Informe de Cierre de la Jornada

Bolsar | Jueves 14 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,31%  cerrando en un valor de 571.753,34 mientras que el índice S&P BOLSA-G tuvo una variación de 3,07%  cerrando en un valor de 24.233.712,03. Hasta las 17:30 el monto total operado durante la jornada fue de 1.776.853.476.607,00 de pesos, de los cuales 30.080.330.264,00 de pesos se negociaron en Renta Variable (11.263.127.050,00 en Acciones y 18.804.064.764,00 en Cedears) y de los cuales 1.130.972.688.690,00 de pesos se negociaron en Renta Fija (937.756.819.846,00 en Títulos Públicos y 193.215.868.844,00 en Obligaciones Negociables).

S&P MERVAL

Último
571.753,34
Variación
3,31%
Apertura
553.410,13
Máximo
573.117,95
Mínimo
553.410,13
Cierre
553.410,13
Hora
18:28:26

S&P BOLSA-G

Último
24.233.712,03
Variación
3,07%
Apertura
23.511.042,12
Máximo
24.294.958,91
Mínimo
23.511.042,12
Cierre
23.511.042,12
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TXAR564,509,19% 
CAPX3.555,508,73% 
BYMA523,507,49% 
ALUA613,506,70% 
CARC8,866,11% 

Mayores Bajas

Especie Último Variación
SEMI90,20 -4,45% 
DYCA248,75 -4,33% 
GRIM558,00 -3,46% 
AGRO230,00 -2,75% 
FIPL98,20 -2,53% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1510,00622,001607,50 6,39% 590,00585,00610,00571,0093.928,0056.073.010,0086916:30:00
ALUA 24hs 25603,00610,00100611,00 2,69% 619,00585,00619,00595,00722,00426.860,002017:00:00
ALUA 48hs 40604,00620,003.997613,50 6,70% 580,00580,00615,00575,001.232.185,00742.699.119,006.29417:00:01
BBAR Cdo. 2334,001.238,008821.221,90 2,10% 1.204,301.173,701.250,001.196,801.722,002.100.377,009516:30:00
BBAR 24hs 00,001.259,0011.279,40 4,87% 1.249,001.249,001.281,001.220,0020,0025.588,00217:00:00
BBAR 48hs 201.180,001.340,001001.212,10 2,33% 1.201,001.190,001.249,951.184,45197.029,00239.025.858,0091017:00:01
BMA Cdo. 1.0001.696,251.740,0051.728,00 4,61% 1.700,001.655,551.749,851.651,904.907,008.394.971,0012716:30:00
BMA 48hs 2500,001.880,00301.746,90 4,23% 1.710,001.700,001.749,001.676,00233.084,00402.981.049,0090117:00:01
BYMA Cdo. 30420,00570,008492,00 5,69% 479,00470,00500,00465,5013.191,006.395.197,0022616:30:00
BYMA 24hs 20509,00600,00100513,00 4,91% 513,00500,00513,00489,002.601,001.333.012,00817:00:00
BYMA 48hs 156470,00570,00598523,50 7,49% 505,00476,50532,00487,00540.375,00270.712.647,001.56417:00:01
CEPU Cdo. 1470,00506,0021472,95 3,35% 470,00455,05473,00457,6024.798,0011.614.612,0015916:30:00
CEPU 24hs 00,00567,5095567,50 4,89% 567,50567,50567,50541,0510,005.675,00117:00:00
CEPU 48hs 6460,00500,0030478,00 3,73% 463,00460,50479,10460,80886.930,00418.192.738,001.72117:00:01
COME Cdo. 7648,0052,501.00048,15 0,63% 46,8546,8048,9047,85125.487,006.036.464,0033916:30:00
COME 24hs 347,5048,102.00049,80 3,86% 49,9049,8049,9547,9547,002.347,00917:00:00
COME 48hs 347,5049,204.77048,15 0,63% 48,6047,5548,9047,852.945.832,00141.797.562,002.39217:00:01
CRES Cdo. 2535,55542,40210536,60 -1,58% 540,00530,30569,00545,202.179,001.194.785,006616:30:00
CRES 48hs 613490,00577,00100544,65 0,27% 545,00534,75568,00543,20309.029,00168.506.441,0085717:00:01
EDN Cdo. 67480,00529,008484,55 4,41% 459,00459,00488,65464,1013.410,006.498.693,0016616:30:00
EDN 48hs 10461,05488,00131484,85 4,26% 466,00466,00500,00465,05114.267,0055.327.420,001.07117:00:01
GGAL Cdo. 2071.167,001.300,00451.186,75 2,65% 1.200,601.157,001.200,601.156,15196.675,00231.896.062,0065216:30:00
GGAL 24hs 481.174,001.195,00761.195,00 0,12% 1.190,001.150,001.195,001.193,60246,00291.273,00817:00:00
GGAL 48hs 1001.085,001.252,00501.194,95 1,87% 1.199,001.150,001.207,951.173,051.179.720,001.405.264.440,003.08217:00:01
LOMA Cdo. 10904,00904,50180904,50 -1,56% 918,00890,00929,00918,802.523,002.288.543,0016116:30:00
LOMA 24hs 1.500865,00928,0020929,50 2,09% 955,50929,50955,50910,506,005.628,00317:00:00
LOMA 48hs 22900,00996,00100910,25 0,06% 910,00901,00918,30909,70188.943,00171.415.710,001.21517:00:01
MIRG Cdo. 38.670,008.799,0028.713,00 3,25% 8.568,008.390,008.790,008.438,50174,001.508.363,004016:30:00
MIRG 48hs 17.890,009.480,00108.772,00 2,39% 8.800,008.589,008.800,008.567,503.978,0034.755.425,0033917:00:01
PAMP Cdo. 111.120,001.380,00101.238,55 2,34% 1.264,001.205,001.264,001.210,2051.988,0063.921.527,0082216:30:00
PAMP 24hs 801.200,001.248,702381.249,45 1,98% 1.268,951.205,001.268,951.225,251.140,001.408.127,001917:00:00
PAMP 48hs 101.225,001.260,001441.232,00 1,35% 1.220,001.217,001.255,001.215,601.215.304,001.501.525.892,006.81417:00:01
SUPV Cdo. 2380,00390,00191382,25 1,91% 392,00370,30392,00375,1019.300,007.389.342,0015716:30:00
SUPV 24hs 00,00471,001460,00 -2,38% 460,00460,00460,00471,201,00460,00117:00:00
SUPV 48hs 100374,00419,00100391,85 3,47% 380,00375,10399,00378,70178.509,0069.013.771,0084917:00:01
TECO2 Cdo. 20776,00799,0025782,65 0,86% 760,00760,00800,00776,003.667,002.877.139,007416:30:00
TECO2 48hs 5765,00945,00137795,60 2,06% 776,00770,00802,95779,55155.231,00122.416.092,0095317:00:01
TGNO4 Cdo. 150776,001.000,0013780,00 4,14% 790,00753,00790,00749,008.530,006.561.106,0015416:30:00
TGNO4 48hs 100673,00820,00200811,00 5,87% 775,00762,50818,50766,00378.604,00296.602.368,001.29817:00:01
TGSU2 Cdo. 21.733,002.500,0061.754,90 1,79% 1.707,001.694,351.770,001.724,004.409,007.607.128,0014516:30:00
TGSU2 24hs 71.702,001.900,00101.700,00 -22,73% 1.700,001.700,001.700,002.200,0011.790,0020.043.000,00117:00:00
TGSU2 48hs 201.513,001.875,003501.754,20 2,77% 1.750,001.702,351.776,251.706,95284.634,00493.763.501,001.14617:00:01
TRAN Cdo. 77410,00431,00382429,00 3,12% 420,00420,00434,50416,007.032,003.004.516,007816:30:00
TRAN 24hs 500400,00437,50178437,50 2,22% 437,50437,50437,50428,0022,009.625,00117:00:00
TRAN 48hs 8415,00494,502.500430,00 2,75% 434,00424,00434,00418,50402.527,00172.668.465,0072017:00:01
TXAR Cdo. 30420,00547,008547,50 8,63% 525,00525,00550,00504,0039.665,0021.226.490,0034316:30:00
TXAR 24hs 10478,50607,0088552,00 -4,58% 552,00552,00552,00578,5056,0030.912,00117:00:00
TXAR 48hs 500512,00580,00300564,50 9,19% 527,50525,00570,00517,00818.338,00445.501.334,002.23817:00:01
VALO Cdo. 400121,50150,0051124,75 5,71% 119,00118,25125,00118,0114.346,001.757.625,0014116:30:00
VALO 48hs 3120,00135,00500126,00 5,66% 121,75120,25126,50119,25698.746,0086.377.129,001.14417:00:02
YPFD Cdo. 19.421,5013.500,00759.540,30 0,83% 9.707,009.371,509.719,009.461,8015.004,00143.372.333,0074616:30:00
YPFD 24hs 109.235,009.600,00979.529,05 -0,10% 9.989,859.350,009.989,909.538,45392,003.816.536,002617:00:00
YPFD 48hs 139.470,0010.150,001009.648,35 1,09% 9.600,009.495,009.707,009.544,35294.128,002.830.704.572,003.90317:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1 230,00286,00 90 236,00 -2,88% 240,00243,50220,25243,003.199745.509,004916:30:00
AGRO 48hs 1 207,50247,00 100 230,00 -2,75% 240,00240,00229,50236,50128.77630.174.487,00103317:00:01
AUSO Cdo. 25 901,001.025,00 750 1.043,00 -0,57% 1.043,001.043,001.043,001.049,00215224.245,00216:30:00
AUSO 48hs 51 12,001.058,00 25 990,50 0,76% 984,001.040,00951,00983,007.5757.605.263,004817:00:01
BHIP Cdo. 200 41,1543,00 4.000 43,00 2,38% 44,0544,0542,1042,0011.266478.017,001016:30:00
BHIP 48hs 200 36,0046,00 200 42,10 0,72% 42,5543,5041,7041,80116.8314.971.992,0011317:00:01
BOLT Cdo. 1.000.000 0,0018,95 2.000 14,80 0,00% 14,8014,8014,8014,802.00029.600,00116:30:00
BOLT 48hs 991 0,4018,00 1.000 17,05 5,58% 16,3017,7516,2016,15857.91714.813.303,0035617:00:01
BPAT Cdo. 100 319,00359,00 203 359,00 3,01% 365,00365,00359,00348,5023083.368,00316:30:00
BPAT 48hs 239 345,00349,00 85 348,50 2,20% 345,00349,00328,00341,005.5091.885.189,005417:00:01
CADO 48hs 50 210,00248,50 300 244,50 1,66% 242,00260,00242,00240,5025.0436.216.525,004817:00:01
CAPX 48hs 197 3.550,004.000,00 200 3.555,50 8,73% 3.300,003.670,003.300,003.270,0015.92755.829.786,0016517:00:01
CARC Cdo. 1.000 8,359,60 1.000 9,10 7,06% 8,509,108,508,5037.348328.753,001116:30:00
CARC 48hs 4.000 7,7511,00 2.200 8,86 6,11% 8,508,988,508,351.270.51411.247.840,0021617:00:01
CECO2 48hs 240 255,00275,00 100 255,50 2,20% 250,00262,50241,50250,0041.57010.519.380,006517:00:01
CELU 48hs 100 360,00480,00 150 385,00 0,39% 390,00390,00381,00383,506.1172.370.120,003417:00:01
CGPA2 Cdo. 500 440,00529,00 50 492,00 8,13% 492,00492,00492,00455,007235.424,00116:30:00
CGPA2 48hs 50 453,00493,00 900 489,50 -0,41% 470,00505,00470,00491,5011.4795.627.916,006917:00:01
CRE3W 48hs 298 232,75349,90 1.376 315,25 1,69% 315,00339,95315,00310,001.323427.883,008917:00:01
CTIO Cdo. 130 830,00935,00 50 920,00 1,88% 920,00920,00920,00903,002018.400,00116:30:00
CTIO 48hs 20 50,001.050,00 1.000 888,50 0,40% 890,00920,00875,00885,005.7955.202.391,007117:00:01
CVH Cdo. 3 1.801,001.848,00 15 1.814,00 0,67% 1.845,001.859,001.805,001.802,00184337.839,001016:30:00
CVH 48hs 1 1.790,002.052,00 20 1.843,00 2,96% 1.878,001.878,001.800,001.790,008.10914.911.686,0021917:00:01
DGCU2 Cdo. 500 366,00380,00 960 379,00 0,00% 374,50398,00367,00379,003.2441.209.217,002216:30:00
DGCU2 48hs 109 1,00420,00 150 387,50 1,97% 395,00404,00372,00380,00119.62845.453.617,0020317:00:01
DOME 48hs 2.500 17,9019,50 3 19,50 -1,27% 19,5019,5019,5019,752.99758.441,00415:00:00
DYCA 48hs 984 248,75265,00 350 248,75 -4,33% 247,00270,00247,00260,0017.5034.354.494,002115:00:00
FERR 48hs 900 44,2050,50 384 49,80 2,47% 49,0050,5048,0048,6063.0353.139.878,007417:00:01
FIPL 48hs 50.000 98,5020.000,00 200 98,20 -2,53% 103,50105,0098,00100,7518.5191.858.784,002217:00:01
GAMI 48hs 50 90,00128,25 317 128,25 2,19% 126,00133,00126,00125,5029.9543.813.881,007217:00:01
GARO 48hs 1.000 61,0065,00 986 65,00 -1,52% 65,0065,0065,0066,001.24080.600,00616:47:09
GBAN 48hs 350 352,50410,00 2.540 390,00 2,63% 389,00390,00368,00380,002.085785.548,001517:00:01
GCDI Cdo. 3.000.000 0,0016,05 3 15,90 4,61% 15,3015,9015,1515,208.967136.833,001816:30:00
GCDI 48hs 1 12,8018,90 10.000 15,35 1,32% 15,0016,1014,7515,15357.2375.562.684,0057217:00:02
GCLA 48hs 100 589,00647,50 257 647,15 1,57% 650,00650,00620,00637,154.2452.714.149,008217:00:01
GGALD 48hs 76 1,652,20 20 1,65 -1,79% 1,651,651,651,682439,00317:00:01
GRIM 48hs 200 516,00618,00 500 558,00 -3,46% 530,00571,00500,00578,003.3571.864.740,001116:34:20
HARG Cdo. 50 653,00709,00 10 700,00 4,48% 693,00719,00683,00670,00191132.741,001716:30:00
HARG 48hs 50 588,00736,00 50 700,00 1,01% 700,00719,00665,00693,0023.96916.733.075,0029117:00:01
HAVA Cdo. 5 2.505,002.550,00 20 2.505,00 1,54% 2.600,002.625,002.505,002.467,004501.142.805,002416:30:10
HAVA 48hs 10 2.499,002.570,00 29 2.500,00 0,04% 2.585,002.585,002.500,002.499,004.66711.803.355,0015117:00:01
INTR 48hs 500 97,00116,00 100 107,75 3,61% 104,00108,00104,00104,002.113225.810,001617:00:01
INVJ Cdo. 15.000 2,00200,00 1.430 178,00 4,71% 178,00178,00178,00170,0010017.800,00116:30:00
INVJ 48hs 600 118,00176,00 1.000 172,50 0,15% 175,00176,50170,00172,2532.8015.728.270,007717:00:01
IRS2W 48hs 100 315,00421,50 25 345,00 -1,40% 344,00379,45332,00349,90408137.533,003717:00:01
IRSA Cdo. 59 507,00523,95 500 513,05 -1,18% 518,00530,95504,55519,20849436.339,003416:30:00
IRSA 48hs 100 508,00550,00 33 511,05 -0,13% 520,00522,00507,05511,70370.407190.726.201,0055417:00:01
LEDE 48hs 100 392,00490,00 50 440,00 1,73% 440,00441,00433,00432,5012.6615.519.141,005917:00:01
LONG 48hs 1.900 26,8033,00 200 29,00 0,00% 28,4029,0528,4029,0035.1941.014.938,003117:00:01
METR Cdo. 500 266,00273,00 123 270,00 0,00% 266,00270,00266,00270,00800215.325,00416:30:00
METR 48hs 100 222,00322,00 408 271,00 2,65% 264,00287,00253,00264,0015.5594.227.017,008417:00:01
MOLA Cdo. 20 83,0012.199,50 5 11.309,00 3,73% 11.309,0011.309,0011.309,0010.902,00222.618,00116:30:00
MOLA 48hs 5 11.800,0012.185,00 50 12.182,50 4,13% 12.000,0012.230,0011.391,0011.699,0091111.023.209,0010717:00:01
MOLI Cdo. 100 753,00870,00 50 820,00 -6,45% 840,00840,00820,00876,508671.320,00316:30:00
MOLI 48hs 100 752,00900,00 80 832,00 1,09% 850,00850,00824,00823,005.0964.263.921,006417:00:01
MORI Cdo. 100 50,5052,20 575 52,50 0,96% 51,6052,7050,0052,003.459178.545,001916:30:00
MORI 48hs 102 48,0079,00 1.325 51,60 -1,53% 53,4053,4051,1052,40117.7436.143.215,0015117:00:01
MTR Cdo. 52 650,00680,00 59 680,00 4,62% 680,00680,00680,00650,00588399.840,00216:30:00
MTR 48hs 100 665,00700,00 50 670,00 2,29% 670,00700,00668,00655,0014.6829.865.416,008117:00:01
OEST 48hs 1.964 341,00405,00 120 343,50 1,78% 339,50345,00339,00337,501.857632.115,001217:00:01
PAMPD 48hs 0 0,002,20 500 2,20 0,00% 2,202,202,202,20715,00117:00:01
PATA 48hs 100 320,00360,00 92 341,50 2,09% 335,00350,00328,00334,508.5802.891.610,006417:00:01
POLL 48hs 300 83,0077,00 752 77,00 0,00% 77,0077,0077,0077,0030023.100,00117:00:13
RICH Cdo. 129 525,00607,00 19 545,50 4,10% 550,00550,00525,50524,00299163.568,00716:30:00
RICH 48hs 91 538,50600,00 10 549,00 1,48% 549,00555,00524,50541,001.289703.462,0013117:00:01
RIGO 48hs 0 0,00750,00 16 750,00 0,00% 750,00750,00750,00750,00279209.250,00315:00:00
ROSE 48hs 200 29,7029,70 2.800 29,70 0,34% 29,7029,7029,7029,602005.940,00115:00:00
SAMI Cdo. 50 432,00447,00 176 430,50 -0,58% 440,00442,00430,50433,003.5711.563.411,002616:30:00
SAMI 48hs 100 421,00490,00 121 439,00 1,15% 431,50470,00430,00434,0030.94513.828.460,0024117:00:01
SEMI Cdo. 1.000 87,0090,30 4 90,30 3,79% 90,5090,5090,2087,001.931174.405,00316:30:00
SEMI 48hs 500 87,6097,00 2.014 90,20 -4,45% 97,0097,0088,0094,40304.16228.164.190,0023317:00:01
YPFDD Cdo. 16 0,1014,75 4 14,75 3,51% 14,7514,7514,7514,2510147,00316:30:00
YPFDD 48hs 130 13,9020,00 4 14,40 2,86% 14,6014,6013,9014,001.15516.414,002917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.825,004.875,50 11 4.825,00 -1,62% 4.902,005.008,004.825,004.904,50183897.009,004716:30:00
AAL 48hs 1 4.789,005.145,00 90 4.938,50 0,17% 4.951,004.995,004.870,004.930,0012.74462.885.166,0079017:00:02
AALD 48hs 63 6,267,44 7 6,95 -5,44% 7,357,356,957,3520140,00617:00:02
AAPL Cdo. 4 12.265,0013.300,00 3 12.837,00 -0,95% 13.199,5013.199,5012.800,0012.959,506.94689.539.211,0064016:30:00
AAPL 24hs 1 1.285,0013.098,00 200 13.106,50 3,49% 13.285,0013.285,0012.811,0012.664,001672.174.226,002017:00:00
AAPL 48hs 1 12.995,0013.200,00 7 13.027,50 0,91% 12.950,0013.059,0012.930,0012.910,5065.071845.457.059,00302317:00:01
AAPLB Cdo. 0 0,000,00 0 12.869,00 -1,25% 12.869,0012.869,0012.869,0013.032,001.54819.921.212,00116:30:00
AAPLB 48hs 0 0,000,00 0 13.010,00 -2,36% 13.010,0013.010,0013.010,0013.325,001.54820.139.480,00117:00:01
AAPLD Cdo. 1 18,4522,00 1 18,70 -0,53% 18,5519,3018,5018,802354.427,002316:30:00
AAPLD 48hs 15 18,2520,50 8 18,95 1,34% 18,8019,0018,3518,7020.694384.579,0025817:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.395,00 1,50% 11.265,0011.395,0011.112,0011.227,0013146.269,00416:30:00
ABBV 48hs 2 11.300,0014.000,00 5 11.299,00 0,30% 11.420,0011.564,0011.299,0011.265,502072.364.258,003817:00:01
ABBVD 48hs 54 15,0017,00 30 16,20 -2,11% 16,5516,5516,2016,5558939,00217:00:01
ABEV Cdo. 8 5.978,506.200,00 5 6.200,00 5,26% 6.200,006.200,006.200,005.890,00212.400,00216:30:00
ABEV 48hs 1 6.035,006.095,00 5 6.080,00 -0,75% 6.126,006.173,006.080,006.126,00141865.885,002417:00:01
ABEVD 48hs 1 9,059,05 1 9,05 1,69% 9,059,059,058,90218,00217:00:01
ABNB Cdo. 1 6.850,007.345,50 10 7.232,50 0,58% 7.354,007.354,006.882,007.191,0017120.379,00816:30:00
ABNB 48hs 45 6.750,007.916,00 15 7.164,00 -0,02% 7.500,007.500,007.000,507.165,501.0987.809.499,0013117:00:02
ABT Cdo. 10 18.000,0019.900,00 69 19.900,00 4,79% 19.900,0019.900,0019.900,0018.989,50119.900,00116:30:00
ABT 48hs 484 18.852,0021.000,00 1 18.931,00 -0,63% 19.055,0019.237,5018.931,0019.050,501813.453.473,002817:00:01
ADBE Cdo. 1 9.185,0018.700,00 2 18.600,00 -0,77% 18.652,5018.699,5017.955,5018.745,00911.682.003,001616:30:00
ADBE 48hs 1 12.000,0018.700,00 1 18.691,50 -0,21% 18.790,0018.790,0018.387,0018.730,0079814.828.909,0014917:00:01
ADGO Cdo. 9 16.850,0017.800,00 5 17.500,00 3,86% 16.880,0017.500,0016.880,0016.850,006104.380,00316:30:00
ADGO 48hs 526 17.190,0017.600,00 7 17.558,00 2,42% 17.100,0017.742,0017.100,0017.143,0060410.606.959,009517:00:01
ADI 48hs 3 8.828,508.956,50 1.065 8.934,00 2,46% 8.719,508.946,508.676,508.719,504624.090.615,003317:00:01
ADP 48hs 11 28.600,0030.897,00 300 30.565,00 -0,57% 30.541,5030.700,0030.379,0030.739,5023700.487,001217:00:01
AEG 48hs 2.478 3.717,003.789,00 2.478 3.720,00 1,69% 3.729,003.729,003.720,003.658,0080297.789,00417:00:01
AEM 48hs 1 11.705,0011.984,00 786 11.838,50 1,38% 11.819,5011.947,0011.819,5011.677,50851.009.196,001917:00:01
AIG Cdo. 6 8.778,0011.400,00 2 9.085,00 5,63% 9.085,009.085,009.085,008.601,00327.255,00116:30:00
AIG 48hs 1 9.053,509.085,00 1 9.071,00 1,72% 9.100,009.139,009.010,008.917,6283752.129,002217:00:01
AKO.B 48hs 1 80,0010.563,00 50 10.565,00 1,63% 10.398,0010.627,0010.398,0010.395,5073768.607,001317:00:02
AMAT 48hs 1 21.235,0021.521,00 2 21.502,50 0,11% 21.350,0021.717,0021.308,0021.478,50771.655.954,002317:00:01
AMD Cdo. 2 5.600,008.500,00 10 7.883,50 -0,94% 8.000,008.000,007.730,507.958,007335.772.026,0013116:30:00
AMD 48hs 1 7.700,008.310,00 3 7.909,00 -0,86% 8.200,008.200,007.883,507.977,5011.65692.563.293,0087417:00:01
AMDD Cdo. 5 10,2030,00 25 11,70 4,00% 11,4011,7011,4011,2510115,00516:30:00
AMDD 48hs 5 9,9512,10 85 11,55 -2,12% 12,0012,0011,0011,805025.774,006517:00:01
AMGN Cdo. 10 18.001,0020.300,00 2 20.300,00 4,64% 18.430,5020.300,0018.430,5019.400,0015292.129,001016:30:00
AMGN 48hs 3 19.280,0021.400,00 15 19.456,00 1,91% 19.299,5019.501,5019.213,5019.090,502454.751.192,006217:00:01
AMGND 48hs 5 21,3030,00 10 27,20 0,74% 26,5027,2026,5027,0012325,00317:00:01
AMX 48hs 5 12.000,0013.760,00 2 13.521,50 0,16% 13.500,0013.639,5013.466,0013.500,001091.478.428,003617:00:01
AMZN Cdo. 2 600,00765,00 80 737,50 -0,07% 749,00760,00720,00738,0023.00917.081.207,0074416:30:00
AMZN 24hs 20 731,00753,50 10.000 732,00 0,97% 790,50790,50732,00725,002115.943,00417:00:00
AMZN 48hs 30 730,00775,00 9 743,50 -0,40% 746,50751,00738,00746,50320.213238.784.048,00528517:00:01
AMZND Cdo. 189 1,051,15 3 1,08 -0,92% 1,091,091,041,093.5713.861,004216:30:00
AMZND 48hs 4 0,981,10 300 1,06 -0,93% 1,091,091,031,0710.85011.609,0025117:00:01
AOCA 48hs 3 4.900,0010.400,00 1 5.420,00 0,54% 5.390,005.491,505.200,005.391,0092493.285,004417:00:02
ARCO Cdo. 3 15.100,0016.399,00 2 15.513,00 3,77% 15.532,0015.532,0014.500,0014.950,0047714.691,001316:30:00
ARCO 48hs 1 15.500,0015.600,00 2 15.432,50 2,27% 15.650,0015.650,0015.350,0015.090,507.843120.848.443,0026717:00:01
ARKK Cdo. 7 3.190,003.300,00 68 3.190,00 -0,20% 3.215,003.300,003.173,003.196,504781.531.526,004816:30:00
ARKK 24hs 20 3.051,003.500,00 100 3.216,00 -3,71% 3.216,003.216,003.216,003.340,0062199.392,00117:00:00
ARKK 48hs 1 2.900,003.500,00 5 3.225,00 0,31% 3.215,003.256,503.199,503.215,0030.11797.255.104,0040917:00:02
ARKKD Cdo. 2 4,654,79 1 4,65 1,09% 4,654,654,654,60837,00316:30:00
ARKKD 48hs 40 4,105,35 80 4,80 1,27% 4,744,894,414,742251.058,002817:00:02
ASR 48hs 2 9.596,009.768,00 960 9.622,00 1,33% 9.602,509.672,509.602,509.495,5013125.280,00417:00:01
AVGO Cdo. 3 15.436,0016.699,50 2 16.078,50 1,07% 16.752,0016.752,0015.971,0015.908,0060966.048,00716:30:00
AVGO 48hs 2 16.465,0016.735,00 127 16.708,50 3,78% 16.100,0016.735,0016.100,0016.100,005839.630.323,008117:00:01
AVY 48hs 2 7.500,007.617,00 1.224 7.564,00 1,26% 7.502,007.567,507.495,507.470,0072540.550,00617:00:01
AXP Cdo. 5 7.900,008.350,00 3 8.400,00 7,55% 8.024,508.400,007.727,007.810,00118943.152,001416:30:00
AXP 48hs 8 8.002,008.197,00 1 8.005,50 2,01% 7.837,508.015,007.837,507.848,009.95179.362.907,0025617:00:01
AXPD 48hs 1 11,4011,90 6 11,45 -2,97% 11,5011,5011,2511,80891,00317:00:01
AZN Cdo. 20 25.300,0026.000,00 3 25.100,00 1,54% 25.500,0025.500,0025.100,0024.720,0016402.000,00216:30:00
AZN 48hs 1 25.004,0025.200,00 4 25.035,50 1,54% 24.828,5025.230,0024.828,5024.657,002526.302.929,005217:00:01
BA Cdo. 13 24.000,0026.723,50 4 26.442,50 3,70% 26.566,5026.566,5025.400,0025.499,50431.134.216,00716:30:00
BA 48hs 1 26.371,0026.695,00 1 26.196,00 1,96% 25.500,0026.371,0025.500,0025.693,501.01226.086.891,0010917:00:01
BA.C Cdo. 2 10.226,0011.240,00 110 10.448,00 -2,13% 10.401,5010.900,0010.401,5010.675,502192.341.671,004716:30:00
BA.C 48hs 7 10.817,0016.300,00 20 10.824,50 1,36% 11.000,0011.000,0010.771,0010.679,502.60928.312.536,0031217:00:01
BA.CD Cdo. 12 14,6016,20 20 15,05 -5,94% 14,7015,0514,7016,00574,00316:30:00
BA.CD 48hs 1 15,1017,50 1 15,40 0,65% 15,0015,8015,0015,3029444,001017:00:01
BABA Cdo. 1 7.100,007.235,00 57 7.234,00 1,20% 7.150,507.245,007.145,507.148,506504.662.946,008416:30:00
BABA 48hs 1 6.000,007.590,00 8 7.244,00 0,36% 7.201,007.282,507.200,007.218,0026.261190.412.419,0062817:00:01
BABAD Cdo. 5 8,8010,50 34 10,35 -2,82% 10,6510,6510,3010,6530310,00516:30:00
BABAD 48hs 20 9,9011,50 566 10,30 -1,90% 10,6010,6010,3010,504825.017,003717:00:01
BB Cdo. 1 1.250,001.343,00 207 1.295,50 -4,04% 1.343,001.343,001.250,001.350,004965.284,00516:30:00
BB 48hs 13 1.330,001.355,00 27 1.333,00 -2,91% 1.355,001.403,001.333,001.373,004.0595.495.236,0014717:00:01
BBD Cdo. 3 2.190,002.279,50 10 2.266,50 0,13% 2.241,502.386,002.241,502.263,507081.624.106,006916:30:00
BBD 48hs 1 2.240,002.300,00 30 2.278,50 1,36% 2.270,002.297,002.266,502.248,0034.92079.548.188,0054717:00:01
BBDD 48hs 12 3,003,40 100 3,35 2,13% 3,273,353,213,281.4564.786,004617:00:01
BBV 48hs 1 5.500,008.000,00 20 5.746,50 1,76% 5.714,005.775,005.700,505.647,0044252.902,001317:00:01
BCS 48hs 59 5.847,005.970,00 5 5.900,00 2,28% 5.826,505.969,505.826,505.768,50102600.294,001117:00:01
BHP 48hs 1 1,0024.500,00 222 21.735,50 5,09% 21.859,5021.859,5021.600,5020.682,50881.909.330,002817:00:01
BIDU Cdo. 10 9.230,009.372,00 10 9.230,00 1,89% 9.245,009.375,509.002,509.059,0028260.017,00916:30:00
BIDU 48hs 1 5.500,0010.600,00 10 9.263,50 0,18% 9.265,509.337,509.205,009.246,501.14910.615.807,0011517:00:01
BIIB 48hs 4 14.565,0015.998,00 2 14.573,00 0,35% 14.676,0014.689,5014.557,5014.522,00891.301.951,001017:00:01
BIOX Cdo. 2 16.030,0016.799,00 15 16.690,00 2,97% 17.300,0017.300,0016.150,0016.208,0029478.414,00816:30:00
BIOX 48hs 1 15.800,0033.180,00 2 16.505,50 -0,41% 16.674,0017.000,0016.300,0016.573,001.56625.887.760,0011817:00:01
BIOXD 48hs 38 23,9024,65 40 23,90 8,39% 23,9023,9023,9022,05247,00117:00:01
BITF Cdo. 1 4.151,004.370,00 1 4.300,00 0,00% 4.400,004.460,004.300,004.300,002191.361,00416:30:00
BITF 48hs 1 3.100,004.800,00 2 4.313,00 4,68% 4.390,004.494,504.270,004.120,004.86021.201.025,0032117:00:02
BK 48hs 542 16.744,0017.719,50 1 17.168,00 3,37% 17.199,0017.199,0016.916,0016.608,5031526.782,00817:00:01
BMY 48hs 2 14.434,0014.757,50 2 14.625,00 -0,58% 14.970,0014.970,0014.625,0014.711,001351.980.046,002917:00:01
BNG Cdo. 24 16.500,0016.039,00 3 16.048,00 -0,05% 16.048,0016.048,0016.048,0016.055,50348.144,00116:30:00
BNG 48hs 5 17.080,0017.250,00 1 17.176,00 2,79% 17.051,0017.257,5016.969,5016.710,001552.656.067,003717:00:01
BP 48hs 12 5.539,505.820,00 7 5.808,50 2,39% 5.784,505.835,505.757,005.673,006493.763.052,004617:00:01
BRFS Cdo. 5 4.220,004.247,00 114 4.222,50 2,99% 4.221,004.257,004.221,004.100,0054228.006,00216:30:00
BRFS 48hs 2 4.000,004.260,00 2 4.257,00 0,56% 4.214,004.260,004.197,504.233,501.9528.269.125,007217:00:01
BRKB Cdo. 5 12.382,0012.385,00 9 12.382,00 0,54% 12.270,0012.598,0012.001,0012.315,007979.832.061,0017716:30:00
BRKB 48hs 5 12.250,0013.100,00 1 12.457,50 0,51% 12.500,0012.542,5012.366,0012.394,5018.474229.812.379,0087817:00:01
BRKBD Cdo. 17 17,7018,80 2 17,75 -3,27% 19,0019,0017,7518,3522396,00716:30:00
BRKBD 48hs 40 17,1018,50 14 18,20 0,00% 17,8518,3017,8018,205359.668,005017:00:01
BSBR 48hs 1 4.030,005.030,00 1 4.075,50 0,10% 4.114,504.143,504.069,504.071,50125514.684,003017:00:01
C Cdo. 1 7.850,0012.300,00 3 10.600,00 0,09% 10.802,5010.859,0010.385,5010.590,001861.986.454,004916:30:00
C 48hs 1 7.200,0016.000,00 62 10.666,00 1,80% 10.763,0011.111,0010.637,0010.477,0011.199119.649.503,0069217:00:01
C.D 24hs 18 15,000,00 0 15,00 -21,57% 15,0015,0015,0019,1318270,00117:00:00
C.D 48hs 10 13,6027,75 33 16,00 5,26% 15,8016,0515,7515,20861.364,001417:00:01
CAAP 48hs 1 39.000,0045.000,00 1 41.986,00 1,56% 41.828,5042.000,0041.454,0041.341,001.02943.166.279,001317:00:01
CAH 48hs 426 21.376,0021.710,00 7 21.439,50 -0,69% 21.673,0021.726,5021.414,5021.589,501453.130.432,002417:00:01
CAR 48hs 1.638 5.655,006.000,00 2 5.722,50 3,10% 5.670,005.742,005.571,505.550,5070391.465,001117:00:01
CAT Cdo. 5 10.001,0010.500,00 14 10.500,00 5,52% 10.049,5010.509,5010.049,509.950,5067701.094,001816:30:00
CAT 48hs 1 10.400,0015.000,00 1 10.481,50 2,98% 10.253,0010.565,5010.253,0010.178,007517.825.474,0013317:00:01
CATD 48hs 5 14,8015,20 49 15,20 0,66% 15,2515,2514,5515,10671.007,00917:00:01
CBRD 48hs 2 642,001.136,00 50 669,50 -0,45% 674,00687,00659,00672,503.1872.128.681,0011217:00:01
CDE 48hs 7 1.683,002.390,00 4 1.683,00 2,43% 1.675,001.715,001.675,001.643,006801.150.765,005117:00:01
CL 48hs 1 17.949,5018.306,00 513 18.195,00 0,58% 17.870,5018.195,0017.870,5018.089,5028504.657,00817:00:01
COIN Cdo. 12 2.253,002.509,00 3 2.280,00 2,06% 2.290,002.300,002.205,502.234,00366829.962,003316:30:00
COIN 48hs 2 2.000,002.390,00 300 2.293,50 4,11% 2.230,502.306,502.230,502.203,0031.29871.525.380,0061117:00:02
COIND Cdo. 20 2,775,00 1 3,17 9,31% 3,173,173,172,901031,00116:30:00
COIND 48hs 25 1,803,50 100 3,40 7,26% 3,393,403,303,173291.110,001217:00:02
COST 48hs 1.056 8.631,008.799,00 1.056 8.757,00 1,35% 8.652,508.764,508.642,508.640,007826.777.681,003117:00:01
CRM Cdo. 100 0,018.976,00 65 8.975,50 -0,47% 8.567,009.087,008.567,009.017,5016143.354,001016:30:00
CRM 48hs 8 8.604,5010.200,00 9 9.007,00 0,17% 9.080,009.115,008.949,008.991,509268.360.205,0012617:00:01
CSCO Cdo. 4 8.076,009.150,00 4 8.300,00 -1,80% 8.389,008.389,008.076,008.452,5021174.712,00816:30:00
CSCO 48hs 1 8.000,008.372,50 38 8.343,00 0,05% 8.100,008.402,008.100,008.338,505944.947.476,008617:00:01
CSCOD Cdo. 16 11,2512,05 1 12,05 3,43% 12,0512,0512,0511,65112,00116:30:00
CSCOD 48hs 1 11,6016,00 5 12,05 0,00% 12,0512,0512,0512,05112,00117:00:01
CVX Cdo. 2 15.105,0015.385,00 1 15.422,00 -1,01% 15.550,0016.199,0015.050,0015.580,00781.191.847,002716:30:00
CVX 48hs 6 6,0016.140,00 3 15.509,00 0,74% 15.500,0015.650,5015.438,5015.395,001.85728.807.384,0020917:00:01
CVXD 48hs 1 22,0026,00 31 22,85 4,58% 22,0522,8522,0521,851803.979,00517:00:01
CX 48hs 2 4.006,005.102,00 68 5.049,00 -1,19% 5.091,505.166,005.035,505.110,007663.900.746,004817:00:01
DD 48hs 6 10.590,5011.182,50 1 11.090,00 0,70% 11.125,0011.125,0011.090,0011.012,5027299.500,00217:00:01
DE Cdo. 5 760,000,00 0 7.590,00 1,69% 7.457,007.590,007.457,007.464,0017128.498,00416:30:00
DE 48hs 5 7.672,007.675,00 4 7.654,00 2,64% 7.400,007.685,007.400,007.457,004983.789.180,007817:00:01
DEO 48hs 10 19.680,0021.200,00 1 19.607,50 0,04% 19.706,0019.725,0019.607,5019.600,001783.506.872,001317:00:01
DESP Cdo. 84 5.465,005.740,00 44 5.570,00 -1,35% 5.616,505.800,005.414,505.646,004922.732.124,004016:30:00
DESP 48hs 3 5.583,007.510,00 2 5.586,50 -0,21% 5.590,005.626,005.511,505.598,503.01416.782.747,0029217:00:01
DESPD Cdo. 25 7,600,00 0 7,60 -16,02% 7,607,607,609,0517,00116:30:00
DIA Cdo. 1 12.902,0013.485,00 1 12.904,50 0,82% 12.785,0013.388,5012.350,0012.800,004.24954.304.592,0013416:30:00
DIA 48hs 4 12.755,0014.200,00 8 12.989,00 1,28% 13.290,0013.290,0012.876,5012.824,5019.973258.397.479,0086617:00:02
DIAD Cdo. 200 18,5019,00 1 18,65 -2,61% 18,6518,6518,6519,15118,00116:30:00
DIAD 48hs 9 18,5019,45 9 18,70 0,27% 18,2019,0018,2018,654568.551,002917:00:02
DISN Cdo. 1 5.160,006.666,00 3 5.203,50 0,65% 5.130,005.298,005.050,505.170,002.03710.434.634,0018116:30:00
DISN 24hs 0 0,005.389,00 1 5.389,50 4,78% 5.389,505.389,505.389,505.143,50210.779,00117:00:00
DISN 48hs 1 5.150,005.300,00 20 5.190,00 0,85% 5.163,005.239,005.114,005.146,5060.814314.295.131,00119717:00:01
DISND Cdo. 60 7,367,61 8 7,49 -2,47% 7,707,707,497,6842315,00816:30:00
DISND 48hs 15 7,357,94 3 7,68 1,59% 7,757,757,437,568236.217,005717:00:01
DJNJ2 48hs 12.700 780,00793,00 50 780,00 0,00% 785,00785,00780,00780,0029.70023.251.000,00217:00:01
DOCU Cdo. 33 1.462,501.671,00 12 1.532,50 -5,37% 1.532,501.532,501.532,501.619,506396.547,00416:30:00
DOCU 48hs 140 1.502,001.678,00 3 1.524,00 -0,23% 1.539,501.539,501.500,001.527,501.7892.723.103,005917:00:01
DOW 48hs 5.000 0,006.720,00 1.392 6.702,50 2,45% 6.726,006.726,006.602,006.542,502541.693.531,003917:00:02
DOWD 48hs 15 8,109,61 18 9,42 1,62% 9,429,429,429,2723216,00117:00:02
E 48hs 1.520 6.026,006.143,00 1.520 6.047,00 0,19% 6.130,006.135,006.047,006.035,508.27550.765.939,001617:00:01
EA Cdo. 4 6.297,006.600,00 1 6.600,00 0,13% 6.423,006.600,006.297,006.591,5031201.303,001016:30:00
EA 48hs 155 6.400,007.900,00 1 6.522,50 0,88% 6.465,006.579,006.423,006.465,507084.613.948,0010917:00:02
EAD 48hs 10 7,9110,60 97 10,00 -5,66% 10,0010,0010,0010,60990,00317:00:02
EBAY 48hs 10 16.410,0016.800,00 1 16.499,50 1,30% 15.800,5016.514,0015.800,5016.287,003195.217.859,004917:00:01
EBAYD 48hs 10 21,1026,90 9 23,50 2,17% 23,5023,5023,5023,00123,00117:00:01
EBR 48hs 2 21.930,0025.000,00 14 22.312,00 1,17% 22.079,5022.454,0021.808,0022.053,001553.426.389,001417:00:01
EEM Cdo. 10 5.740,006.307,00 5 5.815,00 0,50% 5.734,505.875,005.734,505.786,003882.233.841,002416:30:00
EEM 48hs 2 2.300,005.900,00 1 5.823,00 0,60% 5.800,005.854,505.796,505.788,502.08212.132.604,0016517:00:02
EEMD 48hs 13 8,1028,30 11 8,50 -0,12% 8,508,508,408,5177650,00417:00:02
EFX 48hs 1.008 9.171,009.267,00 1 9.252,50 1,01% 9.125,009.280,009.125,009.160,001501.376.813,00817:00:01
ELP 48hs 2 20.000,0020.222,00 460 20.061,50 0,78% 20.050,0020.061,5020.050,0019.906,50240.111,00217:00:01
ERIC Cdo. 6 1.860,002.218,00 11 1.860,00 -2,08% 1.860,001.860,001.860,001.899,501426.040,00216:30:00
ERIC 48hs 1 1.850,002.800,00 1 1.889,00 1,89% 1.854,001.890,001.854,001.854,001.0421.960.243,004917:00:01
ERJ Cdo. 9 10.452,0011.700,00 1 10.825,00 3,58% 10.825,0010.825,0010.825,0010.451,00110.825,00116:30:00
ERJ 48hs 6 10.800,0015.990,00 1 10.810,00 -1,64% 10.914,5010.962,5010.750,0010.990,007648.268.094,004817:00:01
ETSY 48hs 38 3.055,004.670,00 3 3.103,50 4,27% 3.112,003.118,003.060,002.976,509.34528.878.599,0013317:00:01
ETSYD 48hs 8 4,206,75 60 4,45 3,49% 4,454,454,454,301044,00317:00:01
EWZ Cdo. 12 11.820,0012.000,00 1 11.843,00 0,77% 11.715,0011.950,0011.715,0011.752,501932.292.267,003416:30:00
EWZ 48hs 2 11.980,0012.038,00 28 12.026,00 2,14% 11.896,0012.038,5011.892,0011.774,5017.108205.310.163,0032817:00:02
EWZD 48hs 5 16,0517,50 20 17,50 1,45% 17,5018,0017,4517,2556991,001017:00:02
F Cdo. 10 9.105,009.355,00 6 9.230,50 -1,28% 9.090,009.550,009.000,009.350,0095881.671,003116:30:00
F 48hs 5 8.000,009.500,00 47 9.379,00 -0,12% 9.800,009.800,009.217,509.390,002.29621.336.904,0030617:00:02
FCX Cdo. 10 9.400,0010.245,50 5 10.150,00 4,64% 10.150,0010.150,0010.150,009.700,00440.600,00216:30:00
FCX 48hs 1 5.100,0010.500,00 1 10.040,00 2,17% 10.000,0010.182,009.995,509.827,002542.568.254,003217:00:01
FD 48hs 8 12,0014,00 7 13,55 2,65% 13,2013,5512,9013,2068910,00817:00:02
FDX 48hs 1 18.940,0019.224,00 490 19.135,00 2,19% 18.950,0019.168,0018.940,5018.724,501.38926.397.239,003117:00:01
FMX 48hs 5 12.888,0013.510,00 8 13.510,00 0,97% 13.501,5013.574,0013.470,0013.380,0037500.845,00617:00:01
FSLR 48hs 2 40.000,0048.000,00 7 43.847,50 4,47% 42.355,5043.847,5042.355,5041.971,501847.954.814,005217:00:01
GE Cdo. 2 10.503,5011.140,00 180 10.522,50 4,02% 10.500,0011.150,0010.488,5010.115,501001.057.916,001616:30:00
GE 48hs 2 7.200,0010.734,00 100 10.711,00 1,81% 10.600,0010.819,0010.600,0010.521,001.84819.795.513,009217:00:01
GED 48hs 50 15,1516,50 3 15,15 -0,33% 15,2015,2015,0515,2025379,00417:00:01
GFI 48hs 1.005 9.075,009.226,50 30 9.185,00 0,46% 9.150,009.300,009.140,509.142,501191.094.834,001017:00:01
GGB Cdo. 1 15.470,0015.820,00 3 15.480,00 2,52% 15.450,0015.500,0015.450,0015.100,00692.850,00316:30:00
GGB 48hs 1 15.550,0017.200,00 4 15.688,50 2,75% 15.550,0015.743,5015.420,0015.268,001.58324.810.623,0023817:00:01
GILD 48hs 6 14.395,0014.464,00 644 14.378,00 1,94% 14.000,5014.465,5014.000,5014.104,001412.019.307,003917:00:01
GLOB Cdo. 1 8.150,009.777,00 3 8.279,00 2,84% 8.050,008.365,007.955,508.050,003753.090.669,006816:30:00
GLOB 24hs 10 7.801,008.500,00 33 8.350,00 -7,52% 8.370,008.370,008.350,009.029,00975.250,00217:00:00
GLOB 48hs 1 4.900,008.875,00 50 8.397,50 4,30% 8.052,008.450,008.048,008.051,506.04550.206.021,0037717:00:02
GLOBD Cdo. 5 11,4012,80 10 11,45 2,69% 11,4511,4511,4511,15334,00216:30:00
GLOBD 48hs 5 8,7513,00 1 11,70 1,74% 11,6012,5011,6011,502152.596,001917:00:02
GLW 48hs 1.592 5.748,005.900,00 1 5.849,50 0,85% 5.873,005.873,005.767,505.800,0018104.529,00517:00:01
GM Cdo. 12 4.049,004.180,00 5 4.169,00 -0,74% 4.250,004.250,004.049,004.200,001665.345,00316:30:00
GM 48hs 75 4.000,005.330,00 650 4.166,00 0,04% 4.260,004.260,004.090,004.164,502.2669.350.848,0019817:00:02
GMD 48hs 24 5,696,35 44 6,35 5,83% 6,306,356,306,0016100,00217:00:02
GOGLB Cdo. 0 0,001.700,00 11.420 1.700,00 -2,13% 1.700,001.700,001.700,001.737,0011.42019.414.000,00116:30:00
GOGLB 48hs 0 0,000,00 0 1.719,00 -7,58% 1.719,001.719,001.719,001.860,0011.42019.630.980,00117:00:01
GOGLD Cdo. 790 2,513,15 4 2,58 3,20% 2,582,592,512,503.9289.933,008316:30:00
GOGLD 48hs 250 2,352,60 40 2,55 1,59% 2,552,572,502,517.94320.149,0014617:00:01
GOLD Cdo. 1 11.640,5022.200,00 50 11.999,50 1,70% 11.965,0012.350,0011.940,0011.798,507889.502.854,0010716:30:00
GOLD 24hs 5 11.601,000,00 0 11.862,00 1,26% 11.862,0011.862,0011.862,0011.714,001.32015.657.840,001017:00:00
GOLD 48hs 10 11.405,0012.301,00 9 12.107,50 1,41% 11.800,0012.191,5011.800,0011.939,5011.611140.485.729,0084017:00:01
GOLDB 48hs 2.813 12.085,000,00 0 12.085,00 -4,65% 12.085,0012.085,0012.085,0012.675,002.81333.995.105,00117:00:02
GOLDD Cdo. 18 14,5019,00 21 17,90 2,29% 17,9017,9017,9017,5024429,00116:30:00
GOLDD 48hs 3 15,7018,00 15 17,50 0,86% 17,3517,8017,1517,3590815.751,002817:00:01
GOOGL Cdo. 15 1.570,008.370,00 3 1.751,50 1,16% 1.740,001.780,001.710,001.731,5010.17817.755.786,0055216:30:00
GOOGL 24hs 19 1.737,001.765,00 28 1.763,00 0,74% 1.766,001.766,001.701,001.750,00199344.220,001017:00:00
GOOGL 48hs 5 1.758,001.825,00 3 1.768,00 1,32% 1.749,001.773,501.740,501.745,0096.677170.431.455,00316417:00:01
GPRK 48hs 3 5.531,007.209,00 4 7.205,00 3,67% 7.203,507.210,007.026,506.950,0059423.574,001017:00:01
GRMN 48hs 1 26.000,0026.554,50 1 26.142,00 -0,15% 26.161,0026.397,5026.100,5026.180,5421550.100,00517:00:01
GS Cdo. 3 19.049,0023.000,00 2 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00120.000,00116:30:00
GS 48hs 2 19.641,0020.700,00 1 19.692,00 2,63% 19.602,5019.695,5019.310,0019.186,503.47267.790.240,0020317:00:01
GSD 48hs 13 25,3028,70 1 28,70 9,13% 28,7028,7028,7026,30128,00117:00:01
GSK Cdo. 7 6.667,000,00 0 6.667,00 3,35% 6.789,006.789,006.667,006.451,0023156.025,00216:30:00
GSK 48hs 10 6.613,007.705,00 40 6.882,00 1,37% 7.000,007.000,006.846,506.789,0099683.152,001817:00:01
HAL Cdo. 4 15.202,0015.900,00 3 15.793,00 3,97% 15.793,0015.793,0015.793,0015.190,50231.586,00116:30:00
HAL 48hs 590 15.448,0015.679,00 1 15.525,00 0,52% 15.700,5015.866,0015.525,0015.444,001041.628.954,002017:00:01
HALD 48hs 5 18,1022,65 6 22,65 0,00% 22,6522,6522,6522,65122,00117:00:01
HD Cdo. 7 7.365,508.190,00 40 7.684,00 3,13% 7.653,507.684,007.364,007.450,5044335.977,00516:30:00
HD 48hs 1 7.584,007.692,00 1.216 7.584,50 1,22% 7.538,507.650,007.537,007.493,009607.252.551,004117:00:01
HDB 48hs 380 24.222,0024.694,00 380 24.300,00 -0,96% 24.300,5024.318,0024.272,0024.536,5032777.569,00517:00:01
HL Cdo. 16 2.951,000,00 0 3.000,00 1,35% 3.000,003.000,003.000,002.960,0013.000,00116:30:00
HL 48hs 4 2.700,003.088,50 1 3.030,50 3,75% 3.000,003.074,503.000,002.921,0086259.894,001717:00:01
HMC 48hs 1 26.193,0026.660,00 5 26.486,00 3,06% 26.595,0026.595,0026.193,5025.700,001443.817.084,001917:00:01
HMY Cdo. 2 1.735,003.157,50 45 3.158,00 2,97% 2.914,003.158,502.914,003.067,00145441.975,002616:30:00
HMY 48hs 125 3.050,003.500,00 3 3.125,50 -0,46% 3.125,003.172,503.066,003.140,006.80621.304.712,0030917:00:01
HMYD 48hs 172 4,254,69 9 4,48 -2,82% 4,614,624,394,6133149,001417:00:01
HOG 48hs 30 8.420,008.862,00 1 8.503,50 2,48% 8.406,508.539,508.406,508.298,0049415.505,001217:00:01
HON 48hs 520 17.780,0020.000,00 3 17.941,00 1,03% 18.045,0018.070,5017.895,0017.758,501122.012.773,001317:00:01
HPQ Cdo. 12 20.001,0025.480,00 1 20.000,50 -5,41% 20.500,0020.500,0020.000,5021.144,50240.500,00216:30:00
HPQ 48hs 2 20.615,0025.042,00 2 20.604,00 -1,65% 20.900,0020.900,0020.330,5020.949,504318.839.036,007817:00:01
HSBC 48hs 1 1.000,0014.608,50 1 14.588,50 2,04% 14.636,0014.636,0014.557,0014.297,0031452.769,001417:00:01
HSY Cdo. 1 7.326,009.523,00 2 7.200,50 -2,91% 7.620,007.620,007.051,007.416,0058433.355,001016:30:00
HSY 48hs 4 7.350,008.000,00 2 7.496,00 1,42% 7.450,007.511,507.387,007.391,001.73112.904.213,0016417:00:01
HUT Cdo. 1 7.793,0012.800,00 1 8.350,00 -1,76% 8.350,008.350,008.350,008.500,00866.800,00116:30:00
HUT 48hs 1 5.000,009.800,00 3 7.999,00 2,66% 8.110,008.352,007.990,007.791,506585.373.591,009217:00:02
HWM 48hs 6 34.500,0035.310,00 265 34.463,50 -1,53% 35.135,0035.135,0034.463,5034.998,0014484.997,00617:00:01
IBM Cdo. 39 20.500,5022.450,00 10 21.673,50 -0,45% 21.700,0022.500,0021.396,0021.771,50721.583.709,002916:30:00
IBM 48hs 1 20.000,0022.017,50 1 21.867,50 0,59% 21.764,0021.968,0021.700,0021.738,501.17225.583.253,0035617:00:01
IBMD 48hs 12 30,0039,90 9 30,95 1,64% 30,4530,9530,4530,4516489,00617:00:01
IFF 48hs 4 4.102,004.307,00 2.184 4.297,50 2,98% 4.213,004.297,504.213,004.173,0089377.136,001117:00:01
INFY 48hs 2 13.300,5013.471,00 13 13.301,00 0,87% 13.321,0013.471,0013.300,5013.186,001031.378.140,002117:00:01
ING 48hs 2.679 3.397,003.497,00 2.679 3.406,50 0,61% 3.479,003.491,503.406,503.386,001965.502,001017:00:01
INTC Cdo. 5 4.009,005.716,00 417 5.710,00 0,74% 5.788,005.788,005.600,005.668,003521.998.652,006016:30:00
INTC 48hs 2 5.690,005.900,00 50 5.721,00 0,01% 5.678,005.764,505.678,005.720,5011.27964.624.439,0050417:00:01
INTCD 48hs 100 6,908,45 63 8,34 1,34% 8,208,398,208,236785.618,004217:00:01
IP Cdo. 8 6.170,006.397,50 1 6.300,00 -6,53% 6.300,006.300,006.300,006.740,0016.300,00116:30:00
IP 48hs 1.444 6.341,008.800,00 1 6.406,00 2,66% 6.240,006.409,006.240,006.240,0024152.247,00517:00:01
ITUB Cdo. 2 1.776,004.400,00 10 4.208,00 2,63% 4.410,004.410,004.090,004.100,001354.640,00516:30:00
ITUB 48hs 5 4.138,004.265,50 26 4.144,00 -0,65% 4.171,004.206,504.138,004.171,009.47639.506.060,007517:00:01
IWM Cdo. 11 13.580,0013.797,00 13 13.748,50 1,22% 13.652,0013.788,0013.550,0013.582,5057783.670,001416:30:00
IWM 48hs 1 13.400,0013.880,00 1 13.769,50 1,58% 13.560,5013.792,5013.560,5013.555,001.49920.582.621,0011517:00:02
IWMD 48hs 1 19,1021,40 20 19,80 3,12% 19,1019,8019,1019,20238,00217:00:02
JD Cdo. 1 11.600,0011.700,00 5 11.700,00 3,23% 11.400,0011.943,5011.400,0011.333,5031362.693,001216:30:00
JD 48hs 1 8.600,0011.790,00 2 11.782,50 0,00% 11.777,0011.814,5011.709,5011.782,002.86033.665.529,0014217:00:01
JDD Cdo. 3 17,500,00 0 17,50 4,17% 17,5017,5017,5016,80235,00216:30:00
JMIA 48hs 1 2.027,002.400,00 4 2.109,00 0,67% 2.100,002.150,002.084,502.095,0012.10025.858.878,0010717:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 7.965,50 -1,20% 8.206,508.206,507.965,508.062,003953.175.029,006116:30:00
JNJ 48hs 5 8.052,008.600,00 15 8.108,00 -0,02% 8.125,008.179,508.055,008.109,5014.660118.958.271,0050917:00:01
JNJD Cdo. 12 11,3512,10 33 12,10 -0,41% 12,1012,1012,1012,15224,00116:30:00
JNJD 48hs 2 11,6012,20 52 11,70 -3,31% 12,1512,2011,6012,102633.101,002917:00:01
JPM Cdo. 5 21.500,0022.500,00 10 22.250,00 4,38% 22.100,0022.799,5021.950,0021.316,501312.928.923,005116:30:00
JPM 48hs 2 22.188,0022.960,00 1 22.181,00 2,18% 21.716,0022.500,0021.716,0021.707,506.206137.404.744,0075617:00:01
JPMD 48hs 6 30,0032,35 3 32,35 -0,15% 32,3032,5032,2532,40882.844,001217:00:01
KB 48hs 592 15.604,0015.908,00 592 15.653,50 4,31% 15.653,5015.653,5015.653,5015.006,00578.267,00117:00:01
KEP 48hs 1.846 4.986,005.083,00 1.846 4.986,50 0,40% 5.165,005.165,004.986,504.966,5041207.297,00517:00:01
KGC 48hs 3 3.625,003.780,00 1 3.729,00 3,00% 3.710,503.752,003.710,503.620,502489.354,00617:00:01
KMB 48hs 1 15.354,0015.690,00 600 15.562,50 1,18% 15.356,0015.596,0015.356,0015.380,5052805.355,00617:00:01
KO Cdo. 1 5.755,009.100,00 61 8.635,00 -0,83% 8.661,508.777,508.520,008.707,0010.12887.505.196,0057716:30:00
KO 24hs 2 8.490,008.739,00 45 8.739,00 2,80% 8.899,008.899,008.361,008.501,00100859.665,00817:00:00
KO 48hs 5 8.640,008.900,00 34 8.681,00 0,98% 8.899,008.899,008.591,008.596,4990.044779.009.255,00310217:00:01
KOD Cdo. 49 12,0513,45 50 12,55 0,00% 13,0013,0012,3012,557669.576,002516:30:00
KOD 48hs 2 12,2013,35 6 12,50 0,74% 12,7512,7512,3012,4112.017149.147,0022317:00:01
KOFM 48hs 3 1.000,0033.000,00 1 30.098,50 1,43% 29.972,5030.435,0029.972,5029.675,00471.421.250,001117:00:01
LLY Cdo. 3 54.182,0056.890,00 2 54.182,00 -2,32% 56.890,0056.890,0054.182,0055.469,5017961.714,00616:30:00
LLY 24hs 16 54.888,0056.890,00 2 54.888,00 -1,55% 54.888,0054.888,0054.888,0055.752,00723.951.936,00217:00:00
LLY 48hs 1 54.368,0060.200,00 2 54.799,00 -0,37% 55.679,0056.150,0054.355,5055.000,5041622.848.828,007717:00:01
LLYD 48hs 25 77,000,00 0 78,40 0,13% 78,3078,4078,3078,3013610.655,00217:00:01
LMT Cdo. 1 14.845,0018.000,00 2 16.150,00 6,95% 16.150,0016.150,0016.150,0015.100,00348.450,00116:30:00
LMT 48hs 5 14.000,0015.902,00 600 15.816,00 1,36% 15.800,0015.844,0015.573,5015.603,503044.775.926,005717:00:01
LRCX 48hs 1 100,008.739,00 2 8.666,00 -0,53% 8.728,008.780,508.623,008.712,507596.579.788,003917:00:02
LVS 48hs 508 17.964,0018.342,00 508 18.145,50 0,64% 18.269,5018.301,5018.145,5018.031,0011200.306,00917:00:01
LYG Cdo. 3 757,50767,00 1 758,50 2,50% 767,00767,00750,00740,0021.517,00216:30:00
LYG 48hs 2 790,00840,00 2 792,00 1,67% 779,00820,00779,00779,0014.60311.544.431,0027017:00:01
MA Cdo. 1 9.105,009.800,00 1 9.279,50 -0,75% 9.100,509.281,009.100,009.349,5016148.084,00816:30:00
MA 48hs 2 9.217,0010.500,00 15 9.281,00 -1,16% 9.300,009.369,509.178,509.389,501.0429.643.997,0010717:00:01
MAD Cdo. 15 12,6014,15 1 14,15 12,75% 13,5014,1513,5012,55931.315,00316:30:00
MCD Cdo. 44 8.680,0010.500,00 1 8.834,00 1,72% 8.729,008.858,508.653,008.685,005.97151.762.233,0012016:30:00
MCD 48hs 1 1.300,0010.000,00 1 8.822,00 1,31% 9.055,509.055,508.750,008.707,5019.363170.436.117,00101317:00:01
MCDD 48hs 20 11,8013,75 21 13,30 0,38% 12,5013,3012,5013,252803.638,003817:00:01
MDT 48hs 1 11.500,0015.340,00 612 15.150,00 0,79% 15.290,0015.292,5015.150,0015.031,001983.014.867,003717:00:01
MELI Cdo. 1 16.000,0018.518,00 1 17.100,50 -0,07% 17.275,0017.500,0016.704,5017.112,5098516.657.980,0026616:30:00
MELI 24hs 2 16.752,0017.100,00 20 16.729,00 1,22% 17.221,0017.221,0016.390,0016.527,5038638.087,001517:00:00
MELI 48hs 12 16.990,0017.242,00 1 17.095,00 -0,90% 17.230,0017.230,0016.782,0017.250,5021.918373.602.934,00144417:00:01
MELIB 24hs 0 0,0017.192,00 247.260 17.192,00 -0,89% 17.192,0017.192,0017.192,0017.346,50247.2604.250.893.920,00117:00:00
MELIB 48hs 0 0,0017.082,00 17.525 17.082,00 68,16% 17.082,0017.082,0017.082,0010.158,0017.525299.362.050,00117:00:01
MELID Cdo. 1 24,5026,50 25 24,60 0,41% 24,7024,7024,5024,50621.527,001116:30:00
MELID 24hs 10 20,6026,00 47 26,00 4,42% 26,0026,0026,0024,90378,00117:00:00
MELID 48hs 16 23,9026,20 10 24,15 -2,03% 24,7024,7024,1024,653358.223,004817:00:01
META Cdo. 100 0,0112.800,00 3 9.500,00 1,57% 9.394,009.520,009.394,009.353,005555.264.699,0012916:30:00
META 48hs 1 9.000,0010.600,00 16 9.618,50 2,39% 9.394,009.643,009.394,009.394,007.02767.249.830,0074617:00:02
METAD Cdo. 44 13,5015,50 24 13,80 -0,72% 14,1014,2013,6513,9071998,001316:30:00
METAD 48hs 50 12,4014,00 77 13,90 0,00% 13,8014,1513,3013,902763.789,006517:00:02
MFG 48hs 2 2.000,002.700,00 150 2.700,00 2,82% 2.722,002.723,002.700,002.626,0080217.307,00717:00:01
MMC 48hs 1.024 9.118,509.259,50 1.024 9.116,50 -0,28% 9.142,509.204,509.116,509.142,00545.696,00317:00:01
MMM Cdo. 1 8.710,0019.000,00 1 15.234,00 -0,27% 15.000,0015.344,5015.000,0015.275,0022333.024,001016:30:00
MMM 48hs 1 15.160,0015.247,00 5 15.162,00 1,34% 15.105,0015.401,5015.057,5014.961,501.51523.038.205,0017917:00:01
MMMD Cdo. 20 20,6525,65 2 21,00 -12,32% 21,3021,3021,0023,9512252,00216:30:00
MMMD 48hs 4 19,9025,00 10 23,00 4,55% 21,7023,0021,4522,0017376,00717:00:01
MO Cdo. 1 8.240,008.530,00 136 8.530,00 0,35% 8.500,008.530,008.120,008.500,001221.012.855,003016:30:00
MO 24hs 20 8.200,008.700,00 21 8.200,50 26,51% 8.201,008.201,008.200,006.482,00216.401,00217:00:00
MO 48hs 5 7.900,009.998,00 1 8.171,50 0,67% 8.300,008.300,008.053,008.116,8716.097131.313.882,0036717:00:01
MOD Cdo. 58 12,3013,30 5 12,30 0,41% 12,3012,3012,3012,2543528,00716:30:00
MOD 48hs 10 11,0013,50 15 12,20 3,79% 12,2012,2011,8011,762523.040,002017:00:01
MOS 48hs 10 5.668,005.783,00 1 5.778,00 5,27% 5.679,505.781,505.655,005.489,005973.432.494,002517:00:02
MRK 48hs 10 15.730,0016.138,00 2 16.066,50 1,51% 16.120,5016.120,5015.828,5015.827,831372.180.525,003117:00:01
MRKD 48hs 5 16,100,00 0 22,70 -4,44% 22,7022,7022,7023,7510227,00117:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 8.214,00 -0,24% 8.207,008.373,508.040,008.234,001.58013.118.349,0028016:30:00
MSFT 24hs 2 8.170,008.496,00 1 8.477,50 1,42% 8.385,008.497,008.147,008.359,0018151.589,00517:00:00
MSFT 48hs 2 8.180,008.700,00 7 8.371,50 0,96% 8.309,008.405,508.293,008.292,0036.929309.106.680,00162717:00:01
MSFTD Cdo. 40 12,0512,25 18 12,05 0,42% 12,2512,7012,0512,002302.824,002216:30:00
MSFTD 48hs 100 11,3012,70 77 12,15 2,53% 12,1012,5511,9011,852.04825.149,0010217:00:01
MSI 48hs 4 10.200,0010.580,00 107 10.506,00 2,28% 10.427,5010.602,5010.427,5010.271,412182.297.925,002517:00:01
MSTR Cdo. 10 12.400,0013.750,00 2 12.900,00 0,33% 13.169,5013.360,0012.725,5012.858,0017224.120,00616:30:00
MSTR 48hs 5 12.795,0014.600,00 14 12.909,00 1,73% 13.000,0013.367,0012.787,0012.690,001.41718.579.985,007617:00:02
MSTRB 48hs 0 0,0013.140,00 2.587 13.140,00 66,75% 13.140,0013.140,0013.140,007.880,002.58733.993.180,00117:00:02
MU Cdo. 1 10.489,0010.900,00 1 10.900,00 2,59% 10.770,5010.900,0010.489,0010.624,50996.007,00916:30:00
MU 48hs 1 10.600,0064.825,00 1 10.603,00 2,01% 10.708,5010.708,5010.557,0010.394,501821.940.366,002717:00:02
MUD 48hs 50 14,4015,40 25 15,15 2,36% 15,1515,1515,1514,80115,00117:00:02
MUFG 48hs 1.387 6.599,006.793,00 1.387 6.723,00 1,06% 6.646,006.741,506.646,006.652,5019127.461,00517:00:01
NEM Cdo. 5 9.524,009.989,00 20 9.999,00 5,25% 9.999,009.999,009.999,009.500,00439.996,00116:30:00
NEM 48hs 30 9.714,0015.500,00 50 9.802,50 0,75% 9.868,009.868,009.714,509.730,002102.059.110,001917:00:01
NFLX Cdo. 1 18.012,0018.680,00 2 18.339,00 -3,48% 19.655,0019.655,0017.763,5019.000,501783.258.251,005116:30:00
NFLX 48hs 6 18.520,0019.650,00 35 18.613,00 -2,18% 19.025,5019.025,5018.530,5019.027,5016.308305.034.526,0053717:00:01
NFLXD Cdo. 1 26,0030,40 2 28,40 0,00% 28,4028,4028,4028,40256,00216:30:00
NFLXD 48hs 10 23,8029,50 25 27,45 -2,31% 26,9027,4526,8028,103369.052,002917:00:01
NGG 48hs 3 22.942,0024.216,00 388 24.118,50 2,72% 23.864,5024.118,5023.860,0023.479,008191.415,00317:00:01
NIO Cdo. 16 1.881,003.500,00 6 1.912,50 2,71% 1.874,001.919,501.805,001.862,001.2442.331.784,008916:30:00
NIO 48hs 30 1.902,002.040,00 5 1.920,50 2,48% 1.899,501.922,001.881,001.874,0045.05586.086.939,0052617:00:02
NIOD 48hs 25 1,412,99 143 2,79 -0,36% 2,802,802,682,80175484,001617:00:02
NKE Cdo. 1 5.848,006.400,00 1 6.005,00 1,78% 6.000,006.005,005.873,005.900,002921.740.470,005416:30:00
NKE 48hs 10 5.950,006.300,00 6 6.028,00 1,57% 6.200,006.200,005.932,505.935,005.01430.052.961,0041017:00:01
NKED Cdo. 1 8,520,00 0 8,53 -0,81% 8,538,538,538,6018,00116:30:00
NKED 48hs 29 8,6310,00 3 8,80 2,33% 8,608,928,608,6088768,001617:00:01
NMR 48hs 2.860 3.217,003.279,00 2.860 3.269,50 3,25% 3.269,503.269,503.269,503.166,5013.269,00117:00:01
NOKA Cdo. 25 2.920,002.950,00 12 2.930,00 0,34% 2.920,002.930,002.920,002.920,00514.610,00316:30:00
NOKA 48hs 1 2.953,504.750,00 40 2.975,00 0,00% 2.948,502.998,002.948,502.975,00154455.968,002017:00:01
NTCO Cdo. 25 4.500,007.000,00 50 4.700,00 2,17% 4.700,004.700,004.700,004.600,0029.400,00116:30:00
NTCO 48hs 3 4.521,506.330,00 2 4.551,50 -1,18% 4.622,004.625,004.520,504.606,0066301.050,001317:00:01
NTES 48hs 1.736 5.340,005.402,00 5 5.390,00 0,37% 5.397,005.417,505.360,505.370,00181971.728,00917:00:01
NUE 48hs 450 6.750,008.595,00 3 7.711,50 3,04% 7.577,507.711,507.533,007.484,0061460.485,00717:00:01
NVDA Cdo. 2 9.430,0014.200,00 2 13.898,00 0,29% 14.100,0014.498,5013.292,0013.858,501.37619.082.431,0019516:30:00
NVDA 24hs 12 13.510,0014.300,00 20 13.959,00 -4,72% 14.399,0014.399,0013.661,0014.650,0014194.025,00617:00:00
NVDA 48hs 1 10,0014.800,00 25 14.076,00 0,41% 14.001,0014.194,0013.923,5014.018,0010.776151.567.217,00109317:00:01
NVDAD Cdo. 30 20,2524,10 2 21,00 2,94% 21,0021,1520,3520,40511.068,00416:30:00
NVDAD 48hs 25 20,2522,20 50 20,50 -2,38% 21,0021,3020,0021,004308.875,006217:00:01
NVS 48hs 200 16.800,0019.700,00 1 18.723,50 -0,25% 18.771,0018.927,5018.723,5018.770,5025469.093,00317:00:01
ORAN 48hs 1 8.620,008.705,00 1 8.620,00 -0,10% 8.664,508.664,508.590,508.628,5047404.794,00817:00:01
ORCL Cdo. 2 27.800,0028.440,00 1 27.600,50 -4,45% 28.440,0028.566,5027.500,5028.885,0010282.032,00716:30:00
ORCL 48hs 1 28.064,5028.431,00 4 28.281,50 1,78% 27.850,0028.500,0027.850,0027.786,503048.596.975,0013117:00:01
OXY Cdo. 2 9.500,0010.489,50 1 9.970,00 1,48% 10.096,5010.096,509.960,009.824,5080797.797,001516:30:00
OXY 48hs 10 9.950,0010.060,00 28 9.988,00 1,77% 10.060,0010.060,009.929,009.814,004.83348.201.490,0014017:00:02
OXYD 48hs 1 14,0015,00 12 14,80 4,96% 14,1014,8014,0014,10685,00417:00:02
PAAS Cdo. 3 2.275,004.533,00 6 4.000,00 7,04% 3.900,004.002,503.821,003.737,00143562.957,002016:30:00
PAAS 48hs 1 3.880,004.115,00 387 3.986,50 1,90% 3.950,004.064,003.932,003.912,006.51226.104.826,0026317:00:01
PAC 48hs 1.104 8.296,508.415,00 2 8.338,00 0,43% 8.369,008.369,008.338,008.302,0012100.211,00217:00:01
PANW 48hs 84 3.600,003.670,00 2.550 3.663,50 0,07% 3.671,503.672,003.618,503.661,0062225.916,002417:00:02
PBI Cdo. 20 2.400,002.399,00 289 2.399,00 7,92% 2.334,002.399,002.334,002.223,0024.733,00216:30:00
PBI 48hs 5 2.492,002.540,00 5 2.446,50 8,59% 2.297,002.450,502.297,002.253,006551.555.893,005817:00:01
PBR Cdo. 2 11.173,0044.400,00 1 11.414,50 3,47% 11.400,0011.600,0010.950,0011.032,0090510.183.836,0012816:30:00
PBR 24hs 0 0,0011.599,00 48 11.600,00 3,57% 11.600,0011.600,0011.600,0011.200,00223.200,00217:00:00
PBR 48hs 2 11.100,0011.605,00 1 11.385,00 3,61% 11.200,0011.420,0011.200,0010.988,0021.639245.345.365,00107917:00:01
PBRD 48hs 1 16,0017,00 8 16,40 1,86% 16,3016,7516,1516,102944.823,003517:00:01
PCAR 48hs 438 21.036,0021.360,00 438 21.231,00 3,90% 21.116,0021.240,0020.886,5020.435,00571.202.370,001317:00:01
PEP Cdo. 10.000 0,0022.596,00 17 22.574,50 3,46% 21.900,0022.600,0021.864,0021.820,001944.304.207,005116:30:00
PEP 48hs 2 12.000,0025.700,00 12 22.378,00 0,61% 22.250,0022.484,0022.164,0022.242,501.73738.843.298,0032017:00:01
PEPD 48hs 35 28,0035,50 3 32,00 1,27% 32,5032,5032,0031,6010322,00217:00:01
PFE Cdo. 2 11.500,0016.800,00 1 12.621,00 2,39% 12.710,0012.949,0012.001,0012.327,003834.817.622,009016:30:00
PFE 48hs 20 12.308,0013.260,00 35 12.679,00 0,01% 12.710,0012.886,5012.553,0012.677,5015.931201.499.995,0059117:00:01
PFED Cdo. 18 18,0019,80 20 19,50 3,45% 18,6519,5018,6518,8511213,00216:30:00
PFED 24hs 25 18,000,00 0 18,00 -21,71% 18,0018,0018,0022,9925450,00117:00:00
PFED 48hs 5 16,9021,35 34 18,90 -2,33% 19,2519,7018,3019,353316.267,004117:00:01
PG Cdo. 6 22.505,0025.550,00 1 22.505,50 -1,29% 22.368,0023.148,0022.368,0022.799,5036819.447,001416:30:00
PG 48hs 1 22.600,0023.251,00 2 22.922,50 1,00% 23.209,5023.209,5022.729,5022.695,008.615197.108.918,0027717:00:01
PGD Cdo. 15 32,0034,00 1 32,00 -1,23% 32,0032,0032,0032,4015480,00116:30:00
PHG Cdo. 16 3.030,003.201,00 9 3.179,50 1,74% 3.136,003.201,003.136,003.125,0039.538,00216:30:00
PHG 48hs 1 3.169,003.200,00 20 3.167,50 0,99% 3.135,503.169,003.119,003.136,504291.343.074,003017:00:01
PKS Cdo. 1 26.110,0026.999,00 10 26.110,00 4,05% 25.100,0026.149,5025.100,0025.094,0012309.351,001016:30:00
PKS 48hs 2 25.746,5026.132,50 2 26.109,00 4,64% 25.844,5026.132,5025.746,5024.951,003098.036.964,006517:00:01
PSX Cdo. 1 14.900,0015.300,00 3 15.292,50 1,95% 15.240,0015.300,0015.240,0015.000,008122.340,00216:30:00
PSX 48hs 606 15.072,0015.401,50 2 15.191,50 -0,52% 15.401,5015.401,5015.085,0015.271,003204.900.930,003217:00:01
PYPL Cdo. 1 5.782,006.200,00 1 5.934,50 2,37% 5.820,005.986,005.798,505.797,001.0716.350.356,0013016:30:00
PYPL 24hs 1 5.785,006.145,00 30 6.147,00 4,20% 6.147,006.147,006.147,005.899,00212.294,00117:00:00
PYPL 48hs 170 5.875,006.150,00 5 5.983,50 2,88% 5.873,006.000,005.873,005.816,0019.315114.921.115,0092717:00:01
PYPLD Cdo. 11 8,458,92 4 8,92 3,12% 8,508,928,508,6581712,00316:30:00
PYPLD 48hs 6 7,609,50 10 8,78 0,92% 8,858,908,708,701.67014.655,004317:00:01
QCOM Cdo. 11 7.503,007.710,00 20 7.713,50 2,27% 7.900,007.900,007.500,507.542,502251.721.060,004216:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.707,00 1,64% 7.654,507.734,507.650,007.583,006.32448.691.260,0051917:00:01
QCOMD 48hs 50 10,0011,50 1 11,30 3,67% 11,2011,3011,1010,90941.055,001317:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.875,00 0,29% 13.835,0014.290,0013.101,0013.834,501.55821.549.406,0024416:30:00
QQQ 24hs 4 13.201,0014.238,50 50 14.140,00 2,87% 13.748,0014.140,0013.745,0013.745,009124.425,00417:00:00
QQQ 48hs 1 13.672,0014.700,00 1 13.982,00 0,95% 14.000,0014.100,0013.850,0013.850,0014.868207.508.567,00100017:00:02
QQQD Cdo. 96 20,2020,85 10 20,70 1,22% 20,9520,9520,2020,459185,00416:30:00
QQQD 48hs 95 19,0020,95 9 20,40 0,74% 20,4020,6519,9020,253436.983,004617:00:02
RBLX 48hs 11 10.200,0012.000,00 10 10.306,50 -0,10% 10.397,5010.551,5010.221,5010.316,501071.109.754,003117:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.201,00 7,02% 12.000,0012.400,0011.449,5011.401,0047570.873,001716:30:00
RIO 48hs 1 11.600,0012.700,00 15 12.252,50 4,91% 12.000,5012.410,0012.000,5011.679,001.98424.174.259,0026717:00:01
RIOD Cdo. 1 17,3022,25 1 17,30 -1,14% 17,3017,3017,3017,50117,00116:30:00
RIOD 48hs 16 17,8018,90 1 17,70 4,12% 17,2518,7017,2517,0044785,001017:00:01
ROST 48hs 428 21.528,0024.000,00 5 21.823,00 -0,65% 21.884,5021.922,0021.625,5021.966,0027589.278,00717:00:01
RTX 48hs 2 10.600,0013.000,00 5 11.156,50 -0,26% 11.100,0011.158,5010.872,0011.186,0092710.194.343,0010717:00:01
SAN 48hs 838 10.944,0011.177,00 8 11.115,00 2,81% 11.033,5011.115,0010.956,5010.811,0055605.512,001017:00:01
SAP 48hs 5 16.713,0020.400,00 29 16.719,50 -0,77% 16.694,0016.870,0016.694,0016.850,00861.441.266,00617:00:01
SATL Cdo. 5 1.006,001.083,00 56 1.008,50 -2,04% 1.049,501.049,501.000,001.029,505354.841,00816:30:00
SATL 48hs 54 1.025,501.200,00 13 1.043,00 1,86% 1.010,001.055,001.010,001.024,001.3921.438.415,0017717:00:02
SATLD Cdo. 5 1,001,80 46 1,80 -0,55% 1,791,801,791,8159106,00216:30:00
SBUX Cdo. 22 17.920,0018.200,00 1 18.199,50 7,10% 18.109,5018.199,5017.390,0016.993,008143.979,00716:30:00
SBUX 48hs 2 17.906,0020.100,00 10 17.907,00 -0,74% 18.020,5018.177,0017.860,0018.041,003315.952.172,007717:00:01
SBUXD 48hs 5 17,3031,60 5 25,50 0,00% 25,5525,5525,5025,506153,00317:00:01
SCCO 48hs 2 28.392,5030.155,00 5 29.782,50 2,71% 29.923,5030.179,5029.782,5028.997,50401.201.973,001417:00:01
SE Cdo. 1 901,001.050,00 10 950,00 6,74% 900,00952,00900,00890,00167151.212,00516:30:00
SE 48hs 10 850,001.000,00 130 925,00 2,61% 918,00928,50906,50901,503.1252.876.491,0022817:00:02
SED Cdo. 0 0,001,35 245 1,35 0,00% 1,351,351,35-7551.019,00316:30:00
SHEL Cdo. 10 22.700,0024.600,00 50 24.600,00 2,50% 24.170,0024.600,0024.170,0023.999,5010242.155,00416:30:00
SHEL 48hs 1 24.063,0025.725,50 1 24.343,00 2,48% 24.000,0024.347,0023.925,5023.753,501343.236.766,004117:00:02
SHOP Cdo. 9 435,00453,00 49 440,00 2,44% 454,00454,00415,00429,50765335.733,004916:30:00
SHOP 48hs 1 420,00450,00 20 442,00 2,08% 440,00444,50430,00433,0021.9029.593.999,0093817:00:01
SHOPD Cdo. 315 0,590,69 17 0,62 -3,12% 0,640,640,620,641610,00316:30:00
SHOPD 48hs 80 0,600,72 1 0,68 11,31% 0,680,680,670,61473321,002117:00:01
SID 48hs 1 14.349,0016.795,00 5 15.217,50 4,95% 15.128,0015.273,5015.004,5014.500,006119.285.411,0011917:00:01
SLB Cdo. 1 15.200,0015.200,00 9 15.200,00 0,66% 15.200,0015.300,0015.200,0015.100,0019289.400,00516:30:00
SLB 48hs 1 15.200,0015.250,00 1 15.100,50 1,29% 14.907,5015.227,0014.907,5014.907,50891.350.172,001517:00:01
SNA 48hs 1 32.590,0034.000,00 1 32.768,00 1,57% 32.454,0032.855,0032.400,0032.260,001926.260.811,004817:00:01
SNAP Cdo. 2 6.501,007.200,00 3 6.725,50 -2,53% 6.725,506.725,506.725,506.900,0045302.647,00916:30:00
SNAP 48hs 11 6.484,506.835,00 3 6.771,50 -1,44% 6.857,006.920,506.769,006.870,503312.260.336,003917:00:01
SNOW Cdo. 10 2.623,004.025,00 1 3.930,00 0,67% 4.074,504.074,503.901,003.904,0042165.087,00616:30:00
SNOW 48hs 2 3.212,005.074,00 15 4.043,00 -0,32% 4.018,004.056,003.994,504.056,001.5126.076.973,006017:00:01
SONY Cdo. 2 15.900,0019.000,00 4 15.910,00 1,51% 15.950,5015.950,5015.910,0015.674,00463.751,00416:30:00
SONY 48hs 584 15.842,0016.073,00 15 16.035,50 2,83% 16.032,0016.097,5015.920,5015.593,501913.059.839,004217:00:01
SPGI Cdo. 1 200,007.200,00 4 6.548,50 0,11% 6.548,506.548,506.548,506.541,50319.645,00216:30:00
SPGI 48hs 5 6.290,006.550,00 2 6.483,00 1,53% 6.409,006.538,506.409,006.385,501.67010.837.905,008817:00:02
SPGID 48hs 5 8,6515,00 10 9,16 0,88% 9,259,258,939,081471.346,00417:00:02
SPOT Cdo. 2 4.096,504.300,00 16 4.215,00 4,07% 4.300,004.300,004.096,504.050,00115480.527,002116:30:00
SPOT 48hs 1 2.900,004.400,00 787 4.173,00 1,67% 4.100,004.200,004.100,004.104,502.2109.208.904,0020617:00:01
SPOTD 48hs 49 5,727,00 5 5,89 3,33% 5,865,895,865,7036211,00217:00:01
SPY Cdo. 1 16.441,0016.906,00 1 16.563,00 0,57% 16.691,0016.691,0016.405,5016.469,004.83379.619.999,0057616:30:00
SPY 24hs 106 16.401,0016.699,00 80 16.670,00 1,68% 16.301,0016.670,0016.301,0016.394,50761.260.065,001217:00:00
SPY 48hs 1 16.530,0016.800,00 1 16.704,50 1,06% 16.790,0016.790,0016.580,0016.530,0053.931898.980.947,00321817:00:02
SPYD Cdo. 14 24,0025,50 8 24,30 1,46% 24,0024,3023,6523,9542210.163,003816:30:00
SPYD 48hs 42 23,1024,40 25 24,20 1,04% 24,2524,2523,8023,958.466203.438,0021417:00:02
SQ Cdo. 3 1.940,003.000,00 1 1.940,50 0,36% 1.995,001.999,501.936,001.933,50217427.281,002216:30:00
SQ 48hs 200 1.978,002.250,00 40 1.984,50 -1,10% 2.014,002.015,001.977,002.006,508.27416.501.028,0020517:00:01
SQD 48hs 25 2,703,50 45 2,88 0,00% 2,882,882,882,8861175,00417:00:01
SUZ 48hs 8 7.710,008.272,50 1 7.739,00 2,99% 7.686,007.739,007.686,007.514,5038292.221,00417:00:01
SYY 48hs 1 6.535,006.632,00 1.416 6.606,00 1,56% 6.550,006.608,506.550,006.504,5039256.068,00317:00:01
T Cdo. 3 3.660,003.724,00 2 3.720,00 1,72% 3.657,003.775,003.649,503.657,003131.155.422,004816:30:00
T 48hs 4 3.581,004.000,00 6 3.720,00 3,10% 3.718,003.765,503.685,003.608,008.12130.206.049,0043217:00:01
TCOM 48hs 698 13.100,0013.356,00 698 13.164,50 -1,08% 13.210,0013.294,5013.164,5013.308,00841.111.626,00417:00:01
TD Cdo. 49 5,009,00 1 5,17 -2,45% 5,175,175,175,30210,00116:30:00
TD 48hs 8 5,005,65 11 5,49 6,19% 5,205,495,205,17116631,001917:00:01
TEFO Cdo. 113 385,00390,00 1 387,50 -4,32% 390,00390,00385,00405,00145.420,00416:30:00
TEFO 48hs 2 380,00400,00 1 388,00 -1,27% 405,00405,00376,00393,002.207843.488,0013117:00:01
TEN Cdo. 1 23.867,0024.199,00 4 24.133,00 2,49% 23.867,5024.200,0023.867,5023.547,0029698.754,00716:30:00
TEN 48hs 381 24.236,0024.817,00 1 24.388,00 2,41% 24.765,5024.765,5024.244,5023.813,001.11027.047.022,0016517:00:01
TGT Cdo. 13 3.730,504.317,00 7 3.880,00 1,58% 3.879,503.891,003.800,003.819,50726.860,00516:30:00
TGT 48hs 30 3.375,003.823,50 4 3.858,50 1,35% 3.861,503.867,003.805,003.807,007182.761.238,005017:00:01
TIMB 48hs 6 10.943,0011.540,00 814 11.518,50 1,58% 11.518,5011.518,5011.518,5011.339,5023264.925,00117:00:01
TM Cdo. 14 25.800,0028.099,50 50 28.099,50 1,00% 28.099,5028.099,5028.099,5027.820,00128.099,00116:30:00
TM 48hs 2 27.300,0028.000,00 3 27.805,00 1,87% 27.861,5027.967,5027.552,5027.295,502386.603.312,006017:00:01
TMD 48hs 4 28,5042,00 135 39,50 0,00% 39,5039,5039,5039,504158,00217:00:01
TMO Cdo. 4 17.200,000,00 0 17.200,00 20,51% 17.200,0017.200,0017.200,0014.272,50117.200,00116:30:00
TMO 48hs 1 17.300,0019.557,00 1 17.393,00 0,33% 17.200,0017.463,0017.200,0017.336,264818.329.762,003017:00:01
TRIP Cdo. 15 5.730,005.989,50 20 5.730,00 0,00% 5.730,005.730,005.730,005.730,001797.410,00216:30:00
TRIP 48hs 6 5.790,005.870,00 20 5.850,50 3,21% 5.700,005.857,505.700,005.668,505473.169.201,004717:00:01
TSLA Cdo. 2 13.450,0013.945,00 2 13.538,50 0,52% 13.200,5013.749,5012.900,0013.468,502.38632.036.046,0031916:30:00
TSLA 24hs 6 13.281,0013.993,00 4 14.000,00 5,87% 13.234,0014.000,0013.224,0013.224,0036485.486,001417:00:00
TSLA 48hs 3 13.400,0013.999,00 1 13.638,50 1,88% 13.570,0013.668,0013.477,0013.387,0033.203450.522.335,00194717:00:01
TSLAD Cdo. 6 19,1020,50 10 19,90 1,27% 19,6020,3019,3019,653005.990,003016:30:00
TSLAD 48hs 5 19,4520,00 1 19,75 1,28% 19,6520,0019,3019,501.19223.460,0012717:00:01
TSM Cdo. 16 7.500,008.503,00 2 7.500,00 -1,77% 7.550,007.804,007.500,007.635,5082623.581,001616:30:00
TSM 48hs 13 7.482,008.000,00 38 7.546,50 0,67% 7.599,007.628,007.466,507.496,511.35410.233.729,0018317:00:01
TTE 48hs 1 16.400,0016.443,00 2 16.363,50 0,59% 16.350,0016.443,5016.290,5016.267,501632.665.855,001417:00:01
TV 48hs 10 855,00869,50 10.503 863,00 -0,80% 884,50884,50863,00870,00436376.768,002417:00:01
TWLO 48hs 1 1.315,001.355,00 7 1.329,00 0,42% 1.340,001.344,501.308,001.323,502.7103.585.455,002817:00:02
TXN 48hs 5 24.500,0024.740,00 2 24.723,50 1,21% 24.428,0024.739,5024.322,5024.428,001413.463.430,002217:00:01
TXR Cdo. 48 15.000,0017.000,00 27 15.300,00 0,66% 15.500,0015.600,0015.000,0015.200,00831.279.390,001016:30:00
TXR 48hs 7 15.128,5015.290,00 614 15.167,50 2,26% 15.070,0015.323,0015.070,0014.833,001.28419.487.571,0013517:00:01
TXRD 48hs 5 18,6024,90 10 22,40 2,75% 22,4022,4022,4021,8020448,00117:00:01
UAL 48hs 2 6.700,008.150,00 1 6.763,00 -0,10% 6.769,506.848,506.700,506.769,504032.723.031,002817:00:02
UBER 48hs 2 17.735,0018.100,00 1 17.795,00 -0,50% 17.910,0018.025,0017.765,5017.885,003325.961.373,004017:00:02
UGP 48hs 20 2.810,002.829,00 276 2.811,00 3,25% 2.823,002.829,002.808,002.722,5042118.406,001417:00:01
UL Cdo. 2 12.300,0012.451,00 1 12.451,00 3,76% 12.451,0012.451,0012.451,0012.000,00112.451,00116:30:00
UL 48hs 1 415,0012.584,00 8 12.485,50 0,28% 13.000,0013.000,0012.444,0012.450,502733.413.386,002317:00:01
ULD 48hs 5 14,7518,30 95 18,30 4,27% 18,3018,3018,3017,55591,00117:00:01
UNH Cdo. 1 9.980,0011.199,50 8 10.820,50 -0,39% 10.914,5010.914,5010.604,0010.862,5069738.251,001116:30:00
UNH 48hs 1 100,0010.885,00 3 10.879,00 0,80% 10.794,0010.901,0010.737,5010.793,001.16512.630.476,0014317:00:01
UNP 48hs 1 7.940,008.043,00 1.160 8.007,50 1,95% 8.009,508.024,007.966,507.854,501951.558.321,002317:00:01
UPST Cdo. 10 4.200,004.700,00 8 4.451,50 -1,42% 4.500,004.500,004.228,004.515,5059263.824,00816:30:00
UPST 48hs 1 2.700,005.500,00 15 4.443,50 -1,34% 4.595,504.595,504.418,004.504,006.35928.358.518,008917:00:02
UPSTD 48hs 815 6,436,90 2 6,47 -1,37% 6,476,476,476,56425,00117:00:02
USB 48hs 14 5.090,505.300,00 1 5.271,50 1,82% 5.177,005.367,505.177,005.177,50113595.762,001817:00:01
V Cdo. 1 9.808,5011.000,00 1 9.860,50 -2,30% 9.860,0010.200,009.400,5010.093,004754.685.723,008916:30:00
V 48hs 7 6.955,0010.500,00 36 9.968,00 -2,21% 10.200,0010.200,009.850,0010.193,508.84387.828.215,0058017:00:01
VALE Cdo. 2 2.400,005.360,00 1 5.268,00 7,50% 5.208,005.400,005.208,004.900,508814.646.591,006516:30:00
VALE 24hs 0 0,005.450,00 95 5.300,00 3,86% 5.300,005.300,005.300,005.103,0015.300,00117:00:00
VALE 48hs 10 4.950,005.375,00 155 5.333,50 5,54% 5.215,005.363,005.200,005.053,5028.792153.541.130,0069617:00:01
VALED 48hs 10 6,507,90 2 7,65 -0,65% 7,507,707,337,702461.880,002817:00:01
VD Cdo. 10 14,0014,85 24 14,20 2,16% 14,2014,2014,2013,901181.675,00116:30:00
VD 48hs 5 10,5015,60 7 14,25 -8,65% 14,2514,9514,2015,60951.357,00817:00:01
VIST Cdo. 1 18.000,0022.000,00 20 20.280,00 4,43% 19.550,0020.599,0019.550,0019.420,501.38827.855.294,0030616:30:00
VIST 24hs 5 19.000,0020.470,00 2 20.334,00 3,74% 20.279,0020.465,0020.279,0019.600,0027549.012,00617:00:00
VIST 48hs 1 20.000,0020.950,00 1 20.306,00 3,91% 19.835,0020.640,0019.835,0019.541,0034.302696.708.591,00160417:00:01
VISTB Cdo. 0 0,000,00 0 20.200,00 4,40% 20.200,0020.200,0020.200,0019.349,004.23785.587.400,00116:30:00
VISTB 48hs 0 0,0020.250,00 6.000 20.321,00 10,54% 20.250,0020.421,0020.250,0018.384,0010.237208.023.777,00217:00:02
VISTD Cdo. 2 29,65238,00 1 29,65 5,33% 28,3029,6528,3028,153239.431,003116:30:00
VISTD 48hs 15 26,5030,00 10 29,65 5,89% 28,4029,8528,4028,001.11232.370,0012017:00:01
VIV 48hs 11 6.297,006.655,00 1.424 6.588,00 1,55% 6.578,006.589,006.578,006.487,501065.879,00217:00:01
VOD 48hs 2 6.711,007.700,00 5 7.362,00 0,49% 7.434,507.434,507.362,007.326,005474.052.030,003717:00:01
VRSN 48hs 372 24.552,0024.970,00 372 24.644,50 -0,51% 25.000,0025.000,0024.553,5024.771,0025616.302,00417:00:01
VZ Cdo. 2 8.140,0012.899,00 1 12.495,50 0,22% 12.818,5012.818,5012.388,5012.468,5070879.344,002716:30:00
VZ 48hs 15 12.450,0014.155,00 1 12.629,00 0,64% 12.850,0012.850,0012.570,5012.549,007.34893.349.684,0022017:00:01
VZD Cdo. 10 17,3019,00 30 17,35 -2,25% 17,2517,3517,2017,7523396,00316:30:00
VZD 48hs 5 12,7521,00 1 18,00 0,00% 17,3518,4517,3518,00661.170,001117:00:01
WBA Cdo. 2 5.000,008.500,00 2 5.490,00 4,57% 5.720,005.720,005.323,505.250,00107591.727,003116:30:00
WBA 48hs 3 5.382,006.700,00 1 5.581,50 2,84% 5.550,005.600,005.480,005.427,503.48219.288.072,0039617:00:01
WBAD 48hs 1 7,7710,00 3 7,89 -0,13% 7,957,957,777,90323,00217:00:01
WBO 48hs 1 1.300,001.505,00 7 1.486,50 -0,27% 1.478,001.503,001.478,001.490,50147219.041,001417:00:01
WFC Cdo. 1 3.225,006.540,00 27 6.351,50 2,11% 6.410,006.550,006.301,506.220,00153976.797,002116:30:00
WFC 48hs 10 6.383,006.410,00 26 6.392,50 2,22% 6.299,006.443,506.299,006.253,504.46028.535.321,0029717:00:01
WFCD 48hs 5 7,5010,00 15 9,70 3,74% 9,359,709,359,35985,00317:00:01
WMT Cdo. 10 20.000,0020.789,50 1 20.212,00 0,25% 20.449,5020.498,0020.032,5020.162,501462.950.736,005016:30:00
WMT 48hs 1 20.288,0021.000,00 24 20.445,50 0,61% 20.999,0020.999,0020.289,5020.321,505.704116.426.962,0029917:00:01
WMTD Cdo. 11 29,0032,10 3 29,15 -2,83% 30,0030,0029,1530,00471.380,001516:30:00
WMTD 48hs 4 22,5032,00 10 31,50 5,00% 29,5531,5029,4530,00672.017,001717:00:01
X Cdo. 20 7.258,007.595,00 30 7.468,00 0,92% 7.390,007.915,007.259,507.400,0026192.800,00516:30:00
X 48hs 1 4.500,007.630,00 10 7.590,00 1,76% 7.500,007.645,007.500,007.458,508146.141.030,008017:00:01
XLE Cdo. 4 34.036,0034.750,00 1 34.450,00 2,16% 34.946,5035.850,0034.000,0033.721,001404.871.552,003316:30:00
XLE 24hs 6 34.150,0035.469,00 183 35.469,00 3,86% 35.469,0035.469,0035.469,0034.152,00270.938,00217:00:00
XLE 48hs 5 34.500,0034.800,00 1 34.615,50 1,36% 34.999,5034.999,5034.425,0034.150,0014.655507.035.597,00110117:00:02
XLEB 48hs 856 34.975,000,00 0 34.412,00 -0,49% 34.493,5034.975,0034.352,0034.582,0010.226351.925.213,00417:00:02
XLED Cdo. 32 48,0052,90 1 50,00 -3,29% 49,1550,5049,1551,701125.544,00316:30:00
XLED 48hs 12 40,0052,50 1 50,60 -3,44% 51,6052,8050,1052,40834.205,001717:00:02
XLEDB 48hs 2.356 49,250,00 0 49,15 -0,20% 48,7549,2548,7049,253.426168.168,00317:00:02
XLF Cdo. 2 12.754,5012.963,50 4 12.963,00 1,76% 13.055,5013.055,5012.744,5012.739,001922.477.448,002716:30:00
XLF 48hs 15 12.972,0013.093,00 2 12.980,00 1,07% 13.093,0013.093,0012.880,0012.843,001.94925.250.329,0024117:00:02
XLFD Cdo. 20 17,8019,00 4 19,00 8,57% 19,0019,0019,0017,50595,00216:30:00
XLFD 48hs 8 18,1519,50 15 19,25 1,32% 19,3019,3018,8019,00911.726,001417:00:02
XOM Cdo. 10 16.681,0018.000,00 8 17.492,00 2,81% 17.950,0017.950,0017.283,0017.014,001442.521.879,004216:30:00
XOM 48hs 3 13.400,0017.587,00 13 17.550,00 1,78% 17.255,0017.640,0017.255,0017.242,5012.106212.441.359,0037017:00:01
XOMD Cdo. 5 24,0028,90 8 25,50 4,51% 25,5025,5025,5024,4015382,00116:30:00
XOMD 48hs 10 22,6025,30 5 25,25 2,43% 24,5025,2524,5024,652205.531,00817:00:01
XP Cdo. 10 4.462,004.799,00 50 4.899,00 4,31% 4.899,004.899,004.899,004.696,4414.899,00116:30:00
XP 48hs 10 4.699,005.300,00 79 4.750,00 -0,77% 4.768,004.768,004.669,504.787,008534.003.185,002917:00:02
XROX 48hs 6 11.375,5011.984,00 786 11.794,50 2,21% 11.856,5011.902,0011.794,5011.540,0013154.085,00617:00:01
YELP 48hs 570 15.940,0016.250,00 570 16.046,50 -1,25% 16.250,0016.252,0016.046,5016.249,00580.845,00317:00:01
YY 48hs 1 5.590,005.700,00 19 5.667,50 0,67% 5.630,005.700,005.613,505.630,00114641.486,001217:00:01
ZM Cdo. 1 1.000,001.189,00 9 1.119,00 2,43% 1.189,001.189,001.080,001.092,50238259.331,00716:30:00
ZM 48hs 1 1.000,001.150,00 2 1.133,00 2,95% 1.110,001.134,501.110,001.100,508.1709.182.456,0019717:13:12

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 342 22.807,0022.860,00 16.222 22.860,00 -0,61% 23.000,0023.370,0022.800,0023.000,0069.69716.028.129,0012716:30:02
AE38 24hs 100 22.860,0023.350,50 1.000 22.870,00 -1,74% 23.000,0023.000,0022.860,0023.275,0015.0713.451.591,001417:00:25
AE38 48hs 50 1.500,0023.085,00 4.993 23.085,00 0,15% 23.000,0023.548,5022.900,0023.050,001.404.880324.769.786,0043817:00:26
AE38D Cdo. 9.957 33,5034,24 10 33,40 1,37% 32,9333,4032,9332,954.7841.575,00716:30:28
AE38D 48hs 2.015 32,0539,00 223 34,40 1,81% 33,7934,4033,6033,7962.05820.994,006717:00:09
AE38X Cdo. 0 0,000,00 0 23.181,00 -0,43% 0,0023.181,0023.181,0023.280,00586.098135.863.377,00116:30:01
AE38X 24hs 0 0,000,00 0 23.307,51 -0,15% 0,0023.307,5123.307,5123.343,53586.098136.604.855,00117:00:05
AL29 Cdo. 5 21.250,0021.399,00 1 21.419,50 -0,20% 21.483,0021.805,0021.100,0021.463,00150.48332.311.507,0017616:30:20
AL29 24hs 200 20.505,0022.199,00 2.999 21.641,00 -1,18% 22.200,0022.500,0021.641,0021.900,0053.81112.078.628,00717:00:26
AL29 48hs 200 21.420,0021.590,00 9 21.590,00 0,46% 21.500,0021.990,0021.300,0021.491,50356.70477.000.028,0038317:00:08
AL29D Cdo. 4.174 30,3235,00 135 30,50 1,33% 30,0031,1630,0030,1074.90122.919,002616:30:02
AL29D 48hs 1.000 30,5035,58 525 31,54 0,13% 31,1631,9030,8731,5064.74120.296,008717:00:09
AL30 Cdo. 50 20.200,0020.810,00 757.318 20.810,00 -0,61% 21.560,0021.560,0020.810,0020.938,00143.707.44230.108.466.152,004401516:30:06
AL30 24hs 100 20.882,0020.915,00 15.032 20.910,00 -0,12% 21.123,0021.123,0020.890,0020.935,001.984.572416.900.456,0035817:00:09
AL30 48hs 4.750 20.988,5021.300,00 5.000 21.040,00 0,25% 21.100,0021.395,0021.020,0020.988,00204.541.54043.186.787.580,002563617:00:05
AL30C Cdo. 1.800 28,0031,75 3.167 29,70 0,85% 29,4530,0028,6529,45538.014159.836,008216:30:28
AL30C 48hs 10.000 29,6829,89 50.000 29,68 -0,07% 29,0029,9029,0029,70598.769177.354,006217:00:09
AL30D Cdo. 5.844 28,5430,90 718 30,42 1,06% 29,9031,0029,8530,1022.276.8826.755.290,00831816:30:13
AL30D 24hs 3.963 30,0331,00 3.300 30,30 1,64% 29,7030,4029,7029,81207.28462.321,006217:00:19
AL30D 48hs 4.062 30,4031,20 2.743 31,07 0,06% 30,6331,0830,6231,05106.981.48433.127.957,002709317:00:22
AL30X Cdo. 0 0,000,00 0 20.960,00 -0,65% 0,0021.913,5020.960,0021.098,0017.127.5373.685.126.797,00416:30:01
AL30X 24hs 0 0,000,00 0 21.973,33 3,87% 0,0021.973,3321.267,8821.155,6010.365.9162.273.088.077,00217:00:05
AL30Z Cdo. 0 0,000,00 0 28,87 -1,37% 0,0028,8728,8729,27861.621248.749,00116:30:01
AL35 Cdo. 2 20.850,0021.695,00 29 21.387,50 0,88% 21.120,0021.394,0021.120,0021.200,0074.34415.774.249,009916:30:17
AL35 48hs 1 28,0021.285,00 34 21.285,00 0,16% 21.500,0021.500,0021.081,0021.250,00132.73728.353.753,0018317:00:21
AL35D Cdo. 1.000 30,0132,00 2.091 30,25 -3,04% 31,0031,0030,2531,2013.5534.127,00916:30:02
AL35D 48hs 450 29,5532,98 1.270 31,72 -0,03% 31,7031,9830,5031,7345.62414.252,005417:00:09
AL35X Cdo. 0 0,000,00 0 21.500,00 0,94% 0,0021.500,0021.500,0021.300,002.813.000604.795.000,00116:30:01
AL35X 24hs 0 0,000,00 0 21.558,67 0,94% 0,0021.558,6721.558,6721.358,122.813.000606.445.330,00117:00:05
AL41 Cdo. 100 20.910,0021.170,00 972 21.169,50 3,18% 21.090,0021.375,0020.866,0020.517,5035.6707.518.114,004916:30:22
AL41 48hs 10 21.100,0024.350,00 10.000 21.150,00 0,28% 21.200,0021.377,0021.100,0021.090,001.173.001248.588.248,0022217:00:15
AL41D Cdo. 100 28,9035,75 99 30,00 0,00% 30,0030,0030,0030,007.5992.279,00616:30:27
AL41D 48hs 4 22,6135,00 10.000 31,00 0,00% 31,0031,4630,8031,0025.0257.760,003717:00:09
AL41X Cdo. 0 0,000,00 0 21.319,50 0,09% 0,0021.319,5021.319,5021.300,003.741.424797.652.889,00116:30:01
AL41X 24hs 0 0,000,00 0 21.377,65 0,09% 0,0021.377,6521.377,6521.358,123.741.424799.828.452,00117:00:05
BA37D Cdo. 1.800 27.702,0028.398,00 1.000 27.800,00 -0,54% 27.195,0028.447,5027.195,0027.950,0047.18313.197.379,0011816:30:06
BA37D 48hs 23 21.501,0031.999,00 212 28.002,00 0,01% 28.000,0028.950,0027.750,0027.999,001.197.174336.582.077,0038417:00:04
BA7DD 48hs 1.000 37,0041,00 824 40,40 0,37% 40,0041,0040,0040,25109.63144.253,007317:00:09
BB37D Cdo. 1 23.000,0025.590,00 200 23.300,00 -10,69% 23.300,0023.300,0023.300,0026.090,00945220.185,00316:30:03
BB37D 48hs 250 23.500,0023.700,00 1.414 23.700,00 -0,21% 23.600,0024.300,0023.297,5023.750,0012.4032.929.676,004217:00:29
BC37D 48hs 2 21.380,0029.500,00 100 21.680,00 0,39% 21.595,0021.780,0021.595,0021.595,00654141.298,00717:00:24
BDC24 48hs 547.984 120,50121,50 29.647 121,50 0,41% 125,00125,00117,55121,002.899.2913.491.377,003217:00:09
BDC28 48hs 200.000 101,00105,00 285.000 100,95 -1,99% 103,00103,00100,55103,00949.241960.968,001517:00:25
CO26 Cdo. 6.000 29.400,0030.999,00 1.000 31.000,00 2,11% 31.000,0031.000,0031.000,0030.360,002.049635.190,00216:30:16
CO26 48hs 10.000 30.010,0030.200,00 19.528 30.380,00 -2,00% 31.000,0031.000,0030.200,0031.000,00223.42868.183.931,008017:00:18
CO26D 48hs 5.000 43,1549,00 7.000 44,40 1,83% 44,3044,4043,2543,6026.55011.593,001217:00:25
CO26X Cdo. 0 0,000,00 0 31.000,00 1,74% 0,0031.000,0031.000,0030.469,9512.256.5603.799.533.600,00416:30:01
CO26X 24hs 0 0,000,00 0 31.084,81 1,74% 0,0031.085,0231.084,5530.553,3812.256.5603.809.922.721,00417:00:04
CUAP Cdo. 16 6.486,006.486,00 16 6.605,00 0,08% 6.690,006.690,006.605,006.600,008.838583.750,00516:30:26
CUAP 48hs 3.458 6.701,006.850,00 3.100 6.800,00 -0,95% 6.800,006.949,506.600,006.865,0023.4641.573.456,003817:00:09
DICP Cdo. 100 10.000,5010.290,00 1.020 10.350,00 -1,33% 10.490,0010.670,0010.133,0010.490,0019.1621.994.923,002116:30:09
DICP 48hs 19.483 10.311,0010.820,00 707 10.400,00 -0,86% 10.390,0010.599,5010.000,0010.490,00201.79720.911.760,0012917:00:09
DIP0 Cdo. 77 9.750,000,00 0 9.750,00 2,63% 9.750,009.750,009.750,009.500,50232.242,00116:30:20
DIP0 48hs 463 9.900,0010.340,00 400 9.900,00 0,00% 9.900,009.900,009.810,009.900,009.290918.988,001717:00:09
GD29 Cdo. 100 23.660,0023.841,00 100.000 23.841,00 -0,44% 23.871,0024.198,5023.500,0023.947,00288.31168.438.314,0011816:30:13
GD29 24hs 1.000 22.500,0024.679,50 411 24.957,00 3,34% 24.957,0024.957,0024.957,0024.150,001249,00117:00:28
GD29 48hs 1 23.870,0023.880,00 95.980 23.880,00 -2,13% 24.400,0024.400,0023.600,0024.399,50686.223164.190.790,0049817:00:20
GD29D Cdo. 2.652 33,3244,60 4.479 33,32 0,97% 33,2535,0033,2533,0028.7429.985,002216:30:22
GD29D 48hs 3 31,0239,00 200 34,80 2,05% 34,6835,8734,5034,1036.63612.834,004817:00:12
GD30 Cdo. 1.000 24.000,0026.500,00 734 24.242,00 -1,41% 24.600,5024.600,5024.242,0024.588,0033.060.2328.073.502.163,00982516:30:21
GD30 24hs 1 24.380,0024.405,00 99.295 24.405,00 -0,39% 24.696,0024.900,0024.200,0024.500,00183.05745.114.855,006717:00:24
GD30 48hs 500 22.000,0026.500,00 293 24.570,00 0,16% 24.833,0024.833,0024.566,0024.530,0045.970.25811.331.860.088,00476717:00:29
GD30C Cdo. 20.000 33,4543,00 1.100 34,60 -3,22% 36,9536,9534,0035,75203.00371.453,009916:30:04
GD30C 48hs 22.905 33,5035,50 25.062 35,00 1,01% 35,0035,0035,0034,657.5882.655,00417:00:09
GD30D Cdo. 177.136 35,1036,15 1.959 36,10 2,27% 34,7036,1034,7035,3014.607.0185.161.360,00520316:30:08
GD30D 24hs 10.000 34,8037,00 264 34,70 0,58% 34,1035,2534,1034,50101.99935.335,003117:00:29
GD30D 48hs 3 32,5036,50 500 36,25 -0,06% 35,5136,2635,5136,2716.336.1295.902.847,00191717:00:03
GD30X Cdo. 0 0,000,00 0 24.404,50 -0,63% 0,0024.785,0024.404,5024.560,003.198.983788.182.002,00216:30:01
GD30X 24hs 0 0,000,00 0 24.471,19 -0,63% 0,0024.852,6324.471,1924.626,973.198.983790.333.987,00217:00:05
GD35 Cdo. 9 21.767,5022.025,00 10.000 21.767,50 -0,26% 22.000,0022.200,0021.201,0021.824,502.839.613614.734.142,0033016:30:24
GD35 48hs 80 21.000,0021.990,00 810 21.990,00 0,07% 22.557,0022.557,0021.760,0021.975,0023.434.6925.140.326.424,0066817:00:25
GD35D Cdo. 500 30,4032,25 126 30,56 -1,74% 30,5131,0030,2531,1026.5118.081,001016:30:23
GD35D 48hs 3 26,5037,30 538 31,91 -0,28% 32,0432,5031,5132,00150.84448.690,005717:00:12
GD35X Cdo. 0 0,000,00 0 21.480,00 -1,92% 0,0022.151,0021.480,0021.900,0011.509.0992.494.705.794,00416:30:01
GD35X 24hs 0 0,000,00 0 21.538,70 -1,92% 0,0022.211,4521.538,6421.959,7211.509.0992.501.519.143,00417:00:05
GD35X 48hs 0 0,000,00 0 21.830,00 0,44% 0,0021.830,0021.830,0021.734,101.610.169351.499.892,00117:00:05
GD38 Cdo. 2.005 12.450,0025.839,00 1.408 25.520,00 -1,66% 26.050,0026.180,0025.475,0025.949,5082.50221.242.622,0010616:30:10
GD38 48hs 29.996 25.800,0026.000,00 19.999 25.800,00 -0,67% 25.900,0026.599,0025.700,0025.974,002.087.736541.850.302,0022817:00:20
GD38D Cdo. 477 37,0037,50 2.000 37,35 -0,93% 38,5038,5037,3537,7011.6884.493,00716:30:03
GD38D 48hs 3 30,1042,00 300 37,71 0,32% 37,5939,5036,5237,5946.43917.492,005917:00:08
GD38X Cdo. 0 0,000,00 0 25.519,00 -0,51% 0,0026.000,0025.519,0025.650,0016.958.0604.393.665.961,00416:30:01
GD38X 24hs 0 0,000,00 0 25.588,74 -0,51% 0,0026.070,9525.588,7425.720,0316.958.0604.405.659.028,00417:00:05
GD38X 48hs 0 0,000,00 0 25.865,00 0,04% 0,0025.865,0025.865,0025.854,00714.286184.750.073,00117:00:05
GD41 Cdo. 10 21.400,0022.399,50 20 22.399,50 -1,08% 22.532,0022.575,0022.200,0022.645,0015.5113.481.368,004316:30:21
GD41 48hs 7.317 22.552,0025.000,00 9 22.800,00 0,22% 22.760,0023.190,0022.460,0022.751,004.725.6921.072.759.404,0015617:00:23
GD41D Cdo. 500 30,0038,00 2 32,00 -3,03% 31,9032,0031,5033,0013.4674.298,001116:30:27
GD41D 48hs 3 29,6033,00 1.987 33,00 -1,23% 32,9433,8532,5033,4113.7064.522,003217:00:20
GD41X Cdo. 0 0,000,00 0 22.750,00 -0,79% 0,0022.750,0022.750,0022.931,224.500.0001.023.750.000,00116:30:01
GD41X 24hs 0 0,000,00 0 22.812,05 0,85% 0,0022.812,0522.812,0522.620,004.500.0001.026.542.160,00117:00:05
GD41X 48hs 0 0,000,00 0 22.940,00 1,48% 0,0023.477,0022.940,0022.606,384.281.783996.139.842,00217:00:05
GD41Y 48hs 0 0,000,00 0 34,00 3,03% 0,0034,0034,0033,002.588.235879.999,00117:00:05
GD46 Cdo. 10 22.051,0023.000,00 1.500 22.099,00 0,82% 22.100,0022.500,0022.012,0021.918,505.5201.219.676,001716:30:21
GD46 48hs 578 22.060,0022.300,00 1.016 22.300,00 0,90% 22.056,0022.899,5022.056,0022.100,00366.14681.714.136,006017:00:14
GD46D 48hs 3 26,6033,00 2.186 33,00 0,92% 33,1533,1532,1332,702.203725,001517:00:22
NDT25 Cdo. 2 56.500,0059.800,00 921 59.340,00 -0,94% 60.000,0060.000,0058.100,0059.902,50301.595179.746.497,001916:30:22
NDT25 48hs 100 59.300,0059.700,00 950 59.700,00 0,34% 59.500,0061.275,0058.750,0059.500,0053.65931.919.085,0016617:00:23
NDT5D Cdo. 91 87,5086,00 28.489 86,00 0,82% 87,5087,5086,0085,3028.84424.811,00216:30:17
NDT5D 48hs 3.852 84,3085,00 3.918 85,00 0,24% 85,0085,0084,8084,8045.58938.742,008617:00:09
PAP0 24hs 0 0,005.175,00 2.018 5.175,00 1,27% 5.175,005.175,005.175,005.110,001.340.13769.352.089,001717:00:23
PAP0 48hs 4.998 4.963,005.175,00 150 4.963,00 3,00% 4.963,004.963,004.963,004.818,50299,00117:00:11
PARP Cdo. 391 5.052,505.165,00 400 5.063,00 -1,06% 5.073,005.165,005.024,505.117,001.639.55684.108.594,00716:30:07
PARP 48hs 13.000 5.120,005.127,00 8.000 5.125,00 0,26% 5.210,005.210,005.121,005.111,50136.2126.997.756,006117:00:23
PBA25 Cdo. 10.000 104,10104,50 54.000 104,45 -0,48% 105,75108,90104,00104,955.213.0005.456.124,007816:30:27
PBA25 24hs 130.000 104,00106,00 100.000 104,00 -2,35% 105,00105,00104,00106,50170.000178.300,00217:00:09
PBA25 48hs 287.000 104,50114,00 104.000 105,45 -0,52% 107,30107,30104,65106,0049.101.00051.715.105,0038717:00:14
PBY24 Cdo. 1.000 102,00103,00 45.000 103,85 1,91% 101,50103,85101,00101,90162.931165.994,00516:30:16
PBY24 48hs 1.000 102,20103,50 179.811 103,50 2,17% 101,25103,75101,25101,303.423.9913.523.407,004717:00:29
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,30200.000.000208.598.000,00117:00:05
PMM29 48hs 1.000 57.500,0057.800,00 1.000 57.800,00 1,05% 57.800,0057.800,0057.800,0057.200,009.0005.202.000,00617:00:29
PR13 Cdo. 101.000 632,00680,00 50.000 650,00 -5,11% 665,50670,00630,00685,00141.001914.591,001116:30:13
PR13 48hs 12.000 577,00860,00 8.000 600,00 -1,98% 615,00620,00600,00612,10147.741896.437,006517:00:21
PR17 Cdo. 381 60,1061,65 3.763 61,65 1,07% 62,1362,1361,6561,0067.24841.669,001116:30:24
PR17 48hs 70.000 61,1579,00 73.549 61,99 -2,38% 63,5065,7560,0063,503.018.1531.873.916,0015017:00:09
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,33 0,00% 0,00113,33113,33113,33140.198.945158.880.454,00117:00:05
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.500,00117:00:05
T2V4 Cdo. 52 37.600,0037.700,00 2.000 37.600,00 2,94% 37.600,0037.600,0037.600,0036.525,003011.280,00116:30:12
T2V4 48hs 6 37.000,0037.300,00 19.799 37.300,00 -0,40% 37.450,0037.850,0035.010,0037.450,0037.92514.135.157,004217:00:12
T2V4X 24hs 0 0,000,00 0 37.055,56 -0,72% 0,0037.060,0037.050,0037.324,0010.060.0003.727.400.000,00517:00:05
T2V4X 48hs 0 0,000,00 0 37.375,00 0,20% 0,0037.375,0037.300,0037.300,002.000.000746.750.000,00217:00:05
T2X4 Cdo. 11.093 448,00459,00 146.204 459,00 0,02% 458,00465,00452,10458,90592.7112.715.409,009516:30:16
T2X4 24hs 0 0,00458,00 89.083 458,00 3,41% 458,00458,00458,00442,9010.91749.999,00117:00:11
T2X4 48hs 2.462 453,00458,90 185.084 457,50 0,60% 459,00459,00451,00454,75439.343.0672.008.590.031,0037117:00:24
T2X4X 48hs 0 0,000,00 0 457,00 1,72% 0,00457,00457,00449,28100.000.000457.000.000,00117:00:05
T2X5 Cdo. 100 149,00157,00 23.645 150,00 0,27% 147,00151,00147,00149,601.053.5131.590.075,002816:30:29
T2X5 48hs 780.000 150,50150,80 23.998.183 150,80 0,30% 148,90152,00148,40150,351.195.351.3721.800.490.188,0015217:00:17
T2X5X Cdo. 0 0,000,00 0 150,50 1,01% 0,00150,50150,50149,0018.630.23228.038.499,00116:30:02
T2X5X 24hs 0 0,000,00 0 150,89 1,01% 0,00150,89150,89149,3918.630.23228.110.970,00117:00:05
T2X5X 48hs 0 0,000,00 0 150,90 0,80% 0,00151,20150,50149,702.065.000.0003.116.141.000,001317:00:05
T3X4 Cdo. 10.000 150,10159,95 2.000 156,00 1,89% 156,00156,00156,00153,10270421,00116:30:16
T3X4 24hs 0 0,00159,00 750.000.000 159,00 -0,62% 159,00159,00159,00160,001.500.000.0002.385.000.000,00217:00:24
T3X4 48hs 24.998.051 155,55156,50 1.263 155,70 0,13% 157,00157,00154,75155,50270.461.208422.971.547,003717:00:19
T3X4X 48hs 0 0,000,00 0 156,07 0,43% 0,00156,75156,00155,401.271.700.0001.985.810.500,00717:00:05
T4X4 Cdo. 97.339 154,10154,40 45.197 154,40 0,39% 155,00156,50152,00153,801.089.2881.676.573,003216:30:09
T4X4 24hs 0 0,00155,00 300.000.000 155,00 0,00% 155,00155,00155,00155,00300.000.000465.000.000,00117:00:15
T4X4 48hs 34.427.383 155,10155,70 152.469 155,70 0,52% 154,90159,45153,40154,903.223.372.1745.018.580.510,0031617:00:15
T4X4X 24hs 0 0,000,00 0 154,70 0,06% 0,00154,72154,65154,604.325.000.0006.690.825.000,00617:00:05
T4X4X 48hs 0 0,000,00 0 155,70 0,48% 0,00156,00155,70154,952.870.000.0004.470.050.000,00917:00:05
T5X4 48hs 24.836.985 124,00124,50 250.000 124,00 -1,31% 124,40126,00123,50125,6526.431.88732.844.386,001517:00:27
T5X4X 24hs 0 0,000,00 0 126,00 1,36% 0,00126,00126,00124,312.080.000.0002.620.800.000,00117:00:05
T5X4X 48hs 0 0,000,00 0 124,50 0,61% 0,00124,75124,50123,75400.000.000498.500.000,00217:00:05
T6X4 48hs 195.846 104,40109,00 50.000.000 104,40 -0,67% 105,10105,10104,10105,1013.42913.993,00517:00:08
T6X4X 24hs 0 0,000,00 0 108,33 0,25% 0,00108,33108,33108,06500.000.000541.650.000,00117:00:05
T6X4X 48hs 0 0,000,00 0 107,93 -0,53% 0,00109,30107,93108,50600.000.000651.690.000,00217:00:05
TB24 48hs 422.505 113,60119,50 25.000 113,60 0,09% 113,60115,50113,60113,5060.53968.772,001117:00:08
TC25P Cdo. 1.000 1.313,001.364,00 36.223 1.370,00 3,01% 1.300,001.370,001.300,001.330,0030.544399.044,00816:30:19
TC25P 48hs 59.851 1.335,001.345,00 2.203 1.344,00 0,67% 1.330,001.369,001.330,001.335,00206.9112.766.474,004017:00:10
TDA24 Cdo. 546 36.600,0037.190,00 3 36.782,00 -0,66% 36.760,0039.000,0036.674,0037.025,0011.5084.304.382,007716:30:03
TDA24 24hs 147.095 37.050,0039.000,00 4 37.050,00 -7,14% 37.050,0037.050,0037.050,0039.900,00147.09554.498.697,00117:00:22
TDA24 48hs 26 37.175,0038.600,00 444 37.180,00 0,13% 37.000,0038.000,0037.000,0037.130,005.699.7812.123.405.847,0032417:00:16
TDA4D 48hs 965 51,2550,83 3 51,00 0,33% 50,8351,0050,8350,8352,00217:00:25
TDA4X 48hs 0 0,000,00 0 37.150,00 0,21% 0,0037.200,0037.150,0037.071,003.500.0001.300.750.000,00317:00:05
TDF24 Cdo. 100 35.890,0037.895,00 3.200 36.900,50 -2,63% 37.875,0038.000,0036.900,5037.899,007.9212.997.133,002816:30:20
TDF24 48hs 1 37.130,0045.000,00 6 37.200,00 -0,53% 38.500,0038.500,0037.000,0037.400,005.928.5822.220.103.987,0025017:00:13
TDF4X Cdo. 0 0,000,00 0 36.990,00 -0,84% 0,0036.990,0036.990,0037.305,001.825.000675.067.500,00116:30:01
TDF4X 48hs 0 0,000,00 0 37.500,00 0,00% 0,0037.500,0037.450,0037.500,004.000.0001.499.750.000,00317:00:05
TDG24 Cdo. 900 37.720,0037.720,00 100 37.720,00 1,67% 37.520,0037.720,0037.520,0037.100,001.009380.376,00216:30:08
TDG24 48hs 50 37.102,0038.500,00 225 37.150,00 -0,13% 37.300,0038.200,0036.500,0037.200,007.268.3612.703.759.441,0010317:00:28
TDG4X Cdo. 0 0,000,00 0 37.287,22 0,22% 0,0037.400,0037.203,6837.203,682.350.000876.249.680,00216:30:02
TDG4X 24hs 0 0,000,00 0 36.837,00 -0,87% 0,0037.496,8336.837,0037.160,0019.550.0007.229.898.300,00917:00:05
TDG4X 48hs 0 0,000,00 0 37.145,00 -1,07% 0,0037.260,0037.145,0037.545,8715.500.0005.762.800.000,00417:00:05
TDS23 Cdo. 145 33.396,0034.000,00 58.664 33.600,00 0,83% 33.500,0033.600,0033.499,5033.325,0026.7198.950.918,003916:30:21
TDS23 48hs 45.500 33.925,0035.000,00 591 34.000,00 0,89% 33.800,0034.000,0033.800,0033.699,001.033.373349.756.604,0010517:00:12
TO23 Cdo. 500.000 95,0099,20 54.699 99,00 1,54% 97,5099,2097,5097,5027.977.15127.626.654,003016:30:03
TO23 48hs 500.000 95,00120,00 29.375 99,49 2,04% 98,00100,0097,2097,5030.835.33130.698.856,0012417:00:23
TO23X Cdo. 0 0,000,00 0 97,62 0,21% 0,0097,6297,6297,42384.575.385375.430.182,00116:30:01
TO23Z Cdo. 0 0,000,00 0 0,13 0,76% 0,000,130,130,13384.575.385511.485,00116:30:01
TO26 Cdo. 1.000.000 18,5124,95 615.000 23,65 -1,03% 24,0024,6023,1023,90464.581110.277,003116:30:20
TO26 48hs 1.998.853 22,4095,00 730 24,00 -0,41% 23,9024,8023,4524,103.267.542792.115,007917:00:09
TV24 Cdo. 1.644 36.300,0036.400,00 306 36.400,00 -0,61% 36.275,0037.200,0036.257,0036.623,00156.64757.529.681,0010116:30:25
TV24 24hs 50.000 35.500,0036.900,00 2.000.000 36.900,00 -0,27% 36.900,0036.900,0036.900,0037.000,002.000.000738.000.000,00117:00:09
TV24 48hs 683 36.650,0037.950,00 213 36.770,00 0,22% 36.690,0037.500,0036.526,0036.690,007.918.3072.908.746.517,0037817:00:15
TV24X 48hs 0 0,000,00 0 36.870,37 0,26% 0,0036.950,0036.750,0036.775,003.265.0001.203.817.500,00217:00:05
TVPA 48hs 1.000 650,001.008,00 19.008 1.008,00 2,13% 975,001.010,00930,00987,00227.6332.221.965,005217:00:19
TVPP Cdo. 500.000 1,251,29 79.819 1,29 3,20% 1,291,311,291,2599.3571.295,00816:30:09
TVPP 48hs 1.000.000 0,742,00 200 1,29 -2,58% 1,331,331,241,3285.142.3261.066.978,008716:52:25
TVPY 48hs 93 2.201,002.400,00 107.844 2.400,00 2,13% 2.400,002.400,002.400,002.350,0023.025552.600,0012717:00:25
TX24 Cdo. 29.456 616,20621,00 15.000 616,20 1,02% 614,90617,00607,90610,002.363.51714.502.020,0011816:30:14
TX24 48hs 30.000 562,00647,00 30.957 617,60 0,59% 610,00622,00610,00614,0057.346.073354.444.777,0029217:00:17
TX24X 48hs 0 0,000,00 0 618,00 1,07% 0,00618,75618,00611,4439.040.616241.451.311,00217:00:05
TX25 Cdo. 289 294,90290,00 6.492 294,90 173,76% 290,00294,90290,00107,7218.78154.479,00516:30:21
TX25 48hs 28.872 278,00295,00 3.608 295,00 0,07% 299,00305,10277,20294,80307.830906.111,008317:00:08
TX26 Cdo. 100 492,00503,80 20.000 503,30 3,32% 500,00507,80494,60487,15876.9694.396.329,006616:30:02
TX26 48hs 1.656 460,00540,00 18.851 504,00 -0,57% 501,90508,00498,00506,9013.441.99167.702.283,0023817:00:09
TX26X Cdo. 0 0,000,00 0 506,46 -3,46% 0,00506,46506,46524,6010.829.13054.845.211,00116:30:01
TX26X 48hs 0 0,000,00 0 503,00 -0,64% 0,00503,00501,50506,25162.000.000814.170.000,00317:00:05
TX28 Cdo. 2.000 462,00480,00 20.957 476,40 4,70% 465,00484,00465,00455,009.22344.226,001116:30:06
TX28 48hs 147.633 483,00500,00 21.052 483,00 -0,21% 481,10496,50481,00484,002.055.6249.934.168,0012117:00:09
TX31 48hs 463 195,50207,00 2.366.463 195,20 -5,70% 205,00205,00195,10207,001.002.0522.054.003,001217:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:09
D31O3 48hs 355 34.950,0035.120,00 546 35.120,00 -0,48% 35.275,0035.275,0035.120,0035.290,00140.68349.625.926,002017:00:09
S31O3 Cdo. 9.072.783 87,4089,00 400.000 87,41 1,76% 85,7588,2585,6585,9012.798.119.77111.127.101.367,00396116:30:06
S31O3 24hs 13.772.299 87,0088,90 200.000 87,00 0,81% 87,5089,0087,0086,306.235.9375.425.279,00617:00:10
S31O3 48hs 5 86,4791,50 990.023 88,20 2,02% 86,5088,4486,5086,457.313.585.6696.430.031.187,00252417:00:08
SO3C Cdo. 41.890.756 0,120,12 500.000.000 0,12 2,56% 0,120,120,120,1210.153.887.65212.010.267,0083216:30:29
SO3D Cdo. 9.140.831 0,130,13 52.980.266 0,13 2,40% 0,120,130,120,136.357.776.9957.983.410,0084016:30:22
SO3D 24hs 1.229.508 0,120,00 0 0,12 0,83% 0,120,120,120,121.740.4392.105,00117:00:22
SO3D 48hs 77.165 0,130,13 50.000.000 0,13 2,42% 0,120,130,120,12448.927.750559.257,006917:00:27
SO3X Cdo. 0 0,000,00 0 87,11 2,05% 0,0087,1186,5585,36675.250.081585.211.540,00216:30:02
SO3X 24hs 0 0,000,00 0 86,79 2,81% 0,0086,7986,7984,41535.000.000464.305.100,00117:00:05
SO3X 48hs 0 0,000,00 0 88,01 2,33% 0,0088,0587,8586,011.400.000.0001.231.350.000,00417:00:05
SO3Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,1246.426.30057.104,00116:30:02
SO3Z Cdo. 0 0,000,00 0 0,12 2,59% 0,000,120,120,12140.250.081166.897,00116:30:02
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:21
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:16
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:14
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.107.000,00117:00:05
X18E4 48hs 5.000 106,45106,75 250.000.000 106,75 0,71% 106,50107,00106,00106,00522.178.644557.056.200,007517:00:09
X18O3 Cdo. 628.281 130,50132,00 1.000 130,50 -2,54% 135,00135,00130,17133,9050.813.68166.401.968,0022416:30:13
X18O3 24hs 95.063 129,90132,00 645.202 131,40 1,39% 131,40131,40131,40129,60800.000.0001.051.200.000,00117:00:09
X18O3 48hs 1.000 130,55132,25 49.736.118 132,25 1,61% 131,00132,90131,00130,156.663.781.3718.791.724.956,0052417:00:20
X18S3 Cdo. 35 198,75205,99 500.000 205,99 0,36% 205,35206,00205,35205,25395.625.682814.856.110,0010916:30:29
X23N3 Cdo. 187.708 128,76131,40 5.000 131,50 2,26% 128,40131,50128,16128,6096.225.160123.882.612,0054416:30:17
X23N3 24hs 0 0,00129,50 19.108 131,00 2,46% 129,50131,00129,50127,85600.038.167777.049.998,00417:00:21
X23N3 48hs 25.013.098 131,51131,90 100.000.000 131,51 2,62% 128,50133,00128,35128,154.792.802.3196.248.972.836,00160817:00:20
XE4X 48hs 0 0,000,00 0 106,60 1,04% 0,00106,60106,60105,505.500.000.0005.863.000.000,00717:00:05
XN3D 48hs 4.096 1,982,00 220 2,00 2,56% 1,972,001,951,9511.257222,00917:00:09
XN3X 24hs 0 0,000,00 0 129,20 1,47% 0,00129,20129,20127,33300.000.000387.600.000,00117:00:05
XN3X 48hs 0 0,000,00 0 131,00 2,42% 0,00131,20130,15127,902.623.157.8953.417.632.500,001017:00:05
XN3Y 48hs 0 0,000,00 0 0,19 0,00% 0,000,190,19-63.157.895120.000,00117:00:05
XO3X 48hs 0 0,000,00 0 131,80 1,52% 0,00132,20131,70129,833.260.715.1184.299.153.810,001217:00:05
XS3Y Cdo. 0 0,000,00 0 0,30 2,79% 0,000,300,300,29170.338.983502.500,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 100 100,00102,00 1.000 102,10 3,13% 103,00103,00102,1099,001.0851.109,00216:30:20
AEC1D 48hs 100 100,20108,00 185 101,00 -0,35% 101,95102,00100,10101,3536.52136.799,004217:00:23
AEC1O Cdo. 2 63.000,0069.708,00 199 68.700,00 -1,86% 72.000,0072.000,0068.700,0070.000,00183129.475,00416:30:10
AEC1O 48hs 400 68.720,0074.000,00 1.000 69.099,50 1,62% 69.899,0069.899,0068.000,0067.998,5092.37363.322.081,0018917:00:02
ARC1D Cdo. 1.000 100,00105,40 25.000 105,35 0,38% 103,40105,35103,35104,955.2225.451,00416:30:18
ARC1D 48hs 2.000 103,50106,70 1.000 104,70 1,65% 103,30105,30103,00103,0031.12432.453,001917:00:09
ARC1O Cdo. 1.000 68.000,0073.500,00 1.000 68.000,00 -8,72% 69.000,0069.000,0068.000,0074.500,002.0001.370.000,00216:30:04
ARC1O 48hs 1.000 72.000,0072.490,00 1.000 72.490,00 1,38% 72.500,0072.500,0071.500,0071.500,0082.19259.106.159,005717:00:14
ARC1Z Cdo. 0 0,000,00 0 98,25 0,00% 0,0098,2598,25-1.100.0001.080.750,00216:30:02
ARC1Z 24hs 0 0,000,00 0 98,25 0,00% 0,0098,2598,25-1.100.0001.080.750,00217:00:05
BOL1O 48hs 43 74.450,0074.500,00 490 74.450,00 2,69% 72.900,0074.900,0072.200,0072.500,005.9294.403.675,002017:00:21
CAC5D 48hs 9.364 106,25109,75 3.510 109,75 3,05% 108,50110,00108,50106,5038.06241.803,00817:00:08
CAC5O 48hs 20 74.830,0074.885,00 216 74.890,00 -0,15% 73.725,0075.500,0073.725,0075.000,0013.51510.133.128,002617:00:16
CLSID 48hs 951 32,0033,50 3.000 32,69 0,89% 32,5032,8032,5032,4035.88711.722,003717:00:09
CLSIO Cdo. 451 22.410,0022.750,00 100 22.660,00 -0,13% 22.300,0022.660,0022.300,0022.690,005.8571.318.016,001216:30:19
CLSIO 48hs 300 20.000,0023.499,00 201 22.590,00 0,85% 22.300,0022.700,0022.300,0022.400,0070.64915.997.766,009017:00:09
CP17D 48hs 1.000 61,5065,00 8.000 64,10 0,15% 64,8064,8064,0064,0044.00028.333,001317:00:19
CP17O 48hs 1.000 43.500,0044.713,00 25.000 44.150,00 0,34% 42.802,0044.150,0042.802,0044.000,0038.00016.621.990,001317:00:09
CP25D 48hs 200 100,10106,50 3.000 100,00 -6,02% 103,00103,00100,00106,4012.00212.332,00617:00:20
CP25O 48hs 1 1,0073.990,00 200 73.234,00 -1,70% 73.234,0073.234,0073.234,0074.501,0032.197,00217:00:22
CP30O 48hs 50.000 35.000,0042.800,00 1.000 41.800,00 -5,32% 42.900,0042.900,0041.800,0044.150,002.200940.800,00417:00:17
CP32O 48hs 500 65.000,0070.500,00 2.715 70.500,00 -1,95% 70.500,0070.500,0070.500,0071.900,00175123.375,00317:00:18
CRCED Cdo. 150 49,0054,80 956 51,50 0,00% 51,5051,5051,5051,5010,00116:30:07
CRCED 48hs 408 49,6152,00 1.376 49,80 -0,60% 51,5051,5049,8050,1011.1335.628,005217:00:23
CRCEO Cdo. 100 33.010,0039.100,00 171 33.325,00 -3,29% 34.305,0034.305,0033.325,0034.460,00631214.303,00616:30:02
CRCEO 48hs 9 1.070,0035.098,00 3.914 35.098,00 2,03% 34.998,0035.098,0033.000,0034.400,0088.73130.900.708,0029817:00:22
CS34D Cdo. 368 36,200,00 0 36,20 -4,49% 36,8036,8036,2037,90432157,00316:30:29
CS34D 48hs 500 36,8939,10 19 36,86 -5,97% 40,0040,0036,8639,203.1221.206,001217:00:27
CS34O Cdo. 5 22.350,0023.898,00 35 23.898,00 -1,41% 23.898,0023.898,0023.898,0024.240,001.417338.634,001016:30:23
CS34O 24hs 1.000 20.500,0020.500,00 4.000 20.500,00 -2,38% 20.501,0020.501,0020.500,0021.000,0034.0006.970.100,00917:00:08
CS34O 48hs 16 27.099,0075.000,00 96 27.499,00 -2,81% 28.000,0028.938,0027.099,0028.295,0026875.038,001917:00:22
CS35O Cdo. 0 0,0031.700,00 126.000 31.700,00 37,03% 31.700,0031.700,0031.700,0023.133,141.276.200404.555.400,00416:30:18
CS38D 48hs 99 104,50108,00 400 106,00 0,76% 106,50106,50105,90105,208.4548.959,001117:00:25
CS38O 48hs 200 48.000,0074.100,00 175 73.500,00 0,00% 74.700,0074.700,0072.502,0073.500,0068.09450.065.677,009817:00:08
CSKZD 48hs 4.000 35,1038,00 393 37,50 -1,32% 37,5037,5037,5038,003.2001.200,00117:00:29
DNC2D Cdo. 49 101,10104,50 140 102,00 -1,83% 103,00103,90102,00103,906.1006.269,00816:30:03
DNC2D 48hs 1.000 100,50104,00 1.112 103,00 0,15% 102,15103,00101,00102,85134.471137.552,0014817:00:09
DNC2O Cdo. 25 69.800,0070.200,00 187 70.200,00 0,57% 70.000,0070.500,0068.000,0069.800,004.0242.799.554,002916:30:23
DNC2O 48hs 1.000 70.475,0070.500,00 2.000 70.499,00 0,71% 70.000,0070.995,0069.210,0070.000,00150.363105.562.077,0040617:00:12
GN34D 48hs 1.000 51,0052,00 886 51,50 -0,96% 51,0051,5051,0052,005.7172.939,00317:00:25
GN34O 48hs 1.770 35.000,0035.800,00 115 35.800,00 2,29% 34.000,0035.800,0034.000,0035.000,008.3192.848.549,00817:00:15
GN40D Cdo. 0 0,0098,00 16.356 98,00 -2,00% 98,0098,0098,00100,0016.35616.028,00116:30:25
GN40D 48hs 500 96,00100,00 1.500 99,45 -0,30% 99,0099,5099,0099,756.3256.263,00617:00:09
GN40O 48hs 1 1,0071.000,00 1.900 70.000,00 0,00% 71.000,0071.000,0070.000,0070.000,00257182.368,00317:00:27
GNCXD 48hs 1.000 81,0085,00 1.099 83,50 0,66% 83,1983,5082,0082,95321.452266.556,005217:00:09
GNCXO 48hs 2.000 57.200,0058.000,00 9.600 57.250,00 0,44% 58.439,0058.439,0056.625,5057.000,0055.12131.702.498,003717:00:28
HJC7D 48hs 50.000 41,5045,00 29.000 42,50 1,19% 42,5042,5042,5042,0017.0007.225,00117:00:24
IRC8D 48hs 4.000 38,5039,00 797 39,50 1,28% 39,0039,5839,0039,0012.1734.747,001117:00:10
IRC8O 48hs 131 27.000,0027.700,00 39 27.749,00 -0,69% 27.943,0028.000,0027.000,0027.943,0044.31012.336.942,005817:00:20
IRCBO Cdo. 0 0,0040.500,00 216.648 40.500,00 0,00% 39.400,0040.500,0039.400,00-433.296173.101.752,00216:30:16
IRCED 48hs 1.859 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,502.7131.994,00517:00:24
IRCEO 48hs 2.000 39.255,0049.000,00 83 39.250,00 -1,26% 39.100,0039.520,0039.100,0039.750,001.228483.890,00517:00:09
IRCEX Cdo. 0 0,000,00 0 31.512,50 0,00% 0,0031.525,0031.500,00-2.472.820779.247.402,00216:30:01
IRCFD Cdo. 100 100,00115,00 21 108,00 1,08% 108,00108,00108,00106,851.0001.080,00416:30:06
IRCFD 48hs 4.726 104,50110,00 2.452 108,20 2,08% 107,50108,50105,70106,0098.445105.624,0011517:00:04
IRCFO Cdo. 60 71.103,0075.300,00 5.602 74.190,00 1,80% 75.648,5075.648,5071.500,0072.880,005.5624.081.933,003516:30:18
IRCFO 48hs 100 1.000,0077.600,00 258 75.599,50 2,30% 75.100,0076.000,0073.305,0073.899,00143.894107.511.058,0054117:00:02
IRCGD 48hs 500 99,15108,00 700 103,00 -0,96% 104,00105,00103,00104,0018.34819.124,001517:00:26
IRCGO 48hs 3.296 73.200,0074.600,00 196 74.600,00 3,11% 72.000,0074.600,0071.250,0072.350,0035.87926.039.783,004317:00:09
IRCHD 48hs 1.055 100,10105,00 1.050 100,10 -1,14% 103,50103,50100,00101,254.8704.921,001017:00:09
IRCHO 24hs 5.778 72.114,000,00 0 72.114,00 41,83% 72.114,0072.114,0072.114,0050.843,665.7784.166.746,00117:00:16
IRCHO 48hs 500 67.000,0070.750,00 500 70.000,00 -1,41% 69.500,0071.000,0069.201,0071.000,0016.16011.268.067,003617:00:19
IRCID 48hs 740 96,0099,00 4.568 98,50 -0,51% 99,0099,0098,5099,00482476,00317:00:29
IRCIO 48hs 1.804 69.000,0071.195,00 201 71.195,00 -0,29% 69.000,0071.195,0069.000,0071.400,008155.911,00217:00:08
LMS1O Cdo. 100.000 1,000,00 0 18.695,00 -1,29% 18.695,0018.695,0018.695,0018.940,0010.7352.006.908,00116:30:02
LMS1O 48hs 250.000 19.145,000,00 0 19.144,00 -6,38% 19.144,0019.144,0019.144,0020.449,00210.09040.219.629,00117:00:23
LOC2D 48hs 1.000 97,00107,95 1.000 99,50 0,00% 100,00100,0099,0099,50135.732134.553,004417:00:09
LOC2O Cdo. 430 69.500,0076.000,00 100 69.500,00 -4,79% 68.500,0069.500,0068.500,0073.000,00889613.265,00216:30:12
LOC2O 48hs 145 69.000,0070.100,00 390 70.000,00 0,57% 69.700,0070.300,0069.000,5069.600,0039.59827.544.435,003417:00:10
LOC2Y 48hs 0 0,000,00 0 98,75 0,25% 0,0098,7598,7598,50500.000493.750,00117:00:05
LOC3D 48hs 1.000 99,00106,00 500 100,00 -0,99% 101,00101,00100,00101,0041.35241.362,002117:00:27
LOC3O Cdo. 500 68.000,0070.000,00 1.000 70.500,00 -0,42% 70.500,0070.500,0070.500,0070.800,005035.250,00116:30:09
LOC3O 48hs 1.000 68.000,0073.000,00 300 69.250,00 -1,07% 70.000,0070.900,0069.250,0070.000,00140.87398.637.953,004717:00:09
MAC2O 24hs 0 0,0039.504,00 4.061.231 39.504,00 0,26% 39.504,0039.504,0039.504,0039.402,004.061.2311.604.348.694,00117:00:19
MGC9D Cdo. 184 109,50132,00 5.104 112,25 1,13% 110,50112,50110,50111,004.3314.860,00616:30:22
MGC9D 48hs 196 111,30113,00 1.378 112,00 -0,04% 112,50112,55111,50112,05131.345147.191,006317:00:17
MGC9O Cdo. 1.000 75.655,5080.960,00 100 77.490,00 1,15% 76.000,0077.490,0073.000,0076.606,003.9032.934.567,002316:30:10
MGC9O 48hs 500 1.000,0084.800,00 1.000 77.400,00 0,39% 79.000,0079.500,0077.100,0077.100,00266.478206.956.513,0024517:00:09
MGCBO 48hs 0 0,00114,00 62.713 114,00 -0,87% 113,00114,00113,00115,0066.71376.012,00217:00:26
MGCEO Cdo. 0 0,0037.000,00 10.800 37.000,00 24,16% 37.000,0037.000,0037.000,0029.800,0010.8003.996.000,00116:30:05
MGCEO 48hs 16.398 37.000,000,00 0 37.000,00 1,09% 36.899,0038.005,0036.899,0036.600,004.1931.560.104,00517:00:12
MGCGD Cdo. 14.805 0,150,15 335.568 0,15 -1,29% 0,160,160,150,1619.360.94729.716,0010416:30:05
MGCGO Cdo. 3.959.072 106,00106,00 74.869 106,00 0,00% 106,00106,00106,00106,0019.360.94720.522.603,0010416:30:28
MGCGO 48hs 0 0,00130,00 20.707 129,95 -0,73% 129,95129,95129,95130,901.0001.299,00117:00:29
MGCHD 48hs 170 100,50103,50 25.000 102,00 0,00% 100,50102,00100,50102,008.0728.230,00917:00:09
MGCHO Cdo. 0 0,0073.000,00 493 73.000,00 1,39% 73.000,0073.000,0073.000,0072.000,0075.110,00116:30:15
MGCHO 24hs 33.948 72.904,000,00 0 72.904,00 -0,45% 72.904,0072.904,0072.904,0073.233,0033.94824.749.449,00117:00:26
MGCHO 48hs 3 68.000,0072.500,00 6.495 72.500,00 2,11% 71.200,0072.800,0070.500,0071.000,0072.37251.616.651,004917:00:29
MGCIC Cdo. 0 0,000,15 4.761.904 0,15 2,08% 0,150,150,150,144.761.9047.000,00116:30:16
MGCIO Cdo. 0 0,00105,00 4.241.104 105,00 -0,94% 105,10105,10105,00106,004.761.9045.000.520,00216:30:02
MGCJD 48hs 100 99,50100,00 49.038 100,00 0,50% 100,00100,0099,0099,501.5561.550,001217:00:25
MGCJO Cdo. 72 66.167,0068.500,00 49.257 68.500,00 0,44% 68.500,0068.500,0068.000,0068.200,00965660.274,00616:30:16
MGCJO 24hs 32.000 68.500,0068.500,00 32.000 68.500,00 -0,42% 68.500,0068.500,0068.500,0068.790,0032.00021.920.000,00117:00:08
MGCJO 48hs 3 65.000,0069.300,00 4.282 68.501,00 0,22% 69.500,0069.500,0067.700,0068.350,00376.965258.242.287,006017:00:18
MRCAD Cdo. 3 88,41111,00 19.065 88,55 -0,51% 88,0089,1088,0089,007.7636.903,002016:30:06
MRCAD 48hs 195 88,0091,00 368 89,00 0,28% 89,8989,8988,4088,75216.306191.854,0027016:53:32
MRCAO Cdo. 113 61.105,0064.300,00 59 61.105,00 1,17% 61.010,0061.697,5059.900,0060.400,0022.34913.599.991,0011016:30:23
MRCAO 48hs 957 61.551,0065.299,00 287 61.610,00 0,34% 62.499,0062.499,0061.352,5061.400,00469.227290.485.101,0069117:00:18
MRCEO Cdo. 28 69.000,0073.500,00 5.000 69.500,00 0,64% 69.500,0069.500,0069.500,0069.055,503322.935,00116:30:02
MRCEO 48hs 123 69.600,0070.900,00 1.000 70.900,00 1,07% 69.500,0071.500,0069.500,0070.150,0034.85424.535.966,005117:00:25
MRCFO 48hs 2.225 70.000,0072.400,00 50 73.485,00 2,06% 70.000,0073.500,0070.000,0072.000,00831582.258,00517:00:15
MRCGO 48hs 18.764 33.030,0033.849,50 8.000 33.650,00 -0,71% 33.400,0033.850,0033.274,5033.890,0033.76711.424.901,002717:00:10
MRCID 48hs 66 101,15106,10 486 102,50 -0,44% 103,00103,00102,50102,951.5771.621,00317:00:25
MRCIO 48hs 194 70.500,0071.500,00 964 70.900,00 -0,84% 71.000,0071.500,0070.900,0071.500,0013.2939.474.992,003717:00:29
MRCLD Cdo. 1.000 98,00100,90 1 98,00 2,08% 98,0098,0098,0096,0010,00116:30:28
MRCLD 48hs 3.099 98,00103,50 110 100,10 -1,86% 101,00102,00100,10102,0011.37911.532,001417:00:10
MRCLO Cdo. 1.000 67.000,0069.513,00 1 69.151,00 1,01% 69.000,0069.151,0069.000,0068.460,00701484.747,00216:30:12
MRCLO 48hs 2.311 68.700,0069.350,00 1.420 68.700,00 -1,43% 68.600,0070.300,0068.600,0069.700,0024.65517.105.755,008317:00:25
MRCMO Cdo. 50 35.000,0037.200,00 200 37.500,00 0,83% 37.500,0037.500,0037.500,0037.190,001.446542.250,00116:30:16
MRCMO 48hs 3.000 33.500,0037.450,00 200 37.000,00 1,37% 37.000,0037.000,0036.401,0036.500,003.3021.217.390,001517:00:19
MRCOO 48hs 1 68.500,0074.000,00 1.000 68.989,00 1,75% 67.500,0069.000,0066.647,0067.800,006.0354.135.693,005217:00:20
MRCPO 48hs 1.000 35.500,0037.188,00 1.362 37.188,00 0,24% 37.499,0037.499,0036.510,0037.100,0014.0715.201.373,002117:00:27
MRECD 48hs 700 100,10103,90 6.958 100,00 0,45% 100,00100,00100,0099,55486486,00217:00:15
MRFCD 48hs 100 99,00108,95 1.000 103,00 0,00% 103,00103,00103,00103,00115118,00117:00:21
MROCD 48hs 979 98,00108,00 5.000 100,00 2,04% 100,00100,00100,0098,001.9801.980,00317:00:18
MSSAD 48hs 200 96,00103,50 720 98,00 -2,68% 101,00101,0098,00100,706.4576.425,00517:00:10
MSSAO 48hs 126 68.400,0069.580,00 2.588 69.580,00 1,58% 69.000,0069.580,0067.200,0068.500,0015.36610.491.213,004017:00:27
MSSED 48hs 500 90,0098,50 309 96,75 2,93% 97,0097,0096,7594,00310300,00317:00:24
MSSEO 48hs 100 1,0065.500,00 661 65.200,00 1,72% 65.000,0065.500,0064.850,0064.100,002.5731.680.580,001717:00:09
MTCGD Cdo. 200 106,75150,00 322 109,40 -0,09% 110,00110,00109,40109,501.1781.289,00416:30:04
MTCGD 48hs 55 108,70110,90 50 109,45 -0,95% 110,85110,85108,25110,50113.501124.028,0012717:00:09
MTCGO Cdo. 40 75.101,0077.600,00 500 75.200,00 -1,24% 77.500,0078.840,0074.500,0076.145,007.0375.328.921,004416:30:04
MTCGO 48hs 400 50.000,0082.000,00 128 76.250,00 0,01% 78.000,0078.000,0073.500,0076.243,00200.150152.436.971,0039017:00:23
MTCGX 48hs 0 0,000,00 0 76.200,00 317,41% 0,0076.200,0076.200,0018.255,43575.000438.150.000,00117:00:05
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:21
NPCAO 48hs 1.342 73.900,0073.900,00 201 73.900,00 0,00% 73.900,0073.900,0073.900,00-739546.121,00617:00:12
OLC3O 48hs 0 0,0039.100,00 200.000 39.100,00 0,00% 39.100,0039.100,0039.100,0039.100,00200.00078.200.000,00117:00:12
PNDCD 48hs 1.000 112,00119,00 1.000 119,00 -0,17% 119,00119,00119,00119,202.0002.380,00217:00:26
PNDCO 48hs 3.000 81.200,0085.000,00 2.000 81.150,00 -0,06% 82.000,0082.000,0081.000,0081.200,0026.00021.112.500,001017:00:08
PNRCO 48hs 0 0,0037.900,00 2.370 37.900,00 0,00% 37.900,0037.900,0037.900,00-2.370898.230,00117:00:22
PQCKX 48hs 0 0,000,00 0 40.500,00 0,00% 0,0040.500,0040.500,0040.500,00614.429248.843.745,00117:00:05
RAC4C Cdo. 0 0,00100,00 117.425 100,00 0,00% 100,00100,00100,00100,00117.425117.425,00116:30:18
RAC4D Cdo. 46.769 106,000,00 0 106,00 -0,47% 106,00106,00106,00106,5046.76949.575,00116:30:18
RAC4O Cdo. 5.000 72.800,0073.564,00 129.183 72.800,00 -1,61% 74.025,0074.025,0072.800,0073.988,00341.231250.501.007,00416:30:16
RAC4O 48hs 10.000 73.200,0074.900,00 5.000 73.200,00 -0,54% 73.200,0073.200,0073.200,0073.600,0010.0007.320.000,00117:00:10
RAC5O Cdo. 2.000 73.000,000,00 0 73.000,00 -1,35% 73.000,0073.000,0073.000,0074.002,002.0001.460.000,00116:30:24
RAC5O 48hs 1.088 72.100,000,00 0 72.100,00 1,55% 72.100,0072.100,0072.100,0071.000,001.088784.448,00117:00:20
RCCJD 48hs 5.000 110,00114,50 244 114,20 1,96% 115,00115,00113,00112,0054.72262.023,002717:00:21
RCCJO Cdo. 5 77.500,0087.000,00 194 77.501,00 0,00% 77.501,0077.501,0077.501,0077.500,001813.950,00116:30:05
RCCJO 48hs 1 523,00107.099,50 148 79.100,00 1,15% 77.250,0080.197,0077.250,0078.200,0021.27216.841.988,007817:00:20
RCCMD 48hs 1.000 97,00102,00 222 102,00 0,49% 101,50102,00101,50101,502.6452.690,00317:00:12
RCCMO 24hs 24.354 71.151,500,00 0 71.151,50 1,64% 69.500,0071.151,5069.500,0070.000,00274.354191.078.236,00217:00:16
RCCMO 48hs 97 70.900,0072.217,00 482 72.216,50 1,71% 72.999,0072.999,0070.901,0071.000,0018.10913.116.258,004217:00:15
RFCAC Cdo. 1.312 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0033.29833.298,00816:30:22
RFCAD Cdo. 1.860 106,300,00 0 106,30 0,28% 105,90106,30105,40106,0014.91615.811,00416:30:15
RFCAD 48hs 23.584 106,000,00 0 106,00 -0,93% 106,00106,00106,00107,0045.28247.998,00217:00:22
RFCAO Cdo. 1.312 72.730,000,00 0 72.730,00 -0,48% 72.708,0073.007,0072.550,0073.078,0035.15825.535.425,00916:30:09
RFCAO 48hs 23.584 73.829,000,00 0 73.829,00 -2,98% 73.829,0073.829,0073.829,0076.100,0045.28233.431.247,00217:00:09
RUC3D 48hs 197 100,50104,50 2 102,40 -1,87% 104,50104,50102,00104,3513.39213.859,001317:00:17
RUC3O Cdo. 6.000 72.000,0073.500,00 100 72.000,00 -2,70% 72.000,0072.000,0072.000,0074.000,006.0004.320.000,00116:30:14
RUC3O 24hs 0 0,0073.000,00 2.000.000 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,002.000.0001.460.000.000,00117:00:08
RUC3O 48hs 10.000 72.000,0073.200,00 10.000 72.000,00 -1,37% 74.000,0074.000,0072.000,0073.000,0034.59325.116.319,003117:00:08
RUC3X 48hs 0 0,000,00 0 73.100,00 -0,20% 0,0073.100,0072.750,0073.250,002.510.0001.830.417.500,00417:00:05
RUC4D 48hs 31.121 104,50106,50 3.777 104,50 -1,88% 106,50106,50104,50106,50902942,00317:00:12
RUC4O 48hs 291 73.400,0073.300,00 156 73.400,00 -0,81% 73.400,0073.400,0073.400,0074.000,001.354993.836,00317:00:22
RUC5D 48hs 1.015 98,00103,00 1.080 101,50 1,50% 101,95101,95101,00100,008.3838.499,00417:00:12
RUC5O 48hs 500 66.380,0070.500,00 594 69.490,00 -2,26% 71.500,0071.500,0069.000,0071.099,0023.93416.609.133,005117:00:22
RUC6D Cdo. 3.162 106,00109,00 9.174 109,00 -0,23% 109,00109,00109,00109,259.1749.999,00116:30:08
RUC6D 48hs 187 105,00113,00 3.551 107,40 -0,56% 109,95109,95106,20108,003.6583.930,001817:00:18
RUC6O Cdo. 500 71.000,0073.300,00 340 73.300,00 -0,14% 73.300,0073.300,0073.300,0073.400,00335245.555,00216:30:12
RUC6O 48hs 10 804,0074.200,00 397 74.400,00 1,22% 73.000,0075.000,0073.000,0073.500,0025.79618.979.257,0010117:00:20
RUC7D 48hs 973 103,00107,00 250 103,80 -2,40% 103,80103,80103,80106,359497,00217:00:25
RUC7O 48hs 600 71.100,0072.500,00 434 72.500,00 0,69% 71.501,0072.500,0071.000,0072.000,002.8372.026.957,001317:00:19
SNS7O Cdo. 1.335 37.300,0037.300,00 1.335 37.300,00 0,12% 36.924,0037.357,5036.924,0037.255,504.3481.616.700,00316:30:20
SNS7O 24hs 1.937 38.000,000,00 0 38.000,00 -0,03% 38.000,0038.000,0038.000,0038.012,001.937736.060,00117:00:12
SNS9O Cdo. 55 36.100,0036.900,00 5.000 36.199,50 0,00% 35.371,0036.300,0035.371,0036.198,001.571567.883,001216:30:03
SNS9O 48hs 2.000 34.600,0040.000,00 100 36.450,00 0,97% 36.494,0036.494,0036.100,0036.100,00155.91456.659.723,0013217:00:18
SPC1D Cdo. 0 0,0054,00 144.109 54,00 0,00% 54,0054,0054,0054,00144.10977.818,00116:30:29
SPC1O Cdo. 209.761 38.232,000,00 0 38.232,00 -0,07% 38.232,0038.232,0038.232,0038.259,00209.76180.195.825,00116:30:11
TLC1D Cdo. 3.000 101,50103,50 1.000 102,10 0,05% 102,10102,10102,10102,052.0002.042,00116:30:22
TLC1D 48hs 8.000 99,10103,00 1.000 102,25 0,25% 102,00103,00101,45102,00173.000176.914,006617:00:13
TLC1O Cdo. 1.000 70.000,0071.900,00 6.000 70.700,00 -0,43% 70.000,0070.700,0070.000,0071.005,008.0005.627.000,00716:30:03
TLC1O 48hs 1.000 104,0072.500,00 1.000 71.150,00 -0,07% 71.300,0072.100,0070.002,0071.200,00458.000327.125.915,0012417:00:23
TLC5D 48hs 1.000 67,00109,80 1.000 69,50 -1,56% 71,4071,4069,2570,6039.00027.456,001617:00:08
TLC5O Cdo. 1.000 48.500,0048.600,00 1.000 48.500,00 0,00% 48.500,0048.800,0048.500,0048.500,005.0002.428.000,00516:30:20
TLC5O 48hs 4.000 49.000,0049.462,00 25.000 49.000,00 0,41% 49.000,0049.900,0048.600,0048.800,00104.00050.886.550,004317:00:10
TLC7X 48hs 0 0,000,00 0 33.325,00 0,33% 0,0033.325,0033.325,0033.217,022.100.000699.825.000,00117:00:05
TTC6X 48hs 0 0,000,00 0 117,70 4,62% 0,00117,70117,70112,50600.000.000706.200.000,00117:00:05
VSC3D 48hs 1 1,00118,40 1.000 118,40 1,20% 118,75120,00118,40117,00502594,00317:00:15
VSC3O 48hs 10 73.000,0078.990,00 100 73.602,00 -6,83% 79.000,0079.000,0073.602,0079.000,003.6172.836.836,00717:00:14
VSC6O Cdo. 0 0,0046.550,00 87.000 46.550,00 2,96% 46.550,0046.550,0046.550,0045.213,0087.00040.498.500,00116:30:16
VSCEO Cdo. 540 71.000,000,00 0 71.000,00 1,43% 71.000,0071.000,0071.000,0070.000,00540383.400,00116:30:02
VSCFD 48hs 50.000 106,10119,00 516 116,00 1,31% 116,00116,00116,00114,5011,00117:00:09
VSCFO 48hs 200 73.202,0078.502,00 50 76.799,00 4,49% 75.500,0077.000,0073.000,0073.500,0034.50825.276.127,003517:00:25
VSCGO 24hs 35.717 69.293,500,00 0 69.293,50 -0,87% 69.293,5069.293,5069.293,5069.900,0035.71724.749.559,00117:00:26
VSCHO Cdo. 0 0,0041.000,00 6.500 41.000,00 49,09% 41.000,0041.000,0041.000,0027.500,006.5002.665.000,00116:30:11
VSCHO 48hs 0 0,0041.000,00 6.500 41.000,00 -2,38% 41.000,0041.000,0041.000,0042.000,0013.0005.330.000,00217:00:22
VSCJO 48hs 11.902 37.000,000,00 0 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,0052.03319.252.210,00317:00:08
VSCKD Cdo. 0 0,0051,90 15.273 52,28 1,08% 51,3752,2850,9151,7230.41015.697,004016:30:28
VSCKO Cdo. 15.273 35.300,0036.300,00 17.082 36.300,00 0,00% 35.300,0036.300,0035.300,0036.300,0027.6459.987.865,003816:30:05
VSCMO 48hs 6.000 34.360,000,00 0 34.360,00 0,00% 34.360,0034.360,0034.360,0034.360,006.0002.061.600,00117:00:10
WNCHD Cdo. 320.001 0,150,00 0 0,15 0,00% 0,150,150,150,1567.854.671101.782,0033516:30:14
WNCHO Cdo. 26.800 106,00106,00 32.339.578 106,00 0,00% 106,00106,00106,00106,0067.661.62271.721.319,0031816:30:14
YCA6O Cdo. 1.000 69.100,0069.999,00 1.000 70.000,00 -0,35% 69.010,0070.000,0069.010,0070.249,00318.000220.293.110,001316:30:21
YCA6O 48hs 1.000 500,0073.000,00 1.000 70.140,00 -0,21% 70.300,0070.600,0069.900,0070.290,00285.000200.705.395,0012417:00:18
YCA6P Cdo. 1.000 98,50100,95 25.000 100,90 -0,10% 102,05102,50100,90101,00309.000316.515,00416:30:19
YCA6P 48hs 2.000 100,15104,00 4.000 101,00 0,55% 100,45101,75100,20100,45286.000288.599,009817:00:10
YMCHD Cdo. 5 78,50105,00 103 81,20 3,37% 80,7181,2080,7178,552.0461.659,00216:30:12
YMCHD 48hs 250 78,0086,44 200 80,75 -0,55% 81,2082,0080,0081,2063.78251.949,0053017:00:09
YMCHO Cdo. 50 56.200,0056.800,00 1.399 56.800,00 1,70% 57.000,0057.250,0056.000,0055.850,003.8722.199.746,002516:30:08
YMCHO 48hs 100 4.000,0062.000,00 2.180 56.900,00 0,02% 57.980,0057.980,0056.500,0056.889,50137.05877.972.165,0054917:00:24
YMCIC Cdo. 23.324 95,500,00 0 95,50 0,53% 95,5095,5095,5095,0037.38935.706,00216:30:02
YMCID Cdo. 1.000 96,10101,80 3.000 100,50 0,45% 99,70100,5099,70100,05109109,00216:30:25
YMCID 48hs 274 99,55104,00 100 101,00 1,30% 101,90101,9099,7099,70177.079177.934,0010817:00:09
YMCIO Cdo. 2 69.000,0069.100,00 4 69.000,00 -1,08% 70.800,0070.800,0067.000,0069.750,0040.39428.149.641,004616:30:25
YMCIO 48hs 4.385 69.400,0070.000,00 10 69.800,00 0,43% 69.500,0071.000,0069.400,0069.500,00122.01085.261.641,0027316:54:41
YMCJD Cdo. 600 84,2086,50 25.000 88,60 3,26% 86,0088,6086,0085,803.9963.521,001016:30:12
YMCJD 48hs 1 85,3588,20 458 86,50 -1,31% 86,9087,0085,7087,65327.783282.584,0023317:00:11
YMCJO Cdo. 512 59.450,0060.999,00 1.681 59.450,00 0,08% 61.100,0061.500,0058.200,0059.400,0012.2607.364.749,005716:30:12
YMCJO 48hs 320 59.900,0060.200,00 3.717 60.025,00 -0,04% 60.200,0060.890,0059.300,0060.050,00610.390366.697.380,0087017:00:23
YMCMO 24hs 1.204.798 41.613,000,00 0 41.613,00 0,00% 41.613,0041.613,0041.613,0041.612,001.204.798501.352.591,00117:00:10
YMCMO 48hs 10 42.900,0044.700,00 500 41.700,00 8,74% 41.700,0042.700,0041.700,0038.347,00165.00568.812.085,00317:00:26
YMCOD 48hs 20 83,0086,00 71 84,70 2,05% 84,7084,7084,7083,002521,00117:00:10
YMCOO 48hs 67 54.000,0058.000,00 100 55.540,00 0,43% 55.555,0057.500,0054.000,0055.300,00250.460139.133.992,001217:00:12
YMCQD Cdo. 1.181 84,1094,55 25.000 94,55 0,05% 92,0594,5592,0594,5030.02828.390,00316:30:11
YMCQD 48hs 500 92,1094,70 2.525 94,55 -0,16% 94,5094,5593,5094,70137.190129.343,005417:00:19
YMCQO Cdo. 3 60.000,0065.800,00 1.989 65.690,00 0,21% 65.870,0065.870,0063.840,0065.550,003.1942.079.058,00616:30:19
YMCQO 24hs 37.164 66.595,000,00 0 66.595,00 -2,78% 66.595,0066.595,0066.595,0068.500,0037.16424.749.365,00117:00:16
YMCQO 48hs 11.700 65.505,0065.950,00 5.223 65.950,00 -0,08% 67.000,0067.000,0065.200,0066.000,00360.247236.680.147,0016117:00:10
YPCUD 48hs 5.000 41,6143,40 3.000 43,00 0,00% 43,0043,0043,0043,0036.00015.480,00617:00:23
YPCUO 48hs 5.000 29.825,0029.850,00 11.000 29.850,00 -0,50% 30.200,0030.200,0029.850,0030.000,00165.00049.509.840,004017:00:23

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 153,400,00 0 153,40 0,26% 153,40153,40153,40153,001.080.000.0001.656.720.000,00317:00:20
DT18Q 24hs 390.000.000 164,100,00 0 164,10 0,31% 164,10164,10164,10163,601.290.000.0002.116.890.000,00317:00:11
NM16Q 24hs 890.000.000 135,000,00 0 135,00 0,22% 135,00135,00135,00134,70890.000.0001.201.500.000,00117:00:09
NM17Q 24hs 950.000.000 127,800,00 0 127,80 0,31% 127,80127,80127,80127,40950.000.0001.214.100.000,00117:00:26
NM18Q 24hs 50.000.000 122,900,00 0 122,90 0,33% 122,90122,90122,90122,501.150.000.0001.413.350.000,00317:00:29
NM19Q 24hs 400.000.000 131,500,00 0 131,50 0,23% 131,50131,50131,50131,201.300.000.0001.709.500.000,00317:00:27
NM20Q 24hs 100.000.000 124,400,00 0 124,40 0,24% 124,40124,40124,40124,101.500.000.0001.866.000.000,00417:00:12
NM21Q 24hs 500.000.000 113,50113,80 500.000.000 113,80 0,26% 113,80113,80113,80113,501.500.000.0001.707.000.000,00417:00:21
NM22Q 24hs 100.000.000 95,400,00 0 95,40 0,21% 95,4095,4095,4095,201.680.000.0001.602.720.000,00517:00:11
NM23Q 24hs 390.000.000 89,100,00 0 89,10 0,22% 89,1089,1089,1088,901.790.000.0001.594.890.000,00417:00:08
NM24Q 24hs 110.000.000 82,300,00 0 82,30 0,24% 82,3082,3082,3082,101.910.000.0001.571.930.000,00517:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 11 434,25 448,00 50 440,008,62%  405,10. 440,00. 423,90 425,00 1.254,00 54.422.174,0032 16:27
ALUA ALUC300.DI 1 385,00 389,50 9 389,5012,90%  345,00. 390,00. 355,00 390,00 218,00 7.858.100,0013 16:14
ALUA ALUC300.OC 1 250,00 344,22 1 339,0035,44%  250,30. 339,00. 325,00 325,00 11,00 371.500,002 16:46
ALUA ALUC410.OC 4 233,00 247,77 3 239,0314,63%  208,53. 239,03. 222,00 222,00 10,00 230.001,0010 16:52
ALUA ALUC450.OC 7 203,85 203,85 1 202,3716,97%  173,01. 202,37. 195,45 195,45 5,00 98.884,003 16:45
ALUA ALUC470.OC 1 166,23 195,00 1 195,0048,00%  131,76. 196,24. 175,00 179,56 8,00 148.145,005 16:34
ALUA ALUC510.OC 2 163,00 400,00 9 164,0026,15%  130,00. 164,00. 140,00 140,00 122,00 1.865.297,0037 16:59
ALUA ALUC630.OC 2 35,00 61,00 5 63,5034,75%  47,13. 63,50. 45,00 45,00 10,00 57.550,006 15:12
ALUA ALUC660.OC 2 44,00 45,00 5 44,0046,67%  30,00. 44,00. 35,00 39,00 192,00 767.864,0049 16:58
ALUA ALUC690.OC 5 25,00 72,00 1 27,0035,00%  20,00. 28,00. 20,00 20,00 151,00 373.051,0025 16:44
ALUA ALUC720.OC 5 14,50 20,00 12 20,0014,81%  17,42. 20,00. 16,00 16,00 178,00 301.300,0025 16:41
ALUA ALUC780.OC 50 0,20 8,00 1 6,0095,06%  3,08. 6,00. 3,46 5,91 581,00 345.610,005 16:59
ALUA ALUC810.OC 10 3,00 4,48 21 3,050,00%  -. 3,05. 2,12 2,12 40,00 12.107,004 16:59
ALUA ALUV510.OC 1 3,00 8,50 1 5,5077,99%  3,09. 5,50. 5,50 5,50 1,00 550,001 16:53
ALUA ALUV540.OC 5 1,13 3,95 1 3,950,00%  -. 3,95. 3,95 3,95 1,00 395,001 16:31
ALUA ALUV600.OC 3 8,58 0,00 0 12,250,00%  -. 12,25. 12,25 12,25 1,00 1.225,001 13:44
BHIP BHIC26.0OC 5 17,00 35,00 2 15,00-21,05%  19,00. 15,00. 15,00 15,00 4,00 6.000,001 11:10
BYMA BYMC470.OC 3 66,40 0,00 0 51,700,00%  -. 51,70. 51,70 51,70 1,00 5.170,001 15:36
BYMA BYMC550.OC 2 26,50 35,00 1 35,0032,08%  26,50. 35,00. 35,00 35,00 1,00 3.500,001 16:55
BYMA BYMC570.OC 2 16,30 22,00 1 22,00-68,57%  70,00. 22,00. 16,00 16,00 3,00 6.000,003 16:43
COME COMC27.0DI 100 28,00 46,00 5 30,006,76%  28,10. 30,50. 28,00 29,00 750,00 2.187.900,008 15:08
COME COMC27.0OC 150 23,50 26,00 88 25,502,41%  24,90. 25,50. 24,50 25,00 113,00 282.950,009 16:17
COME COMC40.0DI 2 13,00 42,50 5 22,000,00%  22,00. 22,50. 22,00 22,50 24,00 53.500,007 16:35
COME COMC40.0OC 10 13,03 14,18 10 14,7613,50%  13,00. 14,98. 13,00 14,00 101,00 142.842,0015 16:06
COME COMC42.0OC 1 10,15 12,00 3 12,00-22,72%  15,53. 12,00. 12,00 12,00 40,00 48.000,006 15:50
COME COMC46.0OC 1 9,20 10,00 50 9,350,00%  9,35. 9,70. 9,00 9,35 81,00 73.985,0014 15:54
COME COMC50.0DI 200 13,80 16,00 7 15,00-3,23%  15,50. 17,00. 13,50 17,00 142,00 234.240,0018 16:53
COME COMC50.0FE 10 22,50 23,50 181 23,5023,68%  19,00. 24,00. 23,50 24,00 19,00 44.900,004 15:53
COME COMC50.0OC 10 6,38 22,00 2 6,904,99%  6,57. 7,33. 6,70 7,05 944,00 654.601,0061 16:50
COME COMC52.0OC 21 5,85 6,00 1 5,855,58%  5,54. 6,37. 5,70 6,00 348,00 203.365,0022 16:55
COME COMC54.0OC 1 5,00 5,10 98 5,104,79%  4,87. 5,30. 4,60 5,29 1.110,00 564.779,0042 16:58
COME COMC56.0OC 12 4,20 8,00 100 4,202,21%  4,11. 4,98. 4,00 4,98 786,00 326.117,0040 16:57
COME COMC58.0OC 10 3,39 3,63 10 3,29-12,27%  3,75. 3,41. 3,29 3,41 15,00 5.051,003 16:21
COME COMC60.0DI 22 9,25 9,50 6 9,25-0,32%  9,28. 10,00. 8,50 9,00 1.253,00 1.141.920,0028 16:53
COME COMC60.0OC 100 2,60 7,00 428 2,751,85%  2,70. 3,00. 2,60 3,00 1.954,00 551.461,0070 16:51
COME COMC63.0FE 250 8,00 0,00 0 7,030,00%  -. 7,03. 7,03 7,03 4,00 2.812,001 14:44
COME COMC63.0OC 50 1,50 1,95 10 2,0020,77%  1,66. 2,00. 1,50 1,90 1.149,00 189.224,0019 16:07
COME COMC66.0OC 2 1,00 10,00 146 1,230,82%  1,22. 1,30. 1,23 1,30 169,00 21.184,007 16:29
COME COMC69.0OC 1 0,68 5,00 3004 0,68-23,60%  0,89. 0,89. 0,68 0,89 4.307,00 333.798,0027 16:57
COME COMC72.0OC 100 0,35 0,45 200 0,4014,29%  0,35. 0,45. 0,40 0,45 370,00 14.900,007 16:25
COME COMC75.0OC 39 0,25 0,35 404 0,25-19,09%  0,31. 0,35. 0,25 0,35 4,00 130,002 16:25
COME COMV25.0OC 80 0,00 0,01 300 0,02466,67%  -. 0,02. - - 406,00 85,0010 13:44
COME COMV33.0OC 98 0,01 0,07 15 0,01-20,00%  0,01. 0,01. 0,01 0,01 210,00 210,007 16:20
COME COMV40.0OC 50 0,13 0,20 20 0,20-6,19%  0,21. 0,20. 0,20 0,20 20,00 394,001 11:33
COME COMV42.0OC 36 0,25 25,00 125 0,42-49,82%  0,85. 0,42. 0,42 0,42 25,00 1.060,003 16:46
COME COMV50.0OC 10 2,56 2,86 10 2,832,69%  2,76. 2,99. 2,18 2,50 42,00 11.916,009 15:52
COME COMV56.0OC 1 5,80 8,50 6 8,50-5,56%  9,00. 8,50. 7,50 7,50 5,00 4.150,002 15:22
CRES CREC470.DI 5 80,00 250,00 12 250,0056,25%  160,00. 250,00. 210,00 210,00 14,00 334.000,002 14:54
CRES CREC470.OC 1 80,00 0,00 0 80,0033,33%  60,00. 80,00. 80,00 80,00 7,00 56.000,004 14:22
CRES CREC630.OC 3 16,50 20,00 1 17,860,00%  -. 17,86. 15,86 15,86 2,00 3.372,002 15:40
CRES CREC690.FE 10 130,00 220,00 20 220,0010,00%  200,00. 220,00. 220,00 220,00 5,00 110.000,002 14:23
DIA DIAC13000D 50 2.922,00 3.549,00 50 3.200,004,92%  3.050,00. 3.200,00. 3.200,00 3.200,00 400,00 12.800.000,003 12:50
GGAL GFGC1033DI 1 420,00 470,00 1 425,002,16%  416,00. 425,00. 425,00 425,00 1,00 42.500,001 16:57
GGAL GFGC1033OC 2 265,00 290,00 50 270,000,62%  268,33. 285,00. 270,00 280,00 19,00 536.500,006 16:31
GGAL GFGC1083OC 5 236,28 320,00 500 240,004,35%  230,00. 267,00. 226,00 266,40 423,00 10.414.620,0046 16:21
GGAL GFGC1133OC 1 100,00 250,00 3 209,007,18%  195,00. 225,00. 189,00 225,00 1.148,00 23.805.946,00271 16:59
GGAL GFGC11745O 9 175,00 183,68 1 180,004,96%  171,50. 197,99. 169,00 175,00 1.447,00 26.419.462,00219 16:55
GGAL GFGC12415O 1 100,00 150,95 8 145,005,59%  137,32. 162,00. 131,00 140,00 5.108,00 74.503.278,00441 16:58
GGAL GFGC12915O 1 70,00 124,99 1 118,000,50%  117,41. 147,00. 117,00 147,00 1.025,00 12.939.348,00195 16:44
GGAL GFGC1333OC 1 80,00 106,00 4 106,000,95%  105,00. 119,58. 98,57 115,00 3.887,00 41.921.001,00357 16:56
GGAL GFGC13915D 34 270,00 880,00 1 270,0014,89%  235,00. 270,00. 245,00 255,00 71,00 1.860.000,0020 16:59
GGAL GFGC13915O 1 60,00 127,40 21 86,003,42%  83,16. 100,00. 79,00 100,00 2.761,00 24.313.023,00496 16:59
GGAL GFGC1433OC 1 40,00 250,00 1 75,001,90%  73,60. 85,00. 68,00 79,00 2.481,00 18.970.528,00390 16:59
GGAL GFGC14745O 1 50,00 64,90 6 64,901,29%  64,07. 74,50. 58,22 73,00 15.321,00 101.547.858,001559 16:59
GGAL GFGC14915D 30 205,00 650,00 1 230,0011,65%  206,00. 230,00. 205,00 205,00 4,00 89.500,002 16:18
GGAL GFGC15615O 3 48,00 65,00 4 48,330,00%  48,33. 60,00. 45,00 58,00 5.963,00 30.287.327,00684 16:59
GGAL GFGC16315O 3 28,00 45,00 1 38,00-4,69%  39,87. 46,00. 35,10 44,00 2.785,00 10.946.366,00488 16:59
GGAL GFGC17015O 5 28,67 120,00 8 30,00-7,75%  32,52. 36,70. 29,00 34,25 1.892,00 6.073.082,00285 16:59
GGAL GFGC17715D 1 130,00 155,00 4 160,0014,29%  140,00. 160,00. 155,00 155,00 11,00 175.000,002 12:01
GGAL GFGC17715O 2 20,00 25,00 3 24,00-7,82%  26,04. 32,00. 23,00 28,00 3.900,00 9.980.613,00493 16:59
GGAL GFGC18515D 1 110,00 139,90 48 125,000,00%  -. 140,00. 125,00 140,00 6,00 80.980,005 16:30
GGAL GFGC18515O 1 17,50 19,35 20 19,300,63%  19,18. 21,80. 18,00 20,99 704,00 1.373.302,00179 16:59
GGAL GFGC19315D 1 50,00 99,00 1 95,000,00%  95,00. 112,00. 92,00 112,00 280,00 2.731.244,0030 16:27
GGAL GFGC19315F 3 203,00 210,00 1 210,00-3,08%  216,67. 215,00. 210,00 215,00 3,00 64.000,002 13:09
GGAL GFGC19315O 2 7,00 50,00 100 13,60-3,69%  14,12. 16,00. 11,40 14,25 4.328,00 5.810.572,00586 16:59
GGAL GFGC2020OC 1 8,55 10,00 10 10,40-0,79%  10,48. 10,40. 7,60 10,14 331,00 312.273,0099 16:23
GGAL GFGC2100OC 1 6,35 20,00 9 7,250,60%  7,21. 8,70. 5,50 8,70 1.565,00 1.039.532,00416 16:59
GGAL GFGC32608O 6 875,00 900,00 1 875,000,86%  867,50. 930,00. 780,00 900,00 123,00 10.884.496,00114 16:57
GGAL GFGC49152D 1 559,70 825,00 1 812,000,00%  -. 812,00. 812,00 812,00 1,00 81.200,001 15:28
GGAL GFGC57152O 5 671,51 1.975,00 1 667,37-0,69%  672,00. 683,69. 660,41 665,00 11,00 737.880,0010 16:36
GGAL GFGC58608O 1 660,00 0,00 0 660,000,00%  -. 660,00. 660,00 660,00 1,00 66.000,001 16:54
GGAL GFGC62304O 1 1,00 0,00 0 630,003,28%  610,00. 630,00. 630,00 630,00 1,00 63.000,001 16:09
GGAL GFGC64304O 7 500,10 0,00 0 610,000,00%  -. 610,00. 610,00 610,00 1,00 61.000,001 14:17
GGAL GFGC66608O 1 552,00 600,00 1 580,00-0,85%  585,00. 600,00. 577,00 587,00 9,00 531.500,008 16:19
GGAL GFGC71456O 1 551,00 598,00 1 555,00-0,89%  560,00. 565,00. 541,00 565,00 10,00 557.900,009 16:58
GGAL GFGC73608O 5 515,00 549,84 12 525,74-1,56%  534,06. 543,34. 525,74 530,00 7,00 373.750,005 13:38
GGAL GFGC76608O 3 480,00 540,00 1 477,00-1,65%  485,00. 526,92. 477,00 507,90 15,00 757.287,0010 16:23
GGAL GFGC77456D 3 585,00 620,00 2 586,004,64%  560,00. 650,00. 586,00 650,00 4,00 241.700,004 16:58
GGAL GFGC78608O 12 480,93 506,67 15 498,74-0,70%  502,28. 513,62. 497,74 513,62 4,00 200.804,004 12:57
GGAL GFGC84456O 14 429,05 456,00 1 448,846,33%  422,13. 463,12. 448,84 463,12 2,00 91.196,002 14:13
GGAL GFGC89304O 28 386,04 440,00 1 399,002,84%  388,00. 408,03. 367,65 408,03 14,00 559.395,005 16:32
GGAL GFGC90152D 1 481,00 585,00 15 570,0018,75%  480,00. 570,00. 567,00 567,00 8,00 455.400,003 12:02
GGAL GFGC93304O 19 350,00 383,00 1 362,60-4,07%  378,00. 390,52. 300,10 387,62 40,00 1.523.174,007 16:20
GGAL GFGC94152D 1 485,00 550,00 15 485,007,78%  450,00. 500,00. 485,00 500,00 2,00 98.500,002 16:55
GGAL GFGC96456O 5 285,00 350,00 4 320,000,06%  319,81. 340,00. 319,63 320,00 55,00 1.819.373,0014 16:59
GGAL GFGV1033OC 3 9,80 15,00 3 9,80-8,83%  10,75. 10,80. 8,51 9,90 1.340,00 1.256.076,00283 16:57
GGAL GFGV1083OC 4 16,00 16,70 5 16,05-11,66%  18,17. 18,21. 14,53 17,00 3.329,00 5.426.118,00493 16:59
GGAL GFGV1133OC 3 26,30 62,00 3 26,00-13,56%  30,08. 30,99. 24,60 25,00 1.801,00 4.918.909,00354 16:59
GGAL GFGV11745O 5 37,80 65,00 1 39,80-9,56%  44,01. 44,00. 37,50 38,55 2.087,00 8.141.305,00340 16:57
GGAL GFGV12415O 5 64,00 67,00 6 67,00-11,65%  75,83. 99,50. 60,01 66,50 880,00 6.002.958,00152 16:59
GGAL GFGV12915O 5 94,00 98,00 10 93,00-15,80%  110,45. 110,00. 88,00 95,50 296,00 2.883.891,0054 16:58
GGAL GFGV1333OC 5 130,50 138,90 2 137,00-6,04%  145,81. 145,00. 133,00 140,00 81,00 1.115.600,0013 16:59
GGAL GFGV13915O 1 168,00 195,00 10 180,00-17,81%  219,00. 200,00. 180,00 200,00 13,00 247.000,006 16:59
GGAL GFGV1433OC 1 207,50 233,00 5 223,00-14,23%  260,00. 223,00. 188,00 188,00 21,00 425.800,0016 15:55
GGAL GFGV14745O 1 227,00 289,00 1 276,00-16,24%  329,50. 276,00. 220,00 240,00 4,00 101.200,004 14:19
GGAL GFGV16315O 10 405,00 446,00 1 410,05-17,99%  500,00. 449,00. 401,00 449,00 8,00 329.210,006 15:45
GGAL GFGV17015O 1 452,00 500,00 1 500,004,17%  480,00. 500,00. 480,00 480,00 6,00 296.000,006 12:25
GGAL GFGV32608O 80 0,03 0,04 103 0,03-16,67%  0,04. 0,05. 0,03 0,03 6.254,00 23.977,00321 16:59
GGAL GFGV34608O 7 0,03 0,05 1 0,03-5,71%  0,04. 0,05. 0,03 0,04 919,00 3.109,0098 16:59
GGAL GFGV41152O 65 0,04 0,07 35 0,07-11,39%  0,08. 0,10. 0,07 0,10 1.617,00 11.402,0053 16:59
GGAL GFGV48235O 44 0,05 0,09 3 0,052,22%  0,05. 0,09. 0,05 0,07 73,00 554,0018 14:29
GGAL GFGV49152O 60 0,05 0,40 262 0,05-37,50%  0,08. 0,05. 0,05 0,05 242,00 1.210,0054 16:59
GGAL GFGV50304O 2 0,06 0,09 3 0,0938,10%  0,06. 0,09. 0,06 0,08 393,00 3.432,00133 16:59
GGAL GFGV55152O 3 0,06 0,10 3 0,06-6,15%  0,07. 0,09. 0,06 0,06 278,00 1.796,0061 16:58
GGAL GFGV57152O 214 0,03 0,09 1 0,07-20,45%  0,09. 0,10. 0,07 0,07 228,00 1.906,0080 16:59
GGAL GFGV58304O 5 0,05 0,15 14 0,1550,00%  0,10. 0,15. 0,08 0,08 277,00 3.109,0077 16:58
GGAL GFGV58608O 4 0,05 0,16 1 0,10-18,03%  0,12. 0,16. 0,10 0,16 314,00 4.243,00139 16:59
GGAL GFGV62304O 8 0,07 0,17 1 0,14-11,39%  0,16. 0,23. 0,14 0,23 52,00 1.085,0013 11:40
GGAL GFGV64304O 97 0,16 0,28 25 0,22-23,61%  0,29. 0,29. 0,15 0,29 349,00 7.106,0098 16:56
GGAL GFGV66608O 101 0,25 0,32 21 0,25-19,11%  0,31. 0,35. 0,20 0,32 1.337,00 36.097,00500 16:59
GGAL GFGV67152O 900 0,20 0,36 3 0,331,54%  0,33. 0,39. 0,20 0,20 392,00 11.487,00117 16:59
GGAL GFGV71456O 7 0,44 0,52 16 0,523,59%  0,50. 0,60. 0,30 0,55 942,00 42.009,00411 16:59
GGAL GFGV73608O 17 0,53 0,68 10 0,6813,33%  0,60. 0,72. 0,40 0,72 601,00 34.444,00271 16:57
GGAL GFGV76608O 14 0,74 0,95 1 0,74-10,84%  0,83. 0,90. 0,51 0,85 574,00 42.279,00286 16:57
GGAL GFGV78608O 5 0,71 1,00 8 1,000,40%  1,00. 1,09. 0,70 1,09 228,00 21.202,00104 16:57
GGAL GFGV84456O 20 1,36 1,57 1 1,57-4,91%  1,65. 1,91. 1,05 1,50 1.759,00 238.110,00365 16:59
GGAL GFGV89304O 1 2,50 3,70 10 2,506,47%  2,35. 2,50. 1,85 2,10 1.952,00 437.265,00448 16:59
GGAL GFGV93304O 7 3,24 3,40 10 3,40-4,31%  3,55. 3,70. 2,50 3,15 1.012,00 315.894,00283 16:59
GGAL GFGV96456O 460 4,55 13,56 92 4,55-8,14%  4,95. 4,90. 4,00 4,10 2.886,00 1.227.658,00487 16:59
KO. KO.C10000O 2 138,49 200,41 10 138,490,00%  -. 138,49. 138,49 138,49 10,00 13.849,001 12:53
MEL MELC19000O 2 806,25 1.051,73 15 806,250,00%  -. 806,25. 806,25 806,25 6,00 48.375,001 15:55
PAMP PAMC1000OC 2 300,00 380,00 4 380,0052,00%  250,00. 380,00. 380,00 380,00 6,00 228.000,002 13:21
PAMP PAMC1120OC 3 250,00 257,00 4 250,003,95%  240,50. 280,00. 240,00 280,00 135,00 3.452.300,0027 16:29
PAMP PAMC1420OC 20 72,00 90,00 14 90,0010,49%  81,46. 95,00. 83,00 85,00 51,00 430.300,005 16:26
PAMP PAMC1480OC 20 52,00 69,00 2 75,0025,00%  60,00. 75,00. 75,00 75,00 1,00 7.500,001 15:08
PAMP PAMC1600OC 50 34,00 38,00 53 38,0026,67%  30,00. 39,00. 35,00 39,00 77,00 275.490,0015 16:39
PAMP PAMV1120OC 4 5,00 15,00 20 15,000,00%  15,00. 15,00. 14,00 14,00 5,00 7.100,003 16:06
QQQ QQQV13600D 20 261,50 767,50 20 260,00-13,84%  301,75. 260,00. 259,50 259,50 40,00 103.900,002 16:06
TGNO4 TGNC780.OC 3 21,00 150,00 15 110,0046,99%  74,83. 110,00. 110,00 110,00 1,00 11.000,001 15:25
TXAR TXAC540.OC 2 79,00 79,00 5 79,0058,00%  50,00. 79,00. 65,00 65,00 31,00 217.470,008 16:56
TXAR TXAC560.OC 5 60,00 95,00 3 60,0033,33%  45,00. 65,00. 60,00 65,00 25,00 155.000,003 16:56
TXAR TXAC590.OC 1 50,00 0,00 0 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 12:23
TXAR TXAC650.FE 4 200,00 400,00 2 200,0033,33%  150,00. 200,00. 140,00 140,00 12,00 194.000,006 16:34
TXAR TXAC650.OC 2 13,01 22,00 1 20,0033,34%  15,00. 20,00. 16,00 16,00 136,00 253.584,0023 16:59
TXAR TXAV520.OC 2 2,50 15,00 1 15,00314,48%  3,62. 15,00. 10,00 10,00 2,00 2.500,002 16:21
VST VSTC21000O 12 1.985,26 2.250,61 11 2.073,580,00%  -. 2.073,58. 2.073,58 2.073,58 2,00 41.471,001 13:34
VST VSTC23000O 1 1.113,00 1.407,68 13 1.408,200,00%  -. 1.408,20. 1.408,20 1.408,20 1,00 14.082,001 15:46
YPFD YPFC10300O 1 949,40 1.109,90 1 1.110,008,35%  1.024,42. 1.110,00. 1.110,00 1.110,00 4,00 444.000,001 14:40
YPFD YPFC10600D 5 1.810,00 2.400,00 2 2.340,001,74%  2.300,00. 2.360,00. 2.340,00 2.360,00 12,00 2.822.000,006 16:47
YPFD YPFC10600O 1 855,00 900,00 6 855,00-1,01%  863,75. 950,00. 851,07 875,00 36,00 3.207.807,0024 16:59
YPFD YPFC10900O 1 639,13 639,03 1 639,0352,15%  420,00. 639,13. 639,03 639,13 2,00 127.816,002 16:59
YPFD YPFC11200O 1 354,50 780,00 2 650,004,50%  622,00. 854,12. 650,00 854,12 4,00 289.492,004 16:50
YPFD YPFC11500O 1 533,00 669,90 1 520,00-38,68%  848,00. 520,00. 520,00 520,00 10,00 520.000,001 15:30
YPFD YPFC11800O 1 304,00 535,00 5 520,002,68%  506,43. 580,00. 510,00 510,00 28,00 1.487.449,0025 15:40
YPFD YPFC13300O 1 100,10 300,00 10 260,001,96%  255,00. 260,00. 255,00 255,00 21,00 540.500,002 14:44
YPFD YPFC13800O 1 180,00 246,92 1 250,0018,99%  210,10. 250,00. 250,00 250,00 1,00 25.000,001 12:10
YPFD YPFC15300O 1 70,00 250,00 1 71,00-11,25%  80,00. 91,00. 71,00 91,00 19,00 158.200,0014 16:38
YPFD YPFC4500DI 2 6.500,00 6.700,00 2 6.750,00-3,57%  7.000,00. 6.750,00. 6.750,00 6.750,00 25,00 16.875.000,007 13:37
YPFD YPFC6700OC 2 3.650,00 3.690,00 2 3.621,96-1,84%  3.690,00. 3.621,96. 3.621,96 3.621,96 5,00 1.810.980,001 12:42
YPFD YPFC7000OC 2 3.368,00 3.450,00 2 3.400,000,00%  3.400,00. 3.400,00. 3.400,00 3.400,00 2,00 680.000,001 14:29
YPFD YPFC7600DI 2 4.120,00 6.400,00 10 4.250,002,41%  4.150,00. 4.290,00. 4.250,00 4.290,00 13,00 5.565.000,005 16:15
YPFD YPFC7600OC 1 2.645,21 2.920,00 1 2.920,002,46%  2.850,00. 2.920,00. 2.920,00 2.920,00 2,00 584.000,002 15:01
YPFD YPFC8500OC 1 1.950,00 2.250,00 1 2.100,002,19%  2.055,00. 2.100,00. 2.050,00 2.080,00 8,00 1.663.000,004 16:51
YPFD YPFC9400OC 1 1.400,10 1.580,00 5 1.500,00-3,16%  1.549,00. 1.550,00. 1.500,00 1.550,00 12,00 1.854.999,009 16:08
YPFD YPFC9700OC 3 1.350,00 1.431,20 1 1.345,001,51%  1.325,00. 1.532,66. 1.325,00 1.532,66 12,00 1.669.266,006 16:46
YPFD YPFV6500OC 10 0,21 0,69 6 0,6997,14%  0,35. 0,69. 0,69 0,69 44,00 3.036,007 16:55
YPFD YPFV7000OC 30 1,20 2,00 5 2,0073,91%  1,15. 2,00. 1,45 1,45 15,00 2.580,007 16:26
YPFD YPFV7300OC 21 2,26 7,50 2 2,800,00%  -. 2,90. 2,50 2,50 12,00 3.315,005 16:51
YPFD YPFV7900OC 4 7,47 179,59 1 15,80-33,11%  23,62. 15,80. 14,17 14,17 11,00 16.239,005 16:26
YPFD YPFV8500OC 2 28,00 45,00 1 28,00-44,00%  50,00. 45,00. 28,00 41,20 13,00 49.620,004 15:11
YPFD YPFV9400OC 10 111,00 292,30 5 300,0012,08%  267,67. 300,00. 200,00 200,00 5,00 110.000,005 13:17

Cauciones


Total Contado Pesos
596.450.252.817
Total Futuro Pesos
598.734.999.284
Total Contado Dólares
16.986.067
Total Futuro Dólares
16.988.141
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/09/2023 555.469.614.224,00 556.963.100.778,00 98,13% contado inmediato
001 Dólar efectivo Privada Paridad 15/09/2023 9.409.880,00 9.410.061,00 0,70% contado inmediato
004 Pesos Privada Paridad 18/09/2023 9.921.084.790,00 10.027.641.975,00 98,00% contado inmediato
004 Dólar efectivo Privada Paridad 18/09/2023 58.961,00 58.966,00 0,77% contado inmediato
005 Pesos Privada Paridad 19/09/2023 1.103.315.598,00 1.118.151.399,00 98,15% contado inmediato
006 Pesos Privada Paridad 20/09/2023 1.822.279.305,00 1.852.319.471,00 100,28% contado inmediato
007 Pesos Privada Paridad 21/09/2023 25.947.968.439,00 26.446.498.137,00 100,18% contado inmediato
007 Dólar efectivo Privada Paridad 21/09/2023 7.040.659,00 7.042.118,00 1,08% contado inmediato
008 Pesos Privada Paridad 22/09/2023 199.082.143,00 203.417.301,00 99,35% contado inmediato
011 Pesos Privada Paridad 25/09/2023 50.077.020,00 51.579.282,00 99,54% contado inmediato
012 Pesos Privada Paridad 26/09/2023 18.011.063,00 18.597.192,00 98,98% contado inmediato
013 Pesos Privada Paridad 27/09/2023 19.773.068,00 20.469.403,00 98,87% contado inmediato
014 Pesos Privada Paridad 28/09/2023 805.785.795,00 837.714.203,00 103,30% contado inmediato
015 Pesos Privada Paridad 29/09/2023 44.888.523,00 46.734.833,00 100,08% contado inmediato
015 Dólar efectivo Privada Paridad 29/09/2023 10.911,00 10.915,00 1,00% contado inmediato
018 Pesos Privada Paridad 02/10/2023 15.345.929,00 16.094.867,00 98,96% contado inmediato
019 Pesos Privada Paridad 03/10/2023 2.636.481,00 2.771.768,00 98,57% contado inmediato
020 Pesos Privada Paridad 04/10/2023 51.501.807,00 54.427.321,00 103,66% contado inmediato
021 Pesos Privada Paridad 05/10/2023 10.647.369,00 11.255.722,00 99,30% contado inmediato
022 Pesos Privada Paridad 06/10/2023 3.107.520,00 3.290.329,00 97,60% contado inmediato
025 Pesos Privada Paridad 09/10/2023 34.097.378,00 36.575.527,00 106,11% contado inmediato
025 Dólar efectivo Privada Paridad 09/10/2023 274.636,00 274.871,00 1,25% contado inmediato
026 Pesos Privada Paridad 10/10/2023 786.203,00 843.781,00 102,81% contado inmediato
027 Pesos Privada Paridad 11/10/2023 6.807.854,00 7.315.706,00 100,84% contado inmediato
028 Dólar efectivo Privada Paridad 12/10/2023 191.020,00 191.210,00 1,29% contado inmediato
028 Pesos Privada Paridad 12/10/2023 14.844.796,00 16.045.893,00 105,47% contado inmediato
033 Pesos Privada Paridad 17/10/2023 874.314.500,00 959.318.237,00 107,53% contado inmediato
034 Pesos Privada Paridad 18/10/2023 22.665,00 24.755,00 99,00% contado inmediato
035 Pesos Privada Paridad 19/10/2023 150.341,00 164.595,00 98,87% contado inmediato
036 Pesos Privada Paridad 20/10/2023 2.443,00 2.684,00 100,00% contado inmediato
047 Pesos Privada Paridad 31/10/2023 20.000.000,00 22.832.876,00 110,00% contado inmediato
062 Pesos Privada Paridad 15/11/2023 6.579,00 7.585,00 90,00% contado inmediato
068 Pesos Privada Paridad 21/11/2023 100.000,00 118.630,00 100,00% contado inmediato
098 Pesos Privada Paridad 21/12/2023 14.000.000,00 17.683.726,00 98,00% contado inmediato
120 Pesos Privada Paridad 12/01/2024 984,00 1.308,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.776.853.476.607,00100,00%
Renta Variable30.080.330.264,001,69%
Acciones11.263.127.050,000,63%
Cedears18.804.064.764,001,06%
Ejercicios13.138.450,000,00%
Renta fija1.130.972.688.690,0063,65%
PPT348.637.804.104,0019,62%
Títulos Públicos330.445.363.587,0018,60%
Obligaciones Negociables18.192.440.517,001,02%
SENEBI782.334.884.586,0044,03%
Títulos Públicos607.311.456.259,0034,18%
Obligaciones Negociables175.023.428.327,009,85%
Futuros4.626.975.900,000,26%
Opciones592.198.374,000,03%
Cauciones610.239.030.856,0034,34%
Préstamos Tít. Valores342.252.523,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 14 de Septiembre de 2023 17:30 PM, sujetos a revisión.