.000,00216:30:00
UL 48hs 1 12.465,5012.730,00 8 12.500,00 0,12% 12.530,0012.537,5012.457,5012.485,503113.885.203,002017:00:02
UNH Cdo. 1 10.701,0010.963,50 60 10.801,50 -0,18% 10.502,0010.822,5010.502,0010.820,5032343.855,00716:30:00
UNH 48hs 1 100,0011.050,00 5 10.885,50 0,06% 10.812,0011.045,0010.810,5010.879,004905.325.095,009717:00:02
UNP 48hs 5 7.841,007.931,50 10 7.884,50 -1,54% 7.987,007.987,007.811,008.007,5038299.011,001717:00:02
UNPD 48hs 27 11,1011,00 1 11,00 8,53% 11,0011,0011,0010,14111,00117:00:02
UPST Cdo. 1 4.110,004.700,00 8 4.227,50 -5,03% 4.250,004.300,004.227,504.451,504912.103.275,002116:30:00
UPST 48hs 1 2.700,005.250,00 12 4.374,00 -1,56% 4.390,004.396,004.300,504.443,504.29418.651.106,0010517:00:02
URBN 48hs 750 12.306,0012.668,00 750 12.600,00 1,12% 12.600,0012.600,0012.600,0012.460,00675.600,00117:00:02
USB 48hs 3 5.132,005.186,00 14 5.186,00 -1,62% 5.272,005.272,005.139,505.271,502741.419.720,002517:00:01
V Cdo. 8 9.719,5011.000,00 1 9.817,50 -0,44% 9.818,0010.058,009.703,009.860,501421.401.231,004216:30:00
V 48hs 7 6.955,009.916,00 2 9.860,00 -1,08% 9.978,0010.074,009.836,009.968,001.55215.397.177,0024917:00:01
VALE Cdo. 2 2.400,005.300,00 2 5.295,00 0,51% 5.360,005.457,005.200,005.268,003031.591.452,003116:30:00
VALE 48hs 1 4.800,005.493,00 74 5.277,50 -1,05% 5.375,005.400,005.256,005.333,5011.19159.202.825,0037817:00:01
VALED 48hs 10 6,508,20 8 7,75 1,31% 7,857,907,647,652161.679,002617:00:01
VD Cdo. 15 13,0014,85 24 13,40 -5,63% 14,0014,0013,4014,2052720,00216:30:00
VD 48hs 5 10,5015,60 7 14,90 4,56% 14,4014,9014,3014,25831.219,001317:00:01
VIST Cdo. 3 20.050,0022.000,00 20 20.140,00 -0,69% 20.306,0020.306,0019.701,0020.280,001.22224.248.182,0023616:30:00
VIST 48hs 2 25,8021.000,00 5 20.072,00 -1,15% 20.490,0020.490,0019.875,0020.306,0026.082522.275.076,00120317:00:01
VISTD Cdo. 50 28,85238,00 1 29,40 -0,84% 29,5029,5028,4529,65551.579,00316:30:00
VISTD 48hs 15 26,5030,00 10 29,15 -1,69% 29,9029,9028,5529,651.09832.050,004317:00:01
VIV 48hs 1.424 6.512,006.611,00 2 6.552,50 -0,54% 6.644,006.644,006.549,506.588,00121793.844,00517:00:01
VOD 48hs 1 4.400,009.000,00 2 7.325,00 -0,50% 7.461,507.461,507.301,007.362,005103.755.692,003417:00:01
VRSN 48hs 372 24.426,0024.902,00 372 24.807,00 0,66% 24.841,0024.841,0024.807,0024.644,50249.648,00217:00:01
VZ Cdo. 2 8.140,0012.622,50 21 12.279,00 -1,73% 12.122,0012.622,5012.122,0012.495,5066815.991,002216:30:00
VZ 48hs 2 12.300,0014.155,00 1 12.471,50 -1,25% 12.700,0012.700,0012.390,5012.629,001.04213.021.666,0021517:00:01
VZD 48hs 5 12,7521,00 1 18,60 3,33% 18,7518,7518,6018,0027504,00717:00:01
WBA Cdo. 1 5.315,008.500,00 2 5.622,50 2,41% 5.221,005.750,005.221,005.490,0027147.876,001616:30:00
WBA 48hs 22 5.430,006.700,00 1 5.534,50 -0,84% 5.700,005.700,005.432,505.581,502.16411.947.499,0029317:00:02
WBAD 48hs 1 7,7710,00 3 8,25 4,56% 8,008,257,857,891491.211,001217:00:02
WBO 48hs 1 1.300,001.503,00 6 1.478,00 -0,57% 1.487,001.489,501.462,001.486,50367545.339,001217:00:01
WFC Cdo. 1 3.225,006.335,50 44 6.250,00 -1,60% 6.034,006.250,006.034,006.351,501592.670,00216:30:00
WFC 48hs 5 6.325,006.393,00 1 6.346,50 -0,72% 6.393,006.421,006.294,006.392,502.50315.854.763,0010117:00:01
WMT Cdo. 9 20.200,0021.300,00 2 20.799,00 2,90% 20.310,0020.950,0020.050,0020.212,002014.076.784,005416:30:00
WMT 48hs 1 18.300,0021.000,00 24 20.213,50 -1,13% 20.385,0020.467,5020.166,0020.445,5014.719298.289.221,0068917:00:01
WMT.B 24hs 7.638 19.745,000,00 0 19.745,00 48,41% 19.745,0019.745,0019.745,0013.304,007.638150.812.310,00117:00:00
WMTD Cdo. 10 29,7531,45 2 30,50 4,63% 30,5030,5030,5029,15261,00116:30:00
WMTD 48hs 4 22,5032,00 10 30,35 -3,65% 29,9531,4529,9531,50531.600,001217:00:01
X Cdo. 20 7.101,007.660,00 9 7.416,00 -0,70% 7.468,007.660,007.412,007.468,0053395.072,00416:30:00
X 48hs 1 4.500,007.600,00 42 7.543,50 -0,61% 7.643,507.643,507.490,007.590,002.95222.172.775,007717:00:01
XD 48hs 20 7,0012,00 86 11,15 3,24% 10,9511,2010,9510,8026290,00317:00:02
XLE Cdo. 2 33.700,0034.420,00 1 34.150,00 -0,87% 35.879,0035.879,0033.687,0034.450,00381.293.362,002016:30:00
XLE 48hs 3 34.052,0034.260,00 20 34.015,00 -1,73% 34.999,0034.999,0033.890,0034.615,5010.473357.645.979,00107617:00:02
XLEB 48hs 0 0,0034.546,00 868 34.546,00 0,39% 34.546,0034.546,0034.546,0034.412,0086829.985.928,00117:00:02
XLED Cdo. 1 48,0053,50 40 53,40 6,80% 51,0053,5051,0050,00321.709,00516:30:00
XLED 48hs 12 40,0052,70 13 50,00 -1,19% 52,9052,9049,5050,60231.159,00617:00:02
XLEDB 48hs 1.622 48,300,00 0 48,30 -1,73% 48,3048,3048,3049,151.62278.342,00117:00:02
XLF Cdo. 11 12.680,0013.589,50 1 12.850,00 -0,87% 12.800,0013.200,0012.682,5012.963,002002.561.210,003216:30:00
XLF 48hs 15 12.800,0013.000,00 7 12.841,50 -1,07% 13.000,0013.025,0012.795,5012.980,001.31416.928.085,0023717:00:02
XLFD 48hs 5 15,2019,50 15 19,30 0,26% 19,0019,3018,8019,2525478,00717:00:02
XOM Cdo. 5 17.085,0018.000,00 8 17.440,00 -0,30% 17.995,0017.995,0017.050,5017.492,00631.099.922,003216:30:00
XOM 48hs 3 13.400,0017.400,00 5 17.231,00 -1,82% 17.550,0017.643,5017.221,0017.550,005.00987.010.472,0025617:00:01
XOMD Cdo. 4 24,6528,90 8 26,00 1,96% 26,0026,0026,0025,50252,00216:30:00
XOMD 48hs 10 21,5026,00 1 25,20 -0,20% 25,6025,6024,9525,252095.280,001917:00:01
XP Cdo. 4 4.710,004.999,00 50 4.737,50 -3,30% 4.654,504.920,004.654,504.899,002093.521,00416:30:00
XP 48hs 1.971 4.815,005.300,00 79 4.815,00 1,37% 4.854,004.983,504.776,004.750,008554.196.863,006517:00:02
XROX 48hs 786 11.740,0011.968,00 786 11.928,50 1,14% 11.895,0011.951,0011.895,0011.794,506798.099.318,00317:00:01
YELP 48hs 570 15.636,0015.940,00 570 15.715,00 -2,07% 15.800,0015.800,0015.715,0016.046,508126.185,00417:00:01
YY 48hs 1 5.635,505.900,00 1 5.689,50 0,39% 5.633,505.722,505.614,505.667,50140797.952,00917:00:02
ZM Cdo. 26 1.046,001.145,00 1 1.145,00 2,32% 1.145,001.145,001.145,001.119,0011.145,00116:30:00
ZM 48hs 1 1.000,001.150,00 2 1.114,50 -1,63% 1.135,001.135,001.102,001.133,009.89410.931.619,0014117:00:02
ZMD Cdo. 65 1,501,62 1 1,64 -1,80% 1,641,641,641,67711,00216:30:00
ZMD 48hs 50 1,481,75 35 1,60 -3,61% 1,641,661,601,6665104,00617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.500 22.650,0022.860,00 1 22.755,00 -0,46% 22.990,0023.000,0022.700,0022.860,0071.61816.336.261,0015316:30:19
AE38 48hs 50 1.500,0022.890,00 7.445 22.890,00 -0,84% 23.200,0023.200,0022.860,0023.085,00409.88694.359.871,0040117:00:07
AE38D Cdo. 1.515 33,1034,25 10.000 34,00 1,80% 33,4034,0033,0733,4035.45311.937,001316:30:03
AE38D 48hs 2.015 32,0535,45 317 33,85 -1,60% 34,4034,4033,2234,4078.81026.690,005917:00:09
AE38X Cdo. 0 0,000,00 0 22.692,00 -2,11% 0,0023.139,0022.692,0023.181,008.425.6471.924.328.372,00316:30:01
AE38X 24hs 0 0,000,00 0 23.330,04 0,10% 0,0023.330,0423.330,0423.307,51586.098136.736.891,00117:00:05
AL29 Cdo. 218 20.502,0021.219,00 1.357 21.219,00 -0,94% 21.499,5021.499,5020.500,0021.419,5058.84912.493.411,0015816:30:27
AL29 48hs 171 21.211,0021.363,00 112 21.363,00 -1,05% 21.590,0021.957,0021.203,0021.590,00259.61555.468.156,0032717:00:25
AL29D Cdo. 1.000 30,1233,99 200 30,12 -1,24% 29,0131,0029,0130,5061.26517.965,002016:30:18
AL29D 48hs 4.760 29,0035,58 525 31,00 -1,71% 31,5531,7029,4531,54118.12736.298,0012817:00:19
AL29X Cdo. 0 0,000,00 0 21.351,00 -1,15% 0,0021.351,0021.351,0021.600,00559.981119.561.543,00116:30:01
AL29X 24hs 0 0,000,00 0 21.527,28 0,86% 0,0021.527,2821.527,2821.342,85559.981120.548.661,00117:00:05
AL30 Cdo. 1.214 20.500,0020.769,50 120.000 20.723,00 -0,42% 21.430,0021.430,0020.633,5020.810,00113.126.85323.467.013.003,004179216:30:14
AL30 24hs 9.600 20.850,0020.900,00 4.037 20.900,00 -0,05% 21.010,0021.049,0020.807,0020.910,001.415.090295.594.649,0039717:00:11
AL30 48hs 136 20.850,0021.998,00 1.300 20.900,00 -0,67% 21.100,0021.129,0020.852,5021.040,00152.501.00631.927.856.350,002945917:00:26
AL30C Cdo. 1.377 28,7030,49 800 30,00 1,01% 31,0031,0028,6029,70411.560123.067,008816:30:28
AL30C 48hs 10.000 28,3129,42 17.910 29,00 -2,29% 29,7029,8028,4029,68491.959144.306,003817:00:21
AL30D Cdo. 5.844 29,8534,00 1.270 30,19 -0,76% 30,0030,4529,8230,4229.528.2268.923.772,00972516:30:16
AL30D 24hs 299 29,8930,56 3.273 29,89 -1,35% 29,2030,2029,2030,30112.17233.237,003817:00:10
AL30D 48hs 1.100 30,0030,94 28.170 30,83 -0,79% 30,7130,9530,2531,07119.485.56236.638.797,002766517:00:09
AL30X Cdo. 0 0,000,00 0 20.776,50 -0,88% 0,0020.805,0020.771,0020.960,0011.215.7412.330.314.545,00316:30:01
AL30X 24hs 0 0,000,00 0 20.941,72 -4,69% 0,0020.941,7220.941,7221.973,337.706.9691.613.971.945,00117:00:05
AL35 Cdo. 20 20.810,0021.279,00 942 21.279,00 -0,51% 21.498,5021.499,0020.100,0021.387,5098.48020.896.713,0011616:30:07
AL35 24hs 1.500 20.300,0021.350,00 5.000 22.000,00 2,09% 22.070,0022.400,0022.000,0021.550,0046.00110.302.570,00317:00:17
AL35 48hs 1 28,0021.200,00 6.373 21.165,00 -0,56% 21.750,0021.750,0020.800,0021.285,00230.45049.069.194,0022517:00:28
AL35D Cdo. 1.675 29,8531,20 265 29,80 -1,49% 30,0030,0029,8030,25511152,00316:30:12
AL35D 48hs 3 28,8332,98 1.270 31,10 -1,95% 31,6531,6530,5031,7281.78225.289,003917:00:09
AL35X Cdo. 0 0,000,00 0 21.500,00 0,00% 0,0021.500,0021.500,0021.500,002.813.000604.795.000,00116:30:01
AL35X 24hs 0 0,000,00 0 21.677,51 0,55% 0,0021.677,5121.677,5121.558,672.813.000609.788.300,00117:00:05
AL41 Cdo. 4 20.710,0020.988,50 10 20.940,00 -1,08% 21.299,5021.299,5020.501,0021.169,5047.5839.982.152,008516:30:06
AL41 48hs 10.000 20.950,0024.350,00 10.000 20.950,00 -0,95% 21.400,5021.400,5020.800,0021.150,00533.077111.692.973,0016717:00:18
AL41D 48hs 310 30,0035,00 10.000 31,59 1,90% 31,6031,6030,7031,0081.40025.118,003617:00:04
AL41X Cdo. 0 0,000,00 0 21.319,50 0,00% 0,0021.319,5021.319,5021.319,503.741.424797.652.889,00116:30:01
AL41X 24hs 0 0,000,00 0 21.495,43 0,55% 0,0021.495,4321.495,4321.377,653.741.424804.235.176,00117:00:05
BA37D Cdo. 36 27.131,0027.200,00 190 27.200,00 -2,16% 28.398,0028.398,0026.102,5027.800,0044.81812.260.014,0015316:30:03
BA37D 48hs 367 27.050,0031.999,00 212 27.500,00 -1,79% 28.500,0028.500,0026.101,0028.002,00721.011199.166.653,0039817:00:28
BA7DD Cdo. 522 39,9941,49 1.873 41,50 7,07% 39,5241,5039,5238,76749298,00316:30:19
BA7DD 48hs 1.000 37,0040,00 5.717 39,85 -1,36% 40,4040,4039,5040,40126.57450.653,009017:00:18
BB37D Cdo. 0 0,0023.750,00 913 24.000,00 3,00% 24.000,0024.000,0024.000,0023.300,0092.160,00116:30:02
BB37D 48hs 2 23.230,0023.900,00 2.000 23.460,00 -1,01% 23.500,0023.650,0023.460,0023.700,001.730406.479,001017:00:09
BC37D 48hs 300 21.500,0029.500,00 100 21.500,00 -0,83% 21.470,0021.500,0021.470,0021.680,0034774.604,00417:00:14
BDC24 48hs 70.000 121,80122,00 66.883 122,00 0,41% 125,00125,00121,00121,50393.632481.365,001717:00:20
BDC28 48hs 10.000 100,55105,00 285.000 104,50 3,52% 98,00104,5098,00100,95813.353842.562,001217:00:20
CO26 48hs 1.000 29.150,0029.800,00 31.210 29.800,00 -1,91% 30.010,0030.200,0029.800,0030.380,00175.00152.334.798,007517:00:23
CO26D Cdo. 1.200 41,000,00 0 42,20 -3,54% 42,2042,2042,2043,751.000422,00116:30:16
CO26D 24hs 0 0,0041,94 1.000 41,94 -0,01% 41,9441,9441,9441,952.000838,00217:00:12
CO26D 48hs 1.478 42,8049,00 7.000 43,10 -2,93% 43,0043,2542,7544,40144.47862.281,007017:00:09
CO26X Cdo. 0 0,000,00 0 31.000,00 0,00% 0,0031.000,0031.000,0031.000,0013.285.6564.118.553.360,00316:30:01
CO26X 24hs 0 0,000,00 0 31.257,34 0,56% 0,0031.257,3431.255,8131.084,8113.285.6564.152.622.826,00317:00:05
CUAP Cdo. 3 6.607,506.720,00 1.000 6.719,50 1,73% 6.600,006.719,506.600,006.605,009.867652.417,002216:30:08
CUAP 48hs 700 6.703,006.740,00 5.912 6.740,00 -0,88% 6.740,006.740,006.610,006.800,0027.6431.854.057,005817:00:02
DICP Cdo. 25 10.200,5010.320,00 4.150 10.201,00 -1,44% 10.300,0010.449,5010.000,0010.350,0011.6611.190.142,001916:30:25
DICP 48hs 3 10.200,0010.820,00 707 10.300,00 -0,96% 10.400,0010.500,0010.244,0010.400,00227.54023.543.806,0042517:00:20
DIP0 48hs 3 10.170,0010.315,00 100 10.000,00 1,01% 10.000,0010.000,0010.000,009.900,00202.000,00317:00:09
GD29 Cdo. 50 23.450,0023.500,00 7 23.450,00 -1,64% 23.890,0023.890,0023.400,0023.841,0024.2085.746.626,004616:30:12
GD29 48hs 176 23.700,0023.760,00 3.556 23.760,00 -0,50% 24.204,0024.789,0023.500,0023.880,0085.34920.273.217,0015317:00:27
GD29D Cdo. 100 32,5144,60 4.479 32,51 -2,42% 32,3332,5132,3333,32363117,00216:30:19
GD29D 48hs 3 31,0240,00 5.375 34,57 -0,66% 34,8034,8333,2534,8018.5496.233,002817:00:10
GD30 Cdo. 1.000 24.000,0040.000,00 10.000 24.195,00 -0,19% 24.500,0024.599,0024.111,0024.242,0045.439.19211.005.201.655,001045516:30:26
GD30 24hs 1 24.300,0024.630,00 110.558 24.399,00 -0,02% 24.745,0024.745,0024.310,0024.405,00346.00184.527.713,005517:00:12
GD30 48hs 500 22.000,0026.500,00 293 24.385,00 -0,75% 24.795,0024.795,0024.361,5024.570,0045.128.42411.033.676.763,00525517:00:21
GD30C Cdo. 2.615 33,4643,00 1.100 34,00 -1,73% 36,9036,9034,0034,60252.58787.732,0014516:30:13
GD30C 48hs 6.446 34,9035,40 5.000 34,90 -0,29% 35,5035,5034,0035,00136.67347.345,001417:00:17
GD30D Cdo. 23.919 35,0036,25 1.891 35,45 -1,80% 35,2536,2535,0036,1014.571.9045.142.194,00576416:30:16
GD30D 24hs 2.633 33,5538,00 730 33,55 -3,31% 34,0034,5031,0534,70108.29236.349,004517:00:09
GD30D 48hs 3 32,5036,50 500 35,93 -0,88% 35,5636,0035,5636,2516.185.7475.798.089,00196017:00:04
GD30X Cdo. 0 0,000,00 0 24.201,00 -0,83% 0,0024.522,0024.201,0024.404,503.472.669847.614.712,00216:30:01
GD30X 24hs 0 0,000,00 0 24.400,41 -0,29% 0,0024.724,4624.400,4124.471,193.472.669854.607.872,00217:00:06
GD35 Cdo. 37 21.450,0021.549,00 2.000 21.510,00 -1,18% 22.070,0022.070,0021.000,0021.767,50390.09483.961.285,0027016:30:26
GD35 48hs 25 21.651,0021.700,00 1.332 21.700,00 -1,32% 21.805,0022.560,0021.650,0021.990,007.373.7551.602.518.519,0051417:00:25
GD35D Cdo. 1.000 30,500,00 0 30,50 -0,19% 30,5030,5030,5030,564614,00116:30:25
GD35D 48hs 3 26,5033,00 685 31,76 -0,47% 31,5532,4031,5131,91105.03633.382,005517:00:07
GD35X Cdo. 0 0,000,00 0 21.650,00 0,79% 0,0022.000,0021.650,0021.480,0011.904.6852.593.357.779,00516:30:01
GD35X 24hs 0 0,000,00 0 21.827,95 1,34% 0,0022.182,1821.827,9521.538,7011.904.6852.614.590.580,00517:00:06
GD38 Cdo. 2.005 12.450,0025.450,00 575 25.450,00 -0,27% 25.520,0025.686,5025.200,0025.520,0081.59020.756.282,005816:30:03
GD38 48hs 9.700 25.560,0025.900,00 95.427 25.900,00 0,39% 26.100,0026.100,0025.030,0025.800,001.880.655480.047.308,0018617:00:20
GD38D Cdo. 7.779 37,3538,00 4.237 37,35 0,00% 37,1537,3537,1537,352.572960,00416:30:05
GD38D 48hs 3 30,1042,00 300 38,00 0,77% 37,7038,0037,5037,7127.87210.584,002517:00:24
GD38X Cdo. 0 0,000,00 0 25.600,00 0,32% 0,0026.100,0025.600,0025.519,0016.958.0604.403.730.012,00416:30:01
GD38X 24hs 0 0,000,00 0 25.810,94 0,87% 0,0026.315,3825.810,9425.588,7416.958.0604.440.083.730,00417:00:06
GD41 Cdo. 435 22.850,0022.900,00 2.000 22.400,00 0,00% 22.700,0023.000,0022.265,0022.399,508.6281.941.643,004216:30:22
GD41 48hs 15.000 22.516,0022.775,00 48.187 22.775,00 -0,11% 22.950,0023.305,0022.473,0022.800,00226.93851.499.768,0014017:00:09
GD41D Cdo. 2.000 30,6538,00 2 31,55 -1,41% 32,0032,0031,5532,00815257,00316:30:05
GD41D 48hs 3 29,6034,00 303 33,37 1,12% 32,5033,3832,0033,0025.7018.304,002617:00:28
GD41X Cdo. 0 0,000,00 0 22.796,88 0,21% 0,0022.812,5022.750,0022.750,007.380.0001.680.300.000,00316:30:01
GD41X 24hs 0 0,000,00 0 22.937,73 0,55% 0,0022.937,7322.937,7322.812,054.500.0001.032.198.030,00117:00:06
GD46 Cdo. 947 21.400,0022.200,00 500 21.400,00 -3,16% 22.289,5022.495,0021.048,5022.099,00197.78442.181.691,0028116:30:28
GD46 48hs 14.132 21.655,5021.799,00 142 21.799,00 -2,25% 22.300,0022.600,0021.200,0022.300,00393.81086.940.977,0036817:00:03
GD46D Cdo. 964 31,100,00 0 33,00 10,00% 33,0033,0033,0030,002.757909,00216:30:17
GD46D 48hs 3 26,6032,54 3.921 32,54 -1,39% 32,6032,6032,3033,008.4922.763,00817:00:22
NDT25 Cdo. 18 54.500,0060.000,00 700 56.500,00 -4,79% 57.500,0057.500,0056.500,0059.340,006436.501,00416:30:17
NDT25 48hs 2 58.500,0059.500,00 2.934 58.995,00 -1,18% 59.800,0060.200,0058.500,0059.700,0036.81221.769.915,0014717:00:10
NDT5C Cdo. 0 0,0084,90 36.795 80,75 -0,92% 80,7580,7580,7581,50158.339127.858,00316:30:24
NDT5D Cdo. 44 84,0085,40 62.872 83,98 -2,35% 84,9086,2283,9886,00431.024366.514,001016:30:15
NDT5D 48hs 3.852 84,3084,60 21.541 84,60 -0,47% 86,0086,0084,3185,0039.00833.058,007817:00:09
PAP0 Cdo. 600 5.000,005.000,00 129.976 5.000,00 -0,20% 5.000,005.000,005.000,005.010,00129.9866.499.300,00216:30:09
PAP0 48hs 603 4.970,005.100,00 1.000 4.960,00 -0,06% 4.960,004.960,004.960,004.963,00351.736,00217:00:19
PARP Cdo. 8.656 4.600,005.050,00 2.529 4.958,00 -2,07% 5.175,005.175,004.958,005.063,0088.0304.488.748,007716:30:02
PARP 48hs 1.862 5.050,005.051,00 8.429 5.051,00 -1,44% 5.150,005.180,005.000,005.125,00241.64612.275.946,0044817:00:26
PARPC Cdo. 0 0,007,00 3.000 6,80 -3,55% 7,007,006,807,051.637.388111.933,00216:30:24
PBA25 Cdo. 9.000 105,70112,00 3.000 105,35 0,86% 106,00106,50104,00104,456.503.0006.838.198,0010316:30:07
PBA25 48hs 7.000 107,10110,00 5.000 107,20 1,66% 105,45111,95104,70105,4526.542.00028.323.451,0026517:00:14
PBY24 Cdo. 50.000 102,80103,85 15.084 102,00 -1,78% 100,05102,00100,05103,85122.500122.861,00716:30:14
PBY24 48hs 17.458 103,10103,90 177.192 103,90 0,39% 103,50104,00102,00103,501.711.8951.757.152,002917:00:08
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,90 0,57% 0,00104,90104,90104,30200.000.000209.796.000,00117:00:05
PM29D 48hs 1.000 73,0075,70 1.000 75,70 6,54% 79,5079,5074,0071,0529.00022.088,00617:00:09
PM29X 24hs 0 0,000,00 0 59.160,03 0,00% 0,0059.160,0359.160,0359.160,031.232.000728.851.532,00117:00:05
PMM29 48hs 1.000 48.501,0050.720,00 1.000 50.720,00 0,50% 50.650,0050.720,0050.650,0050.465,7258.00029.397.200,002217:00:08
PR13 Cdo. 4 589,00618,00 25.000 589,00 4,48% 589,20619,50589,00563,7223.082140.551,00916:30:02
PR13 48hs 100 607,00860,00 8.000 607,00 1,17% 594,00611,00580,50600,001.739.05710.551.526,0013817:00:09
PR17 Cdo. 400.000 59,0063,45 380.885 60,11 -2,50% 63,4563,4560,1161,65216.261136.254,001316:30:08
PR17 48hs 85.606 63,5579,00 73.549 65,00 4,86% 62,2965,0061,9861,9914.702.9919.147.607,008517:00:14
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,98 0,57% 0,00113,98113,98113,33140.198.945159.791.747,00117:00:05
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 116,50 0,57% 0,00116,50116,50115,8350.000.00058.248.500,00117:00:05
T2V4 48hs 23.044 37.050,0037.490,00 4.193 37.490,00 0,51% 37.120,0037.800,0037.000,0037.300,00234.32287.321.026,002717:00:12
T2V4X Cdo. 0 0,000,00 0 36.950,00 -1,74% 0,0036.950,0036.950,0037.605,002.500.000923.750.000,00116:30:02
T2X4 Cdo. 130 444,00459,00 2.100 458,50 -0,11% 470,00477,95454,10459,001.095.3565.092.658,007216:30:13
T2X4 48hs 2.462 453,00456,00 9.867.415 456,00 -0,33% 459,00472,00456,00457,5083.865.823383.681.714,0025417:00:13
T2X4X 24hs 0 0,000,00 0 458,99 4,67% 0,00458,99458,99438,5070.000.000321.293.000,00117:00:06
T2X4X 48hs 0 0,000,00 0 455,53 -0,32% 0,00457,10455,53457,00230.000.0001.049.760.000,00217:00:06
T2X5 Cdo. 100 149,00149,55 170.030 149,50 -0,33% 149,05151,95149,05150,0079.203118.425,00816:30:29
T2X5 48hs 100 149,50154,00 30.000 149,60 -0,80% 150,00153,90149,25150,80287.910.721431.520.797,005917:00:28
T2X5X Cdo. 0 0,000,00 0 150,50 0,00% 0,00150,50150,50150,5018.630.23228.038.499,00116:30:02
T2X5X 24hs 0 0,000,00 0 151,67 0,52% 0,00151,67151,67150,8918.630.23228.256.286,00117:00:06
T2X5X 48hs 0 0,000,00 0 149,99 -0,61% 0,00150,25149,50150,90154.000.000230.980.000,00217:00:06
T2X5Y Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,2245.963.303100.200,00116:30:02
T3X4 Cdo. 2.000.000 150,10166,00 90.000 154,75 -0,80% 154,00154,75154,00156,001.044.2781.615.422,00516:30:06
T3X4 24hs 0 0,00159,00 775.000.000 159,00 0,00% 159,00159,00159,00159,001.550.000.0002.464.500.000,00217:00:19
T3X4 48hs 214 154,20157,50 493.613 156,75 0,67% 156,50158,00155,25155,7023.060.71636.072.533,004017:00:12
T3X4X 48hs 0 0,000,00 0 156,00 -0,04% 0,00156,00156,00156,07190.428.198297.067.988,00217:00:06
T4X4 Cdo. 77.280 153,50155,30 1.300.000 153,50 -0,58% 156,65156,65150,00154,4017.943.27727.509.813,0013116:30:02
T4X4 48hs 515.428 154,00156,00 55.000 154,20 -0,96% 158,70158,70152,00155,701.111.691.6861.725.522.918,0044417:00:25
T4X4X Cdo. 0 0,000,00 0 153,30 -0,88% 0,00153,30153,30154,66200.000.000306.600.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 154,25 -0,29% 0,00154,25154,25154,70200.000.000308.490.000,00117:00:06
T4X4X 48hs 0 0,000,00 0 154,20 -0,96% 0,00154,25154,15155,70465.000.000717.067.500,00417:00:06
T5X4 Cdo. 2 127,00127,10 14.998 127,10 23,88% 127,10127,10127,10102,6022,00116:30:16
T5X4 48hs 80 122,75123,95 108.000 122,75 -1,01% 126,45126,50122,00124,00134.019.689166.105.214,002617:00:26
T5X4Y Cdo. 0 0,000,00 0 0,18 1,12% 0,000,180,180,18110.718.232200.400,00216:30:02
T6X4 48hs 20.000 108,00110,75 1.602.251 105,00 0,57% 104,60105,00104,60104,4033.40134.977,00317:00:20
T6X4X 48hs 0 0,000,00 0 108,00 0,06% 0,00108,00108,00107,93300.000.000324.000.000,00117:00:06
TC25P Cdo. 1.860 1.300,001.347,00 4.000 1.350,00 -1,46% 1.365,001.365,001.350,001.370,001.10815.120,00216:30:27
TC25P 48hs 70.000 1.330,001.365,00 4.573 1.330,00 -1,04% 1.340,001.400,501.330,001.344,00352.8154.714.330,005517:00:08
TDA24 Cdo. 22.802 36.650,0036.800,00 8.043 36.800,00 0,05% 36.766,5038.450,0036.650,0036.782,00127.76847.244.501,009416:30:27
TDA24 48hs 168 36.900,0038.000,00 587 37.240,00 0,16% 37.980,0038.100,0036.815,0037.180,004.456.7341.660.106.152,0028617:00:19
TDA4D 48hs 1.713 50,750,00 0 50,75 -0,49% 50,5050,7550,5051,00272137,00217:00:25
TDA4X Cdo. 0 0,000,00 0 37.208,00 0,43% 0,0037.208,0037.012,5137.047,351.790.000664.478.829,00216:30:02
TDA4X 24hs 0 0,000,00 0 37.300,00 -0,40% 0,0037.300,0037.300,0037.450,00790.000294.670.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 37.000,00 -0,40% 0,0037.000,0037.000,0037.150,00500.000185.000.000,00117:00:06
TDA4Y Cdo. 0 0,000,00 0 53,76 1,87% 0,0053,7653,5152,771.225.296657.205,00216:30:02
TDA4Z Cdo. 0 0,000,00 0 50,60 -0,10% 0,0050,6050,6050,65612.648309.999,00116:30:02
TDF24 Cdo. 546 36.591,5037.950,00 25 36.621,00 -0,76% 37.000,0037.999,0036.621,0036.900,5026.4399.865.773,002916:30:29
TDF24 48hs 4.403 37.000,0037.370,00 1.000 37.200,00 0,00% 36.961,0037.950,0036.961,0037.200,001.526.155568.935.388,0016517:00:16
TDF4X 24hs 0 0,000,00 0 37.500,00 -6,37% 0,0037.500,0037.500,0040.050,001.000.000375.000.000,00117:00:06
TDF4X 48hs 0 0,000,00 0 37.250,00 -0,67% 0,0037.250,0037.250,0037.500,001.000.000372.500.000,00117:00:06
TDG24 Cdo. 200 36.900,0037.199,00 5.345 37.100,00 -1,64% 37.100,0037.449,0036.901,5037.720,00922.661341.268.105,00816:30:24
TDG24 48hs 25.000 36.900,0038.500,00 225 37.200,00 0,13% 37.999,0037.999,0036.981,0037.150,001.777.962659.315.928,007817:00:05
TDG4X 24hs 0 0,000,00 0 37.273,70 1,19% 0,0037.287,4037.273,7036.837,002.300.000857.500.600,00217:00:06
TDS23 Cdo. 841 33.500,0034.000,00 58.664 33.800,00 0,60% 33.500,0033.800,0033.500,0033.600,0068.11722.955.545,002016:30:20
TDS23 48hs 35.350 34.060,0035.000,00 591 34.140,00 0,41% 33.830,0034.200,0033.700,0034.000,002.483.730846.479.690,009417:00:19
TO23 Cdo. 500.000 95,0099,33 4.567 99,33 0,33% 99,4099,9998,3099,00726.246714.949,001016:30:13
TO23 48hs 500.000 95,00140,00 400 99,60 0,11% 99,9099,9098,7099,49156.090.656155.235.391,008617:00:21
TO23X Cdo. 0 0,000,00 0 99,40 1,82% 0,0099,5199,4097,621.017.811.7041.012.284.986,00216:30:01
TO23X 24hs 0 0,000,00 0 100,20 6,60% 0,00100,20100,2094,00508.905.852509.928.752,00117:00:05
TO26 Cdo. 1.000.000 18,5124,95 950.560 24,60 4,00% 23,9125,5023,9023,654.874.7111.217.102,002316:30:02
TO26 48hs 1.998.853 22,4095,00 730 24,85 3,54% 24,5025,3024,4024,0028.951.6737.224.682,0011517:00:27
TV24 Cdo. 207 35.600,5037.000,00 51.707 36.899,50 1,37% 36.750,0037.500,0035.600,5036.400,0030.32611.180.795,009216:30:27
TV24 24hs 50.000 36.000,0037.000,00 2.000.000 37.000,00 0,27% 37.000,0037.000,0037.000,0036.900,002.000.000740.000.000,00117:00:26
TV24 48hs 25 36.755,0040.500,00 3.262 36.890,00 0,33% 36.810,0037.450,0036.700,0036.770,009.521.8633.515.069.677,0040917:00:28
TV24D 48hs 200 50,0056,00 175 56,00 1,82% 54,0356,0054,0355,001.638887,00617:00:12
TV24X Cdo. 0 0,000,00 0 36.417,15 -3,66% 0,0036.417,1536.417,1537.800,00735.000267.666.052,00116:30:01
TV24X 24hs 0 0,000,00 0 36.700,00 -3,73% 0,0036.700,0036.700,0038.121,87735.000269.745.000,00117:00:06
TV24X 48hs 0 0,000,00 0 36.913,89 0,12% 0,0037.100,0036.900,0036.870,376.990.0002.584.210.000,00717:00:06
TVPA 48hs 1.000 650,001.029,50 47.218 1.029,50 2,13% 1.008,001.039,50995,001.008,00431.9184.409.577,004217:00:22
TVPE 48hs 1 3.660,004.500,00 5.000 3.660,00 -0,03% 3.660,003.660,003.660,003.661,007256,00117:00:12
TVPP 48hs 12.052 1,272,00 200 1,27 -1,25% 1,301,321,251,286.642.68985.350,007117:00:28
TVPY 48hs 100.000 2.200,002.450,00 99.266 2.450,00 2,08% 2.500,002.500,002.450,002.400,008.579211.837,004917:00:19
TX24 Cdo. 1.071 614,00616,50 3.916.614 614,00 -0,36% 616,70621,90611,00616,2012.744.06078.225.436,007616:30:24
TX24 48hs 35.000 620,50647,00 30.957 620,90 0,53% 616,80622,00616,80617,60171.197.2441.060.886.966,0032717:00:09
TX24X Cdo. 0 0,000,00 0 613,40 0,56% 0,00613,40613,40610,00489.000.0002.999.526.000,00116:30:01
TX24X 48hs 0 0,000,00 0 620,00 0,32% 0,00620,00618,50618,001.726.000.00010.695.825.000,001317:00:05
TX25 48hs 431 284,00289,10 8.644 289,10 -2,00% 290,00296,50284,00295,00248.397713.252,002617:00:17
TX26 Cdo. 2.000 478,00494,00 1 480,95 -4,44% 504,00509,00480,95503,301.323.3686.593.391,007016:30:02
TX26 48hs 1.656 460,00540,00 18.851 500,00 -0,79% 501,00509,70487,50504,0010.679.30053.406.421,0020917:00:10
TX26Z Cdo. 0 0,000,00 0 0,69 -0,43% 0,000,690,690,6910.829.13074.721,00116:30:01
TX28 Cdo. 10.000 465,00479,75 351 476,95 0,12% 483,00483,00464,60476,40184.497877.006,002916:30:21
TX28 48hs 81.882 481,00500,00 21.052 481,00 -0,41% 481,05487,95468,80483,001.607.5987.720.462,0013817:00:09
TX31 48hs 38 186,00217,00 10.000 205,00 5,02% 205,00205,00205,00195,202.366.4634.851.249,00117:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:11
D31O3 48hs 566 35.150,0040.000,00 100 35.500,00 1,08% 35.200,0035.500,0035.200,0035.120,001.409497.342,00917:00:09
S31O3 Cdo. 21.826.179 87,7088,00 112.261 87,70 0,33% 88,0088,0086,2087,4110.176.676.6158.911.606.463,00351016:30:26
S31O3 24hs 3.000 87,0089,48 212.966 88,30 1,49% 88,3088,3088,3087,00405.000.000357.615.000,00117:00:27
S31O3 48hs 1.000 85,7092,00 560 89,50 1,47% 87,2091,0087,2088,202.469.057.5382.184.561.135,00179517:00:15
SO3C Cdo. 150.000.000 0,120,12 500.000.000 0,12 0,83% 0,120,120,120,124.747.870.5245.713.101,0098616:30:14
SO3C 48hs 2.000.000 0,120,12 287.335 0,12 2,56% 0,120,120,120,126.771.4018.183,00617:00:16
SO3D Cdo. 2.000.000 0,130,13 300.000.000 0,13 0,00% 0,130,130,130,137.639.998.7119.757.345,0095916:30:04
SO3D 48hs 110.000.000 0,130,13 18.562 0,13 1,57% 0,130,130,130,13147.134.948187.944,004817:00:09
SO3X Cdo. 0 0,000,00 0 88,15 1,20% 0,0088,1588,1587,11384.297.521338.754.421,00116:30:02
SO3X 24hs 0 0,000,00 0 88,20 1,63% 0,0088,2088,2086,791.920.000.0001.693.440.000,00317:00:06
SO3X 48hs 0 0,000,00 0 88,50 0,55% 0,0088,5088,4088,01650.000.000574.930.000,00317:00:06
SO3Z Cdo. 0 0,000,00 0 0,12 1,68% 0,000,120,120,12384.297.521465.000,00116:30:02
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:08
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:22
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:19
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,72 0,57% 0,00107,72107,72107,11100.000.000107.722.000,00117:00:05
X18E4 Cdo. 100.000 106,000,00 0 106,50 -1,57% 106,99106,99106,50108,201.198.9481.280.339,00316:30:02
X18E4 48hs 350.000.000 106,90107,00 25.000.000 106,80 0,05% 109,39109,39106,55106,751.208.312.8661.290.928.093,0034917:00:24
X18O3 Cdo. 500 130,92131,10 12.905 131,10 0,46% 130,58132,33130,58130,5011.401.83714.972.033,0025716:30:12
X18O3 24hs 2.500.000 131,90133,70 273.013 132,30 0,68% 132,30132,30132,30131,40800.000.0001.058.400.000,00117:00:09
X18O3 48hs 67 129,30132,44 6.040.380 132,44 0,14% 134,00134,00132,00132,252.630.427.3103.486.675.543,0047317:00:20
X18S3 Cdo. 1.345.689 206,30206,75 12.053 206,30 0,15% 206,10206,84206,10205,991.206.335.2782.492.733.947,0013916:30:13
X23N3 Cdo. 103.338 128,70131,00 2.000 129,95 -1,18% 132,00133,50127,50131,5047.898.05462.021.014,0036716:30:04
X23N3 24hs 128.946 130,40134,00 179.451 130,40 -0,46% 132,00132,05130,40131,00727.237.478948.319.909,00517:00:27
X23N3 48hs 25.000.000 130,50130,90 17.980.916 130,90 -0,46% 134,50134,50129,75131,516.814.411.1268.898.300.953,00128317:00:10
XE4X 24hs 0 0,000,00 0 106,58 -2,21% 0,00106,60106,58108,991.230.300.0001.311.299.800,00317:00:06
XE4X 48hs 0 0,000,00 0 106,95 0,33% 0,00106,95106,75106,602.408.500.0002.574.065.750,001117:00:06
XN3D 48hs 0 0,001,98 9.564 1,98 -1,00% 1,981,981,982,004368,00217:00:23
XN3X Cdo. 0 0,000,00 0 129,75 2,54% 0,00130,25129,75126,54500.000.000650.000.000,00316:30:02
XN3X 48hs 0 0,000,00 0 130,52 -0,37% 0,00132,50130,06131,003.865.100.3535.069.336.373,002217:00:06
XN3Z Cdo. 0 0,000,00 0 0,18 2,89% 0,000,180,180,1764.606.742115.000,00116:30:02
XN3Z 48hs 0 0,000,00 0 0,18 5,99% 0,000,180,180,17507.204.977900.000,00217:00:06
XO3X 48hs 0 0,000,00 0 132,35 0,42% 0,00132,50132,35131,802.201.900.3022.916.440.999,00917:00:06
XS3X Cdo. 0 0,000,00 0 206,62 0,69% 0,00206,62206,52205,21285.091.717588.816.505,00216:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 200 100,00103,50 700 100,10 -0,89% 101,80101,80100,00101,0028.35128.427,003517:00:14
AEC1O Cdo. 1.000 67.002,0069.900,00 500 69.999,00 1,89% 67.000,0070.000,0067.000,0068.700,002.3151.558.789,001016:30:19
AEC1O 48hs 450 68.700,0074.000,00 1.000 68.790,00 -0,45% 69.099,0069.800,0068.100,0069.099,5035.99124.780.265,0011617:00:09
ARC1D Cdo. 1.000 97,50104,75 1.000 105,30 -0,05% 105,30105,30105,30105,351.0001.053,00116:30:26
ARC1D 48hs 5.000 102,00105,25 1.000 104,80 0,10% 105,25105,25104,75104,7013.35814.042,00817:00:08
ARC1O 48hs 1.000 71.900,0072.100,00 31.767 72.100,00 -0,54% 73.350,0073.350,0071.500,5072.490,0043.28231.246.261,003117:00:08
BOL1D 48hs 15.000 100,00110,00 2.100 101,00 1,00% 101,00101,00101,00100,0055,00117:00:22
BOL1O 48hs 19 71.500,0076.000,00 409 72.400,00 -2,75% 72.500,0072.500,0071.500,0074.450,003.5692.576.959,002317:00:09
CAC2O 48hs 7.000 72.000,0074.500,00 12.000 72.000,00 -4,00% 73.000,0073.000,0072.000,0075.000,0033.00024.060.000,00917:00:25
CAC5D 48hs 1.000 107,00109,75 10 108,50 -1,14% 108,50108,50108,50109,75680737,00117:00:08
CAC5O 48hs 2.794 73.700,0074.400,00 5.481 74.400,00 -0,65% 74.500,0075.000,0073.616,5074.890,0022.10316.452.907,003017:00:25
CAC6X 48hs 0 0,000,00 0 43.167,00 0,00% 0,0043.167,0043.167,00-1.350.000582.754.500,00217:00:05
CLSID 48hs 500 32,3033,50 3.000 32,90 0,65% 32,8532,9032,4032,6941.74113.700,004717:00:26
CLSIO Cdo. 150 22.400,0023.369,00 980 22.500,00 -0,71% 22.600,0022.799,0022.500,0022.660,003.513799.453,00916:30:19
CLSIO 48hs 300 20.000,0023.499,00 201 22.949,00 1,59% 22.800,0022.949,0022.650,0022.590,0063.66214.491.971,009317:00:08
CP17D 48hs 1.000 63,0069,85 5.000 64,20 0,16% 64,2064,2064,0064,1033.00021.181,001017:00:10
CP17O 48hs 1.000 43.000,0043.800,00 2.000 43.000,00 -2,60% 44.499,0044.499,0043.000,0044.150,0039.00017.176.000,002017:00:11
CP25D 48hs 508 97,75106,50 3.000 103,00 3,00% 103,00103,00103,00100,003.4993.603,00517:00:25
CP25O 48hs 1 1,0074.050,00 285 73.500,00 0,36% 74.900,0075.000,0072.000,0073.234,003.1782.337.888,00917:00:16
CP30O Cdo. 18 36.850,000,00 0 36.850,00 0,00% 36.850,0036.850,0036.850,0036.850,003613.266,00216:30:23
CP32D 48hs 500 97,05101,80 1.032 100,95 3,86% 102,00102,00100,9597,2021.24921.491,001317:00:16
CRCED Cdo. 150 49,0054,80 956 51,50 0,00% 51,5051,5051,5051,503819,00116:30:07
CRCED 48hs 408 49,6150,99 4.300 50,86 2,13% 51,0051,0049,9549,802.6911.365,003617:00:12
CRCEO Cdo. 200 33.403,0039.100,00 171 33.500,00 0,53% 33.385,0033.500,0033.385,0033.325,0015752.443,00216:30:16
CRCEO 48hs 9 1.070,0035.150,00 486 35.100,00 0,01% 35.200,0035.200,0034.601,5035.098,0022.7327.963.144,0023517:00:28
CS34D 48hs 23.999 37,0040,45 75 37,00 0,38% 36,0037,0536,0036,8610236,00317:00:09
CS34O 48hs 75 26.975,0027.800,00 800 27.710,00 0,77% 27.997,0027.997,0026.975,0027.499,001.017280.303,001217:00:19
CS35O 48hs 0 0,0032.133,00 957 32.133,00 0,00% 32.133,0032.133,0032.133,0032.133,14957307.512,00117:00:15
CS38D 48hs 100 101,60108,95 50 107,90 1,79% 106,40113,00106,00106,008.4669.053,002117:00:24
CS38O 48hs 200 48.000,0078.000,00 100 72.742,00 -1,03% 74.600,0074.600,0072.742,0073.500,0040.61229.970.913,006617:00:24
CSKZD 48hs 4.000 35,1040,00 393 36,50 -2,67% 36,5036,5036,5037,504817,00117:00:22
DNC2D Cdo. 200 101,00107,00 143 103,00 0,98% 103,00103,00103,00102,001.0001.030,00216:30:02
DNC2D 48hs 10.000 101,00103,30 1.300 103,00 0,00% 103,00103,65100,70103,0054.15455.545,006617:00:28
DNC2O Cdo. 500 69.500,0071.300,00 100 69.900,00 -0,43% 70.200,0071.000,0068.500,0070.200,0012.5048.723.357,002316:30:29
DNC2O 48hs 831 70.810,0076.000,00 100 70.900,00 0,57% 70.799,0070.900,0069.501,0070.499,00126.27689.186.555,0017617:00:09
GN34D 48hs 1.036 48,0052,00 886 51,88 0,74% 51,9051,9051,8851,50306158,00217:00:15
GN34O 48hs 400 34.251,0035.650,00 2.140 35.500,00 -0,84% 35.500,0035.500,0033.515,0035.800,008.8023.087.461,001617:00:16
GN37O Cdo. 0 0,0041.125,00 1.400 41.125,00 17,50% 41.125,0041.125,0041.125,0035.000,001.400575.750,00116:30:02
GN40D 48hs 500 96,00100,00 1.500 99,00 -0,45% 99,0099,0099,0099,45700693,00217:00:26
GNCXD Cdo. 1.000 76,1082,80 25.000 82,80 -0,12% 82,8082,8082,8082,904.0003.312,00116:30:18
GNCXD 48hs 1.000 81,0083,00 5.000 83,00 -0,60% 83,0083,0082,5083,50102.08184.492,003017:00:16
GNCXO Cdo. 1.000 55.000,0059.500,00 1.000 57.045,00 1,14% 55.685,0057.500,0055.685,0056.400,003.0001.702.300,00316:30:09
GNCXO 48hs 1.300 56.550,0057.250,00 1.000 57.100,00 -0,26% 57.620,0057.998,5056.401,0057.250,00158.02290.540.602,006417:00:25
GNCXX 48hs 0 0,000,00 0 57.121,37 -16,85% 0,0057.121,3757.121,3768.700,22500.000285.606.860,00117:00:05
IRC8D Cdo. 0 0,0039,90 299 39,60 0,00% 39,6039,6039,6039,6010,00116:30:17
IRC8D 48hs 145 38,5039,00 2.441 39,00 -1,27% 39,0039,5038,0039,5034.77713.421,001817:00:13
IRC8O Cdo. 1 26.200,0026.900,00 11 27.000,00 4,65% 26.500,0027.000,0026.500,0025.800,001.012273.224,00316:30:20
IRC8O 48hs 200 26.200,0027.589,00 833 27.599,00 -0,54% 28.000,0028.000,0027.500,0027.749,0038.42210.576.893,004517:00:20
IRCED 48hs 1.559 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,50300220,00117:00:10
IRCEO 48hs 126 39.560,0039.560,00 258.500 39.560,00 0,79% 39.560,0039.560,0039.560,0039.250,00258.500102.262.600,00117:00:09
IRCFD Cdo. 100 100,00115,00 21 112,00 3,70% 112,00112,00112,00108,001.0001.120,00216:30:28
IRCFD 48hs 4.726 104,50108,45 50 107,80 -0,37% 108,50108,90107,30108,2052.58756.897,0011617:00:02
IRCFO Cdo. 120 71.300,0080.000,00 200 73.310,50 -1,19% 73.111,0075.700,0073.111,0074.190,001.9931.482.321,002516:30:28
IRCFO 48hs 100 1.000,0077.600,00 258 74.349,50 -1,65% 76.000,0076.598,5073.600,0075.599,50139.911104.556.476,0049217:00:29
IRCGD Cdo. 492 100,00103,00 5 99,05 1,07% 99,0599,0599,0598,0087,00216:30:12
IRCGD 48hs 500 99,15105,00 1.845 104,50 1,46% 105,00105,00103,00103,0016.79117.621,002717:00:28
IRCGO 48hs 346 72.500,0072.900,00 127 72.700,00 -2,55% 73.500,0074.000,0072.000,0074.600,0038.39728.002.745,005817:00:09
IRCHD 48hs 4.394 103,45105,00 1.050 103,45 3,35% 103,00103,45101,00100,106.3006.440,001017:00:08
IRCHO 48hs 500 67.000,0072.000,00 500 69.810,00 -0,27% 71.500,0071.500,0068.301,0070.000,006.1904.323.666,002717:00:10
IRCID 48hs 740 96,0099,50 5.000 100,00 1,52% 99,50100,0099,5098,502.1262.116,002217:00:08
IRCIO 48hs 171 68.205,0069.000,00 8 69.000,00 -3,08% 71.545,0071.545,0068.205,0071.195,00818.273569.786.395,004017:00:23
LMS1O 24hs 615 19.040,0019.143,00 615 19.143,00 45,58% 19.040,0019.143,0019.040,0013.149,03248.30447.404.958,00617:00:16
LMS1O 48hs 250.000 19.100,0019.200,00 230 19.200,00 0,29% 19.144,0019.200,0019.144,0019.144,0014.0852.696.712,00217:00:10
LMS4O Cdo. 0 0,0043.500,00 15.460 43.500,00 0,00% 43.500,0043.500,0043.500,00-15.4606.725.100,00116:30:12
LMS4O 48hs 0 0,0047.400,00 4.437 47.400,00 0,32% 47.400,0047.400,0047.400,0047.250,004.4372.103.138,00117:00:18
LOC2D 48hs 1.000 97,00107,90 3.490 100,50 1,01% 99,50100,5098,5599,50787.161779.514,007117:00:09
LOC2O Cdo. 204 69.000,0075.000,00 100 69.000,00 -0,72% 69.500,0069.500,0069.000,0069.500,00896618.740,00716:30:20
LOC2O 48hs 100 69.000,0069.450,00 1.721 69.450,00 -0,79% 71.000,0071.000,0069.000,0070.000,0029.96620.798.615,004117:00:13
LOC2Y 48hs 0 0,000,00 0 98,75 0,00% 0,0098,7598,7598,75750.000740.625,00117:00:05
LOC3D 48hs 1.000 99,00106,00 500 101,75 1,75% 102,00103,00101,75100,0014.00914.269,00517:00:29
LOC3O Cdo. 235 69.500,0070.000,00 1.500 69.500,00 -1,42% 69.500,0069.500,0069.500,0070.500,006545.175,00116:30:17
LOC3O 48hs 1.690 69.500,0073.000,00 300 70.000,00 1,08% 68.000,0070.899,0068.000,0069.250,0016.07311.291.919,001817:00:29
MAC2O 24hs 0 0,0039.821,00 4.050.972 39.821,00 0,80% 39.821,0039.821,0039.821,0039.504,004.050.9721.613.137.560,00117:00:29
MGC9D Cdo. 878 111,90132,00 5.104 113,00 0,67% 112,00113,00111,90112,2520.48423.124,00716:30:22
MGC9D 48hs 273 110,00118,00 2.376 112,20 0,18% 113,00116,50112,00112,00109.730123.855,006917:00:16
MGC9O Cdo. 260 76.200,0078.000,00 358 77.999,00 0,66% 80.000,0080.000,0076.200,5077.490,0013.78810.711.543,003016:30:12
MGC9O 48hs 500 1.000,0077.500,00 34.707 77.500,00 0,13% 77.900,0077.950,0077.370,0077.400,00291.948226.572.526,0024017:00:06
MGCGD Cdo. 12.179 0,160,16 69.865 0,16 1,96% 0,150,160,150,1522.073.47334.103,0012116:30:12
MGCGO Cdo. 69.865 106,00106,00 377.564 106,00 0,00% 106,00109,00106,00106,0022.108.43223.434.967,0012016:30:28
MGCHD 48hs 996 100,35102,90 3.538 102,95 0,93% 104,20104,2099,00102,0030.59131.150,003317:00:29
MGCHO 48hs 3 68.000,0073.200,00 1.000 71.500,00 -1,38% 71.500,0072.000,0071.500,0072.500,0050.08535.859.316,004817:00:29
MGCID Cdo. 0 0,000,15 1.333.333 0,15 -0,66% 0,150,150,150,151.333.3332.000,00116:30:15
MGCJD 48hs 2.000 99,50100,45 4.903 100,45 0,45% 100,00100,45100,00100,004.5984.598,001217:00:26
MGCJO 48hs 203 68.850,0068.995,00 25.358 68.995,00 0,72% 69.900,0069.900,0068.600,0068.501,00134.88193.081.020,008917:00:22
MRCAD Cdo. 100 88,00111,00 19.065 89,10 0,62% 88,0089,6088,0088,558.9687.992,001516:30:24
MRCAD 48hs 162 88,5092,00 10.564 89,34 0,38% 89,8791,9989,0089,00168.999151.109,0026117:00:14
MRCAO Cdo. 40 61.480,0061.490,00 508 61.485,00 0,62% 60.501,0061.798,5060.050,0061.105,0037.94123.180.031,0015116:30:13
MRCAO 48hs 100 61.100,0065.299,00 287 61.649,50 0,06% 62.300,0062.300,0061.300,0061.610,00271.645167.480.850,0078417:00:23
MRCEO Cdo. 200 66.930,0070.000,00 4.525 69.000,00 -0,72% 69.500,0069.500,0069.000,0069.500,004.5253.122.300,00316:30:15
MRCEO 48hs 384 69.800,0070.200,00 2.598 70.200,00 -0,99% 70.700,0070.700,0069.500,0070.900,0052.59936.962.637,007117:00:25
MRCFO 48hs 0 0,0076.000,00 85 73.800,00 0,43% 73.500,0073.900,0073.500,0073.485,002.3551.737.895,00517:00:21
MRCGO 48hs 1 33.500,0033.650,00 4.792 33.650,00 0,00% 33.900,0033.900,0033.200,5033.650,0015.4195.198.433,001817:00:08
MRCID 48hs 66 101,15106,10 486 102,50 0,00% 102,50102,50102,50102,509092,00117:00:03
MRCIO 48hs 25 70.021,0070.800,00 1.000 70.800,00 -0,14% 70.300,0071.000,0070.001,0070.900,0012.1268.556.129,003317:00:13
MRCLD 48hs 3.099 98,00101,80 408 101,70 1,60% 101,80101,80101,65100,103.9123.980,00917:00:11
MRCLO 48hs 1.000 67.100,0068.495,00 624 68.495,00 -0,30% 69.500,0069.700,0068.495,0068.700,0015.58510.796.577,005817:00:24
MRCMO Cdo. 0 0,0037.900,00 1.000 36.750,00 -2,00% 37.000,0037.000,0036.750,0037.500,001.869689.357,00216:30:16
MRCMO 48hs 3.000 33.500,0037.900,00 788 37.000,00 0,00% 37.000,0037.900,0037.000,0037.000,007.7962.896.127,001217:00:14
MRCOO 48hs 1.000 69.200,0074.000,00 1.000 69.200,50 0,31% 69.895,0069.950,0069.000,0068.989,001.344934.215,001417:00:12
MRCPO 48hs 1.000 35.600,0037.097,00 1.211 37.000,00 -0,51% 37.000,0037.099,0035.001,0037.188,004.7651.742.450,002017:00:20
MRECD 48hs 700 100,10103,90 6.958 101,00 1,00% 101,00101,00101,00100,0010.00010.100,002717:00:09
MRFCD 48hs 263 100,00108,95 1.000 100,00 -2,91% 100,00100,00100,00103,004.7374.737,00317:00:18
MSSAD 48hs 22.810 98,00103,50 720 98,00 0,00% 100,50100,5096,0098,003.4323.325,00817:00:09
MSSAO Cdo. 350 67.000,0067.600,00 350 68.000,00 0,10% 68.000,0068.000,0068.000,0067.931,73150102.000,00116:30:25
MSSAO 48hs 207 67.500,0068.490,00 464 68.490,00 -1,57% 69.850,0069.850,0067.500,0069.580,002.8301.942.868,001517:00:21
MSSED 48hs 500 94,00100,00 1.000 96,75 0,00% 96,9996,9996,7596,757.1116.889,00317:00:09
MSSEO 48hs 100 1,0067.800,00 45 67.800,00 3,99% 65.200,0067.800,0065.200,0065.200,001.5271.012.030,001117:00:08
MTCGD Cdo. 631 106,50150,00 322 109,60 0,18% 111,80113,00109,60109,403.3673.748,001816:30:02
MTCGD 48hs 55 108,70110,50 2.000 110,50 0,96% 110,00110,80109,15109,4573.95581.162,008317:00:05
MTCGO Cdo. 40 74.500,0083.000,00 145 74.510,00 -0,92% 75.100,0078.000,0074.250,0075.200,009.3157.058.621,006116:30:23
MTCGO 48hs 400 50.000,0082.000,00 128 75.700,00 -0,72% 77.800,0077.800,0075.450,0076.250,00127.43596.660.462,0028817:00:11
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:09
NPCAO 48hs 93 73.600,0073.800,00 2.280 73.600,00 -0,41% 73.650,0073.650,0073.600,0073.900,0011.6998.614.052,001217:00:25
PEC6O Cdo. 25.000 35.000,000,00 0 34.999,00 0,00% 34.999,0034.999,0034.999,00-77.12326.992.278,00116:30:17
PEC6O 24hs 3.213 35.283,000,00 0 35.283,00 0,00% 35.283,0035.283,0035.283,00-3.2131.133.642,00117:00:13
PNDCD 48hs 1.000 112,00120,00 1.000 119,00 0,00% 119,00119,00119,00119,001.0001.190,00117:00:26
PNDCO 48hs 5.000 81.300,0083.199,00 2.000 81.200,00 0,06% 83.241,0083.241,0081.100,0081.150,0011.0008.976.820,00817:00:25
PNTCO Cdo. 0 0,00105,00 3.999.580 105,00 0,00% 105,00105,00105,00105,003.999.5804.199.559,00116:30:06
PZCAO Cdo. 193 42.300,000,00 0 42.300,00 0,00% 42.300,0042.300,0042.300,00-19381.639,00116:30:19
RAC4D Cdo. 89.623 106,000,00 0 106,00 0,00% 106,00106,00106,00106,00218.806231.934,00216:30:20
RAC5O Cdo. 0 0,0072.450,00 211.165 72.450,00 -0,75% 72.450,0072.450,0072.450,0073.000,00211.165152.989.042,00116:30:06
RCCJC 48hs 0 0,00106,00 1.253 106,00 -0,47% 106,50106,50106,00106,5049.74752.734,00817:00:08
RCCJD 48hs 5.000 110,00118,00 1.660 113,45 -0,66% 116,50116,50113,45114,209.75611.279,002317:00:16
RCCJO Cdo. 6 71.200,0086.900,00 200 77.500,00 0,00% 79.800,0079.800,0077.500,0077.501,00130103.050,00316:30:20
RCCJO 48hs 1 523,0078.350,00 700 78.250,00 -1,07% 80.900,0081.995,5077.900,0079.100,0067.25253.558.390,0010917:00:02
RCCMD 48hs 1 99,00102,00 393 102,00 0,00% 102,00102,00102,00102,00624636,00417:00:10
RCCMO 48hs 43 70.200,0072.100,00 8 72.100,00 -0,16% 72.200,0072.200,0069.200,0072.216,50338243.351,001917:00:15
RFCAC Cdo. 898 100,000,00 0 100,00 0,00% 100,10100,10100,00100,0071.51971.520,00616:30:28
RFCAD Cdo. 939 106,000,00 0 106,00 -0,28% 105,00106,00105,00106,302.0762.189,00216:30:24
RFCAO Cdo. 898 72.300,000,00 0 72.300,00 -0,59% 71.820,0073.229,0071.820,0072.730,00100.56772.904.138,001116:30:29
RFCAO 48hs 955 73.429,000,00 0 73.429,00 -0,54% 73.429,0073.429,0073.429,0073.829,00955701.246,00117:00:28
RUC3D 48hs 197 100,50105,00 3.000 104,50 2,05% 102,60105,00102,60102,4054.94057.463,002917:00:22
RUC3O Cdo. 396 71.000,0071.850,00 100 71.000,00 -1,39% 71.000,0071.000,0071.000,0072.000,009.7276.906.170,001616:30:14
RUC3O 24hs 0 0,0073.000,00 1.700.000 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,001.700.0001.241.000.000,00117:00:09
RUC3O 48hs 800 71.900,0073.100,00 50.000 72.950,00 1,32% 72.100,0073.000,0071.800,0072.000,00291.600212.399.434,005217:00:09
RUC4D 48hs 100 100,00106,50 3.777 100,00 -4,31% 104,50104,50100,00104,502.1302.151,00417:00:23
RUC4O Cdo. 1.000 70.810,0075.000,00 250 75.000,00 2,74% 74.900,0075.000,0074.900,0073.000,00200149.900,00316:30:19
RUC4O 48hs 1 1,0074.998,00 8 74.998,00 2,18% 73.400,0077.850,0073.400,0073.400,00720542.390,001217:00:25
RUC5D 48hs 1.015 98,00103,00 1.080 101,40 -0,10% 101,50101,50100,00101,505.5995.660,00817:00:20
RUC5O Cdo. 500 66.500,0074.000,00 199 72.000,00 2,93% 72.000,0072.000,0072.000,0069.949,001720,00116:30:19
RUC5O 48hs 170 68.510,0080.000,00 100 69.400,00 -0,13% 71.400,0071.400,0069.000,0069.490,005.7183.964.670,002517:00:08
RUC6D 48hs 951 103,00110,00 1.900 108,50 1,02% 108,40108,50108,30107,406.6467.209,001317:00:13
RUC6O Cdo. 20 63.400,0073.800,00 40 73.800,00 0,68% 73.000,0073.800,0071.000,0073.300,00909663.510,00516:30:12
RUC6O 48hs 10 804,0075.377,00 715 75.379,00 1,32% 75.400,0075.400,0073.510,0074.400,0045.41333.811.229,009417:00:09
RUC7D 48hs 100 102,50105,80 3.000 105,75 1,88% 105,70105,75105,70103,801.5141.600,00617:00:09
RUC7O 48hs 12 72.000,0072.500,00 1.299 72.000,00 -0,69% 72.000,0072.500,0072.000,0072.500,00806583.825,00517:00:19
SN5BO 48hs 400 36.000,0037.500,00 23.456 37.500,00 1,35% 37.500,0037.500,0037.500,0037.000,0026.5449.954.000,00217:00:09
SNS7O Cdo. 1.561 36.873,0037.128,00 1.373 37.128,00 -0,46% 36.975,0037.128,0036.720,0037.300,004.7081.738.274,00416:30:02
SNS8O 48hs 4.995 37.050,0038.000,00 4.000 37.050,00 0,82% 37.000,0038.000,0037.000,0036.750,0093.348,00817:00:27
SNS9O Cdo. 79 36.000,0036.998,50 233 36.020,00 -0,50% 35.400,0036.997,0035.400,0036.199,501.294466.553,001416:30:03
SNS9O 48hs 2.000 34.600,0040.000,00 100 36.727,50 0,76% 36.788,5036.800,0036.300,0036.450,0059.89021.980.676,008517:00:27
SPC1D Cdo. 0 0,0054,00 209.761 54,00 0,00% 54,0054,0054,0054,00209.761113.270,00116:30:09
TLC1D Cdo. 1.000 102,20102,30 25.000 102,35 0,24% 102,60102,60102,35102,107.0007.174,00216:30:12
TLC1D 48hs 8.000 99,10104,00 27.000 103,00 0,73% 102,95103,00102,10102,25187.000191.479,006017:00:28
TLC1O Cdo. 1.000 70.000,0072.000,00 1.000 70.000,00 -0,99% 69.300,0071.190,0069.300,0070.700,005.0003.505.910,00516:30:22
TLC1O 48hs 2.000 103,0070.900,00 1.000 70.690,00 -0,65% 71.999,0072.000,0070.302,0071.150,00262.000185.317.960,0010317:00:16
TLC5D 48hs 1.000 67,00109,80 1.000 70,70 1,73% 69,5071,4569,5069,5037.00026.068,001917:00:28
TLC5O 48hs 1.000 48.850,5049.250,00 2.000 49.187,00 0,38% 49.950,0049.950,0048.700,0049.000,00134.00065.647.915,003517:00:10
TLCHO 48hs 0 0,0050.000,00 10.001 47.000,00 1,84% 47.000,0047.000,0047.000,0046.150,00315148.050,00117:00:17
TTC6X 48hs 0 0,000,00 0 117,85 0,13% 0,00117,85117,85117,70100.000.000117.850.000,00117:00:05
VSC3D 48hs 0 0,00115,50 161 116,00 -2,03% 116,00116,00116,00118,4097112,00117:00:12
VSC3O 48hs 10 73.000,0078.900,00 344 78.900,00 7,20% 75.800,0079.000,0075.800,0073.602,00801632.145,001417:00:14
VSCED Cdo. 6.000 103,00104,80 4.000 104,80 -2,96% 104,80104,80104,80108,006.0006.288,00116:30:25
VSCED 48hs 25.000 100,40103,00 27.383 102,50 -0,47% 103,50103,50102,50102,9954.00055.390,00217:00:16
VSCEO 48hs 250 1,0072.999,00 810 72.999,00 1,14% 73.000,0073.000,0072.200,0072.177,984.8003.471.997,00617:00:24
VSCFD 48hs 50.000 106,10119,00 516 117,00 0,86% 117,00117,00117,00116,0011,00117:00:09
VSCFO 48hs 31 73.500,0078.502,00 50 76.900,00 0,13% 76.900,0076.900,0076.799,0076.799,001.134871.998,00717:00:14
VSCGD 48hs 352 92,0098,85 600 98,25 2,34% 98,8598,8598,2596,0021.71821.441,00417:00:09
VSCKD Cdo. 0 0,0051,97 19.047 52,55 0,52% 51,9752,5551,3552,2822.22011.514,003416:30:21
VSCKO Cdo. 18.144 35.300,0036.300,00 23.119 36.300,00 0,00% 35.300,0036.300,0035.300,0036.300,008.7373.152.971,004116:30:02
VSCLO Cdo. 0 0,0048.768,00 96 48.768,00 0,00% 48.768,0048.768,0048.768,0048.768,229646.817,00116:30:03
WNCHD Cdo. 31.997 0,150,15 499.086 0,15 0,00% 0,150,150,150,1548.498.28073.054,0022516:30:20
WNCHO Cdo. 231.373 106,00106,00 160.132 106,00 0,00% 106,00106,00106,00106,00108.620.058115.137.261,0037016:30:05
YCA6O Cdo. 3.000 60.900,0070.000,00 17.000 69.000,00 -1,43% 70.599,0070.599,0068.900,0070.000,0014.0009.691.140,001216:30:21
YCA6O 48hs 1.000 500,0073.000,00 1.000 69.612,00 -0,75% 70.500,0070.500,0069.400,0070.140,00671.000469.012.690,0013117:00:13
YCA6P Cdo. 1.000 99,00101,05 20.000 101,05 0,15% 102,50102,50101,05100,905.0005.067,00216:30:26
YCA6P 48hs 1.000 99,00104,00 4.000 101,00 0,00% 101,00101,45100,00101,00341.000344.104,009017:00:13
YMCHC 48hs 66.700 82,500,00 0 82,50 8,13% 82,5082,5082,5076,3066.70055.027,00117:00:18
YMCHD Cdo. 5 78,50105,00 103 82,70 1,85% 82,9082,9082,7081,201.3601.126,00216:30:29
YMCHD 48hs 3.000 80,0086,44 200 81,75 1,24% 82,2082,4580,8080,7561.08450.014,0010917:00:01
YMCHO Cdo. 1.655 55.700,0056.600,00 155 56.000,00 -1,41% 55.805,0057.000,0054.795,0056.800,004.4222.473.644,004116:30:26
YMCHO 48hs 100 4.000,0062.000,00 2.180 56.301,00 -1,05% 56.900,0058.000,0056.000,0056.900,0080.80245.825.251,0042517:00:16
YMCID Cdo. 220 100,80102,90 1.000 101,90 1,39% 100,50101,90100,50100,5014.45114.604,00816:30:20
YMCID 48hs 29 100,00104,00 100 101,05 0,05% 102,00103,00100,50101,00153.682155.265,0013317:00:09
YMCIO Cdo. 4 68.501,0076.000,00 200 68.500,00 -0,72% 69.500,0071.000,0067.138,0069.000,007.8825.463.300,002316:30:12
YMCIO 48hs 77 69.100,0072.820,00 404 69.350,00 -0,64% 69.410,0070.000,0069.030,0069.800,00371.189258.467.936,0041517:00:29
YMCJD Cdo. 597 83,2088,45 1.600 86,30 -2,60% 88,9088,9086,0588,6019.73817.041,005316:30:12
YMCJD 48hs 100 85,5092,00 113 86,35 -0,17% 88,2088,2086,2086,50300.207259.364,0025617:00:28
YMCJO Cdo. 255 58.401,0059.780,00 80 58.600,00 -1,43% 60.000,0060.900,0058.501,0059.450,0015.3999.214.715,0010916:30:06
YMCJO 48hs 1.102 58.200,0061.700,00 92 60.000,00 -0,04% 60.275,0060.475,0059.400,5060.025,00670.881401.353.233,0077017:00:20
YMCMO 24hs 1.204.802 41.840,000,00 0 41.840,00 0,55% 41.840,0041.840,0041.840,0041.613,001.204.802504.089.156,00117:00:21
YMCOO 48hs 232 55.500,0057.000,00 100 55.000,00 -0,97% 55.550,0055.550,0055.000,0055.540,005.6193.091.621,00617:00:22
YMCQC 48hs 0 0,0088,26 1.000 88,26 0,00% 88,2688,2688,26-300.000264.780,00217:00:16
YMCQD Cdo. 1.181 84,1094,00 25.000 94,10 -0,48% 94,5094,5094,1094,551.1621.093,00816:30:26
YMCQD 48hs 500 92,1094,60 200 94,05 -0,53% 94,7094,7093,5094,55124.824117.828,005517:00:12
YMCQO Cdo. 4.000 60.800,0065.000,00 119 64.990,00 -1,07% 67.000,0068.000,0063.633,0065.690,007.3254.743.274,003016:30:19
YMCQO 48hs 100 64.750,0070.000,00 338 64.950,00 -1,52% 67.400,0067.400,0064.500,0065.950,00397.580260.086.243,0015717:00:23
YMCQX 48hs 0 0,000,00 0 65.063,10 -2,01% 0,0065.063,1065.063,1066.397,501.132.747737.000.279,00117:00:05
YPCUD Cdo. 1.000 42,4044,00 2.000 43,40 2,89% 43,4043,4043,4042,181.000434,00116:30:02
YPCUD 48hs 5.000 41,6143,45 3.000 43,35 0,81% 43,4043,4043,1543,0081.00034.988,001517:00:09
YPCUO Cdo. 2.000 28.615,0030.000,00 1.000 29.500,00 0,34% 29.500,0029.500,0029.500,0029.400,001.000295.000,00116:30:02
YPCUO 48hs 2.000 29.600,0029.900,00 24.000 29.900,00 0,17% 30.300,0030.350,0029.800,0029.850,00451.000134.976.550,006117:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 154,700,00 0 154,70 0,85% 154,70154,70154,70153,401.080.000.0001.670.760.000,00317:00:09
DT18Q 24hs 390.000.000 165,400,00 0 165,40 0,79% 165,40165,40165,40164,101.290.000.0002.133.660.000,00317:00:08
NM16Q 24hs 890.000.000 136,200,00 0 136,20 0,89% 136,20136,20136,20135,00890.000.0001.212.180.000,00117:00:08
NM17Q 24hs 950.000.000 128,900,00 0 128,90 0,86% 128,90128,90128,90127,80950.000.0001.224.550.000,00117:00:09
NM18Q 24hs 250.000.000 123,900,00 0 123,90 0,81% 123,90123,90123,90122,901.150.000.0001.424.850.000,00317:00:23
NM19Q 24hs 400.000.000 132,600,00 0 132,60 0,84% 132,60132,60132,60131,501.300.000.0001.723.800.000,00317:00:13
NM20Q 24hs 100.000.000 125,500,00 0 125,50 0,88% 125,50125,50125,50124,401.500.000.0001.882.500.000,00417:00:24
NM21Q 24hs 100.000.000 114,800,00 0 114,80 0,88% 114,80114,80114,80113,801.500.000.0001.722.000.000,00417:00:15
NM22Q 24hs 100.000.000 96,200,00 0 96,20 0,84% 96,2096,2096,2095,401.680.000.0001.616.160.000,00417:00:08
NM23Q 24hs 390.000.000 89,900,00 0 89,90 0,90% 89,9089,9089,9089,101.790.000.0001.609.210.000,00417:00:26
NM24Q 24hs 110.000.000 83,000,00 0 83,00 0,85% 83,0083,0083,0082,301.910.000.0001.585.300.000,00517:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 20 465,00 470,00 40 460,004,55%  440,00. 470,00. 438,00 438,00 1.073,00 48.568.405,0030 16:43
ALUA ALUC300.OC 3 363,39 372,30 16 361,906,76%  339,00. 361,90. 337,00 337,00 17,00 581.536,006 16:30
ALUA ALUC410.OC 4 270,27 310,00 3 270,2713,07%  239,03. 270,27. 242,83 242,83 12,00 305.350,009 16:55
ALUA ALUC450.OC 30 210,00 241,71 1 227,0012,17%  202,37. 227,00. 210,73 210,73 45,00 1.006.180,0011 15:45
ALUA ALUC470.OC 2 175,00 220,00 50 216,0010,77%  195,00. 216,00. 216,00 216,00 1,00 21.599,001 15:22
ALUA ALUC510.DI 10 200,00 339,90 5 200,005,26%  190,00. 200,10. 170,00 170,00 165,00 3.135.050,006 15:49
ALUA ALUC510.FE 23 215,00 0,00 0 190,00-5,00%  200,00. 190,00. 190,00 190,00 211,00 4.009.000,003 11:26
ALUA ALUC510.OC 1 170,00 400,00 9 180,009,76%  164,00. 180,00. 157,00 165,00 29,00 481.600,0016 16:39
ALUA ALUC630.OC 15 40,00 75,00 1 70,0010,24%  63,50. 70,00. 63,50 63,50 6,00 41.350,003 16:48
ALUA ALUC660.OC 76 55,00 130,00 8 55,0025,52%  43,82. 55,00. 41,50 42,00 51,00 257.800,0018 16:49
ALUA ALUC690.OC 1 3,00 40,00 1 39,0044,44%  27,00. 39,00. 30,00 35,00 89,00 300.449,0030 16:47
ALUA ALUC720.OC 96 25,00 26,00 2 25,0027,39%  19,63. 25,00. 24,00 24,00 13,00 31.599,005 16:58
ALUA ALUC750.OC 2 15,00 19,00 4 17,7077,00%  10,00. 17,70. 14,48 14,48 11,00 17.574,005 16:50
ALUA ALUC780.OC 5 12,10 14,00 1 12,00101,55%  5,95. 12,00. 5,00 6,00 247,00 211.588,0010 16:41
ALUA ALUV510.OC 1 3,00 3,00 1 3,00-45,45%  5,50. 4,03. 3,00 4,03 4,00 1.406,003 16:58
BYMA BYMC470.OC 3 81,90 134,90 2 66,5028,63%  51,70. 66,50. 66,50 66,50 1,00 6.650,001 15:24
BYMA BYMC660.OC 3 6,92 12,00 5 12,000,00%  -. 12,00. 12,00 12,00 5,00 6.000,001 16:15
COME COMC27.0DI 100 28,00 46,00 5 29,00-4,53%  30,38. 29,00. 27,00 28,00 428,00 1.198.004,007 16:59
COME COMC27.0OC 50 24,00 25,00 100 24,00-5,88%  25,50. 24,00. 24,00 24,00 12,00 28.800,005 11:52
COME COMC35.0OC 100 16,30 18,00 253 15,00-6,66%  16,07. 15,00. 15,00 15,00 10,00 15.000,004 11:44
COME COMC40.0DI 34 16,10 42,50 5 16,00-27,27%  22,00. 21,90. 16,00 21,90 141,00 226.390,003 16:37
COME COMC40.0OC 5 12,00 13,64 10 13,69-4,77%  14,37. 13,86. 12,51 12,51 142,00 193.856,007 16:50
COME COMC46.0OC 10 7,64 8,05 51 7,96-14,90%  9,35. 9,52. 7,90 8,50 395,00 321.200,0035 16:53
COME COMC50.0DI 1 13,51 15,00 54 13,50-10,05%  15,01. 14,50. 13,50 14,00 265,00 367.220,0023 16:43
COME COMC50.0FE 225 18,00 23,50 44 23,500,00%  23,50. 23,50. 23,50 23,50 6,00 14.100,001 12:20
COME COMC50.0OC 10 5,00 22,00 2 5,80-15,94%  6,90. 7,00. 5,30 6,90 3.805,00 2.212.913,00151 16:50
COME COMC52.0OC 10 4,71 4,90 7 4,90-16,24%  5,85. 5,90. 4,52 5,90 1.145,00 550.928,0049 16:54
COME COMC54.0OC 7 4,08 5,04 10 4,20-17,65%  5,10. 4,85. 3,80 4,85 205,00 79.837,0019 16:53
COME COMC56.0OC 10 3,01 8,00 100 3,30-21,43%  4,20. 4,38. 3,30 4,38 300,00 111.061,0038 16:53
COME COMC58.0OC 5 2,35 2,79 10 2,50-24,01%  3,29. 3,24. 2,50 2,86 227,00 70.314,0023 15:51
COME COMC60.0DI 5 6,50 8,80 22 8,80-4,86%  9,25. 10,00. 6,00 10,00 190,00 162.440,0012 16:16
COME COMC60.0OC 10 1,84 7,00 428 1,93-30,18%  2,76. 2,70. 1,80 2,70 2.657,00 558.488,0072 16:54
COME COMC63.0OC 5 1,00 1,30 300 1,65-17,50%  2,00. 1,79. 1,25 1,79 223,00 28.969,006 16:54
COME COMC66.0OC 10 0,60 10,00 146 1,14-7,32%  1,23. 1,14. 1,14 1,14 3,00 342,001 16:54
COME COMC69.0OC 90 0,46 2,00 44 0,45-34,78%  0,69. 0,64. 0,45 0,53 2.656,00 134.242,0028 16:44
COME COMC72.0OC 3 0,15 0,30 22 0,30-25,00%  0,40. 0,44. 0,20 0,35 500,00 15.349,007 15:47
COME COMC75.0OC 64 0,15 0,19 1015 0,16-36,00%  0,25. 0,18. 0,12 0,18 919,00 14.657,0012 16:59
COME COMV25.0OC 5 0,00 0,00 3 -0,00%  -. -. - - 370,00 74,004 15:01
COME COMV33.0OC 4 0,01 0,01 1 0,0137,50%  0,01. 0,01. 0,01 0,01 169,00 185,008 15:01
COME COMV40.0OC 10 0,07 0,23 10 0,2526,90%  0,20. 0,30. 0,18 0,18 572,00 12.390,008 16:51
COME COMV42.0OC 19 0,34 25,00 125 0,35-17,45%  0,42. 0,50. 0,34 0,42 270,00 11.143,0011 16:50
COME COMV46.0OC 1 0,70 0,85 8 0,779,57%  0,70. 1,00. 0,77 0,85 404,00 35.611,0022 16:31
COME COMV50.0OC 1 2,60 2,86 10 2,70-4,59%  2,83. 3,05. 2,60 3,05 97,00 27.185,0030 16:42
COME COMV54.0OC 1 4,40 0,00 0 4,43-26,17%  6,00. 4,50. 4,43 4,50 7,00 3.108,003 15:49
COME COMV56.0OC 1 7,50 8,50 6 6,75-20,58%  8,50. 6,75. 6,75 6,75 2,00 1.350,001 15:15
CRES CREC470.DI 5 185,00 250,00 20 180,00-28,00%  250,00. 180,00. 180,00 180,00 7,00 126.000,002 14:43
CRES CREC690.FE 7 150,00 220,00 2 220,000,00%  220,00. 220,00. 220,00 220,00 7,00 154.000,003 14:48
CRES CREC690.OC 10 10,00 25,00 8 12,0033,33%  9,00. 12,00. 8,00 8,00 31,00 25.203,002 16:03
EDN EDNV390.DI 21 2,16 0,00 0 2,580,00%  -. 2,58. 2,33 2,33 50,00 12.733,003 13:42
EWZ EWZC13300O 11 263,93 432,06 11 432,060,00%  -. 432,06. 427,90 427,90 50,00 214.407,004 15:24
GGAL GFGC1033DI 5 425,00 469,00 1 425,000,00%  425,00. 425,00. 425,00 425,00 1,00 42.500,001 16:38
GGAL GFGC1033OC 50 240,00 253,00 2 243,00-10,00%  270,00. 243,00. 243,00 243,00 1,00 24.300,001 12:44
GGAL GFGC1083OC 2 203,20 220,77 5 203,00-15,58%  240,46. 250,00. 200,00 250,00 223,00 4.540.851,0024 16:52
GGAL GFGC1133OC 1 100,00 250,00 3 180,00-13,79%  208,80. 210,00. 166,00 208,80 635,00 11.364.848,00175 16:59
GGAL GFGC11745O 1 149,00 153,86 5 149,00-17,22%  180,00. 185,00. 142,00 180,00 2.523,00 38.843.302,00274 16:56
GGAL GFGC12415O 1 100,00 121,34 5 118,80-16,09%  141,58. 143,00. 114,80 131,50 3.586,00 43.873.207,00513 16:59
GGAL GFGC12915D 100 260,00 290,00 10 280,0012,00%  250,00. 280,00. 280,00 280,00 5,00 140.000,002 16:59
GGAL GFGC12915O 1 90,00 100,00 13 99,89-15,97%  118,88. 110,00. 95,00 110,00 1.252,00 12.557.330,00259 16:59
GGAL GFGC1333OC 1 60,00 87,00 31 87,00-17,75%  105,77. 105,00. 80,00 105,00 2.112,00 18.331.538,00280 16:59
GGAL GFGC13915D 1 255,00 880,00 1 255,00-5,34%  269,38. 255,00. 245,00 250,00 33,00 828.000,007 16:59
GGAL GFGC13915O 1 60,00 127,40 21 69,00-18,87%  85,04. 86,00. 66,00 83,00 4.378,00 31.642.587,00661 16:59
GGAL GFGC1433OC 1 40,00 250,00 1 61,00-18,36%  74,72. 74,90. 57,00 74,00 2.404,00 14.623.082,00433 16:59
GGAL GFGC14745O 1 45,00 54,90 25 54,00-14,93%  63,48. 68,00. 46,03 65,00 21.990,00 116.134.454,001801 16:59
GGAL GFGC14915D 3 205,00 650,00 1 220,00-4,35%  230,00. 230,00. 201,00 230,00 16,00 351.200,008 16:59
GGAL GFGC15615O 20 36,00 65,00 4 36,90-22,65%  47,71. 48,32. 35,00 48,32 2.945,00 11.282.887,00435 16:59
GGAL GFGC16315O 5 27,55 45,00 1 29,00-21,57%  36,98. 35,00. 27,00 35,00 2.813,00 8.352.888,00513 16:59
GGAL GFGC17015O 41 23,00 120,00 8 24,50-18,20%  29,95. 39,00. 21,20 28,00 880,00 2.072.489,00200 16:59
GGAL GFGC17715D 5 135,00 143,00 2 140,00-12,00%  159,09. 140,00. 140,00 140,00 5,00 70.000,001 15:07
GGAL GFGC17715O 3 15,00 19,60 131 19,47-18,87%  24,00. 24,00. 17,00 24,00 3.239,00 6.180.882,00512 16:59
GGAL GFGC18515O 1 14,01 15,00 18 14,10-25,64%  18,96. 16,80. 12,00 16,80 948,00 1.372.092,00189 16:58
GGAL GFGC19315D 1 50,00 89,95 12 89,00-6,32%  95,00. 100,00. 85,00 99,00 31,00 275.364,0012 16:53
GGAL GFGC19315F 5 195,00 220,00 5 200,00-4,76%  210,00. 215,00. 200,00 215,00 4,00 84.500,002 16:50
GGAL GFGC19315O 2 7,00 50,00 100 10,00-25,33%  13,39. 13,50. 9,50 13,50 7.094,00 7.523.215,00936 16:59
GGAL GFGC2020OC 1 6,51 7,29 2 7,29-27,47%  10,05. 9,40. 6,51 9,40 1.147,00 846.339,00344 16:59
GGAL GFGC2100OC 1 4,00 299,00 1 5,35-25,59%  7,19. 7,37. 4,20 7,37 2.686,00 1.463.843,00509 16:59
GGAL GFGC32608O 1 840,00 860,00 5 860,00-2,13%  878,75. 924,90. 730,10 889,00 38,00 3.290.551,0032 16:59
GGAL GFGC34608O 2 700,00 895,00 1 700,000,00%  -. 700,00. 700,00 700,00 1,00 70.000,001 11:24
GGAL GFGC57152O 1 620,00 1.975,00 1 671,730,66%  667,34. 682,73. 655,00 656,23 10,00 665.188,006 16:32
GGAL GFGC66608O 1 550,00 650,00 2 560,00-3,45%  580,00. 560,00. 551,00 552,00 3,00 166.300,003 16:46
GGAL GFGC700.FE 3 425,50 860,00 3 859,90-2,28%  880,00. 859,90. 859,90 859,90 3,00 257.970,001 15:32
GGAL GFGC71456O 2 525,00 640,00 1 530,00-4,04%  552,33. 530,00. 520,00 520,00 5,00 262.100,003 15:44
GGAL GFGC76608O 1 482,00 520,00 2 482,001,05%  477,00. 492,17. 474,54 492,17 11,00 530.371,009 16:56
GGAL GFGC77456D 8 560,00 600,00 2 560,00-4,44%  586,00. 560,00. 550,00 550,00 4,00 221.000,003 16:18
GGAL GFGC78608O 2 460,00 482,49 2 460,00-7,77%  498,74. 460,00. 460,00 460,00 1,00 46.000,001 14:14
GGAL GFGC84456O 12 407,92 413,43 5 408,96-8,89%  448,84. 408,96. 408,96 408,96 1,00 40.895,001 15:34
GGAL GFGC90152D 2 500,00 535,00 2 535,00-6,14%  570,00. 535,00. 490,00 490,00 16,00 816.600,008 16:59
GGAL GFGC93304O 4 251,00 363,13 5 345,55-4,70%  362,60. 355,00. 345,55 355,00 3,00 105.554,003 14:45
GGAL GFGC96456O 4 297,50 320,00 21 297,50-7,03%  320,00. 320,00. 286,00 300,00 126,00 3.835.150,0027 16:59
GGAL GFGV1033DI 2 10,00 22,00 2 14,000,00%  -. 14,00. 14,00 14,00 2,00 2.800,001 15:02
GGAL GFGV1033OC 6 13,35 14,00 3 13,4037,68%  9,73. 14,40. 9,50 10,00 3.767,00 4.575.309,00564 16:59
GGAL GFGV1083OC 2 23,00 23,75 1 23,4546,12%  16,05. 23,99. 15,00 15,00 2.910,00 6.141.186,00444 16:59
GGAL GFGV1133OC 182 37,10 37,20 1 37,0037,62%  26,89. 38,00. 25,00 30,00 4.739,00 16.293.571,00718 16:59
GGAL GFGV11745O 1 53,99 54,79 5 54,0037,06%  39,40. 54,00. 37,50 37,50 1.606,00 7.998.496,00303 16:59
GGAL GFGV12415O 5 81,35 87,99 8 84,0025,37%  67,00. 88,51. 69,00 88,50 630,00 5.139.467,00103 16:59
GGAL GFGV12915O 5 120,00 124,00 1 122,0030,02%  93,83. 137,00. 95,00 95,00 281,00 3.398.034,0085 16:57
GGAL GFGV1333OC 1 155,00 174,50 1 160,0016,79%  137,00. 160,05. 145,00 145,00 21,00 323.545,006 16:16
GGAL GFGV13915O 1 208,00 226,00 1 215,0019,44%  180,00. 215,00. 200,00 200,00 20,00 417.006,008 16:53
GGAL GFGV1433OC 99 245,00 280,00 1 245,009,87%  223,00. 250,00. 245,00 245,00 8,00 197.000,004 16:31
GGAL GFGV14745O 1 240,00 307,50 1 285,003,26%  276,00. 285,00. 240,00 240,00 2,00 52.500,002 13:48
GGAL GFGV17015O 5 501,00 530,00 1 510,002,00%  500,00. 531,00. 491,00 500,00 10,00 513.200,006 15:53
GGAL GFGV17715O 1 480,00 600,00 1 570,000,00%  -. 570,00. 570,00 570,00 2,00 114.000,001 11:28
GGAL GFGV18515O 2 540,00 650,00 2 650,000,00%  -. 650,00. 650,00 650,00 2,00 130.000,001 11:29
GGAL GFGV19315O 1 648,00 730,00 2 730,000,00%  -. 730,00. 620,00 620,00 3,00 208.000,002 11:21
GGAL GFGV2020OC 1 785,00 920,00 1 820,000,00%  -. 820,00. 820,00 820,00 2,00 164.000,001 12:22
GGAL GFGV32608O 117 0,01 0,08 299 0,01-67,74%  0,03. 0,03. 0,01 0,03 960,00 2.397,00165 16:59
GGAL GFGV34608O 100 0,03 0,08 50 0,03-6,06%  0,03. 0,03. 0,03 0,03 427,00 1.309,0096 16:59
GGAL GFGV41152O 51 0,04 0,07 8 0,070,00%  0,07. 0,07. 0,04 0,07 1.346,00 9.097,00199 16:59
GGAL GFGV48235O 65 0,04 1,00 555 0,04-10,87%  0,05. 0,07. 0,04 0,07 839,00 3.651,00117 16:37
GGAL GFGV49152O 64 0,04 0,40 262 0,20300,00%  0,05. 0,20. 0,04 0,05 176,00 2.002,0031 16:41
GGAL GFGV50304O 65 0,06 0,06 9 0,06-27,71%  0,08. 0,08. 0,06 0,08 790,00 5.335,00139 16:59
GGAL GFGV55152O 42 0,06 0,08 6 0,06-3,33%  0,06. 0,08. 0,05 0,05 489,00 2.937,00170 16:59
GGAL GFGV57152O 214 0,03 0,15 2 0,15114,29%  0,07. 0,15. 0,07 0,07 249,00 2.158,0094 16:59
GGAL GFGV58304O 5 0,05 0,15 1 0,10-20,00%  0,13. 0,15. 0,10 0,10 105,00 1.170,0023 13:28
GGAL GFGV58608O 54 0,10 0,17 1 0,1738,21%  0,12. 0,17. 0,10 0,15 235,00 3.806,00111 16:58
GGAL GFGV62304O 8 0,07 0,23 25 0,15-16,57%  0,18. 0,20. 0,13 0,19 465,00 7.071,00103 16:23
GGAL GFGV64304O 35 0,06 0,22 25 0,16-16,67%  0,19. 0,26. 0,16 0,26 144,00 2.910,0042 13:10
GGAL GFGV66608O 19 0,26 0,50 50 0,319,57%  0,28. 0,40. 0,25 0,33 1.375,00 41.269,00540 16:53
GGAL GFGV67152O 12 0,33 0,55 33 0,3313,01%  0,29. 0,42. 0,25 0,25 923,00 31.017,00224 16:59
GGAL GFGV71456O 6 0,65 0,75 7 0,7554,64%  0,49. 0,80. 0,41 0,70 2.030,00 108.712,00766 16:59
GGAL GFGV73608O 30 0,75 3,68 5 0,7522,75%  0,61. 0,85. 0,49 0,49 318,00 22.592,00102 16:54
GGAL GFGV76608O 5 1,00 2,00 4 1,0027,23%  0,79. 1,25. 0,66 0,66 842,00 71.279,00318 16:59
GGAL GFGV78608O 5 1,01 1,41 3 1,4146,05%  0,96. 1,41. 0,90 1,00 186,00 18.702,0062 16:59
GGAL GFGV80456D 40 1,50 9,80 2 2,000,00%  -. 2,00. 2,00 2,00 40,00 8.000,001 16:55
GGAL GFGV84456O 3 1,87 2,20 14 2,2040,22%  1,57. 2,20. 1,50 1,60 1.324,00 241.848,00364 16:59
GGAL GFGV89304O 1 2,91 3,20 1 3,2038,71%  2,31. 3,50. 2,00 2,01 1.248,00 355.888,00202 16:59
GGAL GFGV93304O 1 4,50 5,45 1 5,0053,70%  3,25. 5,00. 3,50 3,89 802,00 319.597,00215 16:59
GGAL GFGV96456O 200 5,80 6,70 64 6,4045,04%  4,41. 6,70. 4,50 4,50 3.792,00 2.050.416,00602 16:59
LOMA LOMC900.OC 40 61,10 0,00 0 61,100,00%  -. 61,10. 61,10 61,10 1,00 6.110,001 12:23
PAMP PAMC1000OC 2 290,00 360,00 14 360,00-5,26%  380,00. 360,00. 360,00 360,00 1,00 36.000,001 13:40
PAMP PAMC1120OC 30 203,00 250,00 1 203,00-19,18%  251,17. 240,00. 203,00 240,00 25,00 567.800,0010 16:41
PAMP PAMC1420OC 20 75,00 78,00 2 75,00-16,67%  90,00. 75,00. 75,00 75,00 14,00 105.000,002 16:44
PAMP PAMC1480OC 1 45,00 90,00 8 45,00-40,00%  75,00. 45,00. 45,00 45,00 1,00 4.500,001 16:40
PAMP PAMC840.OC 8 407,00 440,00 1 400,0050,94%  265,00. 400,00. 400,00 400,00 2,00 80.000,001 12:07
PAMP PAMV1120OC 5 2,60 16,99 1 19,5030,00%  15,00. 19,50. 15,50 15,50 14,00 25.700,006 12:43
TGNO4 TGNC660.OC 5 120,00 235,00 2 200,0011,11%  180,00. 200,00. 200,00 200,00 1,00 20.000,001 14:38
TXAR TXAC540.OC 2 87,00 110,00 5 85,007,64%  78,97. 85,00. 79,00 79,00 97,00 790.300,0013 16:19
TXAR TXAC560.OC 3 70,00 125,00 13 90,0050,00%  60,00. 90,00. 55,00 60,00 23,00 138.590,004 16:59
TXAR TXAC620.OC 1 22,00 45,00 1 45,00340,74%  10,21. 45,00. 45,00 45,00 1,00 4.500,001 15:14
TXAR TXAC650.DI 11 141,00 164,00 2 158,008,97%  145,00. 158,00. 141,00 141,00 80,00 1.201.900,008 16:46
TXAR TXAC650.FE 3 150,00 400,00 2 284,0042,00%  200,00. 284,00. 215,00 284,00 36,00 999.600,0010 16:28
TXAR TXAC650.OC 4 35,05 45,00 1 40,00100,00%  20,00. 40,00. 20,00 23,00 247,00 741.868,0056 16:56
TXAR TXAV500.DI 20 3,10 0,00 0 3,580,00%  -. 3,58. 3,58 3,58 55,00 19.690,002 12:35
TXAR TXAV520.OC 2 3,50 7,60 2 7,60-49,33%  15,00. 7,70. 7,60 7,70 3,00 2.300,003 16:38
TXAR TXAV560.OC 1 7,80 12,80 1 12,80-66,67%  38,40. 12,80. 12,80 12,80 1,00 1.280,001 16:39
VST VSTC23000O 2 835,00 1.162,54 8 832,61-40,87%  1.408,20. 839,17. 832,61 839,17 22,00 183.830,002 12:41
YPFD YPFC10000O 3 995,00 1.050,00 1 1.050,005,53%  995,00. 1.100,00. 1.007,05 1.100,00 6,00 630.705,006 16:55
YPFD YPFC10600D 2 1.900,00 2.500,00 1 2.210,00-5,56%  2.340,00. 2.210,00. 2.210,00 2.210,00 3,00 663.000,002 13:36
YPFD YPFC10600O 1 700,00 800,00 9 800,00-8,57%  875,00. 875,00. 770,00 800,00 15,00 1.235.000,008 16:59
YPFD YPFC10900O 1 565,00 735,68 1 573,10-10,32%  639,08. 650,00. 573,10 640,49 5,00 309.950,005 16:56
YPFD YPFC11200O 1 284,40 792,36 1 553,15-14,90%  650,00. 553,15. 553,15 553,15 1,00 55.315,001 16:53
YPFD YPFC11800O 1 304,00 444,67 1 420,00-19,23%  520,00. 550,00. 400,00 401,00 55,00 2.453.599,0023 16:39
YPFD YPFC13800O 2 139,00 150,00 3 150,00-40,00%  250,00. 170,00. 125,00 125,00 15,00 203.956,008 16:51
YPFD YPFC15300O 1 56,10 250,00 1 63,00-11,68%  71,33. 69,00. 56,15 69,00 8,00 48.615,006 16:52
YPFD YPFC4500DI 0 0,00 6.590,00 4 6.650,00-1,48%  6.750,00. 6.650,00. 6.650,00 6.650,00 1,00 665.000,001 12:28
YPFD YPFC6300OC 1 3.722,10 0,00 0 3.743,37-21,20%  4.750,36. 3.743,37. 3.743,37 3.743,37 1,00 374.337,001 11:43
YPFD YPFC6700OC 2 3.440,00 3.500,00 2 3.500,00-3,37%  3.621,96. 3.500,00. 3.500,00 3.500,00 2,00 700.000,001 16:34
YPFD YPFC7000OC 2 3.180,00 3.300,00 2 3.300,00-2,94%  3.400,00. 3.300,00. 3.240,00 3.240,00 5,00 1.632.000,002 16:57
YPFD YPFC8500OC 2 1.900,00 2.250,00 1 1.950,00-7,14%  2.100,00. 1.950,00. 1.900,00 1.900,00 3,00 580.000,002 16:48
YPFD YPFC9400OC 3 1.250,00 1.509,90 1 1.450,00-3,33%  1.500,00. 1.500,00. 1.450,00 1.500,00 10,00 1.469.000,008 16:37
YPFD YPFC9700OC 1 995,95 1.300,00 1 1.210,00-10,04%  1.345,00. 1.265,00. 1.100,00 1.250,00 17,00 2.041.500,0014 16:50
YPFD YPFV10600O 2 850,00 1.170,00 2 900,00-24,37%  1.190,00. 900,00. 875,00 875,00 3,00 265.000,002 16:19
YPFD YPFV7000OC 50 1,20 12,25 2 2,2512,50%  2,00. 2,25. 2,25 2,25 3,00 675,001 12:48
YPFD YPFV7300OC 8 2,85 124,76 1 3,2014,29%  2,80. 3,20. 2,85 2,85 4,00 1.210,002 12:37
YPFD YPFV8500OC 10 21,00 33,00 1 18,00-35,71%  28,00. 18,00. 18,00 18,00 1,00 1.800,001 12:38
YPFD YPFV8800OC 1 83,47 139,00 1 110,00-29,49%  156,00. 110,00. 101,00 101,00 2,00 21.100,002 16:39
YPFD YPFV9400OC 1 150,00 296,00 1 297,00-1,00%  300,00. 299,00. 250,00 250,00 6,00 173.800,006 15:55

Cauciones


Total Contado Pesos
631.514.342.894
Total Futuro Pesos
637.062.775.583
Total Contado Dólares
14.229.149
Total Futuro Dólares
14.230.700
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 18/09/2023 594.900.456.213,00 599.727.027.594,00 98,71% contado inmediato
003 Dólar efectivo Privada Paridad 18/09/2023 11.161.300,00 11.161.742,00 0,48% contado inmediato
004 Pesos Privada Paridad 19/09/2023 6.539.743.995,00 6.610.370.445,00 98,54% contado inmediato
005 Pesos Privada Paridad 20/09/2023 1.169.065.038,00 1.184.896.019,00 98,85% contado inmediato
005 Dólar efectivo Privada Paridad 20/09/2023 29.240,00 29.243,00 0,90% contado inmediato
006 Pesos Privada Paridad 21/09/2023 1.046.735.464,00 1.063.877.960,00 99,62% contado inmediato
006 Dólar efectivo Privada Paridad 21/09/2023 1.691,00 1.691,00 1,29% contado inmediato
007 Pesos Privada Paridad 22/09/2023 25.876.261.957,00 26.370.094.514,00 99,51% contado inmediato
007 Dólar efectivo Privada Paridad 22/09/2023 2.152.839,00 2.153.210,00 0,89% contado inmediato
010 Pesos Privada Paridad 25/09/2023 92.666.021,00 95.193.232,00 99,54% contado inmediato
010 Dólar efectivo Privada Paridad 25/09/2023 33.185,00 33.195,00 1,20% contado inmediato
011 Pesos Privada Paridad 26/09/2023 52.536.572,00 54.104.438,00 99,02% contado inmediato
012 Pesos Privada Paridad 27/09/2023 101.810.021,00 105.169.056,00 100,35% contado inmediato
013 Pesos Privada Paridad 28/09/2023 5.394.345,00 5.584.088,00 98,75% contado inmediato
014 Pesos Privada Paridad 29/09/2023 660.369.264,00 686.204.545,00 101,99% contado inmediato
014 Dólar efectivo Privada Paridad 29/09/2023 82.424,00 82.463,00 1,23% contado inmediato
017 Pesos Privada Paridad 02/10/2023 90.189.644,00 94.440.407,00 101,19% contado inmediato
018 Pesos Privada Paridad 03/10/2023 69.675.061,00 73.300.739,00 105,51% contado inmediato
019 Pesos Privada Paridad 04/10/2023 37.516.420,00 39.441.966,00 98,59% contado inmediato
020 Pesos Privada Paridad 05/10/2023 7.017.706,00 7.395.344,00 98,20% contado inmediato
021 Pesos Privada Paridad 06/10/2023 39.178.503,00 41.524.840,00 104,09% contado inmediato
021 Dólar efectivo Privada Paridad 06/10/2023 2.952,00 2.954,00 1,19% contado inmediato
024 Pesos Privada Paridad 09/10/2023 9.539.484,00 10.187.279,00 103,27% contado inmediato
025 Pesos Privada Paridad 10/10/2023 7.490.360,00 8.011.155,00 101,51% contado inmediato
026 Pesos Privada Paridad 11/10/2023 1.304.602,00 1.393.135,00 95,26% contado inmediato
027 Pesos Privada Paridad 12/10/2023 45.748.920,00 49.351.475,00 106,45% contado inmediato
027 Dólar efectivo Privada Paridad 12/10/2023 765.518,00 766.202,00 1,20% contado inmediato
032 Pesos Privada Paridad 17/10/2023 724.394.232,00 793.409.154,00 108,67% contado inmediato
033 Pesos Privada Paridad 18/10/2023 11.296.986,00 12.320.527,00 100,21% contado inmediato
035 Pesos Privada Paridad 20/10/2023 2.443.712,00 2.678.233,00 100,08% contado inmediato
039 Pesos Privada Paridad 24/10/2023 91.000,00 100.723,00 100,00% contado inmediato
045 Pesos Privada Paridad 30/10/2023 23.412.542,00 26.692.873,00 113,64% contado inmediato
077 Pesos Privada Paridad 01/12/2023 4.832,00 5.842,00 99,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.696.150.091.446,00100,00%
Renta Variable20.368.235.629,001,20%
Acciones8.465.057.228,000,50%
Cedears11.892.685.951,000,70%
Ejercicios10.492.450,000,00%
Renta fija1.023.576.787.429,0060,34%
PPT289.212.227.813,0017,05%
Títulos Públicos276.102.925.749,0016,28%
Obligaciones Negociables13.109.302.064,000,77%
SENEBI734.364.559.616,0043,29%
Títulos Públicos558.442.054.649,0032,92%
Obligaciones Negociables175.922.504.967,0010,37%
Futuros4.693.522.500,000,28%
Opciones476.475.855,000,03%
Cauciones646.711.477.628,0038,13%
Préstamos Tít. Valores323.592.405,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 15 de Septiembre de 2023 17:30 PM, sujetos a revisión.