Informe de Cierre de la Jornada

Bolsar | Miércoles 13 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,84%  cerrando en un valor de 553.410,13 mientras que el índice S&P BOLSA-G tuvo una variación de 2,94%  cerrando en un valor de 23.511.042,12. Hasta las 17:30 el monto total operado durante la jornada fue de 1.674.854.782.521,00 de pesos, de los cuales 31.684.193.784,00 de pesos se negociaron en Renta Variable (13.253.722.687,00 en Acciones y 18.413.449.497,00 en Cedears) y de los cuales 1.110.441.243.561,00 de pesos se negociaron en Renta Fija (948.277.070.274,00 en Títulos Públicos y 162.164.173.287,00 en Obligaciones Negociables).

S&P MERVAL

Último
553.410,13
Variación
2,84%
Apertura
538.084,49
Máximo
555.404,04
Mínimo
536.113,11
Cierre
538.084,49
Hora
18:26:45

S&P BOLSA-G

Último
23.511.042,12
Variación
2,94%
Apertura
22.838.378,26
Máximo
23.599.070,47
Mínimo
22.794.098,67
Cierre
22.838.378,26
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BOLT16,1514,13% 
INVJ172,2512,03% 
SEMI94,4010,80% 
GCDI15,1510,58% 
BYMA487,009,56% 

Mayores Bajas

Especie Último Variación
IRS2W349,90 -4,12% 
CRE3W310,00 -4,02% 
GRIM578,00 -3,51% 
POLL77,00 -2,53% 
BBAR1.184,45 -1,88% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1510,00605,004571,00 5,94% 540,50536,00573,50539,0072.275,0040.419.180,0071616:30:00
ALUA 24hs 53536,00594,004595,00 6,25% 588,00566,00598,00560,00360,00211.623,001317:00:00
ALUA 48hs 8559,00580,00800575,00 6,58% 544,00539,50580,00539,501.150.820,00649.472.393,005.85517:00:01
BBAR Cdo. 2334,001.500,001001.196,80 -0,27% 1.229,001.190,001.253,301.200,007.822,009.507.416,0013016:30:00
BBAR 48hs 231.140,001.340,001001.184,45 -1,88% 1.209,001.141,401.265,001.207,15202.402,00245.792.154,001.06517:00:01
BMA Cdo. 5001.650,002.235,0011.651,90 -0,25% 1.700,001.650,151.744,951.656,0012.337,0020.951.501,0019316:30:00
BMA 24hs 401.551,051.775,00101.700,00 -10,05% 1.795,501.700,001.795,501.890,00117,00200.297,00417:00:00
BMA 48hs 621.624,001.745,00991.676,00 -0,55% 1.719,001.650,001.752,351.685,35408.732,00694.360.290,001.29117:00:01
BYMA Cdo. 30420,00570,008465,50 4,37% 450,00430,00474,00446,0029.960,0013.739.284,0024916:30:00
BYMA 24hs 1481,00499,5017489,00 15,33% 474,00474,00489,00424,00502,00237.978,00217:00:00
BYMA 48hs 33449,00513,0030487,00 9,56% 449,00435,00495,00444,50454.426,00211.329.113,001.44817:00:01
CEPU Cdo. 10456,75506,0021457,60 1,69% 460,00449,55466,30450,0015.739,007.218.373,0016416:30:00
CEPU 24hs 21456,15541,053.316541,05 -5,00% 541,05541,05541,05569,50184,0099.553,00117:00:00
CEPU 48hs 200430,00470,001460,80 1,97% 453,50445,00465,00451,90660.871,00303.806.900,001.51717:00:01
COME Cdo. 647,6049,552.40047,85 3,12% 46,5046,0049,5046,40173.370,008.179.614,0030516:30:00
COME 24hs 5.00040,2047,9022047,95 3,23% 47,9047,9047,9546,45682,0032.668,00417:00:00
COME 48hs 347,5050,001347,85 4,25% 46,7046,0048,0045,903.475.496,00164.869.735,002.52817:00:01
CRES Cdo. 59545,00549,9533545,20 3,96% 538,00538,00569,50524,455.428,003.008.782,0011416:30:00
CRES 48hs 100450,00565,00100543,20 1,86% 539,00538,00560,00533,30292.948,00160.369.578,0099217:00:01
EDN Cdo. 5.000459,00529,008464,10 2,00% 474,00460,00474,95455,007.029,003.298.632,0015416:30:00
EDN 48hs 1459,95471,05105465,05 2,06% 460,00460,00480,75455,65232.466,00108.626.267,001.11517:00:01
GGAL Cdo. 21.024,001.250,0011.156,15 -0,19% 1.177,001.150,001.220,001.158,30174.034,00205.161.086,0085316:30:00
GGAL 24hs 751.150,001.194,8511.193,60 2,35% 1.209,801.189,951.209,801.166,20637,00761.995,00517:00:00
GGAL 48hs 1001.085,001.205,00151.173,05 0,54% 1.179,901.150,001.205,001.166,801.752.882,002.070.549.301,003.31617:00:01
LOMA Cdo. 22900,00920,00100918,80 4,42% 891,95875,00919,95879,902.455,002.216.475,0015516:30:00
LOMA 24hs 500819,00917,0085910,50 1,28% 904,00904,00917,00898,9538,0034.547,00517:00:00
LOMA 48hs 1850,001.055,0010909,70 2,83% 899,00884,50913,60884,65242.500,00219.650.252,001.22517:00:01
MIRG Cdo. 28.440,008.699,002008.438,50 1,19% 8.400,008.350,009.000,008.339,50184,001.557.684,004016:30:00
MIRG 48hs 128.145,009.480,00108.567,50 1,52% 8.441,008.340,508.600,008.439,004.670,0039.836.564,0035717:00:01
PAMP Cdo. 251.200,001.385,0051.210,20 1,68% 1.200,001.167,001.229,801.190,2087.785,00106.451.633,001.04216:30:00
PAMP 24hs 801.200,001.225,851761.225,25 2,13% 1.190,951.190,951.226,001.199,75842,001.018.319,001417:00:00
PAMP 48hs 161.200,001.300,002.0001.215,60 2,22% 1.185,001.168,101.226,801.189,201.448.150,001.758.811.337,007.81117:13:38
SUPV Cdo. 2372,00379,50500375,10 0,68% 369,00369,00388,00372,5530.182,0011.482.307,0016216:30:00
SUPV 48hs 1361,00391,00120378,70 2,52% 375,00370,00390,70369,40570.756,00216.915.047,001.04717:00:01
TECO2 Cdo. 20768,00784,006776,00 -0,77% 760,40750,00798,00782,051.635,001.278.511,006616:30:00
TECO2 48hs 100751,00799,0097779,55 -0,01% 797,40765,00797,40779,65171.410,00134.164.067,0079417:00:01
TGNO4 Cdo. 10750,001.000,0013749,00 6,54% 716,00716,00750,00703,0016.863,0012.395.955,0026716:30:00
TGNO4 48hs 130756,00770,0015766,00 6,76% 718,50718,50769,50717,50439.053,00326.294.123,001.43717:00:01
TGSU2 Cdo. 11.714,502.500,0061.724,00 3,56% 1.680,001.639,001.760,001.664,705.528,009.496.517,0015816:30:00
TGSU2 48hs 191.680,001.875,003501.706,95 2,36% 1.672,251.650,001.749,001.667,60284.973,00491.218.273,001.67217:00:01
TRAN Cdo. 77410,00420,00378416,00 1,96% 417,00408,00421,50408,0035.440,0014.750.516,009916:30:00
TRAN 24hs 2.000350,00428,0081428,00 1,18% 428,00428,00428,00423,002,00856,00117:00:00
TRAN 48hs 1410,00435,0050418,50 3,46% 410,00408,00419,00404,50250.239,00104.361.229,0086017:00:01
TXAR Cdo. 30420,00510,001504,00 4,02% 487,00487,00510,00484,5053.703,0026.664.142,0022316:30:00
TXAR 24hs 101449,50579,001.180578,50 -0,17% 578,50578,50578,50579,508,004.628,00117:00:00
TXAR 48hs 100467,00535,001.925517,00 6,16% 490,00488,50526,50487,00839.373,00423.670.640,001.88317:00:01
VALO Cdo. 2112,00150,0051118,75 2,59% 116,00113,25120,00115,7550.768,005.972.946,0017316:30:00
VALO 48hs 40117,00128,00792119,25 3,70% 117,00115,25119,50115,00372.105,0043.907.166,001.08217:06:26
YPFD Cdo. 11.900,0013.500,00759.461,80 2,54% 9.300,009.110,009.519,959.227,1520.995,00197.647.488,0097216:30:00
YPFD 24hs 3509.400,009.575,45509.538,45 1,77% 9.484,959.145,009.590,009.372,75845,007.955.369,004117:00:00
YPFD 48hs 39.545,0010.150,001009.544,35 3,69% 9.350,009.150,059.566,009.204,55296.389,002.811.962.887,004.83917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 41 238,50243,50 1.000 243,00 13,55% 218,00243,00218,00214,006.5641.568.673,007116:30:00
AGRO 48hs 1 230,00247,00 100 236,50 2,94% 230,50241,00230,50229,75166.75039.371.840,00103717:00:01
AUSO Cdo. 75 909,001.040,00 1.000 1.049,00 15,53% 999,001.049,00999,00908,00125126.925,00316:30:00
AUSO 48hs 51 12,001.058,00 25 983,00 1,55% 969,001.050,00951,50968,004.7054.685.653,007817:00:01
BHIP Cdo. 200 40,7541,50 3.000 42,00 7,55% 40,0042,0040,0039,054.980205.200,00516:30:00
BHIP 48hs 200 36,0043,00 200 41,80 4,63% 40,0042,5039,5039,95208.3438.580.842,0014817:00:01
BOLT Cdo. 1.000.000 0,0016,00 1.000 14,80 4,96% 14,8014,8014,8014,106.04689.480,00116:30:00
BOLT 48hs 991 0,4016,85 1.000 16,15 14,13% 14,6016,6014,3514,15586.9279.178.012,0029317:00:01
BPAT Cdo. 200 306,00365,00 3.000 348,50 -2,92% 349,00349,00348,50359,00633220.796,00416:30:00
BPAT 48hs 975 341,00344,00 195 341,00 4,12% 330,00345,00320,00327,503.5151.172.196,003417:00:01
CADO Cdo. 10.000 220,00239,75 1.100 239,75 14,17% 210,00240,00210,00210,009.8502.343.025,00416:30:00
CADO 48hs 259 238,25241,00 1.409 240,50 6,06% 228,50243,00228,50226,7519.1084.539.235,006117:00:01
CAPX 48hs 30 3.400,004.000,00 200 3.270,00 5,21% 3.110,003.400,003.050,003.108,009.82331.888.925,0013917:00:01
CARC Cdo. 1.500 8,008,85 1.050 8,50 -5,56% 8,958,958,489,009.95586.113,00616:30:00
CARC 48hs 4.000 7,7511,00 2.200 8,35 -0,12% 8,508,638,308,36785.6086.626.613,0011017:00:01
CECO2 48hs 220 245,00362,00 100 250,00 0,00% 255,00257,00250,00250,008.2212.084.930,003817:00:01
CELU 48hs 100 360,00384,00 174 383,50 4,07% 383,00389,50379,50368,509.4753.648.478,005017:00:01
CGPA2 48hs 4.723 484,00492,00 9.380 491,50 0,41% 490,00515,00483,00489,5017.7378.953.056,007317:00:01
CRE3W 48hs 298 232,75349,90 1.376 310,00 -4,02% 323,00329,95310,00323,003.5861.138.870,004917:00:02
CTIO 48hs 20 50,001.050,00 1.000 885,00 5,04% 876,00930,00872,50842,5027.58124.561.938,009217:00:01
CVH Cdo. 35 1.802,001.802,00 8 1.802,00 -0,99% 1.821,001.900,001.799,001.820,00318585.566,002616:30:00
CVH 48hs 30 1.180,002.094,00 6 1.790,00 0,00% 1.798,001.900,001.721,001.790,006.65312.056.890,0026317:00:01
DGCU2 Cdo. 134 373,00380,00 75 379,00 5,28% 378,00379,00365,50360,001.342504.766,001316:30:00
DGCU2 48hs 109 1,00380,00 39 380,00 2,43% 376,00390,00366,00371,0034.77013.281.597,0012517:00:01
DOME 48hs 1.545 19,8019,95 4.000 19,75 1,28% 19,8019,8019,2519,5011.000217.250,00615:00:00
DYCA 48hs 30 252,00260,00 3.158 260,00 7,66% 218,00267,00218,00241,5010.0782.308.600,002716:53:29
FERR 48hs 900 44,2049,15 2.800 48,60 3,18% 47,6049,5047,6047,1047.7282.336.380,008917:00:01
FIPL 48hs 190 99,00102,00 4.987 100,75 -0,25% 102,00104,0097,00101,0021.3942.159.277,005117:00:01
GAMI 48hs 50 90,00126,50 230 125,50 0,80% 125,50126,00122,25124,5013.8951.737.949,005717:00:01
GARO 48hs 200 59,0065,00 1.183 66,00 2,17% 64,0068,0064,0064,6010.540694.854,001116:30:04
GBAN 48hs 350 352,50410,00 2.540 380,00 -0,78% 396,00397,00361,00383,001.909725.353,002617:00:01
GCDI Cdo. 3.000.000 0,0015,10 87 15,20 1,33% 16,0016,0015,2015,001.02615.627,00316:30:00
GCDI 48hs 1 12,8018,90 10.000 15,15 10,58% 13,5015,5513,5013,70472.1106.931.676,0057017:00:02
GCLA Cdo. 1.666 6,00635,00 41 635,00 -2,31% 650,00650,00635,00650,00344218.455,00516:30:00
GCLA 48hs 100 589,00637,90 94 637,15 2,93% 600,50644,50600,50619,004.6102.818.089,008817:00:01
GGALD 48hs 104 1,652,20 20 1,68 1,20% 1,731,751,681,661.1431.936,00917:00:01
GRIM 48hs 169 541,00618,00 500 578,00 -3,51% 585,00594,00540,00599,001.630947.824,00916:56:33
HARG Cdo. 42 657,00699,00 73 670,00 3,88% 639,00684,00639,00645,002.6911.803.290,007216:30:00
HARG 48hs 50 588,00780,00 5 693,00 7,69% 673,50700,00639,50643,5025.41017.055.829,0033517:00:01
HAVA Cdo. 100 2.290,002.500,00 321 2.467,00 2,66% 2.500,002.650,002.460,002.403,007061.774.597,002716:30:16
HAVA 48hs 13 2.495,002.660,00 18 2.499,00 3,37% 2.450,002.549,002.400,002.417,507.47718.677.763,0020917:00:01
INTR 48hs 500 97,00116,00 100 104,00 -0,24% 104,25104,25100,00104,2516.7481.703.262,003317:00:01
INVJ Cdo. 500 160,50187,00 844 170,00 0,74% 170,00170,00170,00168,751.176199.920,00216:30:00
INVJ 48hs 600 118,00199,00 4.717 172,25 12,03% 154,00174,00150,00153,7544.9357.621.354,0014017:00:01
IRS2W 48hs 5 340,50399,00 162 349,90 -4,12% 340,00377,00320,00364,956.2752.158.961,0014917:00:02
IRSA Cdo. 6 500,00519,95 200 519,20 1,99% 524,90524,90498,50509,051.211624.072,004116:30:00
IRSA 48hs 58 503,00605,50 14 511,70 1,29% 510,00520,00500,00505,20224.490114.482.596,0070117:00:01
LEDE 48hs 100 392,00520,00 1.560 432,50 5,75% 410,00435,00409,50409,0027.34511.687.585,0010617:00:01
LOMAB 24hs 967.375 888,000,00 0 888,00 -6,92% 888,00888,00888,00954,00967.375859.029.000,00117:00:00
LONG 48hs 1.000 27,3029,50 3.000 29,00 2,84% 28,0029,1528,0028,2067.7931.956.497,004517:00:01
METR Cdo. 300 245,00269,50 127 270,00 -12,90% 270,00270,00270,00310,002.942794.340,00116:30:00
METR 48hs 100 222,00264,00 862 264,00 0,38% 262,50265,00253,00263,0025.1296.581.922,008817:00:01
MOLA Cdo. 20 83,0012.200,00 16 10.902,00 0,38% 10.501,5010.902,0010.501,5010.861,0030315.914,00416:30:00
MOLA 48hs 2 11.623,5011.748,50 3 11.699,00 4,13% 11.236,0011.800,0011.200,0011.235,501.32215.198.691,009817:00:01
MOLI 48hs 100 752,001.012,00 37 823,00 1,54% 810,00830,00796,00810,505.9114.867.053,006017:00:01
MORI Cdo. 900 46,8054,00 1.497 52,00 4,00% 52,0053,5050,0050,0018.047920.461,002916:30:00
MORI 48hs 102 48,0079,00 1.325 52,40 2,75% 50,3054,0050,3051,00166.1548.733.923,0021217:00:01
MTR 48hs 100 654,50670,00 100 655,00 7,73% 580,00690,00580,00608,0012.3838.097.229,0010817:00:02
OEST 48hs 100 331,00405,00 120 337,50 3,37% 332,00340,00330,00326,504.4551.503.129,002817:00:01
PAMPD 48hs 0 0,002,20 507 2,20 0,00% 2,202,202,202,205071.115,00517:00:01
PATA 48hs 100 320,00341,50 75 334,50 1,36% 330,00338,00325,00330,0011.1123.656.140,002217:00:01
POLL 48hs 100 77,0077,00 672 77,00 -2,53% 77,0077,0077,0079,0032825.256,00317:00:18
RICH Cdo. 10 525,50608,00 1 524,00 -2,78% 514,50524,00514,50539,006935.595,00316:30:00
RICH 48hs 132 533,00600,00 10 541,00 -1,01% 540,00559,00524,00546,502.0711.138.589,0014617:00:01
RIGO 48hs 197 750,00750,00 500 750,00 7,14% 750,00750,00750,00700,00397297.750,00315:00:00
ROSE 48hs 300 24,0030,00 7.369 29,60 5,71% 29,2030,0029,2028,0040011.840,00215:00:00
SAMI Cdo. 100 380,00444,00 98 433,00 13,95% 399,00439,50399,00380,001.292527.332,00816:30:00
SAMI 48hs 70 400,00449,00 100 434,00 5,08% 425,00444,50420,50413,0058.93325.632.804,0047017:00:01
SEMI Cdo. 561 89,0098,30 1.000 87,00 4,82% 87,1087,1087,0083,001.260109.670,00316:30:00
SEMI 48hs 811 93,0098,00 3.500 94,40 10,80% 89,0096,0087,3085,20390.16236.293.655,0029917:00:01
YPFDD Cdo. 16 0,1014,25 9 14,25 0,71% 14,2514,2514,2514,15114,00116:30:00
YPFDD 48hs 10 13,8020,00 4 14,00 3,32% 13,5014,2013,5013,5581411.243,005317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 59 4.900,004.902,00 26 4.904,50 -7,28% 5.300,005.300,004.900,005.289,502461.229.087,005916:30:00
AAL 48hs 1 4.789,006.000,00 30 4.930,00 -6,34% 5.055,505.123,004.890,005.264,0011.44057.362.201,0078117:00:02
AALD 48hs 11 7,357,35 6 7,35 0,00% 7,357,357,357,35966,00117:00:02
AAPL Cdo. 4 12.265,0013.038,00 1 12.959,50 0,24% 12.950,0013.038,0012.845,0012.928,505.95777.308.387,0072616:30:00
AAPL 24hs 1 12.000,0013.067,00 250 12.664,00 -3,39% 13.000,0013.067,0012.650,0013.108,001441.840.512,002117:00:00
AAPL 48hs 10 12.900,0013.450,00 29 12.910,50 -1,00% 13.041,5013.098,5012.900,0013.041,5067.018870.929.544,00384117:00:01
AAPLB Cdo. 13.032 1.751,0013.032,00 1.751 13.032,00 21,00% 13.032,0013.032,0013.032,0010.770,001.75122.819.032,00116:30:00
AAPLB 24hs 0 0,0013.068,00 1.751 13.068,00 21,90% 13.068,0013.068,0013.068,0010.720,001.75122.882.068,00117:00:00
AAPLD Cdo. 10 17,0022,00 1 18,80 0,27% 18,5019,0018,5018,7586616.124,007616:30:00
AAPLD 48hs 1 18,0019,00 10 18,70 -0,53% 18,9018,9018,4018,804.78889.323,0025817:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.227,00 0,15% 11.199,5011.229,5010.872,5011.210,0016178.411,00516:30:00
ABBV 48hs 1 11.265,5011.350,00 3 11.265,50 2,40% 11.033,5011.300,0011.033,5011.002,003724.168.376,007117:00:02
ABBVD 48hs 54 15,0017,00 30 16,55 6,09% 16,6016,7015,6515,6035578,00817:00:02
ABEV 48hs 7 6.100,006.600,00 2 6.126,00 0,57% 6.091,506.234,506.066,006.091,504612.817.874,003217:00:01
ABNB Cdo. 15 6.600,007.408,50 20 7.191,00 -4,42% 7.094,007.191,006.808,007.523,50321.093,00316:30:00
ABNB 48hs 1 7.130,507.450,00 1 7.165,50 -1,54% 7.300,007.300,007.087,007.277,501.70512.198.592,0018817:00:02
ABT Cdo. 5 18.147,0019.800,00 70 18.989,50 1,55% 19.100,0019.100,0018.934,5018.700,00356.969,00216:30:00
ABT 48hs 2 19.000,0021.000,00 1 19.050,50 0,61% 19.217,5019.239,0019.010,0018.934,501973.764.157,005117:00:01
ABTD 48hs 5 25,5033,00 10 27,50 4,36% 26,2027,5026,2026,3516434,00317:00:02
ADBE Cdo. 1 9.185,0018.900,00 30 18.745,00 3,76% 18.002,0018.758,0018.002,0018.066,0016295.670,00716:30:00
ADBE 48hs 1 18.000,0018.950,00 50 18.730,00 2,40% 18.611,0018.847,5018.374,0018.291,504458.320.858,0011117:00:01
ADBED Cdo. 3 26,000,00 0 26,00 7,66% 26,0026,0026,0024,15378,00116:30:00
ADGO Cdo. 2 16.278,5017.884,00 20 16.850,00 -2,77% 16.501,0017.584,5016.501,0017.329,5019324.511,001016:30:00
ADGO 48hs 3 17.150,0017.850,00 16 17.143,00 -0,79% 17.264,0017.471,0017.097,0017.280,001.16920.145.139,009117:00:01
ADGOD 48hs 15 24,8026,65 1 25,95 12,83% 24,8025,9524,8023,0036893,00417:00:01
ADI 48hs 1.065 8.608,508.769,00 1.065 8.719,50 0,46% 8.655,508.836,508.655,508.680,0050439.217,00817:00:01
ADP 48hs 300 30.285,0030.899,00 4 30.739,50 1,11% 30.580,5030.900,5030.501,5030.402,5018551.575,00917:00:01
AEG 48hs 2.515 3.646,003.705,00 1 3.658,00 -0,16% 3.664,003.664,003.658,003.664,0027.322,00217:00:01
AEM 48hs 30 11.642,0011.888,00 2 11.677,50 -1,39% 11.822,5011.888,0011.672,0011.842,00911.069.648,002017:00:01
AIG Cdo. 3 8.501,0011.400,00 2 8.601,00 -4,17% 8.601,008.601,008.601,008.975,00434.404,00316:30:00
AIG 48hs 1 8.898,008.987,00 2 8.968,50 -0,08% 8.975,509.045,008.940,008.975,5087781.550,002817:00:01
AKO.B 48hs 1 80,0010.349,00 50 10.395,50 1,32% 10.130,5010.431,0010.130,5010.260,0033340.391,001217:00:02
AMAT Cdo. 20 20.100,0021.190,00 1 21.190,00 0,90% 21.190,0021.190,0021.190,0021.000,00121.190,00116:30:00
AMAT 48hs 1 21.300,0021.478,00 1 21.478,50 0,91% 21.400,0021.900,0021.400,0021.284,00591.279.915,002217:00:01
AMD Cdo. 2 5.600,008.500,00 10 7.958,00 2,68% 7.800,008.149,007.800,007.750,006455.126.086,0013716:30:00
AMD 48hs 1 7.700,008.310,00 3 7.977,50 2,24% 7.899,008.067,507.822,007.802,5012.22997.866.080,00100717:00:01
AMDD Cdo. 5 10,2012,50 17 11,25 -6,25% 10,9511,2510,9512,0010112,00316:30:00
AMDD 48hs 5 10,8012,10 85 11,80 2,16% 11,6011,9011,4011,554645.455,005717:00:01
AMGN 48hs 480 18.870,0021.400,00 15 19.090,50 -0,83% 19.400,0019.400,0019.053,0019.250,001362.605.051,004517:00:01
AMX 48hs 5 12.000,0013.570,50 3 13.500,00 -0,66% 13.710,0013.787,0013.488,5013.590,0099813.547.685,003617:00:01
AMZN Cdo. 1 700,00750,00 80 738,00 1,93% 730,00745,00715,00724,0032.92824.285.455,0086016:30:00
AMZN 24hs 8 725,00749,00 2.996 725,00 3,42% 771,00771,00725,00701,00235179.871,001317:00:00
AMZN 48hs 20 722,00750,00 379 746,50 2,68% 732,00750,00730,00727,00288.430213.834.008,00582817:00:01
AMZND Cdo. 674 1,071,15 3 1,09 4,81% 1,031,091,021,043.4133.613,006916:30:00
AMZND 48hs 4 0,981,09 27 1,07 0,00% 1,081,081,051,0714.09915.097,0021217:00:01
ANF 48hs 232 37.119,0038.569,50 2 37.483,00 -3,05% 38.412,5038.412,5037.483,0038.662,50823.112.312,00917:00:02
AOCA 48hs 2 3.850,0010.400,00 1 5.391,00 -18,69% 6.630,006.630,005.390,006.630,0098578.771,005117:00:02
ARCO Cdo. 2 14.950,0016.500,00 40 14.950,00 -2,10% 14.900,0015.270,0014.601,0015.270,009134.172,00716:30:00
ARCO 48hs 2 15.095,0015.500,00 1 15.090,50 2,54% 14.900,5015.220,0014.900,5014.716,007.901119.090.651,0015517:00:01
ARKK Cdo. 1 3.190,003.199,00 56 3.196,50 -1,95% 3.235,003.259,503.101,003.260,001.3424.313.769,0010316:30:00
ARKK 24hs 50 3.051,003.340,00 100 3.340,00 -1,01% 3.340,003.340,003.340,003.374,0013.340,00117:00:00
ARKK 48hs 1 2.900,003.500,00 5 3.215,00 -1,55% 3.262,003.272,503.200,003.265,509.75231.563.226,0045817:00:02
ARKKD Cdo. 50 4,284,90 15 4,60 -5,15% 4,504,604,504,85731,00216:30:00
ARKKD 48hs 4 4,515,35 80 4,74 0,85% 4,654,804,574,7061286,001117:00:02
ASR 48hs 980 9.411,009.688,50 980 9.495,50 -0,05% 9.460,509.530,509.460,509.500,00218.991,00217:00:01
AVGO Cdo. 15 15.787,0016.950,00 45 15.908,00 0,76% 15.787,5015.908,0015.787,5015.787,5015238.240,00416:30:00
AVGO 48hs 2 16.096,0016.550,00 138 16.100,00 0,36% 16.167,0016.440,0016.098,0016.042,5064810.542.695,006817:00:02
AVY 48hs 1.242 7.363,507.470,00 13 7.470,00 0,27% 7.455,507.470,007.440,007.450,00859.685,00317:00:01
AXP Cdo. 13 7.810,008.499,00 40 7.810,00 0,76% 7.892,008.002,507.700,007.751,00113891.018,002216:30:00
AXP 48hs 10 7.835,008.000,00 1 7.848,00 0,12% 7.850,007.999,507.824,507.838,501.69513.411.856,0022017:00:01
AXPD 48hs 33 11,1013,95 1 11,80 0,85% 11,7011,8011,7011,7048562,00417:00:01
AZN Cdo. 31 24.730,000,00 0 24.720,00 -0,80% 24.720,0024.720,0024.720,0024.920,00249.440,00116:30:00
AZN 48hs 1 24.542,0025.070,00 1 24.657,00 -1,31% 24.987,5025.076,0024.616,0024.984,00882.186.715,003817:00:01
BA Cdo. 1 24.600,5026.000,00 6 25.499,50 -0,40% 26.890,5026.890,5025.297,5025.602,5014369.636,001016:30:00
BA 48hs 31 25.700,0029.000,00 3 25.693,50 -0,93% 25.993,0026.265,0025.660,0025.936,0079320.490.848,007317:00:01
BA.C Cdo. 2 10.635,0010.898,50 50 10.675,50 0,24% 10.795,5011.000,0010.634,0010.650,001862.003.004,004316:30:00
BA.C 48hs 5 10.645,0016.300,00 20 10.679,50 -0,46% 10.813,5010.845,5010.612,0010.728,504.50248.261.296,0040517:00:01
BA.CD Cdo. 10 14,2516,20 20 16,00 0,00% 15,0016,0015,0016,008127,00216:30:00
BA.CD 48hs 20 14,8017,50 1 15,30 -2,55% 16,0016,1515,3015,701292.010,001617:00:02
BABA Cdo. 4 7.100,007.230,00 5 7.148,50 1,20% 7.200,007.288,007.100,007.063,506664.794.540,0010316:30:00
BABA 48hs 1 6.000,007.590,00 8 7.218,00 -0,82% 7.277,507.312,007.200,007.278,0019.189139.146.099,0080517:00:01
BABAD Cdo. 5 8,8010,70 20 10,65 0,95% 10,6510,6510,6510,5519202,00116:30:00
BABAD 48hs 20 9,9011,50 566 10,50 -1,41% 10,5010,6510,2010,654364.524,002817:00:01
BB Cdo. 19 1.355,001.380,00 4 1.350,00 -2,03% 1.310,001.380,001.310,001.378,006284.221,001016:30:00
BB 48hs 10 1.355,001.373,00 6 1.373,00 5,25% 1.315,001.388,501.309,501.304,503.5614.824.299,0017917:00:01
BBD Cdo. 3 2.127,002.264,50 8 2.263,50 1,98% 2.260,002.271,002.150,002.219,50366824.568,004816:30:00
BBD 48hs 1 2.057,002.270,00 1 2.248,00 1,51% 2.220,002.276,502.220,002.214,5061.599138.732.702,0065017:00:01
BBDD Cdo. 11 3,143,75 629 3,36 -0,30% 3,203,363,203,37207672,00716:30:00
BBDD 48hs 12 3,003,40 100 3,28 0,92% 3,383,383,213,25224742,002817:00:02
BBV Cdo. 8 5.387,005.670,00 3 5.670,00 1,48% 5.670,005.670,005.670,005.587,50528.350,00316:30:00
BBV 48hs 1 5.500,008.000,00 20 5.647,00 -0,05% 5.670,005.726,005.647,005.650,0078442.780,002717:00:01
BCS 48hs 1.660 5.715,006.000,00 50 5.768,50 -0,17% 5.801,505.848,005.768,505.778,501587.180,00617:00:01
BHP 48hs 1 1,0022.700,00 35 20.682,50 -1,55% 21.050,0021.093,5020.682,5021.008,002.65955.395.752,003517:00:01
BIDU Cdo. 3 8.811,009.695,00 1 9.059,00 -0,99% 8.900,009.343,508.900,009.150,0024217.493,00816:30:00
BIDU 48hs 1 5.500,0010.600,00 10 9.246,50 -0,74% 9.325,009.336,009.169,009.315,501.24111.478.391,0019717:00:01
BIIB 48hs 624 14.448,0015.998,00 2 14.522,00 -0,90% 14.700,0014.701,0014.521,0014.654,501011.475.906,002017:00:01
BIOX Cdo. 5 16.206,0016.894,00 10 16.208,00 -1,74% 16.994,0016.994,0016.208,0016.495,0031511.241,00616:30:00
BIOX 48hs 1 15.800,0033.180,00 2 16.573,00 1,67% 16.620,0016.799,5016.350,0016.301,001.69528.070.832,0015417:00:02
BITF Cdo. 10 4.000,004.300,00 6 4.300,00 4,81% 4.500,004.500,004.100,004.102,5025105.650,001016:30:00
BITF 48hs 1 3.100,004.800,00 2 4.120,00 -3,28% 4.333,004.350,004.055,504.259,503.64815.356.667,0024017:00:02
BITFD 48hs 20 6,056,30 20 6,02 -4,29% 6,026,026,026,2916,00117:00:02
BK 48hs 554 16.516,0016.894,00 554 16.608,50 -0,67% 16.941,0017.019,5016.608,5016.720,501262.118.108,00817:00:01
BMY 48hs 1 14.325,0014.845,00 4 14.711,00 -0,53% 15.048,5015.080,5014.710,5014.789,001141.697.489,002717:00:01
BNG Cdo. 10 15.700,0016.640,00 3 16.055,50 -5,00% 16.055,5016.055,5016.055,5016.900,00232.111,00116:30:00
BNG 48hs 545 16.520,0016.975,00 41 16.710,00 -1,81% 16.750,0016.976,5016.620,5017.017,502514.203.626,003317:00:01
BP 48hs 1 5.600,005.710,00 15 5.673,00 0,27% 5.685,005.714,005.620,505.657,507734.363.245,004817:00:01
BRFS Cdo. 4 4.101,004.260,00 13 4.100,00 5,13% 4.270,004.270,004.100,003.900,0040169.608,00716:30:00
BRFS 48hs 1 2.800,004.500,00 4 4.233,50 3,48% 4.091,004.275,004.091,004.091,002.63111.115.961,0015917:00:01
BRKB Cdo. 2 12.270,0012.347,00 46 12.315,00 1,52% 12.500,0012.800,0012.200,0012.130,5088110.925.588,0018916:30:00
BRKB 48hs 1 11.895,0012.500,00 10 12.394,50 0,00% 12.900,0012.900,0012.300,5012.394,5026.704331.799.331,00105017:00:02
BRKBD Cdo. 40 17,8022,00 26 18,35 1,66% 18,3518,3518,3518,05118,00116:30:00
BRKBD 48hs 10 17,8518,50 14 18,20 0,28% 18,3518,5017,8518,155519.987,003817:00:02
BSBR 48hs 1 4.030,005.030,00 1 4.071,50 2,40% 4.098,504.132,004.028,503.976,009313.777.885,004817:00:01
C Cdo. 1 7.850,0012.300,00 3 10.590,00 2,65% 10.458,5010.890,0010.208,0010.316,502502.640.393,006516:30:00
C 48hs 1 7.200,0010.763,00 2 10.477,00 1,84% 10.424,5010.657,0010.331,0010.287,507.76081.581.947,0088017:00:01
C.D Cdo. 15 14,6519,90 3 15,65 6,46% 15,1515,6515,1514,70576,00316:30:00
C.D 48hs 10 13,6027,75 33 15,20 0,33% 15,6015,7515,1015,151031.602,002217:00:01
CAAP 48hs 1 39.000,0045.000,00 1 41.341,00 -1,25% 41.284,5041.445,0041.050,0041.863,002.525104.307.282,002017:00:02
CAH 48hs 1 21.500,0022.060,00 420 21.589,50 -0,89% 22.120,5022.120,5021.589,5021.784,00891.935.199,001217:00:01
CAR 48hs 1.612 5.489,007.077,00 1 5.550,50 -0,30% 5.550,005.642,505.532,005.567,0031173.142,00717:00:01
CAT Cdo. 1 9.950,0010.398,00 2 9.950,50 -5,04% 10.478,0010.521,509.950,5010.478,5075759.394,002216:30:00
CAT 48hs 5 10.105,0015.000,00 1 10.178,00 -1,90% 10.375,0010.499,5010.101,0010.375,501.03410.582.757,0015417:00:01
CATD 48hs 5 14,6515,50 43 15,10 2,72% 15,0015,1015,0014,7012180,00317:00:01
CBRD 48hs 2 642,001.136,00 50 672,50 -2,32% 688,50699,00670,00688,504.8053.248.601,0012817:00:01
CDE 48hs 5 1.640,502.390,00 4 1.643,00 -1,38% 1.674,501.677,501.635,501.666,002.6114.320.127,005817:00:01
CL 48hs 4 17.185,5018.204,00 510 18.089,50 0,73% 17.959,0018.111,0017.909,0017.959,00871.567.278,001417:00:01
COIN Cdo. 1 2.150,002.509,00 3 2.234,00 1,09% 2.116,002.300,002.116,002.210,00317712.546,002616:30:00
COIN 48hs 2 2.000,002.390,00 300 2.203,00 -1,10% 2.254,502.296,002.183,502.227,5018.03640.606.007,0070317:00:02
COIND 48hs 25 1,803,40 30 3,17 -0,94% 3,193,253,173,206221.994,001417:00:02
COST Cdo. 5 8.169,008.598,50 5 8.534,00 3,77% 8.598,508.598,508.523,508.224,001193.983,00416:30:00
COST 48hs 4 8.592,008.666,00 1 8.640,00 0,35% 8.561,508.675,008.552,008.610,003853.314.833,002717:00:01
CRM Cdo. 100 0,019.099,00 1 9.017,50 0,25% 8.995,009.100,008.990,008.995,0028253.224,001816:30:00
CRM 48hs 1 8.938,0010.200,00 9 8.991,50 -1,67% 9.190,509.190,508.953,009.144,501.17910.652.693,0014417:00:01
CRMD 48hs 17 13,0516,00 1 13,05 -1,14% 13,4013,4013,0513,20771.031,00517:00:01
CSCO Cdo. 1 8.200,008.452,50 1 8.452,50 -0,31% 8.055,008.452,508.055,008.478,50972.901,00316:30:00
CSCO 48hs 1 8.000,008.340,00 36 8.338,50 -0,38% 8.370,008.436,508.305,008.370,001.0899.107.394,0011717:00:01
CSCOD 48hs 1 11,6016,00 5 12,05 -2,03% 12,2012,2012,0512,3012145,00517:00:01
CVX Cdo. 1 15.282,0015.580,00 19 15.580,00 1,57% 15.445,0015.899,0015.200,0015.339,001432.215.222,004416:30:00
CVX 48hs 6 6,0016.140,00 3 15.395,00 -0,32% 15.500,0015.566,5015.300,0015.444,502.34836.098.326,0027817:00:01
CVXD 48hs 1 21,5026,00 31 21,85 0,69% 21,5522,2021,5521,709198,00517:00:01
CX Cdo. 30 5.096,005.250,00 25 5.100,00 -7,34% 5.100,005.100,005.100,005.504,0042214.200,00716:30:00
CX 48hs 20 5.090,005.110,00 45 5.110,00 0,19% 5.140,005.200,005.100,005.100,503691.898.801,003317:00:01
DD 48hs 10 10.950,0011.064,00 820 11.012,50 -0,72% 11.171,0011.171,0010.918,0011.092,5063690.273,00717:00:01
DE Cdo. 1 7.300,007.999,50 2 7.464,00 0,53% 7.498,507.590,007.367,007.425,0029217.590,00916:30:00
DE 48hs 2 6.740,007.500,00 10 7.457,00 -0,55% 7.481,007.614,007.400,507.498,508246.184.030,0010217:00:01
DEO Cdo. 22 19.695,000,00 0 19.710,00 40,87% 19.745,0019.745,0019.700,0013.991,7410197.145,00416:30:00
DEO 48hs 2 19.565,0019.742,00 468 19.600,00 -0,30% 19.544,5019.714,5019.544,5019.658,5046904.346,001917:00:01
DESP Cdo. 84 5.500,006.500,00 29 5.646,00 -1,81% 5.463,005.882,505.463,005.750,001821.027.720,002216:30:00
DESP 48hs 90 5.570,007.510,00 2 5.598,50 -3,12% 6.000,006.000,005.571,005.779,001.93010.995.411,0024317:00:01
DIA Cdo. 3 12.750,0013.485,00 1 12.800,00 -0,04% 12.999,0013.019,5012.401,0012.805,006.83688.031.337,0011616:30:00
DIA 24hs 6 12.555,0013.199,00 4 13.299,00 0,76% 13.299,0013.299,0013.299,0013.199,00679.794,00117:00:00
DIA 48hs 4 12.755,0012.900,00 1 12.824,50 -0,33% 12.884,0012.998,0012.778,0012.867,5010.581136.262.139,0090117:00:02
DIAD 48hs 1 18,2018,65 22 18,65 -0,80% 18,8018,8018,3018,805169.620,003417:00:02
DISN Cdo. 2 5.102,006.666,00 3 5.170,00 0,15% 5.290,005.290,005.098,005.162,002.25611.691.857,0022316:30:00
DISN 24hs 7 5.092,005.314,50 1 5.143,50 -2,77% 5.353,505.353,505.130,005.290,0063336.104,00717:00:00
DISN 48hs 1 5.064,005.300,00 20 5.146,50 -0,32% 5.182,005.214,505.118,005.163,0051.332265.884.381,00144217:00:01
DISND Cdo. 27 7,007,72 17 7,68 2,13% 7,607,807,587,528596.537,002916:30:00
DISND 48hs 1 7,207,75 45 7,56 -0,92% 7,607,707,437,631.0077.616,008417:00:01
DJNJ2 24hs 565.100 791,000,00 0 791,00 125,04% 791,00791,00791,00351,50565.100446.994.100,00117:00:00
DOCU 48hs 2 1.520,001.543,00 291 1.527,50 -2,18% 1.543,501.577,501.523,001.561,501.4822.285.054,003017:00:02
DOCUD 48hs 1 2,242,65 25 2,24 -0,44% 2,282,292,242,2549,00317:00:02
DOW 48hs 5.000 0,006.636,00 24 6.542,50 -1,47% 6.700,006.700,006.484,506.640,003112.034.715,004717:00:02
DOWD 48hs 15 8,109,32 3 9,27 -2,32% 9,459,459,269,4923215,00317:00:02
E 48hs 1.552 5.947,006.063,00 1.552 6.035,50 2,62% 6.029,006.037,506.029,005.881,5020120.672,00717:00:01
EA Cdo. 1 6.450,006.591,50 4 6.591,50 5,35% 6.520,006.591,506.349,006.256,50639.092,00316:30:00
EA 48hs 2 6.237,006.488,50 1 6.465,50 0,80% 6.496,506.534,506.414,006.414,004743.076.114,0010917:00:02
EBAY Cdo. 1 15.501,0016.250,00 7 16.250,00 3,27% 16.386,5016.386,5016.250,0015.736,00232.636,00216:30:00
EBAY 48hs 2 16.135,0016.550,00 5 16.287,00 1,52% 16.089,5016.386,5016.089,5016.042,50971.569.779,002317:00:01
EBR Cdo. 2 20.996,0022.663,00 1 22.101,00 34,35% 22.000,0022.101,0022.000,0016.450,0013286.101,00816:30:00
EBR 48hs 3 21.900,0025.000,00 14 22.053,00 4,46% 22.602,0022.602,0021.900,0021.110,5050311.175.969,009517:00:02
EEM Cdo. 8 5.559,005.851,50 55 5.786,00 0,45% 5.780,005.851,505.717,505.760,00122705.316,001716:30:00
EEM 48hs 2 2.300,005.799,00 1 5.788,50 -0,07% 5.727,005.846,505.727,005.792,504.91328.624.877,0020317:00:02
EEMD Cdo. 1 8,108,40 1 8,40 0,36% 8,008,408,008,3731248,00416:30:00
EEMD 48hs 13 8,1028,30 11 8,51 1,31% 8,358,798,358,4075638,001117:00:02
EFX 48hs 1.008 9.039,0010.500,00 1 9.160,00 0,33% 9.055,509.187,509.055,509.130,0094855.357,001117:00:02
ELP 48hs 495 19.572,0019.898,00 495 19.906,50 6,46% 20.130,5020.141,5019.906,5018.699,0024482.967,00417:00:02
ERIC Cdo. 4 1.800,001.890,00 12 1.899,50 1,04% 1.852,501.899,501.852,501.880,00611.162,00216:30:00
ERIC 48hs 5 1.828,002.800,00 1 1.854,00 -2,37% 1.880,001.889,501.850,001.899,009771.814.739,006317:00:01
ERJ 48hs 1 10.990,5015.990,00 1 10.990,00 1,63% 10.850,0011.171,5010.850,0010.813,504334.796.167,003017:00:01
ETSY Cdo. 2 2.886,004.750,00 6 2.917,50 -5,46% 3.099,503.099,502.886,003.086,0042125.713,00816:30:00
ETSY 48hs 1 2.900,004.670,00 3 2.976,50 -1,41% 2.985,003.049,002.941,003.019,001.2433.721.966,0010517:00:02
ETSYD 48hs 81 4,176,75 60 4,30 0,00% 4,304,304,304,3028,00117:00:02
EWZ Cdo. 2 11.715,0011.820,00 6 11.752,50 1,91% 11.718,0012.000,0011.718,0011.532,502182.579.466,004616:30:00
EWZ 48hs 12 11.600,0011.786,00 16 11.774,50 1,14% 11.918,0012.004,0011.760,0011.641,507.70391.711.376,0036517:00:02
EWZD 48hs 5 16,0518,00 20 17,25 -1,15% 17,1517,4517,1517,45981.686,00717:00:02
F Cdo. 2 9.230,009.400,00 6 9.350,00 -0,53% 9.460,009.581,009.221,509.400,0061579.460,002316:30:00
F 48hs 5 8.000,009.380,00 9 9.390,00 2,05% 9.500,009.595,009.331,509.201,007.76473.677.009,0039317:00:02
FCX Cdo. 10 9.100,0012.888,50 1 9.700,00 -0,10% 9.700,009.700,009.700,009.710,00548.500,00116:30:00
FCX 48hs 1 5.100,0010.150,00 3 9.827,00 -0,67% 9.922,5010.009,509.750,509.893,501281.264.351,003617:00:01
FD 48hs 8 12,0014,00 7 13,20 -1,12% 14,0014,0013,2013,3520271,00317:00:02
FDX 48hs 3 18.603,0018.804,00 490 18.724,50 0,93% 18.775,5018.869,0018.595,0018.552,5042785.977,001717:00:01
FMX 48hs 3 13.146,0013.900,00 1 13.380,00 0,55% 13.339,0013.493,0013.339,0013.306,506088.111.725,001317:00:01
FSLR 48hs 2 40.000,0048.000,00 7 41.971,50 -5,24% 44.368,0044.368,0041.682,0044.291,5077232.722.145,0018317:00:01
GE Cdo. 3 10.111,0010.500,00 30 10.115,50 -3,23% 10.488,5010.826,0010.103,0010.453,0033339.233,001316:30:00
GE 48hs 2 7.200,0010.569,00 45 10.521,00 -1,31% 10.669,0010.704,5010.409,0010.661,001.02410.785.082,0011517:00:01
GED 48hs 40 13,4516,80 2 15,20 0,00% 15,2015,2015,2015,2033501,00317:00:01
GFI Cdo. 5 8.734,500,00 0 9.000,00 -7,31% 9.000,009.000,009.000,009.709,65327.000,00116:30:00
GFI 48hs 998 9.034,509.249,50 3 9.142,50 -1,51% 9.300,009.375,509.140,509.283,0031286.670,001217:00:01
GGB 48hs 20 15.120,0017.200,00 4 15.268,00 -0,53% 15.268,0015.554,0015.268,0015.349,002143.288.373,003117:00:01
GILD Cdo. 20 13.300,0014.270,50 3 14.000,00 -6,67% 14.000,0014.000,0014.000,0015.001,00342.000,00116:30:00
GILD 48hs 652 14.176,0014.500,00 15 14.236,50 0,79% 14.346,5014.509,5014.210,0014.125,50911.308.137,003517:00:01
GLOB Cdo. 7 8.050,009.777,00 3 8.050,00 0,52% 7.800,008.090,007.700,008.008,00115914.985,003216:30:00
GLOB 48hs 1 4.900,008.200,00 1 8.051,50 0,39% 7.990,508.099,007.842,508.020,5012.39899.382.053,0047017:00:02
GLOBD 48hs 5 8,7513,00 1 11,50 1,77% 11,4012,0011,3011,301551.792,001817:00:02
GLW 48hs 2 5.707,006.688,00 1 5.800,00 0,64% 5.803,005.826,505.800,005.763,00846.506,00517:00:01
GM Cdo. 12 3.927,004.200,00 3 4.200,00 1,23% 4.140,004.200,004.084,004.149,001562.532,00616:30:00
GM 48hs 10 3.000,005.330,00 650 4.164,50 0,52% 4.143,504.232,504.120,004.143,002.80811.740.313,0021017:00:02
GOGLB Cdo. 11.420 1.737,0011.420,00 1.737 1.737,00 181,07% 1.737,001.737,001.737,00618,0011.42019.836.540,00116:30:00
GOGLB 24hs 11.420 1.742,000,00 0 1.742,00 39,81% 1.742,001.742,001.742,001.246,0011.42019.893.640,00117:00:00
GOGLD Cdo. 250 2,453,15 4 2,50 0,00% 2,402,552,402,509562.386,002916:30:00
GOGLD 48hs 48 2,472,60 40 2,51 -0,40% 2,502,552,472,523.4698.718,0012917:00:01
GOLD Cdo. 1 11.640,5022.200,00 50 11.798,50 -0,66% 11.884,0012.000,0011.741,5011.877,004385.192.640,005416:30:00
GOLD 24hs 0 0,0014.000,00 6 11.714,00 0,25% 11.714,0011.714,0011.714,0011.685,005.21961.135.366,001117:00:00
GOLD 48hs 10 11.405,0013.500,00 1 11.939,50 0,46% 12.004,5012.004,5011.812,5011.885,0016.347194.107.236,0064217:00:01
GOLDD 48hs 3 15,7018,00 15 17,35 -1,98% 17,2017,4517,0017,701532.620,002117:00:01
GOOGL Cdo. 30 1.700,001.750,00 8 1.731,50 1,05% 1.718,001.740,001.650,001.713,5012.00920.684.963,0058016:30:00
GOOGL 24hs 10 1.700,001.749,00 9 1.750,00 1,16% 1.758,001.758,001.741,501.730,002645.366,00717:00:00
GOOGL 48hs 10 1.710,001.840,00 38 1.745,00 1,01% 1.720,001.749,001.711,501.727,50292.494508.868.686,00351617:00:01
GPRK 48hs 3 5.531,007.009,50 1 6.950,00 -1,43% 7.020,507.107,006.950,007.050,502.32316.286.774,001217:00:02
GRMN Cdo. 1 25.041,500,00 0 26.359,00 -2,37% 26.359,0026.359,0026.359,0027.000,00126.359,00116:30:00
GRMN 48hs 1 26.000,0026.511,00 363 26.352,50 1,16% 26.082,0026.378,5026.082,0026.050,0017447.511,00517:00:01
GS Cdo. 1 18.820,0023.000,00 2 20.000,00 8,83% 20.000,0020.000,0020.000,0018.377,007140.000,00116:30:00
GS 48hs 2 19.062,0020.700,00 1 19.186,50 1,26% 19.182,5019.315,0018.913,5018.948,502.67451.314.482,0026017:00:01
GSK 48hs 1 6.770,007.705,00 40 6.789,00 -0,61% 6.815,006.843,506.789,006.831,001901.294.159,002417:00:01
HAL Cdo. 30 14.500,0015.990,00 47 15.190,50 -1,53% 15.990,0015.990,0015.190,5015.426,008123.123,00216:30:00
HAL 48hs 32 15.420,0015.568,00 3 15.444,00 -1,90% 15.719,5015.790,0015.410,5015.742,50971.510.057,003017:00:02
HALD 48hs 5 18,1022,65 7 22,65 2,95% 22,6522,6522,6522,00245,00117:00:02
HD Cdo. 1 7.450,007.560,00 30 7.450,50 1,37% 7.500,007.500,007.450,507.350,00644.901,00216:30:00
HD 48hs 1.216 7.468,507.555,00 18 7.493,00 -0,14% 7.510,007.622,007.491,007.503,506865.157.457,004417:00:01
HDB 48hs 386 24.024,0024.492,00 386 24.536,50 1,10% 24.536,5024.536,5024.536,5024.270,00498.146,00117:00:01
HL 48hs 4 2.700,002.920,50 40 2.921,00 -2,45% 3.001,503.007,002.920,002.994,504911.465.152,002517:00:01
HMC 48hs 369 25.320,0025.700,00 1 25.700,00 0,50% 25.334,5025.829,5025.334,5025.571,00561.434.689,001317:00:01
HMY Cdo. 2 1.735,003.150,00 64 3.067,00 0,66% 3.160,503.160,503.066,503.047,00302944.617,002116:30:00
HMY 48hs 125 3.050,003.500,00 3 3.140,00 0,54% 3.123,003.176,503.108,503.123,004.97215.601.264,0034717:00:01
HMYD 48hs 172 4,255,00 25 4,61 8,22% 4,504,624,454,26175783,001917:00:02
HOG 48hs 1.149 8.217,009.100,00 1 8.298,00 0,42% 8.263,008.347,008.220,008.263,5075621.562,001217:00:01
HON 48hs 536 17.494,0020.000,00 3 17.758,50 1,42% 17.898,5018.000,0017.758,5017.510,001252.241.264,002817:00:01
HPQ 48hs 5 20.949,0025.042,00 2 20.949,50 -2,50% 21.425,0021.473,0020.949,5021.487,001352.858.397,003717:00:01
HSBC Cdo. 3 14.483,5014.483,50 1 14.483,50 1,64% 14.483,5014.483,5014.483,5014.250,007101.384,00316:30:00
HSBC 48hs 1 1.000,0014.424,00 670 14.297,00 1,68% 14.460,0014.461,0014.287,5014.060,501311.881.115,002217:00:01
HSY Cdo. 6 7.345,009.523,00 2 7.416,00 3,72% 7.150,007.580,007.000,007.150,001921.385.670,001916:30:00
HSY 48hs 2 7.200,007.420,00 17 7.391,00 1,10% 7.400,007.443,507.360,007.310,502.94621.773.433,0011917:00:01
HUT Cdo. 10 7.700,0012.800,00 1 8.500,00 -1,96% 8.500,008.500,008.500,008.670,0018.500,00116:30:00
HUT 48hs 1 5.000,009.800,00 3 7.791,50 -2,55% 7.810,008.231,007.675,507.995,003923.087.752,006317:00:02
IBM Cdo. 2 21.498,0022.045,00 8 21.771,50 2,21% 21.000,5022.045,0021.000,0021.300,5046989.036,001316:30:00
IBM 48hs 1 20.000,0022.600,00 2 21.738,50 0,55% 21.750,0021.871,0021.636,5021.620,501.22826.697.924,0034417:00:01
IBMD 48hs 12 30,0032,60 10 30,45 -3,94% 30,4030,4530,4031,707212,00217:00:01
IBN 48hs 527 17.532,0017.874,00 527 17.717,00 0,30% 17.947,0017.947,0017.717,0017.663,50471.098,00217:00:01
IFF 48hs 1 4.144,004.202,00 2 4.173,00 -1,06% 4.202,004.202,004.173,004.217,50625.144,00417:00:01
INFY 48hs 703 13.092,0013.390,00 2 13.186,00 -0,59% 13.280,0013.474,5013.186,0013.264,0015200.833,00717:00:01
ING 48hs 2.718 3.345,003.443,00 2.718 3.386,00 -1,44% 3.455,003.455,003.386,003.435,5030102.119,00917:00:01
INTC Cdo. 5 4.009,005.690,00 25 5.668,00 -2,09% 5.772,005.784,505.483,505.789,007334.166.275,0014916:30:00
INTC 48hs 2 5.720,005.900,00 50 5.720,50 -0,56% 5.700,005.789,505.661,505.752,5012.81973.476.378,0071517:00:01
INTCD Cdo. 20 6,9012,30 5 8,03 -2,09% 8,038,038,038,20432,00116:30:00
INTCD 48hs 20 7,558,45 63 8,23 -0,84% 8,158,308,088,303983.282,003617:00:01
IP 48hs 1.432 6.200,008.800,00 1 6.240,00 -1,89% 6.330,006.330,006.236,006.360,0047295.977,00517:00:01
ITUB Cdo. 2 1.776,004.199,00 13 4.100,00 0,00% 4.100,004.100,004.100,004.100,00624.600,00116:30:00
ITUB 48hs 2 4.160,004.265,50 26 4.171,00 2,18% 4.213,504.246,004.139,504.082,004.04816.817.640,008717:00:01
IWM Cdo. 5 13.438,0013.900,00 50 13.582,50 0,34% 13.665,0013.702,5013.137,5013.536,0060815.420,002116:30:00
IWM 48hs 1 13.400,0013.590,00 39 13.555,00 -0,62% 13.671,0013.739,0013.508,0013.640,001.67722.875.878,0014917:00:02
JD Cdo. 1 11.334,5011.700,00 5 11.333,50 -3,44% 11.785,0011.785,0011.333,5011.737,0036422.081,001116:30:00
JD 48hs 1 8.600,0013.799,00 1 11.782,00 0,23% 11.800,0011.888,0011.661,0011.754,504.81356.539.403,0012917:00:01
JMIA Cdo. 23 2.000,502.700,00 20 2.041,50 -0,68% 2.099,002.196,001.999,002.055,504594.339,00916:30:00
JMIA 48hs 1 2.050,002.400,00 4 2.095,00 -0,57% 2.100,002.124,002.046,002.107,009.69820.387.297,0013917:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.062,00 -0,59% 8.450,008.450,007.750,008.110,004083.319.965,007716:30:00
JNJ 48hs 2 7.572,008.600,00 15 8.109,50 0,47% 8.129,508.176,508.051,508.071,5019.794160.816.280,0061317:00:01
JNJD Cdo. 15 11,5012,30 10 12,15 2,97% 12,1012,1511,9511,8012145,00716:30:00
JNJD 48hs 5 11,0012,20 61 12,10 2,54% 12,0012,2011,7011,803163.763,002217:00:01
JPM Cdo. 1 21.300,0021.800,00 9 21.316,50 3,16% 21.944,0021.950,0020.963,5020.663,0028605.219,001716:30:00
JPM 48hs 1 21.657,5021.725,00 2 21.707,50 0,14% 21.840,0022.050,5021.580,0021.677,002.44353.169.649,0024517:00:01
JPMD 48hs 6 30,0032,40 10 32,40 -0,31% 31,6032,5031,0032,50802.557,001217:00:01
KEP 48hs 1.866 4.951,005.047,00 1.866 4.966,50 -0,54% 4.990,004.990,004.966,504.993,5073364.199,00217:00:01
KGC 48hs 3 3.625,003.681,00 2.604 3.620,50 0,39% 3.710,003.710,003.620,503.606,501243.535,00217:00:01
KMB Cdo. 3 14.906,0015.500,00 2 15.690,00 -2,91% 15.690,0015.690,0015.690,0016.160,65231.380,00116:30:00
KMB 48hs 588 15.262,0015.501,00 5 15.380,50 -0,40% 15.615,0015.615,0015.344,5015.442,0030464.914,001317:00:01
KO Cdo. 7 8.620,009.300,00 1 8.707,00 1,87% 8.600,008.760,008.600,008.547,506.45255.726.191,0065416:30:00
KO 24hs 1 1,008.794,00 3 8.501,00 -2,03% 8.898,008.898,008.501,008.677,001181.003.515,00217:00:00
KO 48hs 3 8.597,008.900,00 34 8.661,50 0,50% 8.690,008.729,508.638,508.618,5082.467715.477.780,00328717:14:32
KO..B 48hs 16.670 8.575,500,00 0 8.575,50 -2,39% 8.575,508.575,508.575,508.785,5016.670142.953.585,00117:00:02
KOD Cdo. 5 12,4013,45 50 12,55 -0,79% 12,4012,6012,3012,652.73033.732,0010216:30:00
KOD 48hs 2 12,2013,40 25 12,50 0,00% 12,7012,7012,3012,5019.700244.576,0036617:00:01
KOFM 48hs 3 1.000,0029.910,00 302 29.675,00 0,11% 29.642,0029.940,0029.548,5029.642,5026773.235,001517:00:01
LLY 24hs 29 55.752,0055.852,00 29 55.752,00 3,24% 55.521,0055.752,0055.521,0054.000,001799.946.344,00317:00:00
LLY 48hs 1 55.000,0056.150,00 15 55.000,50 -0,86% 55.600,0056.089,5054.900,0055.478,5022912.696.533,007117:00:01
LLYD 48hs 10 74,500,00 0 78,30 -0,13% 78,3078,3078,3078,4020015.660,00117:00:01
LMT Cdo. 10 14.500,0018.000,00 20 15.100,00 -2,71% 15.464,0015.464,0014.830,0015.520,0022332.088,00716:30:00
LMT 48hs 5 14.000,0015.752,00 2 15.603,50 0,56% 15.742,0015.756,0015.459,5015.516,504386.837.975,006517:00:01
LRCX 48hs 1 100,008.851,00 1 8.712,50 1,47% 8.720,508.877,508.643,508.586,501871.645.972,003617:00:02
LVS Cdo. 2 17.271,5018.180,00 47 18.180,00 22,71% 18.180,0018.180,0018.180,0014.814,90236.360,00116:30:00
LVS 48hs 1 18.015,0018.200,00 512 18.031,00 -0,38% 18.073,0018.304,0018.031,0018.100,00931.686.646,001517:00:01
LYG 48hs 17 776,50840,00 2 779,00 -0,06% 790,00790,00767,00779,50819639.144,006917:00:01
MA Cdo. 1 9.175,009.800,00 1 9.349,50 -1,27% 9.300,009.410,009.300,009.470,001621.520.451,001216:30:00
MA 48hs 1 9.200,0010.500,00 15 9.389,50 0,53% 9.425,009.453,509.283,009.340,008117.611.381,007517:00:02
MAD 48hs 1 1,0014,00 22 14,00 0,00% 14,0014,0014,0014,001361.904,00617:00:02
MCD Cdo. 5 8.620,0010.500,00 1 8.685,00 0,58% 8.600,508.737,008.600,508.635,001.1199.724.167,0010316:30:00
MCD 48hs 1 1.300,0010.000,00 1 8.707,50 0,44% 8.757,508.765,508.662,008.669,0011.494100.273.921,0065517:00:01
MCDD 48hs 20 11,8013,75 21 13,25 1,15% 12,5013,2512,5013,101702.179,002917:00:01
MDT 48hs 1 11.500,0015.170,00 620 15.031,00 0,18% 15.118,5015.139,5015.004,5015.004,001071.616.025,001817:00:01
MELI Cdo. 1 16.000,0018.518,00 1 17.112,50 -0,27% 17.158,0017.289,0016.880,0017.158,002.05435.040.427,0028116:30:00
MELI 24hs 2 16.700,0017.733,00 30 16.527,50 -2,81% 17.600,0017.622,0016.388,0017.006,0027454.048,00817:00:00
MELI 48hs 2 16.500,0017.800,00 8 17.250,50 0,01% 17.240,0017.318,0016.950,0017.248,5052.850909.933.163,00174917:00:01
MELIB 24hs 0 0,0017.346,50 237.240 17.346,50 -0,81% 17.346,5017.346,5017.346,5017.489,00237.2404.115.283.660,00117:00:00
MELID Cdo. 2 24,3524,95 23 24,50 0,62% 25,0025,0024,1524,351563.859,001516:30:00
MELID 48hs 16 23,9026,20 10 24,65 -1,40% 24,0025,0024,0025,001.30131.999,0010117:00:01
META Cdo. 100 0,0112.800,00 3 9.353,00 1,71% 9.230,009.560,009.230,009.195,508417.922.099,0011916:30:00
META 48hs 1 9.000,009.490,00 32 9.394,00 0,77% 9.323,009.494,009.299,009.322,5016.722157.680.742,0071817:00:02
METAD Cdo. 1 13,3015,50 24 13,90 0,00% 13,3013,9013,3013,9041566,00516:30:00
METAD 48hs 50 12,4014,15 31 13,90 1,83% 13,4014,0013,2513,656939.433,005717:00:02
MFG 48hs 2 2.000,002.660,00 5 2.626,00 0,02% 2.640,002.660,002.626,002.625,50615.838,00417:00:01
MMC 48hs 1.024 8.986,509.162,00 1.024 9.142,00 0,17% 9.202,009.231,509.142,009.126,50655.230,00517:00:01
MMM Cdo. 1 8.710,0019.000,00 1 15.275,00 -4,52% 15.715,0015.913,0014.985,0015.998,50701.077.142,002516:30:00
MMM 48hs 2 15.042,5026.000,00 10 14.961,50 -5,72% 15.870,0015.870,0014.876,0015.870,002.29635.042.152,0035017:00:01
MMMD Cdo. 10 20,0025,65 2 23,95 4,13% 24,0024,0023,9523,00495,00216:30:00
MMMD 48hs 4 19,9025,00 10 22,00 -6,78% 23,8023,8022,0023,601112.543,001017:00:01
MO Cdo. 1 8.500,008.700,00 19 8.500,00 1,43% 8.400,008.950,008.260,008.380,001951.663.844,004916:30:00
MO 48hs 2 1.000,009.998,00 1 8.290,00 -0,11% 8.399,508.399,508.268,008.299,009.39078.015.721,0039317:00:01
MOD 48hs 10 11,0013,50 15 12,00 -2,44% 11,8012,0011,4512,3078923,001217:00:01
MOS 48hs 1.645 5.432,005.530,00 1 5.489,00 -0,71% 5.500,005.561,505.470,505.528,001.83710.213.923,00817:00:02
MRK Cdo. 1 15.900,0016.133,00 8 16.071,50 1,08% 16.071,5016.071,5016.071,5015.900,0015241.072,00116:30:00
MRK 48hs 3 15.924,5016.065,00 10 15.931,00 -1,25% 16.261,0016.293,5015.926,5016.133,0084413.535.208,004917:00:01
MSFT Cdo. 1 8.207,0010.408,00 10 8.234,00 2,56% 8.215,008.306,507.890,008.028,501.52212.543.438,0025316:30:00
MSFT 24hs 50 8.150,008.319,50 33 8.359,00 4,49% 8.359,008.359,008.359,008.000,00433.436,00117:00:00
MSFT 48hs 10 8.118,008.400,00 10 8.292,00 0,99% 8.250,008.336,008.210,008.210,5020.924173.429.623,00165617:00:01
MSFTD Cdo. 25 11,8012,10 9 12,00 0,00% 12,0012,2011,6512,006597.897,002916:30:00
MSFTD 48hs 10 11,6512,70 77 11,85 -0,84% 11,8012,2011,8011,951.86322.307,009017:00:01
MSI Cdo. 4 9.875,0012.000,00 1 9.876,00 -4,86% 9.876,009.876,009.876,0010.380,50439.504,00116:30:00
MSI 48hs 4 10.200,0010.438,00 13 10.302,50 -1,67% 10.527,5010.527,5010.286,5010.478,002192.266.886,003617:00:01
MSTR Cdo. 1 12.500,0012.858,00 1 12.858,00 -1,44% 12.800,0012.858,0012.242,5013.046,0075931.150,001116:30:00
MSTR 48hs 20 12.597,0014.600,00 14 12.690,00 -1,64% 12.750,0013.033,5012.577,0012.901,505086.490.565,007017:00:02
MSTRD Cdo. 5 19,000,00 0 19,00 0,00% 19,0019,0019,0019,00595,00116:30:00
MSTRD 48hs 10 12,5522,00 15 19,00 -13,64% 19,0019,0019,0022,0010190,00117:00:02
MU 48hs 60 1.050,0064.825,00 1 10.394,50 -0,44% 10.471,5010.711,0010.390,5010.440,003333.515.306,002817:00:02
MUFG 48hs 1.455 6.546,006.653,00 2 6.652,50 5,04% 6.698,006.698,006.580,506.333,5018120.034,00817:00:02
NEM 48hs 1 9.571,5015.500,00 50 9.730,00 1,99% 9.550,009.738,009.550,009.540,001711.641.017,001917:00:01
NFLX Cdo. 1 18.500,0019.000,50 4 19.000,50 -5,00% 19.001,0020.242,5018.206,0020.000,001001.902.173,003016:30:00
NFLX 48hs 6 18.520,0020.400,00 1 19.027,50 -5,48% 20.121,0020.342,0018.976,5020.130,503.34464.474.070,0051717:00:01
NFLXD Cdo. 10 26,6028,40 3 28,40 -5,33% 27,5028,4027,5030,00255,00216:30:00
NFLXD 48hs 25 26,8029,85 4 28,10 -3,44% 29,9029,9027,7029,102135.999,002317:00:01
NG 48hs 765 11.600,0011.826,00 765 11.767,00 0,56% 11.767,0011.767,0011.767,0011.701,50670.602,00117:00:02
NGG 48hs 1 23.400,0023.900,00 396 23.479,00 0,23% 23.700,0023.700,0023.479,0023.424,50581.367.595,00617:00:01
NIO Cdo. 1 1.862,003.500,00 6 1.862,00 -5,15% 1.949,501.949,501.801,001.963,008841.668.866,009516:30:00
NIO 48hs 50 1.870,002.146,50 60 1.874,00 -3,97% 1.915,501.928,501.868,001.951,5083.810158.855.015,0095117:00:02
NIOD Cdo. 15 2,603,10 11 2,70 3,85% 2,812,812,702,601.2013.248,00916:30:00
NIOD 48hs 25 1,412,99 143 2,80 -0,36% 2,822,822,672,811.2863.549,001917:00:02
NKE Cdo. 1 5.848,006.200,00 6 5.900,00 0,00% 5.848,506.031,505.848,505.900,002741.632.303,004916:30:00
NKE 48hs 5 300,006.300,00 6 5.935,00 -0,60% 6.000,006.050,005.900,005.971,003.93723.564.338,0048217:00:01
NKED 48hs 30 8,1010,00 3 8,60 -0,81% 8,558,758,408,676815.892,005317:00:01
NMR 48hs 3.005 3.122,003.183,00 3.002 3.166,50 2,18% 3.000,003.193,003.000,003.099,00268806.699,00717:00:01
NOKA Cdo. 31 2.920,002.953,00 18 2.920,00 -1,70% 2.920,002.920,002.920,002.970,503396.360,00316:30:00
NOKA 48hs 1 2.950,004.750,00 40 2.975,00 -1,10% 3.008,003.008,002.931,003.008,00266788.523,003617:00:01
NTCO Cdo. 15 4.520,007.000,00 50 4.600,00 -0,22% 4.534,504.600,004.534,504.610,00313.734,00216:30:00
NTCO 48hs 38 4.565,006.330,00 2 4.606,00 1,58% 4.577,004.695,004.565,004.534,504662.163.598,003917:00:02
NTES 48hs 1.722 5.295,005.370,00 10 5.370,00 -0,34% 5.311,505.370,005.311,505.388,501896.287,00817:00:02
NUE 48hs 450 6.750,008.550,00 3 7.484,00 -1,10% 7.550,007.550,007.484,007.567,5054405.005,00917:00:02
NVDA Cdo. 10 13.292,0015.000,00 2 13.858,50 -0,08% 13.975,0014.280,0013.757,0013.869,006058.511.477,0017816:30:00
NVDA 24hs 5 13.853,0014.198,00 400 14.650,00 4,68% 14.187,0014.650,0013.525,0013.995,0017237.314,00517:00:00
NVDA 48hs 34 13.900,0014.800,00 25 14.018,00 1,00% 14.000,0014.191,5013.850,5013.879,0012.289173.014.934,00109517:00:01
NVDAD Cdo. 7 20,2524,10 2 20,40 -2,39% 20,0021,0020,0020,9037770,001016:30:00
NVDAD 48hs 20 19,7022,20 50 21,00 0,24% 20,0521,0020,0020,951.83737.151,007717:06:50
NVS 48hs 200 16.800,0018.918,00 508 18.770,50 1,69% 18.553,5018.770,5018.553,5018.459,0018334.878,00717:00:01
ORAN 48hs 2 8.620,008.695,00 8 8.628,50 -0,30% 8.692,508.695,508.625,008.654,5050434.315,00817:00:01
ORCL Cdo. 2 26.000,0028.885,00 1 28.885,00 9,41% 28.343,0028.885,0026.787,0026.400,0033911.842,001716:30:00
ORCL 48hs 2 27.250,0027.935,00 1 27.786,50 2,33% 27.200,0027.922,0027.015,5027.153,0067918.737.867,0017417:00:01
OXY Cdo. 3 9.200,0010.021,50 10 9.824,50 0,76% 9.843,009.905,009.573,509.750,001431.392.499,001516:30:00
OXY 48hs 5 9.730,0010.060,00 53 9.814,00 -0,29% 9.901,509.957,509.737,509.843,001.84518.081.162,0014817:00:02
OXYD 48hs 2 14,0015,00 12 14,10 -3,75% 14,1014,1014,1014,65114,00117:00:02
PAAS Cdo. 3 2.275,004.533,00 6 3.737,00 -1,67% 3.933,503.999,003.737,003.800,5071271.017,001516:30:00
PAAS 48hs 1 2.700,004.115,00 387 3.912,00 -0,55% 3.939,003.974,503.897,003.933,502.73210.736.872,0029417:00:02
PANW 48hs 84 3.600,003.674,00 1 3.661,00 0,04% 3.658,003.682,503.610,003.659,504551.653.794,003317:00:02
PBI Cdo. 2 2.223,000,00 0 2.223,00 7,39% 2.223,002.223,002.223,002.070,00715.561,00216:30:00
PBI 48hs 3 2.168,002.540,00 5 2.253,00 4,47% 2.134,002.253,502.134,002.156,50278619.918,002817:00:01
PBR Cdo. 4 10.925,0044.400,00 1 11.032,00 -1,48% 11.199,0011.400,0010.706,0011.198,007598.403.455,0013116:30:00
PBR 24hs 20 10.501,0011.200,00 1 11.200,00 -2,90% 11.200,0011.200,0011.200,0011.535,0050560.000,00217:00:00
PBR 48hs 10 10.084,0011.100,00 5 10.988,00 0,22% 11.020,0011.192,5010.956,0010.963,5023.415258.781.020,0086017:00:02
PBRD 48hs 22 13,0016,30 1 16,10 0,62% 16,1516,2016,0016,004276.851,003017:00:02
PCAR 48hs 441 20.234,0021.050,00 5 20.435,00 -3,24% 21.024,0021.228,0020.347,0021.119,502154.442.677,004417:00:01
PEP Cdo. 5 200,0022.180,00 3 21.820,00 -0,56% 21.943,5022.200,0021.820,0021.943,501302.869.765,003816:30:00
PEP 48hs 2 12.000,0025.700,00 12 22.242,50 0,90% 22.044,0022.318,0022.044,0022.044,501.62636.098.877,0030917:00:01
PEPD 48hs 35 28,0035,50 3 31,60 0,16% 31,6031,6031,6031,55263,00117:00:01
PFE Cdo. 4 11.500,0013.096,00 1 12.327,00 -2,02% 12.800,0013.174,0012.200,0012.581,503604.570.723,008316:30:00
PFE 48hs 20 12.308,0016.590,00 3 12.677,50 0,10% 12.663,5012.896,0012.580,0012.664,503.54145.080.033,0054817:00:01
PFED 48hs 5 16,9019,50 1 19,35 2,11% 18,9019,4518,3018,953246.094,004217:00:01
PG Cdo. 2 22.400,0025.550,00 1 22.799,50 2,25% 22.738,5022.799,5022.419,0022.298,50571.289.348,002116:30:00
PG 48hs 8 22.380,0023.315,00 5 22.695,00 0,73% 22.500,0022.792,5022.500,0022.530,501.82841.434.604,0023417:00:01
PGD 48hs 4 31,5534,60 6 34,90 6,24% 33,7535,3033,7532,8524831,00817:00:01
PHG Cdo. 15 2.991,003.200,00 18 3.125,00 1,79% 3.128,003.129,003.125,003.070,00721.885,00316:30:00
PHG 48hs 23 3.014,003.251,00 1 3.136,50 -0,33% 3.128,503.181,503.128,003.147,001.7335.446.329,003317:00:01
PKS Cdo. 1 24.254,5025.095,00 11 25.094,00 -1,78% 25.075,0025.094,0024.246,5025.550,0020495.407,00916:30:00
PKS 48hs 2 24.870,0025.180,00 19 24.951,00 -2,50% 25.118,0025.188,0024.780,5025.592,002897.229.612,0013317:00:01
PSX 48hs 1 15.100,0015.390,00 3 15.271,00 0,15% 15.366,0015.466,0015.068,5015.248,001652.514.953,004117:00:02
PYPL Cdo. 1 5.500,008.000,00 1 5.797,00 -0,14% 5.930,005.940,005.605,005.805,007174.179.902,0011816:30:00
PYPL 48hs 6 5.550,006.200,00 13 5.816,00 0,07% 5.924,005.924,005.745,505.812,0012.17070.941.997,0086217:00:01
PYPLD Cdo. 5 8,659,00 14 8,65 0,00% 8,538,948,538,6534298,00616:30:00
PYPLD 48hs 6 7,609,50 10 8,70 1,16% 8,509,008,428,604483.892,002417:00:01
QCOM Cdo. 8 7.500,007.690,00 7 7.542,50 0,61% 7.500,007.795,007.482,507.497,002501.898.790,004716:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.583,00 1,03% 7.451,507.700,007.451,507.505,506.85352.372.075,0032517:00:01
QCOMD Cdo. 3 10,7011,00 1 11,30 2,73% 11,3011,3011,3011,00333,00116:30:00
QCOMD 48hs 50 10,0011,50 1 10,90 0,00% 11,1011,3510,8510,9088988,00917:00:01
QQQ Cdo. 1.000 0,0014.290,00 1 13.834,50 0,53% 13.800,0013.999,5013.709,5013.761,001.11115.409.286,0018816:30:00
QQQ 24hs 4 13.575,0014.150,00 50 13.745,00 -1,46% 13.745,0013.745,0013.745,0013.949,00113.745,00117:00:00
QQQ 48hs 1 13.672,0014.000,00 22 13.850,00 0,38% 13.944,0013.985,0013.775,0013.798,0012.983180.373.715,00106817:00:02
QQQD Cdo. 16 19,9020,75 20 20,45 0,49% 20,3520,4520,3520,35551.121,00516:30:00
QQQD 48hs 95 19,0020,25 30 20,25 0,25% 20,2020,5019,8020,2097219.648,007017:00:02
RBLX Cdo. 10 8.909,0010.788,50 1 10.706,50 0,78% 10.624,0010.788,5010.624,0010.624,00221.412,00216:30:00
RBLX 48hs 19 10.196,0012.000,00 10 10.316,50 -4,76% 10.000,0010.360,009.911,5010.832,001.33813.652.083,0013417:00:02
RIO Cdo. 4 6.945,0014.000,00 1 11.401,00 -4,03% 11.995,0011.998,5011.401,0011.880,001341.592.329,001916:30:00
RIO 48hs 1 11.600,0012.700,00 15 11.679,00 -0,22% 11.715,0011.831,5011.640,0011.705,001.31515.408.420,0024417:00:01
RIOD 24hs 1 17,5018,00 3 18,00 9,09% 17,2018,0017,2016,5044759,00217:00:00
RIOD 48hs 50 17,0018,90 1 17,00 -5,56% 16,2017,0016,2018,0021345,00417:00:02
RTX Cdo. 1 8.000,0011.450,00 1 11.999,00 8,59% 11.999,0011.999,0011.999,0011.050,00223.998,00116:30:00
RTX 48hs 1 9.500,0011.200,00 4 11.186,00 -0,69% 11.320,0011.400,0011.158,0011.264,005.77665.245.293,0032217:00:02
SAN 48hs 858 10.738,0011.080,00 8 10.811,00 -0,84% 11.039,0011.045,5010.811,0010.903,0015165.126,00917:00:02
SAP 48hs 4 16.015,5020.400,00 29 16.850,00 0,90% 16.897,5016.919,5016.850,0016.700,50951.606.017,00517:00:01
SATL Cdo. 13 1.017,001.029,50 18 1.029,50 -1,01% 1.015,001.029,501.015,001.040,00103105.325,001316:30:00
SATL 48hs 1 1.014,001.200,00 13 1.024,00 -2,06% 1.034,501.040,501.010,501.045,5016.60816.956.959,0022017:00:02
SATLD Cdo. 50 1,251,81 53 1,81 -4,74% 1,811,811,811,905395,00116:30:00
SATLD 48hs 10 1,411,69 293 1,70 -3,41% 1,701,701,701,7658,00117:00:02
SBUX Cdo. 2 16.948,0018.100,00 1 16.993,00 -4,23% 17.908,0018.103,0016.993,0017.743,007124.204,00416:30:00
SBUX 48hs 9 17.930,0020.100,00 10 18.041,00 0,74% 18.000,0018.147,5017.773,0017.908,002845.104.422,006617:00:01
SCCO 48hs 2 27.691,0029.100,00 15 28.997,50 -1,66% 29.354,5029.354,5028.952,0029.486,5026753.969,00517:00:01
SE Cdo. 112 850,00890,00 1 890,00 4,71% 880,00890,00880,00850,00298262.960,00516:30:00
SE 48hs 10 850,001.000,00 130 901,50 1,18% 868,00920,00864,00891,008.7667.768.177,0020517:00:02
SED 48hs 40 1,182,05 10 1,24 -1,59% 1,241,241,241,2611,00117:00:02
SHEL Cdo. 15 22.000,0023.999,00 50 23.999,50 7,11% 23.500,0023.999,5022.565,5022.406,507164.375,00516:30:00
SHEL 48hs 392 23.448,0023.920,00 3 23.753,50 0,41% 23.665,5023.961,0023.492,0023.655,501463.462.953,002917:00:02
SHOP Cdo. 8 424,00443,00 51 429,50 -0,46% 439,50444,00416,00431,50262111.597,002816:30:00
SHOP 48hs 1 420,00440,00 134 433,00 -0,92% 437,00441,00422,50437,0017.8797.749.359,0083717:00:02
SHOPD Cdo. 1 0,600,64 200 0,64 0,00% 0,640,640,640,645032,00516:30:00
SHOPD 48hs 1 0,600,72 1 0,61 -6,15% 0,660,680,610,65495329,001817:00:02
SID 48hs 2 14.500,0016.795,00 5 14.500,00 0,69% 14.591,0014.719,5014.353,0014.401,002303.359.608,002617:00:01
SLB 48hs 1 14.860,0015.857,00 10 14.907,50 -2,90% 15.211,0015.325,0014.907,5015.353,501111.665.325,001917:00:01
SNA 48hs 2 30.746,5032.260,00 48 32.260,00 -0,72% 32.052,5032.499,5031.823,5032.493,50551.766.323,001817:00:01
SNAP Cdo. 5 6.601,007.007,00 100 6.900,00 -0,93% 6.900,006.900,006.900,006.965,0044303.600,00116:30:00
SNAP 48hs 1 6.850,006.920,00 17 6.870,50 -2,07% 7.000,007.021,006.863,007.016,005423.751.877,002417:00:01
SNOW Cdo. 10 2.623,004.100,00 1 3.904,00 -3,74% 4.108,504.108,503.904,004.055,50623.628,00316:30:00
SNOW 48hs 2 3.212,005.074,00 15 4.056,00 -1,06% 4.049,004.122,004.043,004.099,509854.009.392,004917:00:02
SNOWD 48hs 25 3,716,70 2 5,97 -0,17% 5,975,975,975,9815,00117:00:02
SONY 48hs 5 15.590,0016.000,00 12 15.593,50 -1,37% 15.737,5015.791,0015.592,5015.810,001.84229.026.927,005417:00:02
SPGI Cdo. 1 200,007.200,00 4 6.541,50 2,22% 6.496,506.541,506.328,506.399,50157999.256,00916:30:00
SPGI 48hs 5 6.290,006.423,00 34 6.385,50 0,29% 6.367,006.464,506.337,506.367,008475.433.246,007017:00:02
SPGID 48hs 5 8,659,20 45 9,08 0,11% 9,089,089,089,0719,00117:00:02
SPOT Cdo. 10 3.860,004.320,00 5 4.050,00 1,50% 4.060,004.060,003.866,503.990,0069279.748,001016:30:00
SPOT 48hs 1 2.900,004.400,00 787 4.104,50 0,70% 4.001,004.122,003.989,504.076,002.83411.525.031,0027317:00:02
SPOTD 48hs 50 5,616,12 32 5,70 1,79% 5,775,775,705,60317,00217:00:02
SPY Cdo. 1 16.320,0016.906,00 1 16.469,00 0,10% 16.700,0016.700,0016.400,0016.452,503.99766.078.086,0063716:30:00
SPY 24hs 114 16.301,0016.582,00 36 16.394,50 -0,69% 16.700,0016.700,0016.301,0016.508,5042693.155,001617:00:00
SPY 48hs 20 16.475,0016.800,00 1 16.530,00 0,03% 16.600,0016.692,0016.480,0016.525,0087.2391.444.638.876,00373017:12:45
SPYD Cdo. 12 23,7025,50 8 23,95 -0,21% 23,9024,0023,6524,002606.226,002316:30:00
SPYD 48hs 42 23,1024,50 8 23,95 0,21% 24,0024,0023,5023,904.658110.811,0028817:00:02
SQ Cdo. 1 1.972,003.000,00 1 1.933,50 -7,88% 2.000,002.017,001.933,502.099,0088176.687,00716:30:00
SQ 48hs 11 2.001,002.250,00 40 2.006,50 -0,50% 2.030,002.033,001.986,002.016,503.5627.178.147,0015417:00:02
SQD 48hs 25 2,703,50 45 2,88 -4,00% 2,882,882,883,0098282,00417:00:02
SUZ 48hs 9 7.208,507.579,00 1 7.514,50 1,04% 7.531,007.579,507.473,007.437,0018135.256,00917:00:01
SYY 48hs 3 6.395,006.516,00 1.416 6.504,50 0,11% 6.480,006.504,506.480,006.497,5022143.035,00417:00:01
T Cdo. 10 3.570,003.657,50 2 3.657,00 1,60% 3.600,003.675,003.530,003.599,504531.631.919,004516:30:00
T 24hs 9 3.400,503.779,50 1 3.649,50 5,48% 3.779,503.779,503.649,503.460,002073.640,00417:00:00
T 48hs 50 3.510,004.000,00 6 3.608,00 1,06% 3.614,003.643,003.579,503.570,004.52216.367.101,0040117:00:01
TCOM 48hs 698 13.104,0013.360,00 698 13.308,00 0,09% 13.308,0013.308,0013.308,0013.296,50226.616,00117:00:02
TD Cdo. 38 4,955,50 50 5,30 1,92% 5,305,305,305,20315,00116:30:00
TD 48hs 8 5,005,65 11 5,17 0,58% 5,125,435,125,14166867,001917:00:01
TEFO Cdo. 1 380,00405,00 15 405,00 7,71% 405,00405,00405,00376,00166.480,00216:30:00
TEFO 48hs 1 310,00410,00 276 393,00 3,42% 410,00410,00379,50380,004.1371.638.488,0024517:00:01
TEN Cdo. 16 23.520,0024.694,00 5 23.547,00 -1,84% 23.950,5023.950,5023.520,0023.989,5037879.536,001616:30:00
TEN 48hs 2 23.500,0023.912,00 6 23.813,00 -1,30% 24.128,0024.241,5023.750,0024.126,501.90645.628.795,0020517:00:01
TEND 48hs 2 23,5036,55 3 34,10 -6,70% 34,1034,1034,1036,556204,00117:00:01
TGT Cdo. 3 3.722,003.820,00 1 3.819,50 0,32% 3.820,003.820,003.818,503.807,50830.553,00416:30:00
TGT 48hs 1 3.000,003.810,00 48 3.807,00 0,28% 3.827,003.848,003.766,003.796,506352.418.465,004717:00:01
TIMB 48hs 6 10.780,0011.434,00 851 11.339,50 1,11% 11.356,5011.447,0011.339,5011.215,5013147.730,00317:00:02
TM Cdo. 15 25.500,0027.830,00 50 27.820,00 4,19% 27.800,0027.820,0027.800,0026.700,005139.040,00316:30:00
TM 48hs 1 23.000,0027.300,00 8 27.295,50 -0,88% 28.002,0028.002,0027.087,5027.539,002476.766.248,007917:00:01
TMD 48hs 4 28,5039,50 4 39,50 0,00% 39,5039,5039,5039,50139,00117:00:01
TMO 48hs 528 17.052,0019.557,00 1 17.347,50 0,51% 17.600,0017.600,0017.331,0017.260,0010174.406,00617:00:01
TRIP Cdo. 14 5.200,005.730,00 14 5.730,00 4,89% 5.730,005.730,005.730,005.463,00422.920,00116:30:00
TRIP 48hs 1 5.400,005.740,00 13 5.668,50 -1,11% 5.667,005.814,005.628,505.732,001.2216.922.923,004117:00:01
TRVV 48hs 468 19.942,0020.244,00 468 19.947,50 -0,95% 20.150,0020.150,0019.947,5020.138,008160.390,00317:00:01
TSLA Cdo. 4 12.900,0014.000,00 75 13.468,50 1,81% 13.200,0013.988,0012.911,0013.229,002.27030.404.923,0039616:30:00
TSLA 24hs 10 12.800,0014.000,00 2 13.224,00 -1,05% 13.400,0013.400,0013.215,0013.364,0021280.141,00417:00:00
TSLA 48hs 11 13.220,0013.570,00 30 13.387,00 1,46% 13.364,0013.570,0013.258,5013.194,0046.836629.359.559,00226817:00:01
TSLAD Cdo. 6 19,1019,80 10 19,65 1,55% 19,3520,2019,3519,3537721,00416:30:00
TSLAD 48hs 22 17,5020,00 7 19,50 -0,26% 19,5019,6019,1019,551.14022.116,0011017:00:01
TSM Cdo. 26 7.480,008.503,00 2 7.635,50 1,81% 7.439,507.636,007.122,007.500,0037277.941,001416:30:00
TSM 48hs 1 7.530,008.000,00 38 7.533,50 1,14% 7.540,507.600,007.441,007.448,502.23516.900.986,0021217:00:01
TSMD 48hs 5 8,3013,50 43 10,90 2,83% 10,9010,9010,9010,6017185,00317:00:02
TTE 48hs 573 16.030,0016.342,00 573 16.267,50 -0,01% 16.150,0016.319,5016.150,0016.269,501702.761.741,00517:00:02
TV 48hs 1 857,00895,00 13 870,00 -2,14% 889,00900,00870,00889,00904794.260,003417:00:01
TWLO 48hs 1 1.320,001.352,00 25 1.323,50 -2,43% 1.337,501.355,001.311,501.356,503.8985.124.663,003317:00:02
TXN 48hs 380 24.096,0024.682,00 1 24.428,00 0,94% 24.403,0024.721,0024.340,5024.200,001423.480.862,002617:00:01
TXR Cdo. 51 14.500,0015.200,00 49 15.200,00 -0,60% 15.200,0015.200,0014.500,0015.291,001081.568.299,001316:30:00
TXR 48hs 1 14.790,0014.999,00 9 14.833,00 -0,76% 15.000,0015.054,0014.815,0014.946,001.11216.562.742,009717:00:01
TXRD 48hs 5 18,6024,90 10 21,80 0,00% 21,8021,8021,8021,8028610,00217:00:01
UAL 48hs 50 6.770,008.150,00 1 6.769,50 -4,65% 6.950,006.950,006.769,507.099,5066452.222,001117:00:02
UBER Cdo. 2 16.906,0019.999,00 1 16.855,50 -0,85% 16.855,5016.855,5016.855,5017.000,00233.711,00116:30:00
UBER 48hs 5 17.700,0018.000,00 2 17.885,00 0,11% 17.779,0017.978,0017.680,5017.865,5060110.726.470,005217:00:02
UGP 48hs 3.356 2.708,002.880,00 1 2.722,50 -4,34% 2.778,002.824,002.715,002.846,00100279.528,001917:00:01
UL Cdo. 40 11.500,0013.000,00 100 12.000,00 -4,00% 11.875,5012.000,0011.875,5012.500,00559.751,00216:30:00
UL 48hs 3 12.350,0012.455,00 24 12.450,50 0,13% 12.500,0012.536,5012.411,5012.434,002282.846.905,003817:00:02
UNH Cdo. 1 10.674,5010.999,50 50 10.862,50 0,89% 10.849,5010.862,5010.849,5010.766,50332.561,00216:30:00
UNH 48hs 1 100,0010.797,00 1 10.793,00 -0,03% 10.865,0010.931,5010.758,0010.796,501.51116.357.836,0010717:00:02
UNP 48hs 2 7.809,007.915,50 1.180 7.854,50 -1,04% 7.860,007.942,507.809,007.937,001331.047.897,003017:00:02
UPST Cdo. 30 4.100,004.669,00 9 4.515,50 -3,62% 4.600,004.600,004.300,504.685,0047203.022,00616:30:00
UPST 48hs 1 2.700,005.500,00 15 4.504,00 -3,54% 4.668,004.769,504.462,004.669,509.46043.242.795,0013517:00:02
UPSTD 48hs 820 6,376,90 2 6,56 1,71% 6,566,566,566,45532,00117:00:02
URBN 48hs 784 12.162,0012.520,00 784 12.460,00 -0,08% 12.225,5012.586,5012.225,5012.469,502062.564.048,00417:00:02
USB Cdo. 33 5.090,000,00 0 5.280,00 0,00% 5.280,005.280,005.280,005.280,00526.400,00116:30:00
USB 48hs 6 4.990,005.210,00 37 5.177,50 -5,74% 5.369,505.369,505.161,505.493,006223.261.525,005917:00:01
V Cdo. 4 10.070,5010.363,00 18 10.093,00 -0,02% 10.300,0010.448,0010.070,5010.095,003753.841.491,005316:30:00
V 48hs 1 10.145,0010.500,00 36 10.193,50 0,31% 10.219,0010.363,5010.161,0010.162,0022.673232.300.774,0049917:00:01
VALE Cdo. 2 2.400,005.800,00 50 4.900,50 -1,72% 5.179,505.179,504.900,004.986,503041.523.084,002216:30:00
VALE 48hs 10 4.950,005.215,00 300 5.053,50 0,69% 5.050,005.140,005.049,505.019,0014.66574.622.987,0045817:00:01
VALED 48hs 10 6,507,70 17 7,70 3,77% 7,507,707,107,424433.309,001517:00:01
VD 48hs 5 10,5016,00 12 15,60 7,59% 14,8015,7514,8014,503595.538,002517:00:01
VIST Cdo. 1 18.000,0022.000,00 20 19.420,50 2,73% 18.900,0019.499,5018.895,0018.904,001.35326.123.888,0023616:30:00
VIST 24hs 5 19.000,0019.749,50 4 19.600,00 3,16% 18.711,0019.600,0018.597,5018.999,0014266.028,00417:00:00
VIST 48hs 10 18.000,0019.999,00 2 19.541,00 2,94% 19.045,0019.550,0019.045,0018.983,0029.000563.325.569,00136217:00:02
VISTB Cdo. 0 0,0019.349,00 4.237 19.349,00 54,79% 19.349,0019.349,0019.349,0012.500,004.23781.981.713,00116:30:00
VISTB 24hs 4.237 19.402,000,00 0 19.402,00 0,00% 19.402,0019.402,0019.402,00-4.23782.206.274,00117:00:00
VISTD Cdo. 8 27,70238,00 1 28,15 2,55% 27,6028,1527,4527,45401.105,00516:30:00
VISTD 48hs 15 26,5030,00 10 28,00 1,82% 27,6028,4027,5027,5091725.729,005717:00:02
VIV 48hs 11 6.163,506.519,00 1 6.487,50 1,02% 6.519,006.583,006.439,006.422,001491.715,00617:00:01
VOD 48hs 2 6.711,007.700,00 5 7.326,00 1,16% 7.355,007.395,007.279,507.242,004.06329.667.431,005917:00:01
VRSN 48hs 366 24.378,0024.826,00 366 24.771,00 0,60% 24.771,0024.771,0024.771,0024.624,00124.771,00117:00:01
VZ Cdo. 2 8.140,0012.600,00 6 12.468,50 -0,67% 12.000,0012.752,5012.000,0012.552,0047584.407,001516:30:00
VZ 48hs 15 12.450,0012.850,00 10 12.549,00 -0,31% 13.000,0013.000,0012.470,0012.588,502.44830.753.847,0027417:00:01
VZD 48hs 5 12,7519,00 3 18,00 -2,96% 18,6518,8518,0018,551582.962,001517:00:01
WBA Cdo. 2 5.000,008.500,00 2 5.250,00 -7,11% 5.500,005.700,005.226,005.652,0044236.184,001916:30:00
WBA 48hs 3 5.265,505.550,00 24 5.427,50 1,10% 5.394,505.444,005.320,505.368,502.74014.757.959,0035617:00:02
WBAD Cdo. 15 7,500,00 0 7,50 0,67% 7,507,507,507,4515112,00116:30:00
WBAD 48hs 2 7,5010,00 3 7,90 -2,70% 7,907,907,908,12323,00117:00:02
WBO 48hs 1 1.300,001.505,00 2 1.490,50 -0,63% 1.490,001.505,001.467,001.500,0072106.717,002017:00:01
WFC Cdo. 1 3.225,006.400,00 15 6.220,00 -1,74% 6.220,006.220,006.220,006.330,001593.300,00216:30:00
WFC 48hs 100 6.245,006.300,00 1 6.253,50 -0,90% 6.310,006.376,006.224,506.310,001.1517.231.767,009217:00:01
WMT Cdo. 1 20.110,0020.233,50 10 20.162,50 0,28% 20.312,0020.790,0020.144,5020.106,501953.971.510,005316:30:00
WMT 48hs 1 20.288,0021.000,00 24 20.321,50 0,04% 20.315,0020.521,5020.288,5020.313,503.66474.816.295,0040117:00:01
WMTD Cdo. 20 28,4030,00 2 30,00 4,90% 30,0030,0030,0028,6019570,00316:30:00
WMTD 48hs 4 22,5038,00 1 30,00 0,00% 30,5530,5528,9530,0033961,001417:00:01
X Cdo. 6 7.101,507.400,00 5 7.400,00 4,22% 7.550,007.550,007.200,007.100,501391.011.271,001216:30:00
X 48hs 1 4.500,007.476,00 1 7.458,50 -0,59% 7.502,507.554,507.415,007.502,501.2349.190.974,0012517:00:01
XD 48hs 20 7,0014,00 50 10,80 1,89% 10,7510,8010,7510,601011.085,00717:00:02
XLE Cdo. 2 32.500,0033.950,00 1 33.721,00 -1,69% 34.377,0035.000,0033.721,0034.300,001575.377.580,003816:30:00
XLE 24hs 16 34.145,0035.490,00 85 34.152,00 0,45% 34.155,0034.155,0034.150,0034.000,0025853.795,00217:00:00
XLE 48hs 78 34.150,0034.382,00 5 34.150,00 -0,66% 34.377,0034.606,5033.934,0034.377,009.739334.199.927,0078117:00:02
XLEB 48hs 740 33.600,0034.582,00 1.056 34.582,00 1,57% 33.600,0034.582,0033.600,0034.047,001.79661.382.592,00217:00:02
XLED Cdo. 25 47,1553,00 1 51,70 11,18% 51,7051,7051,7046,502103,00116:30:00
XLED 48hs 12 40,0052,50 200 52,40 1,35% 51,5053,0050,0051,701889.556,00817:00:02
XLF Cdo. 3 12.148,0013.500,00 10 12.739,00 -0,66% 12.830,0012.956,0012.685,5012.824,005567.153.432,006516:30:00
XLF 48hs 1 12.700,0012.892,00 1 12.843,00 -0,12% 12.859,0013.028,5012.776,5012.859,002.49732.197.353,0028917:00:02
XLFD Cdo. 10 17,5519,25 71 17,50 -1,41% 17,5017,5017,5017,75235,00116:30:00
XLFD 48hs 1 18,2019,50 15 19,00 3,54% 18,6519,0518,6018,351703.188,001317:00:02
XOM Cdo. 1 17.022,0018.000,00 8 17.014,00 -1,36% 18.000,0018.000,0017.014,0017.249,001272.195.244,003516:30:00
XOM 48hs 3 13.400,0017.275,00 20 17.242,50 -0,85% 17.250,0017.480,0017.148,0017.391,003.47460.210.119,0034117:00:01
XOMD 48hs 10 22,6024,90 4 24,65 -1,40% 25,2526,2524,6025,002045.104,002217:00:01
XP 48hs 9 4.765,006.500,00 11 4.787,00 2,68% 4.824,004.881,004.734,004.662,002931.411.649,002017:00:02
XROX 48hs 1 11.485,0011.791,00 1 11.540,00 -4,53% 11.910,0011.911,0011.485,0012.087,001201.389.487,001917:00:01
YY 48hs 1.650 5.594,005.703,00 1.650 5.630,00 -0,15% 5.638,505.725,005.604,005.638,506523.703.441,001817:00:02
ZM Cdo. 45 1.038,501.200,00 1 1.092,50 -7,34% 1.111,001.111,001.040,501.179,006871.936,00916:30:00
ZM 48hs 1 1.000,001.250,00 100 1.100,50 -0,95% 1.103,501.109,501.083,001.111,008.3499.113.615,0017617:00:02
ZMD 48hs 5 1,403,00 251 1,66 -7,26% 1,661,661,661,7911,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 109 22.907,0023.066,50 10 23.000,00 0,48% 23.050,0023.391,5022.829,0022.889,0075.87317.495.499,0018516:30:07
AE38 24hs 5.000 22.300,000,00 0 23.275,00 -3,02% 23.275,0023.275,0023.275,0024.000,002465,00117:00:16
AE38 48hs 50 1.500,0023.080,00 1.310 23.050,00 0,66% 22.978,0023.548,0022.825,0022.900,00416.47196.400.494,0040617:00:23
AE38D Cdo. 450 32,9435,50 317 32,95 -0,15% 33,0033,0032,8733,003.5771.177,00816:30:24
AE38D 48hs 2.015 32,0539,00 223 33,79 -1,20% 33,5035,0033,0034,2069.91923.671,005617:00:10
AE38X Cdo. 0 0,000,00 0 23.280,00 2,49% 0,0023.280,0023.280,0022.713,63586.098136.443.614,00116:30:01
AE38X 24hs 0 0,000,00 0 23.343,53 3,08% 0,0023.343,5323.343,5322.645,35586.098136.815.939,00117:00:06
AE38X 48hs 0 0,000,00 0 23.033,00 -2,99% 0,0023.281,2523.033,0023.744,002.406.452558.000.089,00317:00:06
AL29 Cdo. 50 21.265,0021.525,00 200 21.463,00 1,00% 21.598,0021.598,0021.200,0021.250,00173.75837.244.802,0018016:30:16
AL29 24hs 2 21.379,0021.900,00 898 21.900,00 0,47% 22.348,0022.348,0021.900,0021.798,0048.50210.839.218,00217:00:25
AL29 48hs 436 21.235,0021.491,50 960 21.451,00 1,01% 21.699,0021.699,5021.250,0021.236,00637.572137.269.557,00142016:51:21
AL29D Cdo. 1.000 30,3035,00 135 30,10 -3,83% 31,3031,4030,0031,3026.7098.152,001316:30:12
AL29D 48hs 1.000 30,5035,58 525 31,50 -1,50% 32,0032,0031,0131,9847.11014.756,005317:00:23
AL29X Cdo. 0 0,000,00 0 21.600,00 1,48% 0,0021.600,0021.600,0021.285,00559.981120.955.896,00116:30:01
AL29X 48hs 0 0,000,00 0 21.658,94 3,63% 0,0021.658,9421.658,9420.900,00559.981121.285.954,00117:00:06
AL30 Cdo. 1 20.000,0020.938,00 22.367 20.938,00 0,18% 21.499,0021.499,0020.850,0020.900,00128.714.68027.056.528.666,004684116:30:19
AL30 24hs 100 20.935,0020.970,00 10.000 20.935,00 0,05% 20.980,0021.337,0020.355,0020.925,004.166.365874.933.574,0072417:00:23
AL30 48hs 58 20.937,0021.120,00 500 20.988,00 0,24% 20.999,0021.380,0020.950,0020.937,00225.286.75947.501.831.271,003565717:00:20
AL30C Cdo. 1.800 28,0031,75 3.167 29,45 1,90% 28,1930,5028,1928,90750.843219.441,0011116:30:02
AL30C 48hs 1.496 29,1229,75 50.000 29,70 0,34% 29,0030,0029,0029,601.135.315336.854,008017:00:09
AL30D Cdo. 5.844 28,5432,00 100 30,10 0,50% 29,7030,5029,7029,9524.490.8827.384.976,00888216:30:07
AL30D 24hs 7.834 29,8130,10 50.000 29,81 -0,07% 29,3030,2029,3029,8388.10526.354,003517:00:23
AL30D 48hs 4.062 30,4031,20 2.743 31,05 0,29% 30,3431,0730,3430,96115.153.91635.553.930,002726417:00:27
AL30X Cdo. 0 0,000,00 0 21.098,00 1,24% 0,0021.240,0021.098,0020.840,3028.893.8196.111.173.511,00516:30:01
AL30X 24hs 0 0,000,00 0 21.155,60 1,68% 0,0021.297,9621.047,2520.805,9525.175.1885.328.220.002,00717:00:06
AL30X 48hs 0 0,000,00 0 21.050,00 0,96% 0,0021.212,6521.050,0020.850,007.626.9711.609.750.163,00317:00:06
AL30Y Cdo. 0 0,000,00 0 29,80 -1,32% 0,0029,8029,8030,20553.475164.935,00116:30:01
AL30Y 24hs 0 0,000,00 0 30,50 5,68% 0,0030,5030,5028,863.278.6891.000.000,00117:00:06
AL35 Cdo. 635 21.100,0021.288,00 3.000 21.200,00 1,17% 20.718,5021.405,0020.101,0020.954,5075.82516.043.384,008516:30:20
AL35 48hs 1 28,0021.250,00 96.800 21.250,00 1,19% 21.000,0021.485,0020.394,0021.000,00715.336151.916.622,0023317:00:24
AL35D Cdo. 1.000 30,1131,19 500 31,20 4,00% 31,3031,3031,2030,002.574803,00216:30:17
AL35D 48hs 450 29,5532,98 1.270 31,73 3,02% 30,7931,7330,6030,8076.20923.633,004917:00:10
AL35X Cdo. 0 0,000,00 0 21.300,00 0,32% 0,0021.300,0021.300,0021.233,112.813.000599.169.000,00116:30:01
AL35X 24hs 0 0,000,00 0 21.358,12 1,43% 0,0021.358,1221.358,1221.057,072.813.000600.803.999,00117:00:06
AL41 Cdo. 1.000 20.700,0021.187,50 10 20.517,50 -3,21% 21.323,5021.324,0020.517,5021.199,0080.24916.841.618,0010116:30:09
AL41 48hs 16.825 21.010,0024.350,00 10.000 21.090,00 0,43% 21.200,0021.400,0020.801,5021.000,001.622.016343.957.036,0018917:00:10
AL41D Cdo. 570 30,0033,00 139 30,00 -2,88% 30,0030,0030,0030,8910.5653.169,00616:30:23
AL41D 48hs 4 22,6135,00 10.000 31,00 -1,52% 31,0031,0530,8031,4844.38713.752,001817:00:10
AL41X Cdo. 0 0,000,00 0 21.300,00 1,82% 0,0021.300,0021.300,0020.919,003.741.424796.923.312,00116:30:01
AL41X 24hs 0 0,000,00 0 21.358,12 1,82% 0,0021.358,1221.358,1220.975,853.741.424799.097.939,00117:00:06
AL41X 48hs 0 0,000,00 0 21.100,00 -6,23% 0,0021.100,0021.100,0022.502,40875.592184.749.929,00117:00:06
BA37D Cdo. 3 27.663,0028.318,00 133 27.950,00 2,71% 27.900,0028.099,5027.501,0027.211,50179.29749.836.286,0010916:30:11
BA37D 48hs 100 25.500,0031.999,00 212 27.999,00 1,45% 28.000,0028.457,5027.050,0027.600,001.238.599347.445.790,0035617:00:07
BA7DD Cdo. 2.000 39,9042,00 5.000 38,76 -0,62% 38,7638,7638,7639,0024.7059.575,00116:30:23
BA7DD 48hs 2 36,0040,99 2.000 40,25 1,26% 40,0042,0038,0139,7527.44111.000,003717:00:15
BA7DX Cdo. 0 0,000,00 0 27.984,20 2,08% 0,0028.020,0827.948,3227.414,202.647.744740.949.963,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 37,77 0,98% 0,0037,7737,7737,401.323.872499.999,00116:30:01
BB37D 48hs 380 23.410,0023.750,00 200 23.750,00 0,00% 23.770,0024.460,0023.040,0023.750,006.2351.478.992,002617:00:20
BC37D 48hs 2 21.160,0029.500,00 100 21.595,00 1,05% 22.000,0022.000,0021.200,0021.370,0035977.031,00517:00:22
BDC24 48hs 100.000 120,00121,00 274.773 121,00 0,83% 117,80122,75117,80120,00367.806445.400,001517:00:20
BDC28 48hs 581.520 101,00105,00 285.000 103,00 -1,01% 105,00105,00101,00104,0513.577.86413.768.556,006317:00:10
CO21D 48hs 150.000 52.850,0053.050,00 150.000 52.850,00 0,19% 52.850,0052.850,0052.850,0052.750,00300.000158.550.000,00217:00:22
CO26 Cdo. 8.000 28.800,0031.800,00 1.000 30.360,00 -7,15% 30.360,0030.360,0030.360,0032.699,001.976599.913,00116:30:07
CO26 48hs 3.000 31.000,0032.890,00 2.000 31.000,00 2,14% 30.980,0032.889,0030.000,0030.350,00902.297274.335.362,009217:00:27
CO26D 48hs 2.000 43,6049,00 7.000 43,60 0,58% 43,8044,2043,5543,3519.0328.375,001017:00:10
CO26X Cdo. 0 0,000,00 0 30.469,95 -0,02% 0,0031.000,0030.000,0030.475,9412.488.6523.821.630.390,00416:30:01
CO26X 24hs 0 0,000,00 0 30.553,38 -0,08% 0,0031.084,9330.081,8630.577,3712.488.6523.832.086.885,00417:00:05
CO26X 48hs 0 0,000,00 0 30.959,00 -10,26% 0,0030.959,0030.764,1034.500,002.409.146742.750.242,00317:00:05
CO26Z 48hs 0 0,000,00 0 41,50 -8,94% 0,0041,5041,5045,58602.410250.000,00117:00:05
CUAP Cdo. 230 6.610,006.965,00 215 6.600,00 -2,22% 6.750,006.750,006.600,006.750,003.811254.418,001616:30:26
CUAP 48hs 1.780 6.643,006.865,00 7.630 6.865,00 -0,50% 6.840,006.970,006.630,006.899,5066.2034.473.043,0016317:00:09
DICP Cdo. 10 10.261,0010.650,00 2.777 10.490,00 -0,19% 10.500,0010.550,0010.294,5010.510,002.523264.187,001416:30:09
DICP 48hs 155.701 10.490,0010.820,00 707 10.490,00 -1,04% 10.600,0010.745,0010.450,0010.600,002.077.774218.921.244,0025617:00:04
DIP0 48hs 90 9.900,0010.330,00 400 9.900,00 0,15% 9.790,0010.000,009.790,009.885,001.288126.322,001417:00:22
GD29 Cdo. 5 23.870,0023.985,50 49.064 23.947,00 1,00% 24.149,0024.250,0023.500,0023.709,5013.4813.226.361,006116:30:14
GD29 48hs 10 23.600,0024.300,00 100.000 24.399,50 0,25% 24.543,0025.199,0023.350,0024.338,50132.02331.644.535,0020317:00:11
GD29D Cdo. 50 33,0144,60 4.479 33,00 -4,07% 33,2733,2733,0034,4065.29921.585,001016:30:03
GD29D 48hs 3 31,0239,00 200 34,10 2,10% 34,0035,2134,0033,4012.0814.154,003217:00:14
GD30 Cdo. 650 23.000,0026.500,00 734 24.588,00 0,03% 25.010,0025.010,0024.280,0024.580,0035.920.7738.804.838.161,00921816:30:12
GD30 24hs 55.000 24.475,0024.640,00 100.000 24.500,00 0,41% 24.525,0025.195,0024.025,0024.400,00179.07644.107.080,007317:00:22
GD30 48hs 500 22.000,0026.500,00 293 24.530,00 0,53% 24.599,0024.770,5024.400,5024.400,0063.699.27015.680.188.089,00525917:00:13
GD30C Cdo. 20.000 33,4543,00 1.100 35,75 3,62% 35,5036,0034,5034,50526.469186.971,0012616:30:25
GD30C 48hs 1.000 34,1035,50 25.062 34,65 -0,86% 35,0035,0034,5034,9518.5916.431,00717:00:09
GD30D Cdo. 231.213 35,3039,60 1.969 35,30 0,74% 35,1535,7134,6635,0414.661.7495.154.023,00506516:30:03
GD30D 24hs 5.085 34,5035,00 699 34,50 1,47% 34,0035,1033,5034,00279.57495.196,006917:00:09
GD30D 48hs 3 32,5036,55 2.805 36,27 0,55% 35,4136,2735,4136,0719.614.6407.074.396,00228017:00:16
GD30X Cdo. 0 0,000,00 0 24.560,00 1,24% 0,0024.560,0024.560,0024.258,002.231.520548.061.312,00116:30:01
GD30X 24hs 0 0,000,00 0 24.626,97 1,24% 0,0024.626,9724.626,9724.324,152.231.520549.555.783,00117:00:06
GD35 Cdo. 1 21.824,0022.149,50 999 21.824,50 0,46% 22.298,5022.548,0021.751,0021.724,5098.41121.641.033,0012316:30:14
GD35 24hs 2.105 21.856,5022.000,00 1.860 22.000,00 0,92% 22.000,0022.000,0022.000,0021.800,001.140250.800,00317:00:26
GD35 48hs 49.978 21.930,5021.975,00 180.694 21.975,00 0,80% 21.651,0022.400,0021.651,0021.800,0011.477.5052.522.244.522,0036917:00:14
GD35D Cdo. 641 31,2032,50 49.000 31,10 1,97% 31,0031,1030,5430,505.4891.705,00416:30:02
GD35D 48hs 3 26,5037,30 538 32,00 -0,74% 32,2032,5031,6132,2481.41626.105,007517:00:12
GD35X Cdo. 0 0,000,00 0 21.900,00 0,80% 0,0022.090,0021.900,0021.726,4014.509.0993.183.357.153,00416:30:01
GD35X 24hs 0 0,000,00 0 21.959,72 0,80% 0,0022.150,2821.959,7221.785,6014.509.0993.192.048.001,00417:00:06
GD38 Cdo. 2.005 12.450,0025.999,50 10 25.949,50 1,29% 26.299,0026.299,0025.495,5025.620,0019.9545.148.576,004216:30:03
GD38 48hs 100.000 25.450,0025.975,00 251 25.974,00 1,33% 25.848,5026.497,5025.401,0025.633,00490.147126.441.682,0014317:00:29
GD38D 48hs 3 30,1042,00 300 37,59 -1,08% 37,4038,5037,3038,00116.11944.112,003917:00:23
GD38X Cdo. 0 0,000,00 0 25.650,00 0,00% 0,0025.900,0025.600,0025.651,0013.393.9283.441.797.910,00516:30:01
GD38X 24hs 0 0,000,00 0 25.720,03 0,00% 0,0025.970,6825.669,8625.720,9513.393.9283.451.196.734,00517:00:06
GD38X 48hs 0 0,000,00 0 25.854,00 -5,30% 0,0025.854,0025.715,0027.299,963.884.8921.000.999.977,00217:00:06
GD41 Cdo. 25 22.645,0023.100,00 634 22.645,00 -1,87% 23.100,0023.299,5022.510,5023.076,0023.1885.285.730,005216:30:28
GD41 24hs 921 22.800,0023.450,00 2 22.800,00 -2,98% 22.800,0022.800,0022.800,0023.500,00921209.988,00117:00:15
GD41 48hs 660 22.700,0025.000,00 9 22.751,00 0,67% 22.599,0023.340,0022.500,0022.599,506.646.8201.515.462.555,0017217:00:23
GD41D Cdo. 500 33,0038,00 2 33,00 0,00% 33,0033,0033,0033,00500165,00116:30:25
GD41D 48hs 3 29,6034,19 2.202 33,41 -5,35% 35,0035,0032,7535,3018.6166.255,002517:00:21
GD41X Cdo. 0 0,000,00 0 22.931,22 3,29% 0,0023.020,5022.620,0022.200,008.624.5961.980.820.121,00416:30:01
GD41X 24hs 0 0,000,00 0 22.620,00 1,62% 0,0023.062,7622.606,3722.260,3416.651.5253.793.514.199,00617:00:06
GD41Y 24hs 0 0,000,00 0 33,00 11,11% 0,0033,0033,0029,703.030.303999.999,00117:00:06
GD46 Cdo. 1.000 21.930,0022.600,00 500 21.918,50 -0,35% 21.700,0022.399,5021.700,0021.994,5014.1213.083.454,003516:30:14
GD46 48hs 378 22.010,0022.190,00 1.345 22.100,00 -1,78% 22.280,0022.500,0021.800,0022.500,001.001.229222.111.420,0011517:00:23
GD46D 48hs 3 26,6033,15 30 32,70 3,81% 31,9432,7031,9431,5010.4533.365,002417:00:10
NDT25 Cdo. 11 58.000,0060.000,00 750 59.902,50 -0,83% 58.000,0059.902,5058.000,0060.404,5060.83936.440.900,00716:30:02
NDT25 48hs 200 59.000,0059.500,00 1.572 59.500,00 0,52% 59.200,0060.040,0057.500,0059.190,0087.82252.319.719,0016817:00:16
NDT5C Cdo. 0 0,0081,50 60.430 81,50 10,00% 81,5081,5081,5074,0960.44249.260,00216:30:13
NDT5C 24hs 0 0,0079,70 30.112 79,70 -1,30% 79,7079,7079,7080,7530.11223.999,00117:00:20
NDT5D Cdo. 38 84,0185,30 12.099 85,30 -1,17% 85,3085,3085,3086,3112.09910.320,00116:30:17
NDT5D 24hs 30.112 82,880,00 0 82,88 -4,74% 82,8882,8882,8887,0030.11224.956,00117:00:15
NDT5D 48hs 3.852 84,3084,80 14.837 84,80 0,06% 85,0085,0084,0084,7560.95651.602,008217:00:10
PAP0 Cdo. 4.059 4.926,505.010,00 41.534 5.010,00 1,01% 5.010,005.010,005.010,004.960,0041.5442.081.354,00216:30:04
PAP0 48hs 4.945 4.963,004.989,00 200 4.818,50 9,26% 4.542,004.818,504.542,004.410,001557.143,00517:00:11
PARP Cdo. 40 5.072,505.158,00 200 5.117,00 2,79% 4.965,505.158,504.965,504.978,006.543334.342,002116:30:13
PARP 48hs 600 5.111,005.290,00 2.453 5.111,50 0,03% 5.067,005.220,005.023,005.110,00462.41923.626.975,0037417:00:27
PBA25 Cdo. 25.000 104,10104,95 159.000 104,95 -2,37% 107,05108,00103,00107,507.022.0007.437.052,0011616:30:24
PBA25 24hs 50.000 102,60108,00 100.000 106,50 -0,47% 107,00107,00106,50107,00161.000171.770,00417:00:10
PBA25 48hs 100.000 105,65114,00 104.000 106,00 -1,94% 108,50108,75105,60108,1021.914.00023.346.689,0027417:00:07
PBY24 Cdo. 17.516 100,60101,90 7.645 101,90 -0,05% 100,60102,90100,50101,951.189.4711.199.036,003116:30:07
PBY24 48hs 1.129.692 101,30101,50 24.472 101,30 -0,25% 101,50102,00100,50101,558.207.1428.304.154,009817:00:29
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,30200.000.000208.598.000,00117:00:06
PM29X 24hs 0 0,000,00 0 59.160,03 0,00% 0,0059.160,0359.160,0359.160,031.032.000610.531.478,00117:00:06
PMM29 48hs 5.000 57.000,0057.300,00 31.000 57.200,00 0,00% 57.650,0057.650,0057.200,0057.200,00123.00070.477.500,001417:00:09
PR13 Cdo. 5.000 667,00698,00 64.233 685,00 -3,30% 688,00688,00670,00708,4032.885222.572,00616:30:28
PR13 48hs 1.200 612,00860,00 8.000 612,10 -0,26% 630,00633,00596,60613,72481.7632.949.611,0010916:56:26
PR17 Cdo. 29.199 61,0064,31 25.000 61,00 -6,87% 66,0066,0061,0065,503.021.3841.850.260,006816:30:16
PR17 48hs 20.327 60,0073,00 360.000 63,50 1,93% 62,0064,9061,5062,3013.706.9968.469.722,0017417:00:21
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:01
RNA4X 24hs 0 0,000,00 0 113,33 0,00% 0,00113,33113,33113,33140.198.945158.880.454,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.500,00117:00:06
SA24D 48hs 200 48.500,0048.500,00 200 49.000,00 2,08% 48.500,0049.000,0048.500,0048.000,00400195.000,00217:00:16
T2V4 Cdo. 200 35.010,0037.600,00 500 36.525,00 -3,88% 36.860,0036.860,0036.525,0038.000,00274100.090,00716:30:12
T2V4 48hs 5.346 37.410,0038.000,00 448 37.450,00 0,00% 38.000,0038.000,0036.875,0037.450,0094.84135.490.985,0011517:00:21
T2X4 Cdo. 4.000 442,00459,00 305.796 458,90 1,31% 454,00460,00441,00452,95408.9961.856.383,003816:30:18
T2X4 48hs 60.000 428,80460,00 385 454,75 0,50% 450,15459,00448,05452,50393.061.8371.781.638.529,0014417:00:21
T2X4X 48hs 0 0,000,00 0 449,28 -0,86% 0,00457,69448,70453,19750.428.5483.388.195.310,00517:00:06
T2X4Z 48hs 0 0,000,00 0 0,62 0,49% 0,000,620,620,6160.490.158372.619,00117:00:06
T2X5 Cdo. 20.422 146,90149,70 59.960 149,60 0,07% 149,00149,70148,00149,50518.065769.989,001816:30:09
T2X5 48hs 33.277 149,30150,40 72.463 150,35 0,07% 150,50151,50145,80150,25368.960.302553.252.997,0013017:00:24
T2X5X Cdo. 0 0,000,00 0 149,00 -1,32% 0,00149,00149,00151,0018.630.23227.759.045,00116:30:01
T2X5X 24hs 0 0,000,00 0 149,39 -1,33% 0,00149,39149,39151,3918.630.23227.830.772,00117:00:06
T2X5X 48hs 0 0,000,00 0 149,70 -0,20% 0,00150,25149,25150,004.650.000.0006.960.975.000,001217:00:06
T3X4 Cdo. 2.000.000 141,00156,40 2.344 153,10 -1,83% 153,10153,10153,10155,9527.50042.102,00516:30:09
T3X4 24hs 0 0,00160,00 750.000.000 160,00 0,00% 160,00160,00160,00160,001.500.000.0002.400.000.000,00217:00:12
T3X4 48hs 50.000.000 154,50155,75 50.000.000 155,50 -1,52% 157,00158,50153,20157,90241.143.562374.443.309,003417:00:24
T3X4X 48hs 0 0,000,00 0 155,40 0,61% 0,00155,40155,40154,45100.000.000155.400.000,00117:00:06
T4X4 Cdo. 26.474 154,00154,30 312.319 153,80 1,28% 152,45155,95152,45151,856.472.7199.991.306,005016:30:14
T4X4 24hs 70.367 154,05155,00 750 155,00 0,39% 155,00155,00155,00154,40300.003.709465.005.748,00317:00:09
T4X4 48hs 16.000 154,85154,90 31.504 154,90 0,13% 155,00156,40153,20154,703.017.679.8004.675.007.751,0037117:00:15
T4X4X 24hs 0 0,000,00 0 154,60 0,21% 0,00154,60154,58154,271.280.000.0001.978.730.000,00317:00:06
T4X4X 48hs 0 0,000,00 0 154,95 0,32% 0,00155,05154,60154,466.014.082.2629.316.846.677,001817:00:06
T5X4 48hs 50.000 121,30125,70 50.000 125,65 1,58% 127,00128,00121,30123,7045.39156.271,002417:00:18
T5X4X 48hs 0 0,000,00 0 123,75 -0,24% 0,00123,75123,75124,05100.000.000123.750.000,00117:00:06
T6X4 48hs 187 106,00111,90 6.000.000 105,10 -3,00% 109,00109,00105,10108,353.4723.718,001717:00:23
T6X4Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15-486.479.333729.719,00116:30:02
TB24 48hs 35.000 108,50113,50 18.420 113,50 2,25% 112,00113,50112,00111,0036.82941.629,004417:00:22
TC25P Cdo. 1.032 1.326,501.375,00 4.676 1.330,00 -0,37% 1.330,001.330,001.330,001.335,009.945132.268,00216:30:24
TC25P 48hs 4.998 1.335,001.345,00 4.011 1.335,00 -1,11% 1.340,001.360,001.335,001.350,00106.5671.431.680,003817:00:16
TDA24 Cdo. 10 36.501,0037.025,00 445 37.025,00 -0,96% 37.450,0038.259,5036.500,0037.385,0014.8025.548.349,0010216:30:16
TDA24 48hs 147.095 37.130,0037.340,00 100 37.140,00 -0,83% 37.450,0039.000,0036.500,0037.450,0011.665.0284.326.842.139,0041216:56:02
TDA4D 48hs 2.000 51,0054,00 2.500 50,83 -3,00% 50,8350,8350,5052,40287145,00317:00:25
TDA4X Cdo. 0 0,000,00 0 37.047,35 -0,82% 0,0037.047,3537.047,3537.353,29947.439351.001.023,00116:30:01
TDA4X 48hs 0 0,000,00 0 37.071,00 -1,08% 0,0037.150,0037.058,0037.475,0010.500.0003.896.770.000,00517:00:06
TDA4Y Cdo. 0 0,000,00 0 52,77 -1,86% 0,0052,7752,7753,77947.439500.001,00116:30:01
TDF24 Cdo. 730 37.000,0037.875,00 860 37.899,00 0,63% 38.500,0038.500,0036.260,0037.662,005.6762.138.324,002616:30:20
TDF24 48hs 22.242 37.300,0039.500,00 100 37.400,00 -0,13% 37.500,0038.899,5036.500,0037.450,002.255.699840.292.132,0017117:00:12
TDG24 Cdo. 99 37.100,0037.700,00 5.721 37.100,00 -2,37% 37.700,0037.700,0036.800,0038.000,00203.79875.443.984,00416:30:07
TDG24 48hs 2.000 37.150,0038.000,00 225 37.200,00 -0,24% 38.000,0038.500,0036.895,0037.290,0014.634.0395.445.766.080,0018517:00:03
TDG4C Cdo. 197.981 50,5149,00 1 50,51 5,23% 50,5150,5150,5148,00197.981100.000,00116:30:17
TDG4X Cdo. 0 0,000,00 0 37.203,68 -1,05% 0,0037.203,6837.203,6837.599,88660.000245.544.288,00116:30:02
TDG4X 24hs 0 0,000,00 0 37.160,00 0,02% 0,0037.300,0037.150,0037.153,002.660.000989.230.000,00417:00:06
TDS23 Cdo. 4.524 33.325,0034.000,00 58.664 33.325,00 0,98% 33.300,0033.500,0033.300,0033.000,00108.56036.219.055,001616:30:22
TDS23 48hs 12.854 33.560,0035.000,00 591 33.699,00 0,07% 33.800,0033.850,0033.510,0033.675,00524.907176.943.721,005117:00:05
TDS3X 48hs 0 0,000,00 0 33.600,00 0,05% 0,0033.600,0033.600,0033.583,336.000.0002.016.000.000,00117:00:06
TO23 Cdo. 500.000 95,0097,54 500 97,50 0,46% 98,1098,1996,4597,052.023.2881.956.176,003516:30:18
TO23 48hs 500.000 95,00120,00 29.375 97,50 0,31% 98,9098,9097,0097,20557.809.883542.741.747,0016417:00:10
TO23X 48hs 0 0,000,00 0 97,25 -0,01% 0,0097,2597,2597,26153.300.000149.084.250,00117:00:06
TO26 Cdo. 1.000.000 18,5123,90 12.202 23,90 -0,42% 24,0024,0023,9024,00313.96875.046,00916:30:08
TO26 48hs 1.998.853 22,4095,00 730 24,10 4,33% 23,5024,1923,1023,1029.533.1437.048.566,0012817:00:06
TV24 Cdo. 2.192 36.623,0036.830,00 10.000 36.623,00 -2,28% 37.476,0037.700,0036.365,5037.476,00284.250103.915.185,0013616:30:18
TV24 24hs 1.369 36.000,5037.000,00 38 37.000,00 -1,07% 37.000,0037.000,0037.000,0037.400,002.000.000740.000.000,00117:00:10
TV24 48hs 2 36.626,0037.950,00 213 36.690,00 -0,54% 37.750,0037.750,0036.025,0036.889,007.447.6202.741.237.917,0040117:00:24
TV24X 48hs 0 0,000,00 0 36.775,00 -0,20% 0,0036.800,0036.600,0036.850,0013.260.0004.869.890.000,001017:00:06
TVPA 48hs 1.000 650,001.000,00 8.500 987,00 -0,30% 980,00990,00960,50990,005.115.33350.126.755,0015517:00:16
TVPE 48hs 249.974 3.661,004.500,00 5.000 3.661,00 0,00% 3.661,003.661,003.661,003.661,0026951,00217:00:10
TVPP Cdo. 216.662 1,251,34 999.569 1,25 -3,10% 1,321,341,251,298.067.276100.937,002316:30:09
TVPP 48hs 1.000.000 0,742,00 200 1,32 0,69% 1,341,341,281,319.180.155122.820,007617:00:10
TVPY 48hs 1 2.300,002.400,00 49.313 2.350,00 11,90% 2.100,002.350,002.100,002.100,00119.7292.747.289,007817:00:19
TX24 Cdo. 6.526 610,00614,90 25.000 610,00 0,21% 601,20613,00601,20608,701.117.7436.800.513,007216:30:14
TX24 48hs 30.000 562,00647,00 30.957 614,00 0,89% 608,00620,50591,10608,60309.674.7681.894.634.530,0048417:00:09
TX24X 48hs 0 0,000,00 0 611,44 0,00% 0,00612,90610,50611,45788.000.0004.819.171.000,00917:00:06
TX25 48hs 1 275,00293,80 3.000 294,80 7,99% 274,00294,90270,30273,00696.2801.963.507,005217:00:17
TX26 Cdo. 1.519 487,00505,30 14.995 487,15 -3,67% 519,00519,00487,15505,70655.7543.287.274,004416:30:27
TX26 48hs 1.656 460,00515,00 1.000 506,90 0,08% 507,00512,90491,50506,50129.249.981654.515.439,0026617:00:29
TX26X 48hs 0 0,000,00 0 506,25 1,25% 0,00506,25506,25500,0035.000.000177.187.500,00117:00:06
TX28 48hs 500 481,55499,00 20.957 484,00 0,57% 482,00493,50481,00481,253.803.28318.386.259,009017:00:18
TX31 48hs 9.469.813 207,00218,00 50.000 207,00 -4,83% 207,00207,00207,00217,5010.530.18721.797.487,00917:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:25
D31O3 48hs 1 35.000,0035.300,00 35.474 35.290,00 0,33% 35.200,0035.300,0035.200,0035.175,0025.6679.054.062,00617:00:10
S31O3 Cdo. 4.867 85,7986,10 3.047.770 85,90 0,17% 86,5686,5685,3885,7516.708.710.23814.315.599.219,00755216:30:17
S31O3 24hs 100.000 85,7086,40 10.000 86,30 2,37% 85,6686,3085,6684,3017.018.97214.578.515,00417:00:19
S31O3 48hs 1.000 85,7086,60 5.452.892 86,45 0,46% 86,0086,9085,7586,059.436.745.3398.128.814.106,00619217:00:13
SO3C Cdo. 250.000.000 0,120,12 500.000.000 0,12 0,00% 0,120,120,120,1212.473.855.04914.475.036,0098716:30:05
SO3C 48hs 6.897.000 0,120,12 3.482.723 0,12 0,00% 0,120,120,120,1221.480.95225.121,00817:00:23
SO3D Cdo. 242.276 0,120,13 3.699.630 0,13 0,81% 0,120,130,120,124.871.433.0355.997.176,0086916:30:28
SO3D 48hs 1.000 0,120,13 199.430.400 0,12 -0,80% 0,120,130,120,13438.041.043539.679,0011417:00:19
SO3X Cdo. 0 0,000,00 0 85,36 -0,20% 0,0085,9885,2485,534.411.419.7963.771.880.640,00516:30:02
SO3X 48hs 0 0,000,00 0 86,01 0,50% 0,0086,1785,9085,583.391.000.0002.916.649.500,00717:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,12674.796.748830.000,00116:30:02
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:23
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:09
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:20
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.107.000,00117:00:06
X18E4 Cdo. 1.000 104,72108,30 389.559 108,20 0,00% 108,20108,20108,20108,202.7722.999,00116:30:29
X18E4 48hs 25.000.000 105,50106,00 50.916 106,00 0,47% 105,70106,50105,00105,50220.429.234232.052.449,004017:00:10
X18O3 Cdo. 46.818.833 128,80133,90 70.851 133,90 4,61% 129,10133,90128,31128,0087.163.280112.409.952,0012416:30:15
X18O3 24hs 300.692 129,39129,60 800.000.000 129,60 1,05% 129,60129,60129,60128,25800.000.0001.036.800.000,00117:00:09
X18O3 48hs 67 129,30130,18 49.154.497 130,15 0,93% 130,00130,70128,95128,953.174.822.9424.120.879.963,0036117:00:24
X18S3 Cdo. 35 198,75205,25 19.917.520 205,25 0,20% 206,00206,00204,90204,85561.458.8301.151.166.734,0020716:30:13
X18S3 24hs 243.181 205,40206,91 1.158.511 206,91 1,20% 205,60206,91205,40204,4530.080.21661.859.976,00317:00:29
X18S3 48hs 3.491.509 206,30206,34 347.946 206,30 0,27% 206,00206,40206,00205,754.047.925.9918.348.152.870,0039617:00:09
X23N3 Cdo. 447 126,85128,60 7.966 128,60 1,38% 127,90128,60124,01126,8574.480.41994.569.869,0033116:30:02
X23N3 24hs 391.481 127,39127,85 600.000.000 127,85 0,51% 127,85127,85127,85127,20600.000.000767.100.000,00117:00:20
X23N3 48hs 1.156.610 128,12128,50 79.818 128,15 0,67% 128,50128,50125,10127,302.771.126.2523.541.781.471,0099317:00:17
XE4X 48hs 0 0,000,00 0 105,50 0,09% 0,00105,60105,50105,40700.000.000738.650.000,00517:00:06
XN3D 48hs 0 0,001,95 623 1,95 0,00% 1,951,951,951,9566512,00217:00:09
XN3X Cdo. 0 0,000,00 0 126,54 0,94% 0,00126,54126,54125,3683.333.333105.449.999,00116:30:01
XN3X 48hs 0 0,000,00 0 127,90 0,43% 0,00127,90127,70127,35800.000.0001.022.370.000,00517:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 1,69% 0,000,180,180,1883.333.333150.000,00116:30:01
XO3X Cdo. 0 0,000,00 0 129,00 1,12% 0,00129,00128,80127,58294.300.000379.090.400,00216:30:01
XO3X 48hs 0 0,000,00 0 129,83 1,04% 0,00130,07129,50128,501.245.000.0001.613.797.500,001017:00:06
XS3X Cdo. 0 0,000,00 0 205,21 0,55% 0,00207,09205,21204,0919.632.256.04440.324.755.000,00616:30:01
XS3X 48hs 0 0,000,00 0 206,30 0,27% 0,00206,30206,25205,752.569.114.2615.299.805.921,00417:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 165 100,75108,00 185 101,35 -0,15% 101,00101,45100,00101,5013.59713.750,003217:00:17
AEC1O Cdo. 1 65.000,0070.000,00 130 70.000,00 -2,78% 70.000,0070.000,0070.000,0072.000,001.000700.000,00116:30:14
AEC1O 48hs 150 67.600,0074.000,00 1.000 67.998,50 -0,44% 69.699,0069.699,0067.000,0068.300,0037.09825.158.296,0017717:00:29
ARC1D 48hs 1.000 103,00106,70 1.000 103,00 -1,62% 106,45106,45102,90104,7022.28823.200,002017:00:18
ARC1O 48hs 1.000 71.300,0071.999,00 1.000 71.500,00 0,49% 70.350,5072.140,0070.350,5071.150,0058.01441.586.342,004417:00:18
BACED 24hs 10.000 96,000,00 0 96,00 1,00% 96,0096,0096,0095,0510.0009.600,00117:00:22
BOL1D 48hs 15.000 100,00110,00 2.100 100,00 -2,91% 100,00100,05100,00103,002.0002.000,00617:00:09
BOL1O 48hs 220 71.000,0077.700,00 2.139 72.500,00 -3,33% 75.000,0075.000,0069.000,0075.000,003.0612.180.671,003517:00:21
CAC2D 48hs 3.000 103,05117,00 19.000 103,00 -1,90% 103,00103,00103,00105,001.0001.030,00117:00:20
CAC2O 48hs 2.000 74.500,0075.500,00 3.000 75.000,00 0,00% 75.100,0076.000,0075.000,0074.999,009.0006.767.000,00317:00:29
CAC5D 48hs 2.900 105,50108,50 3.120 106,50 0,66% 107,50107,50106,50105,803.7584.038,00717:00:10
CAC5O 48hs 48 74.900,0075.000,00 885 75.000,00 -1,06% 74.600,0076.000,0074.600,0075.800,004.6353.481.091,001717:00:16
CLSID 48hs 100 31,5033,50 3.000 32,40 0,34% 32,5032,5032,0032,2940.70213.119,002817:00:15
CLSIO Cdo. 100 21.500,0022.690,00 1.300 22.690,00 1,34% 21.502,0022.690,0021.502,0022.390,007.5951.705.296,001416:30:29
CLSIO 48hs 300 20.000,0023.499,00 201 22.400,00 0,00% 22.400,0022.700,0022.202,0022.400,00103.15023.208.390,0010317:00:08
CP17D 48hs 1.000 62,1065,00 8.000 64,00 1,59% 63,0064,8062,1063,0062.00039.582,001317:00:10
CP17O 48hs 1.000 44.000,0065.000,00 1.000 44.000,00 1,27% 43.800,0044.300,0043.000,0043.450,0027.00011.805.440,001617:00:10
CP25D 48hs 2.000 103,00106,90 5.000 106,40 0,42% 103,00106,75103,00105,9511.80612.328,001417:00:10
CP25O 48hs 138 74.500,0077.250,00 100 74.501,00 0,68% 75.000,0075.000,0074.500,0074.000,0015.53211.574.705,002417:00:12
CP30O 48hs 50.000 35.000,0043.830,00 1.000 44.150,00 5,12% 43.260,0044.150,0043.260,0042.000,00358.920158.463.002,00217:00:26
CP32D 48hs 500 97,05102,00 1.000 97,20 0,21% 98,0098,0097,2097,00211206,00317:00:19
CP32O 48hs 500 65.000,0071.900,00 992 71.900,00 1,20% 68.900,0072.000,0068.900,0071.050,003524.911,00317:00:18
CRCED Cdo. 150 49,3051,50 1.895 51,50 3,00% 51,5051,5051,5050,0012061,00316:30:02
CRCED 48hs 408 49,6152,00 1.376 50,10 -1,86% 51,0551,5049,6351,0518.9589.666,006017:00:23
CRCEO Cdo. 100 34.400,0039.100,00 171 34.460,00 -2,90% 34.300,0036.395,0034.300,0035.490,00639221.409,001916:30:02
CRCEO 48hs 9 1.070,0034.400,00 2.383 34.400,00 -3,10% 35.500,0035.500,0034.000,0035.500,0051.67817.938.550,0034917:00:25
CS34D 48hs 4.000 38,2539,99 31 39,20 0,51% 39,9039,9038,0039,0021.2898.319,002017:00:12
CS34O 48hs 10 27.050,0075.000,00 96 28.295,00 -2,41% 29.050,0029.500,0027.050,0028.994,0073.10220.438.368,004017:00:10
CS36O 48hs 335 35.110,0035.000,00 165 35.100,00 0,29% 35.000,0035.100,0035.000,0035.000,00630220.665,00317:00:16
CS38D 48hs 100 101,60108,00 400 105,20 -1,22% 107,00107,00104,00106,5015.36316.123,004217:00:18
CS38O Cdo. 600 71.317,5076.000,00 739 71.001,00 -3,40% 71.001,0071.001,0071.001,0073.500,005035.500,00116:30:20
CS38O 48hs 200 48.000,0074.000,00 2.917 73.500,00 0,55% 73.300,0074.450,0071.800,0073.100,0066.58248.491.133,0016617:00:27
CSKZD 48hs 4.000 35,1038,00 393 38,00 0,00% 38,0038,0038,0038,00602228,00317:00:10
CSKZO 48hs 5 25.600,0027.400,00 48 27.400,00 -6,32% 28.500,0028.500,0027.400,0029.249,001.052290.249,001017:00:10
DNC2D 48hs 3.632 101,80103,00 33.464 102,85 0,59% 102,10103,00101,70102,2570.82272.539,009617:00:09
DNC2O Cdo. 24 69.000,0071.000,00 700 69.800,00 -1,41% 70.000,0070.000,0069.010,0070.800,001.9171.338.110,00816:30:26
DNC2O 48hs 7.611 70.000,0070.075,00 500 70.000,00 -2,51% 71.000,0071.300,0068.000,0071.800,00303.760212.863.808,0049617:00:20
GN34D 48hs 1.000 50,2052,00 886 52,00 0,00% 52,0052,0052,0052,0011459,00117:00:10
GN34O 48hs 402 35.000,0035.600,00 200 35.000,00 -1,82% 36.500,0036.500,0035.000,0035.650,002.725983.591,001317:00:15
GN40D 48hs 500 96,00100,00 1.500 99,75 0,86% 99,3099,7599,3098,905.5115.474,00517:00:26
GN40O 48hs 10 69.000,0070.000,00 7.905 70.000,00 2,49% 70.000,0070.000,0070.000,0068.300,008.2155.750.500,001417:00:18
GNCXD Cdo. 1.000 76,1082,90 600 82,90 0,00% 82,9082,9082,9082,902.0001.658,00116:30:18
GNCXD 48hs 4.678 81,0084,00 9.600 82,95 1,16% 81,0083,3581,0082,0079.35965.413,004117:00:19
GNCXO Cdo. 1.000 51.100,0057.800,00 1.000 56.400,00 -2,40% 57.100,0057.400,0056.400,0057.788,004.0002.279.000,00416:30:09
GNCXO 48hs 1.000 56.600,0057.000,00 200 57.000,00 -0,52% 57.700,0059.000,0056.101,5057.300,00132.75776.406.213,006617:00:27
GNCXX Cdo. 0 0,000,00 0 57.099,80 -20,41% 0,0057.099,8057.018,5571.740,001.261.826719.999.918,00216:30:01
GNCXY Cdo. 0 0,000,00 0 81,22 -14,46% 0,0081,2281,2294,95615.589499.999,00116:30:01
GNCXZ Cdo. 0 0,000,00 0 77,37 -14,03% 0,0077,3777,3790,00646.237500.000,00116:30:01
HJC7D 48hs 50.000 41,2543,50 17.000 42,00 -4,55% 42,0042,0042,0044,0012.0005.040,00117:00:24
IRC8D Cdo. 3 33,0040,50 761 39,60 0,00% 39,6039,6039,6039,603915,00116:30:07
IRC8D 48hs 1.000 38,0039,00 8.846 39,00 0,00% 39,0040,0038,9039,0073.24828.634,002817:00:09
IRC8O 48hs 7.478 27.300,0027.950,00 37.000 27.943,00 2,36% 26.810,0027.945,0026.800,0027.300,0053.96914.681.427,005717:00:03
IRCED 48hs 4.572 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,501.103810,00217:00:22
IRCEO 48hs 100 39.100,5039.750,00 88.570 39.750,00 -0,62% 40.680,0040.680,0039.750,0040.000,0088.75135.279.641,00317:00:28
IRCFD Cdo. 100 100,00115,00 21 106,85 1,47% 106,00106,85106,00105,301.3601.445,00516:30:19
IRCFD 48hs 100 102,70107,00 2.340 106,00 0,52% 107,00107,00105,00105,4530.08231.836,009817:00:19
IRCFO Cdo. 25 70.800,0073.790,00 10 72.880,00 -1,09% 73.500,0074.500,0070.800,0073.685,007.4455.362.735,003516:30:03
IRCFO 48hs 100 1.000,0077.600,00 258 73.899,00 1,09% 73.100,5075.000,0073.100,0073.100,0097.43971.703.683,0048117:00:05
IRCGD 48hs 500 99,15104,20 100 104,00 0,00% 104,00104,30102,50104,007.0537.328,00817:00:09
IRCGO Cdo. 12 71.300,0075.000,00 560 71.600,00 -0,56% 72.000,0072.000,0071.600,0072.000,00245176.376,00216:30:28
IRCGO 48hs 1.815 71.700,0072.200,00 100 72.350,00 -0,34% 72.900,0073.000,0071.000,5072.600,0011.5838.293.435,004417:00:10
IRCHD 48hs 1.000 101,00105,00 1.050 101,25 -0,74% 101,95103,50101,20102,008.9049.091,001317:00:09
IRCHO Cdo. 709 70.444,5073.000,00 800 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,0085.600,00116:30:20
IRCHO 48hs 500 67.000,0074.400,00 100 71.000,00 -0,70% 72.499,0072.499,0069.500,0071.500,002.1591.548.453,002217:00:21
IRCID 48hs 1.000 98,0099,00 1.899 99,00 -0,15% 99,0099,0099,0099,15601594,00317:00:10
IRCIO 48hs 1.964 69.000,0071.500,00 10 71.400,00 2,00% 68.000,0071.400,0068.000,0070.000,003.5982.482.374,002217:00:10
LMS1O Cdo. 1.000 18.940,000,00 0 18.940,00 -4,98% 19.160,0019.160,0018.926,0019.932,00187.00035.417.800,00516:30:23
LMS4O 48hs 1.000.000 47.250,0047.200,00 200.000 47.250,00 102,62% 47.135,0048.600,0047.135,0023.320,002.000.500944.363.000,00517:00:09
LOC2D 48hs 1.000 97,00107,95 1.000 99,50 -2,93% 101,00101,0099,50102,50160.060159.673,001717:00:24
LOC2O 48hs 200 69.510,0071.000,00 17.444 69.600,00 -0,57% 71.000,0073.499,5069.250,5070.000,0094.69466.409.048,003817:00:10
LOC2Y 24hs 0 0,000,00 0 104,70 0,00% 0,00104,70104,70-600.000628.200,00117:00:06
LOC3D Cdo. 0 0,00101,20 8.828 101,20 1,20% 101,20101,20101,20100,008.8288.933,00116:30:17
LOC3D 48hs 1.000 100,00101,00 298 101,00 1,00% 100,00101,50100,00100,0047.89748.354,00917:00:09
LOC3O Cdo. 1.000 69.900,0070.000,00 1.000 70.800,00 -1,39% 71.700,0071.700,0070.800,0071.800,0030.62521.868.575,001016:30:19
LOC3O 24hs 0 0,0071.700,00 20.675 71.700,00 2,28% 71.700,0071.700,0071.700,0070.100,0020.67514.823.975,00117:00:09
LOC3O 48hs 1.000 68.000,0073.000,00 300 70.000,00 -1,64% 72.000,0072.000,0070.000,0071.170,00172.688122.125.325,004417:00:16
MAC2O 24hs 0 0,0039.402,00 4.071.722 39.402,00 0,25% 39.402,0039.402,0039.402,0039.302,004.071.7221.604.339.902,00117:00:13
MGC9D Cdo. 184 109,50132,00 5.104 111,00 -1,68% 112,00112,20111,00112,902.2982.566,00516:30:05
MGC9D 24hs 0 0,00112,20 25.000 112,20 2,70% 112,20112,20112,20109,25102114,00117:00:21
MGC9D 48hs 273 110,00113,00 1.378 112,05 -2,35% 114,80114,80110,70114,7538.95143.485,007017:00:15
MGC9O Cdo. 150 76.600,0078.500,00 529 76.606,00 -2,14% 76.000,0077.000,0076.000,0078.278,002.4401.870.348,00716:30:29
MGC9O 48hs 500 1.000,0084.800,00 1.000 77.100,00 -0,26% 77.900,0077.900,0077.000,0077.300,00525.633407.060.268,0022817:00:16
MGCBO 48hs 1.000 104,00113,00 62.713 115,00 13,86% 104,00115,00104,00101,009.869.86711.350.092,00617:00:26
MGCGD Cdo. 9.600 0,160,16 335.517 0,16 0,00% 0,160,160,150,1612.039.97418.629,008816:30:05
MGCGO Cdo. 290.187 106,00106,00 38.658 106,00 0,00% 106,00106,00106,00106,0012.039.97412.762.372,008616:30:23
MGCGO 48hs 5.236 130,90130,95 10.000 130,90 -0,04% 130,90130,90130,90130,955.2366.853,00117:00:26
MGCHD 48hs 373 100,50102,00 7.869 102,00 1,49% 101,00102,00100,75100,5048.77549.268,001817:00:10
MGCHO 48hs 3 68.000,0071.000,00 431 71.000,00 0,71% 70.000,5072.900,0070.000,5070.500,0086.42361.364.312,005317:00:22
MGCIC Cdo. 0 0,000,14 1.180.555 0,14 0,70% 0,140,140,140,141.180.5551.700,00116:30:14
MGCJD 48hs 100 98,8099,50 50.000 99,50 0,71% 100,00100,0099,0098,8010.17110.117,001317:00:19
MGCJO 24hs 1.000 66.750,0066.750,00 1.000 68.790,00 -2,43% 68.790,0068.790,0068.790,0070.500,0093.54564.349.605,00317:00:21
MGCJO 48hs 250.000 67.500,0068.499,00 2.266 68.350,00 -0,22% 69.500,0069.500,0067.705,0068.500,001.185.948815.140.853,0015417:00:22
MGCJX 48hs 0 0,000,00 0 68.400,00 0,96% 0,0068.500,0068.400,0067.750,001.000.000684.500.000,00217:00:06
MRCAD Cdo. 250 86,50111,00 19.065 89,00 0,56% 90,5090,5088,2588,505.7955.139,002016:30:23
MRCAD 48hs 195 88,0091,00 368 88,75 0,28% 88,5589,0088,4088,50179.396159.239,0032217:00:21
MRCAO Cdo. 5 59.251,0060.850,00 333 60.400,00 -1,77% 61.500,0061.849,0059.090,0061.490,0026.99616.487.626,0010716:30:20
MRCAO 24hs 800 60.000,0062.400,00 3 62.400,00 -2,35% 62.400,0062.400,0062.400,0063.900,00386240.864,00217:00:28
MRCAO 48hs 100 59.510,0065.299,00 287 61.400,00 -0,35% 61.615,0062.000,0061.000,0061.615,00319.424196.560.029,0076117:00:03
MRCEO Cdo. 50 69.100,0073.500,00 5.000 69.055,50 -0,78% 69.055,5069.055,5069.055,5069.600,0010069.055,00116:30:03
MRCEO 48hs 9.030 70.100,0070.700,00 681 70.150,00 -0,21% 70.900,0071.500,0069.600,0070.300,0012.5058.785.830,004617:00:11
MRCGO 48hs 18.764 33.030,0033.890,00 4.941 33.880,00 -0,06% 33.900,0033.900,0033.030,0033.899,504.9831.672.566,002616:53:28
MRCID 48hs 66 101,15106,10 486 102,95 1,33% 102,00104,00101,70101,6010.52810.894,002317:00:25
MRCIO Cdo. 49 70.810,0073.000,00 350 70.810,00 -3,00% 70.810,0070.810,0070.810,0073.000,001708,00116:30:15
MRCIO 48hs 212 69.601,0071.500,00 854 71.500,00 -0,42% 71.800,0071.800,0069.500,0071.800,0011.0267.755.174,004217:00:29
MRCLD 48hs 3.099 98,00103,50 110 102,00 0,05% 102,00102,00101,00101,954.8654.932,001017:00:28
MRCLO Cdo. 250 67.666,0070.510,00 1.000 68.460,00 -5,83% 70.519,0070.519,0068.460,0072.700,00969663.397,00316:30:12
MRCLO 48hs 30 68.400,0070.299,00 918 69.700,00 0,72% 69.550,0070.270,0067.800,0069.200,0024.62617.073.129,006017:00:24
MRCMO Cdo. 110 35.718,0037.190,00 164 37.190,00 2,17% 37.190,0037.190,0037.190,0036.400,0025092.975,00116:30:11
MRCMO 48hs 3.000 33.500,0036.600,00 4.920 36.500,00 1,11% 36.100,0036.600,0036.100,0036.100,006.1462.248.580,002217:00:09
MRCOO 48hs 59 67.500,0074.000,00 1.000 67.800,00 -1,31% 69.800,0069.800,0067.300,0068.699,0010.1306.874.869,005317:00:10
MRCPO 48hs 10.000 33.200,0037.100,00 4.951 37.100,00 0,27% 37.450,0037.450,0035.311,0037.000,002.037745.779,002117:00:16
MRECD 48hs 950 98,10103,90 6.958 99,55 -5,01% 104,40104,4099,55104,801.1321.178,00517:00:09
MRFCD 48hs 101 99,00108,95 1.000 103,00 0,98% 100,00103,0098,30102,00415412,00517:00:18
MROCD 48hs 1.020 97,00108,00 5.000 98,00 0,00% 98,5098,5096,0098,0015.78515.361,002417:00:27
MSSAD 48hs 200 96,00108,00 2.807 100,70 4,57% 101,00101,00100,7096,302.0092.023,00617:00:10
MSSAO 48hs 10 68.200,0068.500,00 12 68.500,00 -6,16% 72.599,0072.599,0067.500,0073.000,005.8063.981.226,002717:00:23
MSSED 48hs 406 94,00100,00 1.000 94,00 -4,47% 97,0097,0094,0098,401.048987,00417:00:24
MSSEO 48hs 100 1,0065.499,00 875 64.100,00 -5,32% 66.100,0068.000,0064.100,0067.700,006.9024.562.625,001017:00:16
MTCGD Cdo. 200 106,75150,00 322 109,50 0,00% 111,95111,95109,50109,502.9853.271,00916:30:02
MTCGD 48hs 53 106,60110,90 50 110,50 0,59% 108,35110,85106,60109,8580.05587.412,0013017:00:21
MTCGO Cdo. 395 75.360,0077.500,00 1.000 76.145,00 0,34% 75.400,0077.950,0075.300,0075.888,001.8901.440.655,003416:30:24
MTCGO 48hs 400 50.000,0082.000,00 128 76.243,00 -0,14% 78.496,5078.496,5076.000,0076.350,0081.48762.387.995,0027517:00:11
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:09
OLC2O 48hs 0 0,0037.500,00 500.000 37.500,00 0,00% 37.500,0037.500,0037.500,0037.500,00500.000187.500.000,00117:00:10
OLC3O 48hs 0 0,0039.100,00 500.000 39.100,00 2,38% 39.100,0039.100,0039.100,0038.190,00500.000195.500.000,00117:00:10
PNDCO 24hs 1.000 81.250,000,00 0 81.250,00 23,67% 81.550,0081.550,0081.250,0065.700,0084.00068.379.000,00817:00:27
PNDCO 48hs 2.000 77.000,0082.000,00 15.000 81.200,00 0,00% 81.200,0081.750,0081.200,0081.200,0022.00017.925.000,00717:00:10
PQCKX 48hs 0 0,000,00 0 40.500,00 2,27% 0,0040.500,0040.500,0039.600,00500.000202.500.000,00117:00:06
RAC4D Cdo. 94.679 106,500,00 0 106,50 1,43% 106,50106,50106,50105,0094.679100.833,00116:30:28
RAC4O Cdo. 0 0,0073.988,00 46.769 73.988,00 -1,04% 73.988,0073.988,0073.988,0074.763,0046.76934.603.447,00116:30:21
RCCJD Cdo. 0 0,00115,00 486 115,00 -1,71% 115,00115,00115,00117,00486558,00116:30:20
RCCJD 48hs 5.000 110,00112,85 3.030 112,00 -0,97% 113,10115,00112,00113,1013.41415.098,003217:00:10
RCCJO Cdo. 6 71.200,0087.000,00 194 77.500,00 -1,90% 77.500,0077.500,0077.500,0079.000,001775,00116:30:05
RCCJO 48hs 1 523,00107.099,50 148 78.200,00 1,30% 77.000,5078.999,0077.000,5077.200,0037.96529.758.036,008917:00:10
RCCMD 48hs 1.000 97,00101,50 1.252 101,50 2,53% 101,50101,5098,0099,001.8631.879,00317:00:18
RCCMO 48hs 250 69.450,0071.000,00 25.188 71.000,00 1,00% 70.300,0072.207,0068.100,0070.300,00874.238616.290.564,006117:00:15
RFCAC Cdo. 7.935 100,000,00 0 100,00 0,00% 100,00102,95100,00100,0087.44089.070,00716:30:03
RFCAD Cdo. 38 106,000,00 0 106,00 0,09% 106,40106,40104,00105,9063.24165.952,00716:30:17
RFCAD 24hs 2.001 106,200,00 0 106,20 1,09% 106,20106,20106,20105,052.0012.125,00117:00:24
RFCAO Cdo. 7.935 73.078,000,00 0 73.078,00 -0,07% 74.001,5074.880,0073.078,0073.128,0051.01437.622.759,001216:30:16
RUC3D 48hs 197 100,50104,50 4.177 104,35 3,83% 103,00104,35103,00100,5082.92186.372,003617:00:28
RUC3O 24hs 0 0,0073.000,00 2.000.000 73.000,00 -1,22% 73.000,0073.000,0073.000,0073.900,002.000.0001.460.000.000,00117:00:21
RUC3O 48hs 800 70.000,5073.500,00 498 73.000,00 1,39% 71.000,0074.000,0071.000,0072.000,00109.90580.266.498,004217:00:28
RUC3X 48hs 0 0,000,00 0 73.250,00 1,45% 0,0074.000,0072.500,0072.200,002.000.0001.466.000.000,00417:00:05
RUC4D 48hs 32.026 104,50106,50 3.779 106,50 0,47% 106,50106,50106,50106,0011,00117:00:09
RUC4O 48hs 0 0,0075.900,00 66 74.000,00 -3,89% 76.500,0076.500,0074.000,0076.999,005.7284.247.445,00717:00:15
RUC5D 48hs 1.015 98,00103,00 1.080 100,00 -0,30% 100,20101,0099,50100,3011.14411.162,002017:00:12
RUC5O 48hs 100 69.500,0071.099,00 2.999 71.099,00 2,60% 69.500,0071.400,0069.500,0069.300,003.5482.495.864,001917:00:23
RUC6D 48hs 187 105,00110,90 2.680 108,00 -0,23% 110,70110,70105,00108,2510.51611.181,003717:00:15
RUC6O 48hs 10 804,0073.499,50 273 73.500,00 -2,26% 75.000,0075.000,0072.501,0075.200,0017.54412.987.291,0010517:00:10
RUC7D 48hs 973 103,00107,00 250 106,35 -0,05% 106,35106,35106,35106,401111,00117:00:19
RUC7O 48hs 43 72.001,0073.000,00 234 72.000,00 0,00% 71.501,0073.000,0071.501,0072.000,0012.2338.918.754,001417:00:10
SNS7O Cdo. 394 37.255,5037.638,00 186 37.255,50 -2,04% 37.638,0037.638,0037.255,5038.031,00777290.488,00316:30:11
SNS7O 48hs 1.373 37.612,5037.800,00 532 37.612,50 -1,03% 37.612,5037.612,5037.612,5038.003,001.373516.419,00117:00:17
SNS9O Cdo. 8 35.950,0036.493,00 10.000 36.198,00 2,84% 36.000,0036.210,0036.000,0035.200,00554199.996,00716:30:10
SNS9O 48hs 400 35.600,0036.100,00 47 36.100,00 1,26% 35.650,0036.299,0035.600,0035.650,0089.48532.375.002,0012316:53:41
SPC1O Cdo. 0 0,0038.259,00 144.109 38.259,00 -1,19% 38.259,0038.259,0038.259,0038.718,00144.10955.134.662,00116:30:23
TLC1D Cdo. 3.000 101,50102,75 3.000 102,05 -0,92% 102,05102,05102,05103,001.0001.020,00116:30:12
TLC1D 48hs 1.000 101,25102,50 1.000 102,00 0,49% 101,75102,20101,60101,50149.000151.714,005017:00:22
TLC1O Cdo. 1.000 69.000,0071.598,00 1.000 71.005,00 0,63% 70.550,0071.005,0070.550,0070.560,002.0001.415.550,00216:30:22
TLC1O 48hs 1.000 104,0071.300,00 1.000 71.200,00 0,99% 71.375,0071.460,0070.815,0070.500,00299.000212.562.330,007817:00:23
TLC5D Cdo. 3.000 65,0170,60 25.000 67,00 -4,29% 67,0067,0067,0070,001.000670,00116:30:06
TLC5D 48hs 1.000 67,0072,00 4.000 70,60 0,57% 70,6070,6069,5070,208.0005.633,00617:00:16
TLC5O Cdo. 1.000 48.500,0053.500,00 1.000 48.500,00 -2,26% 48.500,0048.500,0048.500,0049.620,001.000485.000,00116:30:14
TLC5O 48hs 1.000 48.800,0049.100,00 2.000 48.800,00 0,77% 48.580,5049.300,0048.580,5048.425,0031.00015.158.590,001817:00:15
TLC7X 48hs 0 0,000,00 0 33.217,02 -0,16% 0,0033.314,0032.800,0033.269,863.150.0001.044.501.000,00317:00:05
TLCHO 24hs 65.000 43.300,000,00 0 43.300,00 11,88% 43.300,0043.300,0043.300,0038.703,0065.00028.145.000,00117:00:10
TLCHO 48hs 0 0,0046.150,00 475.575 46.150,00 0,58% 46.300,0046.300,0046.150,0045.882,00525.575242.627.862,00317:00:12
VSC3O 48hs 10 73.000,0082.500,00 1.000 79.000,00 1,28% 79.000,0079.000,0078.000,0078.000,0010.6958.370.655,001417:00:12
VSCED 48hs 50.000 102,00104,50 49.965 104,50 1,46% 104,50104,50104,50103,003536,00117:00:21
VSCFO 48hs 318 71.400,0073.500,00 7 73.500,00 1,86% 71.400,0078.500,0071.400,0072.155,001.035773.436,004117:00:10
VSCKD Cdo. 2.000 50,7151,22 20.221 51,72 0,52% 51,3051,7250,7151,4516.5168.503,004116:30:20
VSCKO Cdo. 22.222 35.300,0036.300,00 29.341 36.300,00 0,00% 36.300,0036.300,0035.300,0036.300,0030.43711.020.831,003916:30:05
VSCLX 48hs 0 0,000,00 0 68.000,00 -1,45% 0,0068.000,0068.000,0069.000,00500.000340.000.000,00117:00:06
WNCHD Cdo. 84.000 0,150,00 0 0,15 0,67% 0,150,150,150,1569.851.342104.777,0036916:30:04
WNCHO Cdo. 6.667 106,00106,00 300.668 106,00 0,00% 103,00106,00103,00106,0076.562.67180.931.431,0034316:30:11
YCA6O Cdo. 1.000 68.900,0070.250,00 4.000 70.249,00 1,08% 70.500,0070.500,0070.249,0069.500,003.0002.112.490,00216:30:02
YCA6O 48hs 1.000 500,0073.000,00 1.000 70.290,00 0,85% 69.500,0070.992,0069.500,0069.700,00578.000407.649.810,0018817:00:17
YCA6P Cdo. 1.000 99,00101,50 2.000 101,00 0,00% 101,85101,85101,00101,005.0005.067,00216:30:18
YCA6P 48hs 1.000 100,20104,00 4.000 100,45 0,05% 100,40100,95100,10100,40428.000430.168,0013017:00:05
YMCHD 48hs 1.000 79,0581,20 2.396 81,20 0,62% 80,7581,2079,0080,7048.03138.898,0013117:00:16
YMCHO Cdo. 69 55.900,0056.790,00 200 55.850,00 -0,52% 56.140,0056.998,0055.101,0056.140,005.5643.155.508,002216:30:02
YMCHO 48hs 10 52.500,0062.000,00 2.180 56.889,50 1,05% 56.500,0057.257,0055.900,0056.300,00265.841150.308.869,0049216:55:58
YMCIC Cdo. 6.807 95,000,00 0 95,00 1,01% 95,0095,0095,0094,056.8076.466,00116:30:03
YMCID Cdo. 1.000 96,10102,70 1.975 100,05 0,30% 100,05100,05100,0599,75371371,00416:30:04
YMCID 48hs 274 99,55104,00 100 99,70 -0,25% 100,10100,8099,6999,95141.142141.069,0011717:00:25
YMCIO Cdo. 320 69.100,0069.700,00 200 69.750,00 2,57% 69.500,0070.400,0069.005,5068.000,007.8295.444.669,002316:30:10
YMCIO 48hs 5 66.500,0072.820,00 404 69.500,00 -0,07% 70.000,0070.100,0069.000,0069.550,00346.174241.263.325,0034017:00:29
YMCJD Cdo. 600 84,2087,00 1.600 85,80 0,59% 85,3085,8085,3085,303.2192.749,002816:30:11
YMCJD 48hs 1 85,3588,20 458 87,65 2,75% 85,4088,1585,0085,30212.597182.175,0018817:00:16
YMCJO Cdo. 85 59.000,0059.700,00 140 59.400,00 0,93% 61.600,0061.600,0058.400,0058.850,006.2703.764.603,006716:30:07
YMCJO 48hs 100 6.000,0060.050,00 1.010 60.010,00 0,87% 60.100,0060.400,0059.000,0059.490,00599.873358.864.674,0092116:56:57
YMCMO 24hs 1.204.822 41.612,000,00 0 41.612,00 0,00% 41.612,0041.612,0041.612,0041.612,001.204.822501.350.530,00117:00:13
YMCOD 48hs 18 83,0084,50 25 83,00 3,75% 81,6583,0081,6580,003528,00217:00:10
YMCOO 48hs 13 40.000,0055.300,00 217 55.300,00 -0,41% 55.500,0055.500,0055.000,0055.530,0087.40648.292.209,001217:00:16
YMCQD Cdo. 1.181 84,1096,00 2.000 94,50 -0,47% 92,7194,5092,7194,95304286,00316:30:29
YMCQD 48hs 500 92,1094,70 2.525 94,70 0,16% 94,8594,8594,0094,5541.08238.814,002716:56:02
YMCQO Cdo. 2 64.480,0066.350,00 80 65.550,00 1,36% 64.900,0066.700,0064.480,0064.670,00680446.651,00916:30:26
YMCQO 48hs 1.241 65.350,0066.000,00 5.854 66.000,00 0,00% 66.000,0067.400,0065.300,0066.000,00124.25981.885.989,0015517:00:15
YMCQX 24hs 0 0,000,00 0 66.600,00 0,71% 0,0066.600,0066.510,0066.127,502.222.2221.478.999.852,00217:00:06
YMCQZ 24hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,001.111.111999.999,00117:00:06
YPCUD 48hs 5.000 41,6143,40 3.000 43,00 0,23% 42,5043,0042,5042,90173.00074.380,002117:00:17
YPCUO 48hs 8.000 30.050,0030.089,50 1.000 30.000,00 0,33% 29.250,0030.300,0029.250,0029.900,0087.00026.173.000,002017:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 180.000.000 153,000,00 0 153,00 0,33% 153,00153,00153,00152,501.080.000.0001.652.400.000,00217:00:09
DT18Q 24hs 390.000.000 163,600,00 0 163,60 0,31% 163,60163,60163,60163,101.290.000.0002.110.440.000,00317:00:09
NM16Q 24hs 890.000.000 134,700,00 0 134,70 0,30% 134,70134,70134,70134,30890.000.0001.198.830.000,00117:00:09
NM17Q 24hs 950.000.000 127,400,00 0 127,40 0,24% 127,40127,40127,40127,10950.000.0001.210.300.000,00117:00:24
NM18Q 24hs 250.000.000 122,500,00 0 122,50 0,25% 122,50122,50122,50122,201.150.000.0001.408.750.000,00317:00:10
NM19Q 24hs 100.000.000 131,200,00 0 131,20 0,31% 131,20131,20131,20130,801.300.000.0001.705.600.000,00417:00:10
NM20Q 24hs 100.000.000 124,100,00 0 124,10 0,32% 124,10124,10124,10123,701.500.000.0001.861.500.000,00417:00:18
NM21Q 24hs 100.000.000 113,500,00 0 113,50 0,27% 113,50113,50113,50113,201.500.000.0001.702.500.000,00417:00:10
NM22Q 24hs 100.000.000 95,200,00 0 95,20 0,32% 95,2095,2095,2094,901.680.000.0001.599.360.000,00417:00:17
NM23Q 24hs 100.000.000 88,900,00 0 88,90 0,34% 88,9088,9088,9088,601.790.000.0001.591.310.000,00417:00:11
NM24Q 24hs 110.000.000 82,100,00 0 82,10 0,24% 82,1082,1082,1081,901.910.000.0001.568.110.000,00517:00:26
TSC10 48hs 0 0,005.878,00 1.007 5.878,00 3,60% 5.878,005.878,005.878,005.673,891.00759.191,00117:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 1 395,00 407,00 1 405,1010,53%  366,50. 407,02. 383,00 388,00 126,00 4.924.603,0011 16:16
ALUA ALUC300.DI 1 330,00 345,00 1 345,007,81%  320,00. 355,00. 345,00 349,00 19,00 665.200,009 16:29
ALUA ALUC410.OC 1 180,00 212,00 1 208,5330,33%  160,00. 208,53. 191,46 191,46 6,00 123.311,004 16:58
ALUA ALUC450.OC 2 180,00 188,74 3 163,7718,90%  137,74. 182,24. 155,69 155,69 3,00 50.170,003 14:53
ALUA ALUC510.OC 3 132,00 400,00 9 130,0018,18%  110,00. 134,00. 119,99 119,99 92,00 1.198.196,0029 16:20
ALUA ALUC630.OC 2 35,00 50,00 1 50,0025,00%  40,00. 50,00. 40,00 40,00 32,00 146.400,0012 16:56
ALUA ALUC660.OC 1 27,00 34,60 2 30,003,12%  29,09. 30,00. 20,15 20,15 21,00 50.649,007 16:59
ALUA ALUC690.OC 10 18,00 72,00 1 20,0033,93%  14,93. 20,00. 12,00 12,00 154,00 297.592,0032 16:59
ALUA ALUV510.OC 1 3,00 5,00 10 3,01-69,90%  10,00. 11,75. 3,01 11,75 35,00 24.802,009 16:43
BBA BBAC1600OC 3 26,70 0,00 0 29,400,00%  -. 29,40. 29,40 29,40 1,00 2.940,001 12:31
BHIP BHIC26.0OC 2 19,00 22,00 5 19,007,34%  17,70. 19,00. 19,00 19,00 6,00 11.400,002 16:19
COME COMC27.0DI 4 29,00 46,00 5 28,10-4,75%  29,50. 30,00. 28,10 29,00 515,00 1.509.230,0017 16:20
COME COMC27.0OC 100 22,50 25,00 200 24,90-0,40%  25,00. 25,00. 24,90 25,00 505,00 1.259.450,008 16:12
COME COMC40.0DI 2 16,00 42,50 5 22,000,00%  22,00. 23,00. 22,00 23,00 268,00 594.800,0017 16:37
COME COMC40.0OC 2 13,00 14,04 10 13,005,69%  12,30. 13,00. 13,00 13,00 13,00 16.900,003 16:50
COME COMC46.0OC 2 9,00 9,35 10 9,356,25%  8,80. 9,62. 8,70 9,10 233,00 210.308,0018 16:46
COME COMC50.0DI 10 16,00 16,90 1 15,50-3,12%  16,00. 17,00. 15,50 17,00 61,00 97.251,007 16:52
COME COMC50.0FE 50 21,00 24,95 20 19,00-9,52%  21,00. 19,00. 19,00 19,00 11,00 20.900,001 15:27
COME COMC50.0OC 10 6,38 22,00 2 6,609,49%  6,03. 6,74. 6,15 6,29 1.477,00 957.849,0079 16:55
COME COMC52.0OC 35 5,51 5,54 2 5,5445,82%  3,80. 5,54. 3,80 3,80 224,00 117.374,0024 16:52
COME COMC54.0OC 50 4,85 5,00 123 4,858,60%  4,47. 5,00. 4,65 4,90 1.192,00 578.142,0048 16:58
COME COMC56.0OC 3 4,10 8,00 100 4,169,47%  3,80. 4,60. 3,71 4,00 1.038,00 421.087,0048 16:59
COME COMC58.0OC 34 3,10 4,10 10 3,7523,36%  3,04. 3,75. 3,75 3,75 98,00 36.750,005 14:39
COME COMC60.0DI 26 9,10 9,90 14 9,101,48%  8,97. 10,00. 9,00 10,00 315,00 305.600,0019 16:21
COME COMC60.0OC 58 2,70 5,00 428 2,7013,11%  2,39. 2,80. 2,39 2,64 1.508,00 410.156,0060 16:57
COME COMC63.0OC 250 1,60 1,75 205 1,75-0,62%  1,76. 2,00. 1,50 1,50 835,00 140.510,0018 16:56
COME COMC66.0OC 1 1,00 10,00 146 1,2222,12%  1,00. 1,22. 1,10 1,10 466,00 53.316,009 16:53
COME COMC69.0OC 1 0,80 3,33 15 0,8938,85%  0,64. 0,95. 0,52 0,95 676,00 53.219,0015 16:58
COME COMC72.0OC 1000 0,32 0,35 1 0,35218,18%  0,11. 0,35. 0,14 0,14 1.702,00 55.024,009 16:57
COME COMC75.0OC 30 0,31 0,31 15 0,31415,00%  0,06. 0,31. 0,09 0,09 1.784,00 32.977,0014 16:36
COME COMV25.0OC 60 0,00 0,03 590 -0,00%  -. -. - - 150,00 45,002 13:19
COME COMV33.0OC 725 0,01 0,07 15 0,01-15,38%  0,01. 0,01. 0,01 0,01 95,00 97,002 11:46
COME COMV40.0OC 10 0,15 0,50 22 0,21-16,00%  0,25. 0,21. 0,20 0,20 60,00 1.200,002 14:10
COME COMV44.0OC 10 0,21 0,70 8 0,70-16,53%  0,84. 0,70. 0,70 0,70 2,00 140,001 12:02
COME COMV48.0OC 10 1,94 2,70 14 1,80-28,00%  2,50. 2,54. 1,65 2,54 11,00 2.262,008 14:17
COME COMV50.0OC 10 2,77 3,17 10 2,76-35,89%  4,30. 3,30. 2,65 3,00 57,00 16.628,0018 16:53
COME COMV52.0OC 5 3,08 0,00 0 3,0823,20%  2,50. 3,08. 3,08 3,08 3,00 924,001 14:09
CRES CREC470.DI 6 230,00 280,00 10 160,00-53,62%  345,00. 160,00. 160,00 160,00 6,00 96.000,001 15:21
CRES CREC690.FE 1 99,20 200,00 10 200,000,00%  -. 200,00. 200,00 200,00 6,00 120.000,001 15:21
CRES CREC690.OC 20 9,00 20,00 9 9,0012,50%  8,00. 10,70. 9,00 10,70 21,00 19.070,002 16:34
EDN EDNV450.OC 6 9,51 23,20 325 7,08499,92%  1,18. 7,08. 7,08 7,08 162,00 114.679,003 13:20
GGAL GFGC1033DI 1 415,00 450,00 1 412,000,49%  410,00. 450,00. 376,00 410,00 8,00 335.300,008 16:02
GGAL GFGC1033OC 4 260,00 290,00 100 260,007,00%  243,00. 270,00. 251,01 251,01 89,00 2.360.651,0010 16:53
GGAL GFGC1083OC 25 222,00 320,00 500 228,001,33%  225,00. 269,00. 228,00 230,00 112,00 2.672.903,0030 16:15
GGAL GFGC1133OC 1 100,00 250,00 3 195,000,73%  193,58. 230,00. 185,00 192,00 721,00 15.130.283,00184 16:57
GGAL GFGC11745O 1 100,00 205,00 1 174,002,06%  170,50. 205,00. 160,00 170,00 3.063,00 56.827.975,00354 16:49
GGAL GFGC12415O 1 100,00 137,00 53 137,00-4,01%  142,72. 172,00. 131,00 135,00 4.860,00 72.986.293,00476 16:59
GGAL GFGC12915O 1 70,00 121,99 5 119,00-2,34%  121,86. 146,20. 111,00 120,00 2.761,00 36.066.678,00373 16:59
GGAL GFGC1333OC 1 80,00 104,00 2 104,90-1,43%  106,42. 128,00. 97,00 110,00 2.401,00 27.718.503,00313 16:54
GGAL GFGC13915D 1 222,00 880,00 1 235,0014,36%  205,50. 265,00. 225,00 265,00 69,00 1.721.998,0012 16:14
GGAL GFGC13915O 1 60,00 110,00 10 84,00-5,23%  88,64. 106,30. 81,00 88,50 7.828,00 72.395.400,00906 16:59
GGAL GFGC1433OC 1 40,00 250,00 1 73,00-7,13%  78,60. 93,00. 70,00 75,50 1.631,00 13.171.312,00370 16:56
GGAL GFGC14745O 1 50,00 64,75 25 63,00-7,90%  68,40. 81,98. 62,00 71,50 21.202,00 154.448.261,001734 16:59
GGAL GFGC14915D 1 200,00 650,00 1 206,0019,77%  172,00. 220,00. 200,00 200,00 120,00 2.535.600,0017 16:58
GGAL GFGC14915F 1 200,70 600,00 15 400,000,00%  400,00. 400,00. 400,00 400,00 12,00 480.000,007 16:15
GGAL GFGC15615O 5 47,00 49,00 30 48,00-8,93%  52,71. 65,00. 47,00 52,00 4.225,00 22.872.209,00571 16:59
GGAL GFGC16315O 1 38,50 66,49 6 39,00-8,81%  42,77. 52,00. 37,00 42,00 4.385,00 18.993.112,00575 16:59
GGAL GFGC17015O 19 30,10 120,00 8 32,01-9,22%  35,25. 44,00. 30,00 35,00 2.662,00 9.720.895,00410 16:58
GGAL GFGC17715D 3 130,00 140,00 3 140,000,00%  -. 155,00. 140,00 150,00 29,00 428.000,0011 16:13
GGAL GFGC17715O 10 10,00 35,00 9 25,50-9,16%  28,07. 35,00. 24,00 35,00 3.316,00 9.451.933,00371 16:58
GGAL GFGC18515F 50 180,00 320,00 50 225,004,65%  215,00. 225,00. 225,00 225,00 5,00 112.500,001 12:09
GGAL GFGC18515O 1 18,10 20,00 3 20,00-4,18%  20,87. 27,00. 18,00 20,00 582,00 1.308.686,00175 16:59
GGAL GFGC19315D 1 50,00 99,00 1 95,000,00%  95,00. 126,00. 93,00 96,00 3.414,00 39.942.899,0081 16:36
GGAL GFGC19315F 1 205,00 230,00 1 225,0025,00%  180,00. 225,00. 190,00 190,00 21,00 421.500,0011 16:26
GGAL GFGC19315O 2 7,00 50,00 100 14,15-6,88%  15,20. 21,89. 12,50 21,89 5.835,00 9.304.928,00806 16:59
GGAL GFGC2020OC 2 9,20 10,90 1 10,50-3,46%  10,88. 14,00. 6,43 10,00 618,00 655.490,00118 16:50
GGAL GFGC20915D 2 40,00 95,00 1 95,000,00%  -. 95,00. 95,00 95,00 1,00 9.500,001 12:33
GGAL GFGC2100OC 3 6,80 20,00 9 7,702,86%  7,49. 9,50. 5,20 7,20 2.834,00 2.117.379,00491 16:59
GGAL GFGC32608O 1 855,50 889,50 1 865,000,02%  864,80. 900,00. 652,00 850,00 120,00 10.276.826,00104 16:53
GGAL GFGC38304D 2 825,10 931,00 1 925,005,84%  874,00. 925,00. 925,00 925,00 1,00 92.500,001 16:11
GGAL GFGC57152O 1 579,00 1.975,00 1 672,003,38%  650,00. 698,84. 620,00 620,00 11,00 739.154,0010 14:47
GGAL GFGC62304O 1 133,80 640,00 1 610,0010,91%  550,00. 640,00. 610,00 640,00 2,00 125.000,002 15:55
GGAL GFGC66608O 1 551,00 690,00 1 585,00-2,96%  602,86. 585,00. 585,00 585,00 1,00 58.500,001 16:01
GGAL GFGC700.FE 3 421,00 880,00 4 880,0010,00%  800,00. 880,00. 880,00 880,00 4,00 352.000,004 16:30
GGAL GFGC71456O 2 510,00 630,00 1 560,005,66%  530,00. 560,00. 560,00 560,00 6,00 336.000,003 14:35
GGAL GFGC73608O 3 513,07 535,46 1 534,06-1,10%  540,00. 558,08. 534,06 558,08 7,00 388.254,002 14:00
GGAL GFGC76608O 1 488,00 600,00 2 485,00-1,62%  493,00. 530,00. 465,00 465,00 11,00 538.608,007 16:38
GGAL GFGC77456D 1 560,00 610,00 1 560,000,00%  560,00. 610,00. 560,00 570,00 6,00 348.500,006 16:54
GGAL GFGC78608O 3 468,60 491,98 1 502,2811,62%  450,00. 506,28. 478,35 478,35 7,00 350.303,004 14:36
GGAL GFGC84456O 1 350,00 560,00 7 422,136,67%  395,75. 422,13. 422,13 422,13 1,00 42.213,001 11:37
GGAL GFGC89304O 1 325,00 429,18 2 388,00-5,02%  408,50. 388,00. 388,00 388,00 11,00 426.800,001 12:22
GGAL GFGC90152D 1 480,00 520,00 1 480,009,09%  440,00. 480,00. 480,00 480,00 1,00 48.000,001 16:54
GGAL GFGC96456O 49 310,00 340,00 1 310,000,17%  309,47. 360,00. 310,00 340,00 395,00 13.695.773,0052 16:58
GGAL GFGV1033OC 10 10,00 12,00 2 11,00-27,11%  15,09. 18,00. 9,50 16,00 2.578,00 2.890.248,00426 16:59
GGAL GFGV1083OC 1 18,00 19,94 5 18,00-30,50%  25,90. 32,00. 17,00 28,00 4.705,00 8.818.610,00601 16:52
GGAL GFGV1133OC 30 30,00 62,00 3 30,00-27,07%  41,13. 50,00. 26,70 50,00 3.611,00 11.172.431,00501 16:59
GGAL GFGV11745O 30 44,50 65,00 1 44,01-24,82%  58,54. 61,00. 39,98 61,00 2.775,00 12.157.795,00453 16:57
GGAL GFGV12415O 4 76,00 77,00 3 77,00-13,25%  88,76. 95,00. 64,00 90,00 759,00 5.664.777,00154 16:59
GGAL GFGV12915O 8 101,00 114,00 3 115,00-7,45%  124,25. 130,00. 95,00 130,00 119,00 1.284.993,0031 16:58
GGAL GFGV1333OC 1 143,50 167,99 5 170,003,03%  165,00. 170,00. 115,00 156,00 96,00 1.348.597,0036 16:19
GGAL GFGV13915O 1 197,50 219,00 5 219,00-0,82%  220,82. 219,00. 170,00 187,50 47,00 880.854,0021 16:20
GGAL GFGV1433OC 1 245,00 270,00 1 260,00-6,78%  278,90. 260,00. 230,00 260,00 14,00 333.000,0010 16:24
GGAL GFGV17015O 1 491,00 700,00 1 480,00-4,19%  501,00. 480,00. 480,00 480,00 5,00 240.000,004 14:26
GGAL GFGV32608O 30 0,03 0,04 1 0,04-35,71%  0,06. 0,05. 0,03 0,03 1.743,00 6.888,00336 16:15
GGAL GFGV34608O 150 0,04 0,10 27 0,04-31,37%  0,05. 0,04. 0,03 0,03 1.720,00 6.193,00278 16:59
GGAL GFGV41152O 80 0,07 0,08 231 0,080,00%  0,08. 0,10. 0,07 0,10 2.657,00 20.215,00301 16:59
GGAL GFGV43152O 0 0,00 0,08 70 0,08-4,76%  0,08. 0,09. 0,08 0,08 267,00 2.193,0067 16:59
GGAL GFGV48235O 50 0,05 0,08 200 0,05-18,18%  0,06. 0,05. 0,04 0,04 188,00 802,0030 16:53
GGAL GFGV49152O 3 0,06 0,14 2 0,08-20,00%  0,10. 0,10. 0,06 0,10 291,00 2.612,0079 15:31
GGAL GFGV50304O 100 0,06 0,10 2 0,06-41,35%  0,10. 0,15. 0,06 0,15 604,00 3.637,00100 16:58
GGAL GFGV55152O 23 0,07 0,09 65 0,07-35,64%  0,10. 0,12. 0,07 0,08 698,00 6.179,00185 16:56
GGAL GFGV57152O 214 0,03 0,15 8 0,0995,56%  0,05. 0,15. 0,04 0,04 472,00 4.856,00188 16:17
GGAL GFGV58304O 5 0,05 0,15 3 0,10-57,81%  0,24. 0,15. - - 323,00 4.051,00123 16:46
GGAL GFGV58608O 4 0,05 0,15 3 0,121,67%  0,12. 0,15. 0,10 0,10 904,00 10.842,00289 16:58
GGAL GFGV62304O 400 0,04 0,27 22 0,16-13,66%  0,18. 0,27. 0,13 0,21 1.251,00 23.304,00342 16:58
GGAL GFGV64304O 100 0,15 0,38 25 0,293,20%  0,28. 0,35. 0,23 0,27 629,00 17.731,00169 16:54
GGAL GFGV66608O 4 0,29 0,35 27 0,35-0,28%  0,35. 0,41. 0,22 0,36 1.925,00 59.021,00813 16:59
GGAL GFGV67152O 5 0,28 0,37 22 0,37-7,73%  0,40. 0,42. 0,25 0,39 872,00 28.727,00220 16:59
GGAL GFGV71456O 184 0,50 0,57 7 0,50-25,82%  0,67. 0,75. 0,35 0,61 3.324,00 191.500,00754 16:59
GGAL GFGV73608O 1 0,51 0,72 15 0,60-29,99%  0,86. 0,78. 0,50 0,77 388,00 26.344,00129 16:56
GGAL GFGV76608O 5 0,76 0,85 12 0,76-33,57%  1,14. 1,50. 0,60 1,50 218,00 20.460,00117 16:57
GGAL GFGV78608O 55 0,80 1,15 10 1,05-22,11%  1,35. 1,99. 0,90 1,99 145,00 15.611,0039 16:52
GGAL GFGV84456O 1 1,25 1,90 2 1,65-26,27%  2,24. 3,12. 1,50 3,12 870,00 146.516,00256 16:52
GGAL GFGV89304O 6 2,34 2,65 3 2,34-30,38%  3,36. 3,00. 2,00 2,70 955,00 240.375,00247 16:59
GGAL GFGV93304O 4 3,30 3,85 12 3,60-26,64%  4,91. 4,70. 2,46 2,46 270,00 102.027,0069 16:52
GGAL GFGV96456O 3 4,70 13,56 92 4,75-29,38%  6,73. 8,80. 4,20 8,70 1.850,00 964.166,00459 16:59
KO. KO.C10800D 20 817,50 1.237,50 20 1.246,500,00%  -. 1.279,50. 1.246,50 1.279,50 7,00 88.995,003 15:56
PAMP PAMC1120OC 8 240,00 280,00 5 240,00-4,00%  250,00. 300,00. 240,00 251,00 9,00 231.499,005 16:54
PAMP PAMC1420OC 1 56,13 85,00 12 85,0013,33%  75,00. 90,00. 80,00 85,00 28,00 236.600,009 16:09
PAMP PAMC1480OC 2 55,00 60,00 3 60,000,00%  60,00. 68,00. 55,00 68,00 12,00 77.900,008 16:57
PAMP PAMC1600OC 1 25,00 30,00 4 30,0036,36%  22,00. 30,00. 25,00 25,00 12,00 35.200,006 16:50
PAMP PAMC600.OC 2 650,00 720,00 15 710,003,65%  685,00. 719,00. 700,00 719,00 4,00 284.400,004 16:59
PAMP PAMV1120OC 1 7,50 15,50 3 15,00-54,55%  33,00. 15,00. 11,00 11,00 8,00 9.600,005 15:21
QQQ QQQC13600D 2 2.900,00 3.797,00 20 3.430,50-26,31%  4.655,00. 3.889,00. 3.430,50 3.889,00 46,00 1.612.950,006 13:46
TECO2 TECV690.OC 240 2,19 0,00 0 2,190,00%  -. 2,19. 2,19 2,19 246,00 53.874,002 13:30
TGNO4 TGNC660.OC 1 174,00 190,00 2 180,00111,76%  85,00. 180,00. 175,00 175,00 3,00 53.000,002 13:41
TXAR TXAC350.OC 2 190,00 199,45 1 198,9815,69%  172,00. 198,98. 190,00 190,00 2,00 38.898,002 15:55
TXAR TXAC540.OC 2 55,00 100,00 9 50,0038,89%  36,00. 55,00. 45,00 45,00 30,00 151.000,006 16:07
TXAR TXAC560.OC 1 40,00 60,00 3 45,0095,65%  23,00. 45,00. 30,00 30,00 57,00 206.700,0018 16:48
TXAR TXAC620.OC 2 10,21 25,12 4 10,21-81,77%  56,00. 10,21. 10,21 10,21 1,00 1.021,001 15:32
TXAR TXAC650.FE 1 91,20 400,00 2 150,00-16,67%  180,00. 150,00. 150,00 150,00 3,00 45.000,002 16:25
TXAR TXAC650.OC 5 8,00 15,00 3 15,0015,38%  13,00. 15,00. 14,95 15,00 82,00 122.990,0012 16:59
TXAR TXAV560.OC 32 38,40 67,50 8 38,400,17%  38,33. 38,40. 38,40 38,40 9,00 34.560,005 14:02
YPFD YPFC10300O 1 853,86 1.206,05 1 1.024,427,41%  953,75. 1.070,00. 1.007,51 1.070,00 22,00 2.248.533,008 14:15
YPFD YPFC10600O 9 840,00 915,00 2 900,0013,29%  794,45. 904,00. 830,00 900,00 77,00 6.819.498,0035 16:59
YPFD YPFC11200O 5 620,00 700,00 1 622,0021,96%  510,00. 849,90. 612,91 849,90 5,00 334.656,005 16:59
YPFD YPFC11800O 10 475,00 550,00 1 542,003,73%  522,50. 575,00. 502,00 530,00 97,00 5.226.649,0040 16:23
YPFD YPFC13300O 1 250,10 329,69 1 255,001,59%  251,00. 350,00. 250,00 250,00 13,00 425.800,004 13:32
YPFD YPFC13800O 10 210,00 240,00 1 210,10-17,61%  255,00. 295,00. 192,00 295,00 10,00 236.209,0010 15:45
YPFD YPFC15300D 1 111,10 670,00 3 670,000,00%  670,00. 670,00. 670,00 670,00 4,00 268.000,002 16:53
YPFD YPFC15300O 8 80,00 550,00 1 80,00-17,24%  96,67. 119,00. 70,00 119,00 43,00 403.400,0021 16:46
YPFD YPFC6700OC 2 3.499,00 3.725,00 2 3.690,008,50%  3.401,00. 3.690,00. 3.490,00 3.490,00 5,00 1.825.000,003 16:49
YPFD YPFC7000OC 2 3.250,00 3.400,00 2 3.400,000,06%  3.397,97. 3.490,00. 3.388,00 3.490,00 10,00 3.441.400,004 16:25
YPFD YPFC7600DI 5 4.150,00 6.400,00 10 4.150,006,41%  3.900,00. 4.200,00. 4.150,00 4.200,00 13,00 5.435.000,004 16:49
YPFD YPFC7600OC 1 2.722,02 2.850,00 1 2.850,008,78%  2.620,00. 2.850,00. 2.791,96 2.791,96 5,00 1.416.342,004 16:58
YPFD YPFC8500OC 8 1.995,00 2.250,00 1 2.055,0011,08%  1.850,00. 2.055,00. 1.830,00 1.830,00 16,00 3.159.500,009 16:59
YPFD YPFC9400OC 3 1.400,00 1.557,90 1 1.549,00-7,80%  1.680,00. 1.625,78. 1.500,00 1.543,34 27,00 4.158.763,0019 16:56
YPFD YPFC9700OC 5 1.260,00 1.417,67 1 1.350,0011,57%  1.210,00. 1.350,00. 1.200,00 1.200,00 33,00 4.265.000,0017 16:58
YPFD YPFV10600O 1 100,00 1.190,00 3 1.190,003,48%  1.150,00. 1.190,00. 1.190,00 1.190,00 2,00 238.000,001 16:44
YPFD YPFV9400OC 2 140,00 268,00 3 251,00-18,24%  307,00. 271,00. 250,00 250,00 10,00 260.600,007 11:55

Cauciones


Total Contado Pesos
514.996.158.578
Total Futuro Pesos
517.370.064.972
Total Contado Dólares
21.250.541
Total Futuro Dólares
21.252.602
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/09/2023 452.420.028.935,00 453.632.093.805,00 97,78% contado inmediato
001 Dólar efectivo Privada Paridad 14/09/2023 10.220.553,00 10.220.692,00 0,49% contado inmediato
002 Pesos Privada Paridad 15/09/2023 8.205.310.106,00 8.249.120.203,00 97,44% contado inmediato
002 Dólar efectivo Privada Paridad 15/09/2023 7.010,00 7.010,00 0,98% contado inmediato
005 Pesos Privada Paridad 18/09/2023 2.298.393.187,00 2.329.406.328,00 98,50% contado inmediato
006 Pesos Privada Paridad 19/09/2023 267.871.210,00 272.187.273,00 98,01% contado inmediato
007 Pesos Privada Paridad 20/09/2023 49.078.287.577,00 50.003.655.459,00 98,31% contado inmediato
007 Dólar efectivo Privada Paridad 20/09/2023 9.767.003,00 9.768.325,00 0,70% contado inmediato
008 Pesos Privada Paridad 21/09/2023 228.320.884,00 233.259.617,00 98,68% contado inmediato
008 Dólar efectivo Privada Paridad 21/09/2023 609.634,00 609.701,00 0,50% contado inmediato
009 Pesos Privada Paridad 22/09/2023 360.473.642,00 369.257.139,00 98,81% contado inmediato
009 Dólar efectivo Privada Paridad 22/09/2023 2.400,00 2.400,00 1,00% contado inmediato
012 Pesos Privada Paridad 25/09/2023 91.670.850,00 94.634.831,00 98,34% contado inmediato
013 Pesos Privada Paridad 26/09/2023 9.130.470,00 9.450.756,00 98,49% contado inmediato
013 Dólar efectivo Privada Paridad 26/09/2023 48.758,00 48.788,00 1,75% contado inmediato
014 Pesos Privada Paridad 27/09/2023 261.482.293,00 271.599.975,00 100,87% contado inmediato
014 Dólar efectivo Privada Paridad 27/09/2023 13.265,00 13.271,00 1,29% contado inmediato
015 Pesos Privada Paridad 28/09/2023 382.227.646,00 398.767.752,00 105,29% contado inmediato
016 Pesos Privada Paridad 29/09/2023 44.112.415,00 46.119.244,00 103,78% contado inmediato
016 Dólar efectivo Privada Paridad 29/09/2023 2.175,00 2.175,00 0,70% contado inmediato
019 Pesos Privada Paridad 02/10/2023 17.898.262,00 18.822.519,00 99,20% contado inmediato
020 Pesos Privada Paridad 03/10/2023 8.103.226,00 8.543.348,00 99,12% contado inmediato
021 Pesos Privada Paridad 04/10/2023 45.751.790,00 48.383.346,00 99,97% contado inmediato
022 Pesos Privada Paridad 05/10/2023 1.708.243,00 1.810.940,00 99,74% contado inmediato
023 Pesos Privada Paridad 06/10/2023 43.023.977,00 45.871.318,00 105,02% contado inmediato
026 Pesos Privada Paridad 09/10/2023 75.754.489,00 81.249.245,00 101,82% contado inmediato
026 Dólar efectivo Privada Paridad 09/10/2023 59.221,00 59.271,00 1,20% contado inmediato
027 Pesos Privada Paridad 10/10/2023 1.910.138,00 2.057.165,00 104,05% contado inmediato
028 Pesos Privada Paridad 11/10/2023 47.834.742,00 51.653.262,00 104,06% contado inmediato
029 Pesos Privada Paridad 12/10/2023 1.069.207.267,00 1.160.921.979,00 107,96% contado inmediato
029 Dólar efectivo Privada Paridad 12/10/2023 520.522,00 520.969,00 1,07% contado inmediato
034 Pesos Privada Paridad 17/10/2023 26.854.049,00 29.097.168,00 89,67% contado inmediato
035 Pesos Privada Paridad 18/10/2023 258.670,00 284.249,00 103,12% contado inmediato
040 Pesos Privada Paridad 23/10/2023 10.330.417,00 11.575.728,00 110,00% contado inmediato
048 Pesos Privada Paridad 31/10/2023 200.000,00 226.304,00 100,01% contado inmediato
050 Pesos Privada Paridad 02/11/2023 11.805,00 13.422,00 100,00% contado inmediato
061 Pesos Privada Paridad 13/11/2023 1.500,00 1.745,00 97,80% contado inmediato
120 Pesos Privada Paridad 11/01/2024 788,00 852,00 25,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.674.854.782.521,00100,00%
Renta Variable31.684.193.784,001,89%
Acciones13.253.722.687,000,79%
Cedears18.413.449.497,001,10%
Ejercicios17.021.600,000,00%
Renta fija1.110.441.243.561,0066,30%
PPT416.584.398.193,0024,87%
Títulos Públicos396.258.382.106,0023,66%
Obligaciones Negociables20.326.016.087,001,21%
SENEBI693.856.845.368,0041,43%
Títulos Públicos552.018.688.168,0032,96%
Obligaciones Negociables141.838.157.200,008,47%
Futuros23.810.100,000,00%
Opciones706.887.898,000,04%
Cauciones531.735.552.638,0031,75%
Préstamos Tít. Valores263.094.540,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 13 de Septiembre de 2023 17:30 PM, sujetos a revisión.