Informe de Cierre de la Jornada

Bolsar | Martes 12 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,67%  cerrando en un valor de 538.084,49 mientras que el índice S&P BOLSA-G tuvo una variación de 4,41%  cerrando en un valor de 22.838.378,26. Hasta las 17:30 el monto total operado durante la jornada fue de 1.664.043.619.379,00 de pesos, de los cuales 38.541.988.070,00 de pesos se negociaron en Renta Variable (17.536.741.782,00 en Acciones y 20.809.375.188,00 en Cedears) y de los cuales 1.102.875.037.388,00 de pesos se negociaron en Renta Fija (944.556.462.044,00 en Títulos Públicos y 158.318.575.344,00 en Obligaciones Negociables).

S&P MERVAL

Último
538.084,49
Variación
4,67%
Apertura
514.119,90
Máximo
539.661,08
Mínimo
512.978,69
Cierre
514.073,77
Hora
18:27:35

S&P BOLSA-G

Último
22.838.378,26
Variación
4,41%
Apertura
21.874.525,01
Máximo
22.896.331,61
Mínimo
21.806.556,31
Cierre
21.872.939,62
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W364,9521,57% 
SEMI85,2015,14% 
INVJ153,7511,41% 
CRE3W323,0010,58% 
AUSO968,0010,00% 

Mayores Bajas

Especie Último Variación
DYCA241,50 -10,22% 
GBAN383,00 -3,65% 
CADO226,75 -2,47% 
GGALD1,66 -2,35% 
CELU368,50 -1,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1510,00570,004539,00 2,86% 531,50515,00540,00524,0084.904,0044.639.260,0069616:30:00
ALUA 24hs 200530,00549,5030560,00 -1,75% 560,00560,00560,00570,0020,0011.200,00117:00:00
ALUA 48hs 1500,00548,005539,50 1,51% 531,50512,00541,00531,502.278.693,001.203.721.701,004.86517:00:01
BBAR Cdo. 2334,001.229,0011.200,00 9,59% 1.129,351.129,351.244,901.094,9510.249,0012.239.885,0016016:30:00
BBAR 24hs 11.185,001.219,001.0001.220,00 -9,90% 1.314,001.185,001.314,501.354,0013,0016.414,00617:00:00
BBAR 48hs 11.085,001.500,002501.207,15 6,10% 1.137,701.120,001.218,001.137,70264.183,00314.119.804,001.29117:00:01
BMA Cdo. 21.650,002.235,0011.656,00 6,74% 1.576,001.549,301.700,001.551,507.765,0012.623.565,0017716:30:00
BMA 48hs 621.624,002.110,001901.685,35 6,82% 1.578,001.501,001.695,001.577,75908.673,001.484.885.815,001.37117:00:01
BYMA Cdo. 65403,00570,008446,00 7,99% 416,50416,00446,00413,0014.739,006.403.705,0017316:30:00
BYMA 48hs 123403,00500,003444,50 6,21% 414,00414,00450,00418,50252.912,00110.590.449,001.18117:00:01
CEPU Cdo. 449444,50506,0021450,00 6,14% 441,00432,50459,00423,9519.821,008.905.618,0015216:30:00
CEPU 48hs 100435,00512,002451,90 4,47% 434,00431,90457,00432,55847.778,00380.482.064,001.74717:00:01
COME Cdo. 86546,3052,501.00046,40 5,10% 45,5044,0546,7044,1566.035,003.012.711,0027016:30:00
COME 24hs 20045,8046,501.40546,45 -1,38% 45,9045,9046,5047,105.600,00257.246,00517:00:00
COME 48hs 15044,0048,00845,90 2,34% 45,2044,4546,7544,854.081.756,00187.724.641,002.39417:00:01
CRES Cdo. 83526,00529,00200524,45 5,78% 495,95490,00526,00495,803.388,001.727.567,0012516:30:00
CRES 48hs 100490,00539,0020533,30 6,98% 498,00490,00535,00498,50876.662,00455.478.999,001.43017:00:01
EDN Cdo. 136447,50529,008455,00 6,31% 420,00420,00480,00428,0013.480,006.048.310,0015616:30:00
EDN 48hs 11.370449,00459,95105455,65 5,87% 432,00418,00466,00430,40794.941,00348.660.418,001.30317:00:01
GGAL Cdo. 21.024,001.210,4561.158,30 6,16% 1.101,501.093,001.188,951.091,05171.425,00195.354.501,001.09816:30:00
GGAL 24hs 101.130,051.169,001001.166,20 3,12% 1.128,001.128,001.170,001.130,955.862,006.656.247,004817:00:00
GGAL 48hs 2.000222,001.252,00501.166,80 5,93% 1.106,001.093,501.175,951.101,502.141.639,002.462.513.610,003.89017:00:01
LOMA Cdo. 117860,00884,9016879,90 2,18% 882,00861,10898,00861,103.363,002.965.094,0014916:30:00
LOMA 48hs 1835,001.055,0010884,65 1,05% 875,00866,60899,00875,50142.701,00126.040.583,001.34317:00:01
MIRG Cdo. 3008.001,008.400,0068.339,50 2,77% 8.400,008.000,008.400,008.115,00427,003.544.069,005916:30:00
MIRG 48hs 128.145,0010.250,00118.439,00 3,35% 8.110,008.110,008.450,008.165,508.040,0066.617.987,0056317:00:01
PAMP Cdo. 1001.028,001.432,00101.190,20 7,15% 1.120,001.117,251.199,001.110,8063.806,0075.223.433,0086216:30:00
PAMP 24hs 211.160,001.244,00501.199,75 7,05% 1.168,951.168,951.219,951.120,751.246,001.480.131,002017:00:00
PAMP 48hs 101.170,001.300,002.0001.189,20 6,38% 1.122,001.122,001.201,351.117,851.652.444,001.958.095.369,005.79417:00:01
SUPV Cdo. 20369,45374,00150372,55 4,59% 360,85350,00389,00356,206.867,002.550.346,008516:30:00
SUPV 48hs 1361,00390,0023369,40 1,43% 365,00361,00381,80364,20773.728,00287.851.306,001.13117:00:01
TECO2 Cdo. 390769,00780,0040782,05 3,45% 774,00759,45799,00756,002.516,001.960.760,004816:30:00
TECO2 48hs 4680,00945,00137779,65 1,44% 773,00751,95798,00768,5583.697,0065.236.139,0064117:00:01
TGNO4 Cdo. 1.000704,001.000,0013703,00 3,53% 693,00690,00720,00679,0017.480,0012.356.510,0019416:30:00
TGNO4 24hs 100495,50899,004899,00 0,00% 899,00899,00899,00899,0024,0021.576,00117:00:00
TGNO4 48hs 142700,00770,0015717,50 3,91% 695,00690,00725,00690,50581.820,00411.838.488,001.63917:00:01
TGSU2 Cdo. 1511.653,002.300,00131.664,70 9,50% 1.525,001.514,001.705,001.520,2510.693,0017.201.198,0028516:30:00
TGSU2 24hs 41.630,002.200,0052.200,00 -4,72% 2.200,002.200,002.200,002.309,005,0011.000,00117:00:00
TGSU2 48hs 41.628,902.000,00101.667,60 7,67% 1.540,001.513,201.675,401.548,80501.071,00806.774.509,001.68317:00:01
TRAN Cdo. 43400,00410,5025408,00 15,74% 352,00352,00425,00352,506.322,002.528.674,0011716:30:00
TRAN 24hs 100245,50419,50150423,00 -1,17% 423,00423,00423,00428,001,00423,00117:00:00
TRAN 48hs 1.000392,00420,002404,50 2,80% 395,00383,00413,00393,50433.691,00175.340.844,001.08117:00:01
TXAR Cdo. 6483,00499,00400484,50 4,98% 478,00466,00485,00461,5051.493,0024.408.428,0036216:30:00
TXAR 48hs 106465,00500,0098487,00 3,73% 470,00467,00491,00469,501.614.010,00768.503.454,002.50817:00:01
VALO Cdo. 2112,00150,0051115,75 2,21% 116,00111,25120,00113,255.434,00632.148,009716:30:00
VALO 48hs 6103,00149,507.157115,00 -0,01% 116,50114,75119,00115,01692.498,0080.486.074,001.19017:00:02
YPFD Cdo. 11.900,0013.500,00759.227,15 5,28% 8.881,008.615,659.250,008.764,6520.158,00182.558.290,0088816:30:00
YPFD 24hs 2009.150,009.319,70339.372,75 5,94% 8.948,408.948,409.470,008.847,056.684,0062.130.880,006617:00:00
YPFD 48hs 28.750,009.500,0029.204,55 3,95% 8.850,008.695,009.500,008.854,75516.703,004.707.315.242,005.92417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20 218,50226,50 7 214,00 1,90% 215,00228,00195,00210,0012.3452.602.746,006516:30:00
AGRO 48hs 1 207,50275,00 40 229,75 5,27% 210,00233,00208,00218,25215.04747.736.640,00106717:00:01
AUSO Cdo. 60 830,00990,00 500 908,00 0,33% 865,50908,00865,50905,005044.337,00216:30:00
AUSO 48hs 51 12,001.283,00 25 968,00 10,00% 883,50990,00883,50880,002.9052.722.003,004017:00:01
BHIP Cdo. 13.500 37,7541,50 15.000 39,05 1,43% 38,0039,7038,0038,50217.7908.350.568,005916:30:00
BHIP 48hs 200 36,0052,00 200 39,95 2,96% 39,1540,5038,8038,80260.20310.349.456,0017817:00:01
BMA.D 48hs 3 2,952,98 1 2,98 1,02% 2,952,982,952,95411,00217:00:01
BOLT Cdo. 1.000.000 0,0014,50 10.000 14,10 -5,05% 14,1514,4012,8514,8523.572326.123,00716:30:00
BOLT 48hs 991 0,4018,00 1.000 14,15 5,20% 13,0514,3013,0013,45369.0815.136.477,0016817:00:01
BPAT 48hs 304 323,00328,00 94 327,50 5,99% 309,00327,50303,00309,001.741551.670,002317:00:01
CADO 48hs 52 232,00238,50 334 226,75 -2,47% 235,00247,00223,50232,5024.8575.737.791,008017:00:01
CAPX Cdo. 50 3.000,004.000,00 65 4.000,00 4,85% 4.000,004.000,004.000,003.815,0065260.000,00116:30:00
CAPX 48hs 32 3.095,003.100,00 19 3.108,00 1,60% 3.020,003.130,002.861,003.059,0017.44753.582.344,0015917:00:01
CARC Cdo. 2.500 8,258,55 5.000 9,00 -7,22% 9,229,229,009,707.42368.000,00216:30:00
CARC 48hs 2.000 8,3611,00 2.200 8,36 4,63% 8,128,407,757,99373.7893.060.932,009717:00:01
CECO2 48hs 205 245,50362,00 100 250,00 2,25% 250,00251,00245,50244,5012.6593.146.237,004317:00:01
CELU 48hs 154 352,00369,00 2.696 368,50 -1,21% 360,00388,00360,00373,005.7982.157.149,003317:00:01
CGPA2 48hs 946 488,00490,00 155 489,50 7,82% 470,00490,00458,00454,005.3462.583.573,003917:00:01
CRE3W 48hs 298 232,75359,00 1.376 323,00 10,58% 292,05324,85292,05292,101.414453.611,007617:00:02
CTIO 48hs 20 50,001.000,00 1.000 842,50 -0,47% 865,00865,00815,00846,508.7467.361.961,007017:00:01
CVH Cdo. 2 1.763,501.819,50 3 1.820,00 2,65% 1.782,001.849,001.763,501.773,0077138.190,001016:30:00
CVH 48hs 20 1.721,002.020,00 40 1.790,00 -0,03% 1.794,001.849,501.775,001.790,503.4746.284.064,0019017:00:01
DGCU2 Cdo. 50 354,00376,50 500 360,00 0,56% 360,00360,00360,00358,001.000360.000,00416:30:00
DGCU2 48hs 109 1,00371,00 1.000 371,00 4,80% 370,00374,00361,00354,0048.29917.698.633,0012017:00:01
DOME 48hs 908 19,5019,50 92 19,50 6,56% 19,5019,5019,5018,304.29283.694,00615:44:44
DYCA 48hs 977 241,50267,00 1.033 241,50 -10,22% 269,00269,00230,00269,003.135790.863,001315:54:47
FERR 48hs 200 44,0047,25 83 47,10 3,06% 44,4047,5044,2045,7046.3142.120.453,004217:00:01
FIPL 48hs 110 100,0012.000,00 500 101,00 2,02% 96,60101,5095,0099,0076.6447.639.210,004017:00:01
GAMI 48hs 50 90,00126,50 230 124,50 0,40% 123,00126,00120,00124,008.9361.104.537,005317:00:01
GARO 48hs 1.392 64,0065,50 1.218 64,60 2,38% 63,1066,0063,1063,1033.4112.158.323,002416:44:57
GBAN 48hs 100 368,00384,00 70 383,00 -3,65% 361,00395,00360,00397,504.1811.537.240,002517:00:01
GCDI Cdo. 3.000.000 0,0015,00 2.000 15,00 1,35% 15,3515,3515,0014,8077711.733,00416:30:00
GCDI 48hs 1 12,8018,90 10.000 13,70 -1,08% 13,8514,1013,3013,85304.8534.207.891,0040417:00:02
GCLA 48hs 30 613,00619,00 42 619,00 2,15% 605,50619,00589,00605,959.9706.055.848,008117:00:01
GGALD 48hs 24 1,662,40 90 1,66 -2,35% 1,751,751,661,707261.245,001517:00:01
GRIM 48hs 500 530,00618,00 500 599,00 8,91% 599,00599,00599,00550,0010059.900,00215:45:08
HARG Cdo. 1 615,00664,50 1 645,00 4,79% 615,00665,00607,50615,501.9751.260.294,005516:30:00
HARG 24hs 1 665,000,00 0 665,00 0,00% 665,00665,00665,00665,001665,00117:00:00
HARG 48hs 50 588,00780,00 5 643,50 3,37% 602,00674,00602,00622,5017.83811.409.270,0028417:00:01
HAVA Cdo. 11 2.312,002.500,00 45 2.403,00 4,27% 2.350,002.450,002.217,502.304,505811.328.652,002516:30:27
HAVA 48hs 20 2.403,002.660,00 18 2.417,50 6,47% 2.380,002.500,002.180,002.270,505.39712.525.869,0023217:00:01
INTR 48hs 9.541 104,00106,00 19.900 104,25 4,67% 100,00106,0097,0099,6031.5713.222.106,002217:00:01
INVJ 48hs 200 125,00199,00 4.717 153,75 11,41% 140,00155,00130,00138,0021.3943.126.175,006217:00:01
IRS2W 48hs 5 340,00421,50 25 364,95 21,57% 301,00377,95296,00300,206.2311.990.027,0013617:00:02
IRSA Cdo. 97 496,00540,00 100 509,05 5,23% 484,45512,45480,45483,75732363.132,005916:30:00
IRSA 48hs 38 435,00605,50 14 505,20 4,18% 484,00505,75480,00484,95117.66958.909.574,0056717:00:01
LEDE Cdo. 200 360,00437,50 200 450,00 -0,33% 450,00450,00450,00451,5021998.550,00216:30:00
LEDE 48hs 50 360,00520,00 1.560 409,00 2,63% 398,00413,50398,00398,5014.8446.082.705,008217:00:01
LONG 48hs 937 18,7028,30 55 28,20 0,71% 27,5029,0027,1028,00102.4142.882.235,007217:00:01
METR 48hs 100 2,00315,00 50 263,00 8,12% 243,00266,50222,00243,2523.8166.073.948,0011217:00:01
MOLA Cdo. 20 83,0011.400,00 2 10.861,00 -6,28% 11.200,0011.200,0010.411,0011.589,0022242.076,00616:30:00
MOLA 48hs 15 11.200,0011.240,00 232 11.235,50 2,45% 10.968,0011.500,0010.968,0010.967,004.01145.009.150,0012617:00:01
MOLI 48hs 1.529 810,001.012,00 37 810,50 5,67% 765,50849,50755,00767,006.8635.465.871,008117:00:01
MORI Cdo. 252 49,5050,00 160 50,00 5,82% 46,0551,6046,0547,2515.624777.683,002316:30:00
MORI 48hs 600 50,2055,00 950 51,00 7,03% 48,8052,0047,0047,65198.5009.997.399,0023017:00:01
MTR 48hs 100 575,00690,00 100 608,00 2,36% 590,00621,00590,00594,0041.31225.044.624,004917:00:01
OEST 48hs 950 324,00332,00 50 326,50 9,20% 292,00328,00292,00299,006.1741.917.204,003017:00:01
PAMPD 48hs 181 2,112,20 6 2,20 4,76% 2,112,202,112,108261.790,001617:00:01
PATA 48hs 5 325,50340,00 3.000 330,00 1,38% 320,00336,00320,00325,505.5831.830.380,005817:00:01
RICH 48hs 249 533,00547,00 363 546,50 5,20% 498,50548,50481,50519,50652337.237,005017:00:01
RIGO 48hs 0 0,00700,00 545 700,00 0,00% 700,00700,00700,00700,003524.500,00115:47:51
SAMI Cdo. 778 395,50417,00 35 380,00 1,88% 380,00380,00380,00373,00270102.600,00216:30:00
SAMI 48hs 34 285,00445,00 100 413,00 7,41% 380,00423,00376,00384,5042.21916.940.358,0021217:00:01
SEMI Cdo. 900 71,5087,50 1.000 83,00 -8,49% 88,9089,0082,0090,7020.2131.695.485,001516:30:00
SEMI 48hs 500 84,8095,00 2.000 85,20 15,14% 74,0087,8072,6074,00236.61819.228.453,0022417:00:01
YPFDD 48hs 32 13,1520,00 4 13,55 3,44% 13,1013,7512,5013,1064836,001317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 5.000,005.289,50 28 5.289,50 2,33% 5.237,005.298,505.054,005.169,0044230.542,001216:30:00
AAL 48hs 2 5.060,007.510,00 2 5.264,00 1,13% 5.283,005.295,005.129,005.205,002.15111.304.694,0021017:00:02
AAPL Cdo. 4 12.265,0013.095,00 3 12.928,50 -1,38% 13.244,0013.479,0012.900,0013.109,005.46571.194.016,0081516:30:00
AAPL 24hs 21 12.865,0013.271,00 10 13.108,00 -0,60% 13.322,0013.322,0012.862,0013.186,501531.986.646,004317:00:00
AAPL 48hs 1 12.850,0013.450,00 29 13.041,50 -1,38% 13.340,0013.340,0012.900,0013.224,5060.859794.085.358,00437617:00:01
AAPLD Cdo. 10 18,5022,00 1 18,75 -1,83% 19,3019,3018,3019,104438.339,004916:30:00
AAPLD 48hs 5 18,4520,50 8 18,80 -2,08% 18,9019,1018,5019,2020.521385.207,0030617:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.210,00 2,38% 10.406,5011.500,0010.406,5010.949,50443.232,00316:30:00
ABBV 48hs 2 10.901,5011.350,00 4 11.002,00 0,02% 10.841,5011.091,5010.830,5011.000,002492.734.234,004117:00:01
ABEV Cdo. 5 5.890,006.690,00 9 5.890,00 -2,33% 6.170,006.170,005.890,006.030,50212.060,00216:30:00
ABEV 48hs 10 6.041,006.100,00 5 6.091,50 -1,02% 6.180,006.180,006.000,006.154,002051.242.079,003617:00:01
ABNB Cdo. 4 7.220,007.535,50 1 7.523,50 3,91% 7.225,007.539,507.180,007.240,50121870.654,001116:30:00
ABNB 48hs 37 7.260,007.450,00 1 7.277,50 0,70% 7.225,507.438,507.223,007.227,001.43710.536.605,0020017:00:02
ABT Cdo. 2 18.001,5019.400,00 70 18.700,00 3,88% 18.700,0018.700,0018.700,0018.001,5010187.000,00416:30:00
ABT 48hs 1 18.935,0020.900,00 1 18.934,50 0,38% 18.785,0018.938,5018.701,0018.862,00571.073.007,001917:00:01
ADBE Cdo. 1 9.185,0018.200,00 3 18.066,00 -2,21% 18.747,5018.747,5017.953,5018.473,5027492.290,001216:30:00
ADBE 48hs 1 17.940,0018.352,50 3 18.291,50 -3,17% 19.000,0019.000,0018.124,5018.889,501.00918.530.560,0013117:00:01
ADBED 48hs 5 18,0028,00 2 27,60 -1,43% 28,0028,0027,6028,006166,00217:00:01
ADGO Cdo. 2 16.463,5017.330,00 1 17.329,50 -3,46% 17.330,0017.330,0017.329,5017.950,00351.989,00316:30:00
ADGO 48hs 1 17.195,0017.345,00 5 17.280,00 -0,29% 17.418,5017.800,0017.127,0017.330,004227.285.804,009317:00:01
ADI 48hs 8 8.259,008.690,00 1 8.680,00 -0,79% 8.800,008.800,008.602,008.749,0084730.940,001717:00:01
ADP 48hs 300 30.297,0030.700,00 1 30.402,50 0,33% 30.206,5030.402,5030.206,5030.303,00531.608.507,00817:00:01
AEG 48hs 2.515 3.640,003.710,00 2.515 3.664,00 -0,01% 3.630,503.664,003.630,503.664,502073.246,00317:00:01
AEM Cdo. 1 8.000,0012.840,00 5 11.189,50 -4,12% 11.189,5011.189,5011.189,5011.670,50111.189,00116:30:00
AEM 48hs 30 11.642,0011.880,00 10 11.842,00 0,42% 11.770,0011.915,5011.692,0011.793,0067790.055,002017:00:01
AIG Cdo. 11 8.421,0011.400,00 2 8.975,00 1,93% 8.975,008.975,008.975,008.805,0018.975,00116:30:00
AIG 48hs 7 8.930,008.974,00 2.700 8.975,50 1,86% 8.810,509.014,008.810,508.812,009108.123.927,003417:00:01
AKO.B 48hs 1 80,0010.259,00 50 10.260,00 0,59% 10.005,0010.545,0010.005,0010.200,0029298.162,001517:00:02
AMAT Cdo. 4 20.316,000,00 0 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,00121.000,00116:30:00
AMAT 48hs 1 21.228,0021.450,00 3 21.284,00 -1,61% 21.403,5021.498,5021.284,0021.633,002064.417.508,002717:00:01
AMD Cdo. 2 5.600,008.000,00 1 7.750,00 1,24% 7.800,007.955,007.401,007.655,007095.471.594,0013616:30:00
AMD 48hs 1 7.700,009.000,00 309 7.802,50 0,52% 7.767,007.884,007.690,007.762,0023.332180.980.089,0090917:00:01
AMDD Cdo. 5 10,2012,50 17 12,00 6,67% 11,2512,0011,2511,253083.525,00916:30:00
AMDD 48hs 5 9,9512,10 85 11,55 2,67% 11,7011,9010,7511,252.22124.814,008117:00:01
AMGN Cdo. 2 18.430,5019.390,00 1 19.400,00 -2,51% 19.000,0019.400,0019.000,0019.900,00596.599,00316:30:00
AMGN 48hs 3 19.150,0021.400,00 15 19.250,00 -0,16% 19.085,0019.280,0018.964,5019.280,0099519.116.781,007217:00:01
AMX 48hs 5 12.000,0013.800,00 2 13.590,00 2,39% 13.396,0013.632,0013.396,0013.273,0064865.347,002317:00:01
AMZN Cdo. 14 715,00742,00 10 724,00 -0,21% 725,50735,50706,00725,5033.51424.226.623,0082516:30:00
AMZN 24hs 15 700,00734,00 1.000 701,00 -6,41% 744,50749,00701,00749,001.282929.395,002217:00:00
AMZN 48hs 43 724,00740,00 6 727,00 -0,89% 739,00739,00720,00733,50395.049287.181.638,00585717:00:01
AMZND Cdo. 700 1,021,15 3 1,04 -1,89% 1,071,071,031,061.1591.213,002816:30:00
AMZND 48hs 4 0,981,10 300 1,07 0,94% 1,061,071,011,0640.35441.992,0023217:00:01
ANF 48hs 232 38.289,0038.904,00 1.100 38.662,50 -2,22% 41.121,0041.121,0038.662,5039.540,00813.156.900,00917:00:01
AOCA Cdo. 10 6.100,007.720,00 1 7.720,00 7,22% 7.400,007.720,007.400,007.200,00322.840,00316:30:00
AOCA 48hs 1 1.490,006.700,00 39 6.630,00 -10,41% 7.600,007.720,006.000,007.400,004833.230.392,0014417:00:02
ARCO Cdo. 23 13.600,0016.499,00 1 15.270,00 6,97% 14.325,0015.270,0014.325,0014.275,0018260.109,00316:30:00
ARCO 48hs 16 14.670,0015.500,00 1 14.716,00 2,66% 14.495,0014.734,0014.432,0014.334,503705.407.692,0010117:00:01
ARCOD 48hs 4 20,9020,90 5 20,90 -1,65% 20,9020,9020,9021,2520418,00517:00:01
ARKK Cdo. 10 3.151,003.500,00 1 3.260,00 1,78% 3.281,003.400,003.151,003.203,007382.412.559,009216:30:00
ARKK 48hs 10 3.255,003.550,00 8 3.265,50 -0,68% 3.290,003.331,003.255,503.288,008.84528.993.512,0046817:00:02
ARKKD Cdo. 750 4,674,85 10 4,85 2,32% 4,754,854,754,7423110,001316:30:00
ARKKD 48hs 4 4,515,35 80 4,70 2,40% 4,544,954,544,594652.198,002417:00:02
ASR 48hs 980 9.339,009.606,00 980 9.500,00 0,94% 9.554,009.554,009.396,009.411,50766.208,00617:00:01
AVGO Cdo. 15 15.787,0017.502,00 2 15.787,50 0,00% 15.791,0015.791,0015.787,5015.787,00578.941,00316:30:00
AVGO 48hs 1 15.900,0016.144,00 585 16.042,50 -0,87% 16.400,0016.400,0015.919,5016.183,001.39622.299.889,005217:00:01
AVY 48hs 1 7.365,007.503,50 3.200 7.450,00 0,28% 7.440,007.450,007.440,007.429,00537.230,00317:00:01
AXP Cdo. 2 7.700,008.399,00 1 7.751,00 -0,38% 7.780,507.859,007.600,507.780,5084649.795,002416:30:00
AXP 48hs 55 7.801,507.850,00 5 7.838,50 1,04% 7.770,007.867,007.715,007.757,501.69713.258.819,0022617:00:01
AXPD Cdo. 20 11,2012,00 20 11,20 -1,75% 11,2011,2011,2011,4020224,00116:30:00
AXPD 48hs 33 11,1011,70 22 11,70 0,43% 11,6511,7011,6511,6542490,00617:00:01
AZN Cdo. 42 24.950,0025.499,00 2 24.920,00 2,55% 24.750,0024.920,0024.750,0024.300,0028696.200,00416:30:00
AZN 48hs 2 24.895,0025.176,00 378 24.984,00 1,79% 24.668,0025.002,5024.601,5024.545,00571.415.992,002117:00:01
BA 48hs 1 25.800,0029.000,00 6 25.936,00 0,18% 26.900,0026.900,0025.741,0025.890,503849.971.062,006217:00:01
BA.C Cdo. 10 10.649,5010.650,00 2 10.650,00 3,61% 10.400,0010.880,0010.400,0010.279,001301.371.998,004616:30:00
BA.C 48hs 92 10.709,0011.080,00 5 10.728,50 2,32% 10.700,0011.000,0010.455,5010.485,509.30999.465.164,0064517:00:01
BA.CD Cdo. 4 15,1516,00 20 16,00 5,61% 15,7516,0014,6515,1521320,00316:30:00
BA.CD 48hs 1 14,0017,50 1 15,70 3,97% 15,0016,5014,9015,104106.475,003217:00:01
BABA Cdo. 4 7.000,007.250,00 27 7.063,50 -1,17% 7.259,007.259,007.063,507.147,001.1228.112.161,009216:30:00
BABA 48hs 1 6.000,007.600,00 5 7.278,00 0,41% 7.450,007.450,007.245,507.248,5021.361155.423.607,0073717:00:01
BABAD Cdo. 5 8,8010,90 29 10,55 0,48% 10,5010,6510,2510,5037384,00616:30:00
BABAD 48hs 20 9,9011,50 566 10,65 0,00% 10,5510,7010,0010,654164.386,004517:00:01
BB Cdo. 38 1.231,501.378,00 27 1.378,00 -0,14% 1.290,001.378,001.290,001.380,003445.884,001016:30:00
BB 48hs 17 1.310,001.328,00 2 1.304,50 1,16% 1.289,001.328,001.231,001.289,504.8946.202.239,0019217:00:01
BBD Cdo. 4 2.100,502.220,00 2 2.219,50 3,21% 2.193,002.232,002.165,002.150,50397876.843,005316:30:00
BBD 48hs 6 2.100,002.250,00 1 2.214,50 0,96% 2.200,002.219,002.167,002.193,5014.34331.661.833,0052917:00:01
BBDD Cdo. 1 3,203,75 629 3,37 3,69% 3,373,373,373,251033,00216:30:00
BBDD 48hs 12 3,003,40 100 3,25 -0,61% 3,253,393,203,27174579,002217:00:01
BBV Cdo. 8 5.345,005.780,00 1.000 5.587,50 0,00% 5.587,505.587,505.587,505.587,50316.762,00116:30:00
BBV 48hs 1 5.500,008.000,00 20 5.650,00 0,59% 5.590,005.662,005.569,005.617,004.33624.418.060,005117:00:01
BCS 48hs 1.660 5.591,006.215,00 2 5.778,50 3,48% 5.590,505.778,505.590,505.584,0093528.976,001917:00:01
BHP 48hs 1 1,0022.700,00 35 21.008,00 0,96% 20.969,5021.033,0020.737,0020.807,5042877.356,001717:00:01
BIDU Cdo. 5 8.832,509.300,00 2 9.150,00 0,54% 9.300,009.399,509.001,009.101,00101942.343,002116:30:00
BIDU 48hs 15 9.100,0010.600,00 10 9.315,50 0,63% 9.400,009.416,009.258,509.257,002.00818.748.370,0018517:00:01
BIDUD 48hs 14 12,8515,00 4 14,10 5,22% 13,5014,1013,5013,408112,00217:00:01
BIIB 48hs 5 14.039,0015.998,00 2 14.654,50 -0,41% 14.650,0014.800,0014.650,0014.715,501532.251.528,005417:00:01
BIOX Cdo. 4 15.409,0016.889,00 20 16.495,00 2,03% 16.028,0016.949,0015.135,0016.167,5052836.598,002316:30:00
BIOX 48hs 1 15.800,0033.180,00 2 16.301,00 -3,69% 16.500,0016.500,0015.800,0016.926,007.225116.564.268,0043217:00:02
BIOXD 48hs 12 22,2025,05 37 22,05 -8,12% 22,0522,0522,0524,0019418,00217:00:02
BITF Cdo. 3 4.102,004.500,00 10 4.102,50 -2,55% 4.999,004.999,004.102,504.210,00524.098,00416:30:00
BITF 48hs 44 4.200,004.700,00 96 4.259,50 2,55% 4.600,004.750,004.210,004.153,506.52028.355.005,0034517:00:02
BITFD 48hs 15 6,007,50 10 6,29 -6,95% 6,296,296,296,7616,00117:00:02
BK 48hs 14 16.780,0017.038,00 554 16.720,50 0,59% 16.616,0016.720,5016.613,0016.622,0011183.055,00917:00:01
BMY 48hs 1 14.325,0014.978,00 615 14.789,00 -0,19% 14.400,0014.924,5014.400,0014.816,502944.273.300,001717:00:01
BNG Cdo. 2 16.057,0016.850,00 3 16.900,00 0,30% 16.900,0016.900,0016.900,0016.849,00584.500,00316:30:00
BNG 48hs 5 16.845,0017.100,00 1 17.017,50 0,26% 16.980,0017.017,5016.819,0016.973,00681.149.572,001917:00:01
BP Cdo. 8 5.401,505.872,00 13 5.384,50 -2,47% 5.551,005.551,005.301,505.521,001264.616,00216:30:00
BP 48hs 13 5.394,005.825,00 7 5.657,50 -0,31% 5.670,505.851,505.603,005.675,002.90616.623.653,0010217:00:01
BRFS Cdo. 50 3.900,004.290,00 4 3.900,00 -0,38% 3.900,003.900,003.900,003.915,0030117.000,00216:30:00
BRFS 48hs 1 2.800,004.500,00 4 4.091,00 2,89% 3.817,004.092,003.817,003.976,002.0768.162.777,007717:00:01
BRKB Cdo. 2 12.100,0012.372,00 9 12.130,50 0,24% 12.500,0012.500,0011.900,0012.101,0087610.792.039,0016816:30:00
BRKB 48hs 1 9.340,0013.000,00 20 12.394,50 1,32% 12.200,0012.441,5012.200,0012.232,5030.762380.982.296,00101417:00:02
BRKBD Cdo. 40 17,1518,40 2 18,05 4,34% 18,0018,1018,0017,301001.801,00616:30:00
BRKBD 48hs 2 17,8518,50 20 18,15 1,11% 18,1018,2017,7517,955419.772,003817:00:01
BSBR Cdo. 12 3.765,003.960,50 1 3.772,00 -5,00% 3.772,003.772,003.772,003.970,5013.772,00116:30:00
BSBR 48hs 2 3.950,005.030,00 1 3.976,00 -0,58% 3.981,504.008,503.950,003.999,0050199.493,002017:00:01
C Cdo. 1 10.050,0012.300,00 3 10.316,50 3,34% 9.980,0010.324,509.501,009.983,501241.253.898,003616:30:00
C 48hs 1 7.200,0016.000,00 62 10.287,50 3,20% 10.000,0010.340,009.969,009.968,5018.696191.610.236,0058417:00:01
C.D Cdo. 13 14,0019,00 3 14,70 2,08% 15,0015,0014,7014,4014206,00216:30:00
C.D 48hs 10 13,6027,75 33 15,15 4,12% 14,7515,1514,7514,551271.912,001917:00:01
CAAP 48hs 1 39.000,0045.000,00 1 41.863,00 3,37% 41.000,0041.985,5040.984,0040.500,00953.947.519,001417:00:01
CAH 48hs 420 21.562,0022.198,00 420 21.784,00 -1,44% 22.000,0022.270,0021.745,0022.102,5040874.339,001417:00:01
CAR 48hs 1.612 5.550,005.625,00 7 5.567,00 -3,48% 5.725,505.725,505.550,505.768,0044251.281,001217:00:01
CAT Cdo. 3 10.230,0010.499,50 1 10.478,50 -0,20% 10.200,0010.498,5010.200,0010.500,0044454.579,00816:30:00
CAT 48hs 4 10.360,0015.000,00 1 10.375,50 -0,29% 10.500,0010.534,5010.363,0010.405,509529.957.288,0016317:00:01
CATD 48hs 8 14,6015,10 2 14,70 0,68% 15,3015,3014,6014,60791.176,00817:00:01
CBRD 48hs 2 642,001.136,00 50 688,50 0,00% 700,00700,00675,00688,505.5783.832.725,0017417:00:01
CDE Cdo. 28 1.663,001.750,00 1 1.721,00 -1,09% 1.725,501.750,001.721,001.740,001220.742,00516:30:00
CDE 48hs 2 1.646,502.587,00 10 1.666,00 -1,10% 1.750,001.750,001.645,001.684,501.6752.887.654,006517:00:01
CL 48hs 1 17.852,5018.031,00 1 17.959,00 -1,49% 18.044,0018.044,0017.800,0018.231,001753.122.197,002917:00:01
COIN Cdo. 3 2.217,002.509,00 3 2.210,00 0,87% 2.340,002.350,002.112,002.191,006971.562.848,006716:30:00
COIN 48hs 2 2.000,003.090,00 4 2.227,50 1,25% 2.290,502.350,002.204,002.200,0033.20975.562.224,00109817:00:02
COIND 48hs 25 1,803,40 30 3,20 -6,43% 3,303,453,203,42121392,00317:00:02
COST Cdo. 5 8.149,008.635,00 2 8.224,00 -5,00% 8.224,008.224,008.224,008.656,50865.792,00216:30:00
COST 48hs 1 8.550,008.677,50 1.104 8.610,00 0,16% 8.590,008.647,008.521,008.596,503593.080.476,004417:00:01
CRM Cdo. 100 0,019.198,00 17 8.995,00 1,18% 9.109,009.240,508.902,508.890,0023207.374,001016:30:00
CRM 48hs 1 9.064,5010.200,00 9 9.144,50 -1,15% 9.250,009.250,009.058,009.251,002.45822.473.049,0017917:00:01
CSCO Cdo. 2 8.001,008.479,00 7 8.478,50 4,67% 8.100,008.478,508.100,008.100,0013108.953,00916:30:00
CSCO 48hs 1 8.000,008.383,00 34 8.370,00 0,04% 8.726,008.726,008.310,008.367,001.24810.461.850,006817:00:01
CSCOD 48hs 34 11,8516,00 5 12,30 4,24% 12,1012,3012,1011,809109,00217:00:01
CVX Cdo. 20 15.150,0015.470,50 3 15.339,00 2,26% 15.407,5015.513,5015.009,5015.000,0053812.258,002316:30:00
CVX 48hs 6 6,0015.464,00 1 15.444,50 2,64% 15.228,0015.599,0015.200,0015.047,501.81527.928.810,0027517:00:01
CVXD 48hs 8 21,2026,00 31 21,70 -1,36% 21,2022,9521,2022,0037811,00717:00:01
CX 48hs 2 4.006,005.165,00 68 5.100,50 -1,71% 5.100,505.182,505.100,505.189,00121620.690,002017:14:37
DD 48hs 5 11.062,0011.300,00 1 11.092,50 -0,78% 11.092,5011.092,5011.092,5011.180,00111.092,00117:00:01
DE Cdo. 8 7.301,007.550,00 20 7.425,00 4,68% 7.385,007.425,007.385,007.093,001289.020,00516:30:00
DE 48hs 10 7.000,007.537,50 1.240 7.498,50 1,42% 7.469,507.524,007.385,007.393,502882.145.010,007017:00:01
DEO 48hs 2 19.635,0019.904,00 468 19.658,50 -0,33% 19.636,0019.692,0019.636,0019.724,501.23024.173.472,004217:00:01
DESP Cdo. 2 5.600,006.500,00 29 5.750,00 -0,35% 5.763,505.800,005.661,505.770,0070401.884,001416:30:00
DESP 48hs 332 5.760,007.510,00 2 5.779,00 -0,40% 5.802,005.810,005.692,005.802,002.81116.207.221,0019217:00:01
DIA Cdo. 57 12.805,0013.485,00 1 12.805,00 3,16% 12.779,5012.999,0012.625,0012.412,506.19678.733.606,0010816:30:00
DIA 48hs 2 8.030,0014.200,00 8 12.867,50 0,69% 12.700,0012.887,0012.700,0012.779,5027.086347.862.648,00104317:00:02
DIAD Cdo. 16 18,3519,30 1 19,15 6,09% 18,7519,3018,7518,0526498,00416:30:00
DIAD 48hs 46 18,0018,80 209 18,80 0,27% 18,8018,9018,2018,755019.411,003817:00:02
DISN Cdo. 9 5.132,006.666,00 3 5.162,00 1,72% 5.074,005.235,005.000,005.074,502.75514.128.328,0026316:30:00
DISN 48hs 1 5.064,005.200,00 40 5.163,00 2,00% 5.150,005.184,505.078,005.062,0049.947256.977.525,00168317:00:01
DISND 48hs 5 7,207,75 45 7,63 3,11% 7,307,747,157,401.1948.981,007817:00:01
DJN3C 24hs 20.817 1,200,00 0 1,20 4,35% 1,201,201,201,1520.81724.980,00117:00:00
DJNJ2 Cdo. 13 790,000,00 0 790,00 62,05% 790,00790,00790,00487,501310.270,00116:30:00
DJNJ2 48hs 1.000 700,00780,00 1.000 780,00 -1,27% 780,00780,00780,00790,00120.11393.688.140,00817:00:01
DJNJ3 24hs 0 0,00862,00 4.163 863,00 19,12% 862,00863,00862,00724,5020.81717.960.908,00217:00:00
DOCU Cdo. 10 1.501,001.654,00 5 1.619,50 3,15% 1.560,001.619,501.560,001.570,00108169.729,00716:30:00
DOCU 48hs 162 1.558,001.575,50 4 1.561,50 -1,20% 1.580,001.603,501.558,001.580,502.2243.506.315,005617:00:01
DOW Cdo. 1.000 0,016.540,00 3 6.430,50 -1,08% 6.540,006.540,006.430,006.501,0033212.530,00516:30:00
DOW 48hs 5.000 0,006.661,00 1.380 6.640,00 0,20% 6.627,506.672,006.564,006.627,002891.914.684,003517:00:02
DOWD 48hs 15 8,109,54 1 9,49 0,96% 9,609,609,419,40104996,00517:00:02
EA Cdo. 1 6.240,006.546,50 8 6.256,50 -3,92% 6.470,006.470,006.251,506.512,001594.447,00416:30:00
EA 48hs 2 6.237,006.715,00 10 6.414,00 -0,46% 6.460,006.474,506.333,506.443,507424.759.727,0013117:00:02
EBAY Cdo. 8 15.100,0016.076,00 8 15.736,00 1,98% 16.000,0016.000,0015.736,0015.430,00695.736,00216:30:00
EBAY 48hs 2 13.000,0017.000,00 5 16.042,50 0,43% 15.998,5016.254,5015.977,0015.973,50951.532.180,001917:00:01
EBR 48hs 5 21.100,0025.000,00 14 21.110,50 0,69% 20.829,5021.458,0020.829,5020.965,00484.497,00417:00:01
EEM Cdo. 1 5.751,006.290,00 5 5.760,00 0,05% 5.800,005.800,005.680,505.757,00119684.105,002216:30:00
EEM 48hs 2 2.300,006.000,00 1 5.792,50 0,23% 6.000,006.000,005.722,005.779,008.09546.803.947,0015817:00:02
EEMD Cdo. 23 7,968,51 3 8,37 6,90% 8,378,378,377,8318,00116:30:00
EEMD 48hs 13 8,1028,30 11 8,40 3,46% 8,108,408,108,1256458,00617:00:02
EFX 48hs 1.008 9.043,509.162,00 3 9.130,00 0,93% 9.133,509.134,009.109,009.045,5080728.926,00617:00:01
ERIC 48hs 5 1.828,002.800,00 1 1.899,00 0,21% 1.890,001.906,001.868,501.895,004.0197.593.593,004717:00:01
ERJ 48hs 50 10.795,0015.990,00 1 10.813,50 -0,93% 10.855,0011.071,5010.792,0010.915,501701.845.164,002817:00:01
ETSY Cdo. 5 2.799,004.750,00 6 3.086,00 1,18% 3.000,003.086,003.000,003.050,00412.086,00216:30:00
ETSY 48hs 1 2.900,004.670,00 3 3.019,00 0,78% 2.965,003.054,502.953,502.995,502.8258.522.289,009817:00:01
ETSYD 48hs 2 4,306,75 60 4,30 -2,27% 4,304,304,304,4014,00117:00:01
EWZ Cdo. 4 11.025,5012.563,00 7 11.532,50 0,02% 11.461,0011.700,0011.442,5011.530,003123.613.652,003316:30:00
EWZ 48hs 15 11.598,0011.700,00 40 11.641,50 0,87% 11.700,0011.700,0011.526,5011.541,507.15183.164.467,0024717:00:02
EWZD 48hs 5 16,0518,00 20 17,45 4,18% 16,5017,5016,5016,75681.168,001117:00:02
F Cdo. 3 8.700,009.390,00 2 9.400,00 5,14% 9.000,009.445,008.845,008.940,5049450.286,001916:30:00
F 48hs 5 8.000,009.500,00 28 9.201,00 2,48% 9.499,009.499,009.072,508.978,003.60533.065.008,0030417:00:02
FCX 48hs 1 5.100,0010.000,00 3 9.893,50 0,48% 9.846,509.937,009.792,509.846,502272.235.238,003117:00:01
FDX Cdo. 20 16.900,0019.219,00 4 19.219,00 3,15% 19.219,0019.219,0019.219,0018.631,246115.314,00316:30:00
FDX 48hs 1 18.515,0018.810,00 490 18.552,50 -1,69% 18.593,0018.813,5018.550,0018.871,00911.692.478,002517:00:01
FMX 48hs 1 13.325,0013.900,00 1 13.306,50 -1,74% 13.500,0013.500,0013.306,5013.542,5036482.899,00817:00:01
FSLR Cdo. 1 42.234,5047.999,00 1 42.230,50 -6,47% 43.782,0043.782,0041.000,5045.151,505209.014,00316:30:00
FSLR 48hs 2 40.000,0049.500,00 6 44.291,50 0,24% 44.265,5044.998,0044.239,0044.187,00803.561.566,003017:00:01
GE Cdo. 4 10.140,5011.100,00 9 10.453,00 2,18% 11.100,0011.100,0010.382,0010.229,50553.315,00416:30:00
GE 48hs 2 7.200,0010.764,00 1 10.661,00 1,64% 10.617,0010.745,0010.550,5010.488,501.10111.700.082,008117:00:01
GED 48hs 40 13,4516,40 2 15,20 0,66% 15,2015,2015,2015,107106,00117:00:01
GFI 48hs 2 9.212,0012.831,50 13 9.283,00 0,66% 9.199,509.309,009.058,009.222,002151.980.826,001017:00:01
GGB 48hs 131 15.280,0017.200,00 4 15.349,00 0,73% 15.217,0015.373,5015.046,5015.238,50671.022.756,001617:00:01
GILD 48hs 13 14.113,0014.237,00 1 14.125,50 -0,83% 14.080,0014.249,5013.996,0014.244,001281.809.265,003017:00:01
GLOB Cdo. 14 7.710,009.777,00 3 8.008,00 0,58% 8.398,508.399,007.656,007.962,002071.654.983,004416:30:00
GLOB 48hs 1 4.900,008.065,00 15 8.020,50 -1,24% 8.155,008.175,007.986,008.121,507.06656.832.160,0049317:00:02
GLOBD 48hs 5 8,7513,00 1 11,30 -8,50% 12,1012,1511,3012,3521248,00517:00:02
GLW 48hs 2 5.735,006.688,00 1 5.763,00 0,54% 5.757,005.784,005.672,005.732,001268.884,00817:00:01
GM Cdo. 1 4.148,004.150,00 1 4.149,00 3,91% 3.980,004.250,003.980,003.993,001666.378,001016:30:00
GM 48hs 10 3.000,004.159,00 4 4.143,00 3,68% 4.018,004.158,004.018,003.996,002.3959.847.931,0023917:00:02
GMD 48hs 26 6,006,59 19 6,00 0,00% 6,006,006,006,0034204,00917:00:02
GOGLD Cdo. 5 2,503,15 4 2,50 -1,57% 2,592,602,462,546001.522,001716:30:00
GOGLD 48hs 250 2,352,60 40 2,52 -0,40% 2,482,562,432,5310.38625.558,0012717:00:01
GOLD Cdo. 1 11.640,5012.000,00 391 11.877,00 2,03% 11.800,0012.000,0011.741,0011.640,502032.402.289,004616:30:00
GOLD 24hs 4 11.401,0014.000,00 6 11.685,00 0,73% 11.685,0011.685,0011.685,0011.600,003.86045.104.100,00817:00:00
GOLD 48hs 10 11.405,0013.500,00 1 11.885,00 0,59% 12.000,0012.000,0011.775,5011.815,0013.619161.541.101,0048017:00:01
GOLDD Cdo. 18 14,5019,00 21 17,50 7,36% 17,1017,5017,1016,30711.218,00616:30:00
GOLDD 48hs 5 16,3018,00 15 17,70 2,91% 17,1517,7016,9017,204497.684,003017:00:01
GOOGL Cdo. 5 1.656,001.727,00 1 1.713,50 -0,06% 1.715,001.732,001.650,001.714,509.64816.543.986,0053616:30:00
GOOGL 24hs 4 1.702,001.737,00 100 1.730,00 -1,70% 1.749,001.758,001.708,001.760,00179312.723,00817:00:00
GOOGL 48hs 20 1.700,001.850,00 77 1.727,50 -0,80% 1.742,501.742,501.721,501.741,50136.462235.866.596,00358117:00:01
GPRK Cdo. 7 6.672,507.245,00 4 6.900,00 -8,78% 7.023,007.023,006.900,007.564,0022153.522,00216:30:00
GPRK 48hs 3 5.531,007.149,50 2 7.050,50 1,43% 7.035,507.192,007.013,006.951,00106753.587,001517:00:01
GRMN 48hs 2 24.748,0026.304,00 363 26.050,00 0,42% 26.000,5026.050,0026.000,0025.941,5015390.202,00717:00:01
GS Cdo. 2 18.010,5023.000,00 2 18.377,00 -1,18% 18.377,0018.377,0018.377,0018.596,50355.131,00116:30:00
GS 24hs 369 18.750,0018.880,00 369 18.880,00 -2,99% 18.880,0018.880,0018.880,0019.462,253696.966.720,00117:00:00
GS 48hs 10 18.822,0019.065,00 4 18.948,50 3,11% 18.509,0019.064,5018.355,0018.377,003837.246.315,006017:00:01
GSD 48hs 13 25,3035,00 11 26,30 6,48% 26,3026,3026,3024,708210,00417:00:01
GSK Cdo. 7 6.474,006.773,50 1 6.451,00 -4,99% 6.451,006.451,006.451,006.790,0016.451,00116:30:00
GSK 48hs 10 6.517,507.705,00 40 6.831,00 0,35% 6.828,006.841,506.706,506.807,001.61610.984.421,006617:00:01
HAL Cdo. 3 14.887,5016.000,00 49 15.426,00 0,83% 15.426,0015.426,0015.426,0015.298,50230.852,00116:30:00
HAL 48hs 2 15.400,0015.836,00 6 15.742,50 3,86% 15.313,0015.818,0015.313,0015.158,00871.353.424,002117:00:01
HALD 48hs 5 18,100,00 0 22,00 -0,90% 22,0022,0022,0022,20122,00117:00:01
HD Cdo. 6 7.114,007.617,00 20 7.350,00 -0,17% 7.700,007.700,007.328,507.362,50967.555,00516:30:00
HD 48hs 1.216 7.470,007.570,00 13 7.503,50 -0,13% 7.476,507.582,507.468,007.513,503162.379.086,004217:00:01
HDB 48hs 386 23.940,0024.270,00 9 24.270,00 0,50% 24.270,0024.270,0024.270,0024.149,50124.270,00117:00:01
HL 48hs 138 2.898,003.100,00 4 2.994,50 0,49% 3.015,503.044,002.985,002.980,0071214.135,001617:00:01
HMC 48hs 6 24.920,0025.755,00 369 25.571,00 2,69% 25.532,5025.571,0025.365,0024.900,0015382.672,00717:00:01
HMY Cdo. 2 1.735,003.134,50 4 3.047,00 -1,04% 3.089,003.143,503.024,503.079,00102316.715,001616:30:00
HMY 48hs 125 3.050,003.500,00 3 3.123,00 1,10% 3.110,003.190,003.066,003.089,002.8708.949.728,0028517:00:01
HMYD Cdo. 106 4,107,10 3 4,38 -0,45% 4,384,384,384,4057249,00416:30:00
HMYD 48hs 172 4,255,00 25 4,26 -2,74% 4,254,264,254,381146,00217:00:01
HOG 48hs 1 8.121,008.302,50 1.149 8.263,50 3,07% 8.147,508.263,508.147,508.017,502502.062.182,00917:00:01
HON 48hs 2 17.479,0020.000,00 3 17.510,00 2,56% 17.131,5017.518,5017.131,5017.073,0060310.467.085,004017:00:01
HPQ 48hs 3 21.425,0025.042,00 2 21.487,00 -1,31% 21.856,5021.857,0021.424,0021.772,091022.214.533,003117:00:01
HSBC 48hs 5 200,0014.154,00 670 14.060,50 1,72% 13.911,0014.075,0013.892,0013.822,5092112.910.275,009417:00:01
HSY Cdo. 8 7.100,009.523,00 2 7.150,00 -5,27% 7.545,007.650,007.150,007.547,5065484.049,001516:30:00
HSY 48hs 9 7.100,007.350,00 20 7.310,50 -1,73% 7.440,007.440,007.180,007.439,501.65512.067.856,0022117:00:01
HUT Cdo. 2 7.800,0012.800,00 1 8.670,00 6,77% 8.328,008.670,008.328,008.120,0012100.620,00416:30:00
HUT 48hs 1 5.000,009.800,00 3 7.995,00 1,65% 8.531,508.531,507.800,007.865,008686.983.859,0010217:00:02
HWM 48hs 263 34.812,0035.838,00 263 34.998,00 0,51% 35.399,5035.399,5034.998,0034.821,503105.797,00217:00:01
IBM Cdo. 1 21.300,0022.395,00 4 21.300,50 -2,16% 21.570,0021.999,5021.000,0021.770,0030642.960,002016:30:00
IBM 48hs 1 20.000,0022.600,00 2 21.620,50 -0,98% 21.865,0021.871,0021.520,0021.835,001.86740.518.527,0049017:00:01
IBMD 48hs 12 30,0031,70 7 31,70 -0,63% 31,9031,9031,6031,9031983,00717:00:01
IBN 48hs 527 17.608,0017.894,00 1.600 17.663,50 0,36% 17.663,5017.663,5017.663,5017.600,00235.327,00117:00:01
IFF 48hs 1 4.180,004.218,00 1 4.217,50 0,73% 4.188,504.217,504.188,504.187,00729.427,00517:00:01
INFY 48hs 3 13.240,0013.442,00 6 13.264,00 0,48% 13.300,0013.462,5013.185,0013.200,002012.680.957,003517:00:01
ING Cdo. 15 3.550,000,00 0 3.500,00 24,09% 3.500,003.500,003.500,002.820,55517.500,00116:30:00
ING 48hs 2.718 3.359,003.458,00 2.718 3.435,50 1,10% 3.357,503.439,003.355,003.398,0045152.888,001517:00:01
INTC Cdo. 5 4.009,005.989,00 3 5.789,00 2,46% 5.800,005.884,505.720,005.650,004492.591.337,009316:30:00
INTC 48hs 1 5.360,005.799,00 2 5.752,50 1,40% 5.709,505.899,005.709,505.673,0011.19764.833.429,0074317:00:01
INTCD Cdo. 3 8,0012,30 5 8,20 4,46% 8,208,208,207,85432,00116:30:00
INTCD 48hs 20 7,558,45 63 8,30 0,24% 8,358,457,908,284273.539,003717:00:01
IP 48hs 1 6.340,008.800,00 1 6.360,00 -0,25% 6.458,506.458,506.360,006.376,0068434.970,00517:00:01
ITUB Cdo. 2 1.776,004.125,00 10 4.100,00 9,29% 4.124,004.124,004.100,003.751,502186.124,00916:30:00
ITUB 48hs 5 4.085,005.100,00 2 4.082,00 -0,10% 4.084,004.131,504.049,504.086,008053.305.952,005517:00:01
IWM Cdo. 3 12.923,5013.630,00 2 13.536,00 -0,18% 13.485,0014.111,0013.452,0013.561,00821.116.940,001716:30:00
IWM 48hs 1 13.525,0013.671,00 1 13.640,00 0,28% 13.600,0013.703,5013.550,5013.602,002.07328.262.303,0016517:00:02
IWMD Cdo. 2 18,400,00 0 20,50 2,50% 20,5020,5020,5020,00482,00116:30:00
IWMD 48hs 14 19,2020,85 87 19,20 -0,26% 19,3020,0019,2019,2528557,00517:00:02
JD Cdo. 1 11.622,0011.737,00 8 11.737,00 4,62% 11.400,0011.947,0011.400,0011.218,5027320.748,00516:30:00
JD 48hs 1 11.600,0014.350,00 10 11.754,50 0,24% 11.601,0011.780,0011.601,0011.726,503.33939.206.119,0016217:00:01
JMIA Cdo. 4 2.035,002.700,00 20 2.055,50 -1,93% 2.329,002.329,002.055,502.096,00104233.169,00716:30:00
JMIA 48hs 1 2.070,002.400,00 4 2.107,00 -1,33% 2.200,002.251,002.078,002.135,503.5117.504.089,0013317:00:02
JMIAD 48hs 21 2,803,20 150 3,01 2,03% 3,053,053,002,952163,00217:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.110,00 0,60% 7.900,008.299,507.900,008.062,001651.330.936,003916:30:00
JNJ 48hs 2 7.572,008.690,00 4 8.071,50 1,33% 7.935,008.078,007.916,007.965,5010.77286.641.503,0054217:00:01
JNJD Cdo. 5 11,4011,80 1 11,80 5,83% 11,0011,8011,0011,1536396,00216:30:00
JNJD 48hs 5 11,0012,20 70 11,80 0,85% 11,2011,9511,2011,702362.780,002517:00:01
JPM Cdo. 23 20.100,0021.950,00 3 20.663,00 -2,59% 21.252,5021.888,5020.663,0021.211,501042.232.553,003716:30:00
JPM 48hs 1 21.660,0021.708,00 9 21.677,00 1,91% 21.400,0021.745,0021.250,0021.271,507.896170.496.164,0047017:00:01
JPMD 48hs 6 30,0033,00 74 32,50 8,15% 30,0532,5030,0030,05682.150,00917:00:01
KGC 48hs 2.604 3.606,003.676,00 2.604 3.606,50 2,49% 3.620,003.620,003.606,503.519,002590.459,00317:00:01
KMB 48hs 1 15.370,0015.610,00 1 15.442,00 -2,03% 15.417,5015.620,0015.313,5015.761,501271.958.968,003117:00:01
KO Cdo. 1 5.755,008.645,00 7 8.547,50 -1,01% 8.693,508.888,008.450,008.635,004.78841.083.023,0067516:30:00
KO 24hs 2 8.205,008.700,00 2 8.677,00 -0,71% 8.789,008.789,008.677,008.739,0029252.359,00617:00:00
KO 48hs 3 8.597,008.900,00 34 8.618,50 -0,58% 8.700,008.700,008.563,508.669,00114.477986.858.253,00377017:00:01
KOD Cdo. 30 12,3013,45 50 12,65 -0,39% 12,3012,7012,2512,701.04512.957,001716:30:00
KOD 48hs 8 12,4513,40 25 12,50 -0,40% 12,7012,7512,3012,558.609107.052,0025517:00:01
KOFM 48hs 3 1.000,0029.759,50 1 29.642,50 -2,35% 30.089,0030.089,0029.403,5030.356,00641.898.474,001517:00:01
LLY Cdo. 6 52.000,0055.469,50 1 55.469,50 2,13% 53.000,0055.469,5053.000,0054.312,009495.947,00716:30:00
LLY 48hs 1 54.857,0060.200,00 2 55.478,50 1,95% 54.615,0055.595,5053.977,0054.419,0045925.360.086,006817:00:01
LLYD 48hs 6 78,000,00 0 78,40 0,90% 78,2078,4078,2077,7026420.670,00217:00:01
LMT Cdo. 3 14.744,5015.520,00 7 15.520,00 1,44% 15.520,0015.520,0015.520,0015.300,00462.080,00216:30:00
LMT 48hs 5 14.000,0017.800,00 14 15.516,50 -0,08% 15.457,0015.530,0015.270,0015.529,503094.777.395,005717:00:01
LRCX Cdo. 3 8.379,508.600,50 1 8.691,50 4,07% 8.691,508.691,508.691,508.351,50543.457,00116:30:00
LRCX 48hs 1 100,008.718,00 3 8.586,50 -0,92% 8.713,508.714,008.579,508.666,341671.444.124,003517:00:02
LVS 48hs 1 18.100,0018.328,00 512 18.100,00 0,94% 18.110,0018.164,0018.100,0017.931,5034616.662,00917:00:01
LYG Cdo. 1 740,00757,00 1 740,00 -0,94% 757,00757,00740,00747,0021.497,00216:30:00
LYG 48hs 8 767,00840,00 2 779,50 3,25% 760,00782,00754,50755,00407314.824,0011217:00:01
MA Cdo. 48 9.100,009.800,00 1 9.470,00 4,71% 9.400,009.470,009.020,509.044,00765.490,00316:30:00
MA 48hs 1 9.200,0010.500,00 15 9.340,00 0,33% 9.200,009.383,009.200,009.309,505725.317.903,007017:00:01
MCD Cdo. 5 8.563,0010.500,00 1 8.635,00 1,27% 8.473,508.888,508.450,008.527,001721.481.768,005316:30:00
MCD 48hs 1 1.300,0011.004,50 10 8.669,00 1,03% 8.900,008.900,008.507,508.581,005.35846.240.577,0058917:00:01
MCDD 48hs 20 11,8013,75 21 13,10 5,65% 12,7013,1012,1012,401461.867,002417:00:01
MDT 48hs 1 11.500,0015.023,00 1.600 15.004,00 0,11% 14.907,0015.004,0014.885,5014.988,0059883.059,002017:00:01
MELI Cdo. 1 16.000,0018.518,00 1 17.158,00 -0,35% 17.505,0017.888,0016.940,5017.218,501.63427.959.377,0030116:30:00
MELI 24hs 1 17.000,0017.498,00 5 17.006,00 -3,04% 17.012,0017.324,0017.006,0017.539,507119.378,00317:00:00
MELI 48hs 2 16.500,0017.800,00 8 17.248,50 -1,29% 17.500,0017.500,0017.050,0017.474,0025.821444.545.289,00162517:09:28
MELIB Cdo. 0 0,0017.437,00 234.900 17.437,00 -5,45% 17.437,0017.437,0017.437,0018.441,50234.9004.095.951.300,00116:30:00
MELID Cdo. 2 24,3525,00 3 24,35 -5,80% 24,5525,0024,3525,852626.494,002316:30:00
MELID 48hs 16 23,9026,20 10 25,00 -1,19% 25,4025,4024,2025,302.99873.570,0011517:00:01
META Cdo. 100 0,0112.800,00 3 9.195,50 -1,50% 9.752,509.752,509.000,009.336,007576.986.986,0011616:30:00
META 24hs 3 9.000,009.687,50 5 9.691,00 3,66% 9.100,009.691,009.100,009.349,00765.473,00317:00:00
META 48hs 1 9.000,009.500,00 36 9.322,50 -1,28% 9.468,009.468,009.247,009.443,5010.788100.387.440,0095817:00:02
METAD Cdo. 10 13,0015,50 24 13,90 0,36% 13,8513,9013,8513,8514194,00216:30:00
METAD 48hs 2 12,8514,15 31 13,65 -0,36% 13,9514,0013,1013,702.50033.209,006817:00:02
MMC 48hs 1.024 9.003,009.178,50 1.024 9.126,50 0,83% 9.060,509.128,009.060,509.051,5021191.431,00617:00:01
MMM Cdo. 1 8.710,0019.000,00 1 15.998,50 1,60% 15.913,0016.098,5015.747,0015.746,0052825.790,002016:30:00
MMM 48hs 1 15.475,0026.000,00 10 15.870,00 -0,27% 15.870,0016.068,0015.750,0015.913,002.40238.238.634,0023517:00:01
MMMD 48hs 4 19,9025,00 10 23,60 6,07% 23,3023,7023,3022,25801.884,00317:00:01
MO Cdo. 2 8.300,008.440,00 144 8.380,00 2,83% 8.208,008.500,008.208,008.149,503372.814.804,005816:30:00
MO 48hs 1 100,008.400,00 36 8.299,00 1,25% 8.499,008.499,008.214,008.196,502.96024.527.939,0041217:00:01
MOD Cdo. 20 11,8513,50 40 12,25 3,81% 12,2512,2512,2511,8013159,00116:30:00
MOD 48hs 10 11,0013,50 15 12,30 3,80% 11,9012,5011,8011,8562744,00617:00:01
MOS 48hs 6 5.450,005.528,00 9 5.528,00 1,27% 5.471,005.560,005.450,505.458,507604.172.071,004717:00:02
MRK 48hs 575 15.998,0016.256,00 2 16.133,00 0,89% 15.829,0016.204,0015.792,5015.990,5094015.140.692,004017:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 8.028,50 -2,81% 8.268,008.268,007.805,008.261,002.25918.398.327,0035316:30:00
MSFT 24hs 1 8.000,008.256,50 30 8.000,00 -3,11% 8.000,008.000,008.000,008.256,50216.000,00117:00:00
MSFT 48hs 5 8.076,008.400,00 10 8.210,50 -1,24% 8.291,508.291,508.161,008.313,5020.737170.185.226,00205117:00:01
MSFTD Cdo. 178 11,6011,90 20 12,00 -0,83% 12,0012,0011,4512,1069826,001316:30:00
MSFTD 48hs 100 11,3012,80 77 11,95 -0,42% 12,0012,7011,6012,001.61519.313,009817:00:01
MSI Cdo. 4 9.900,5012.000,00 1 10.380,50 0,86% 9.891,0010.380,509.891,0010.292,00330.162,00216:30:00
MSI 48hs 4 10.200,0010.478,00 2 10.478,00 0,55% 10.472,5010.478,0010.299,0010.421,0076788.743,002017:00:01
MSTR Cdo. 10 12.600,0012.801,00 1 13.046,00 1,24% 13.399,0013.399,0013.046,0012.886,0011144.420,00616:30:00
MSTR 48hs 6 12.800,0014.600,00 14 12.901,50 1,75% 13.408,5013.408,5012.774,0012.680,004175.412.275,005217:00:02
MU Cdo. 4 10.093,5010.624,00 1 10.624,50 2,37% 10.379,0010.624,5010.379,0010.379,0011114.414,00216:30:00
MU 48hs 10 10.200,0064.825,00 1 10.440,00 1,55% 10.470,5010.560,0010.440,0010.280,5065682.335,001917:00:02
MUFG 48hs 1.455 6.301,006.487,00 1.455 6.333,50 -0,82% 6.411,506.445,506.294,506.386,00121772.398,001117:00:01
NEM Cdo. 5 9.025,509.855,00 4 9.500,00 1,00% 9.500,009.500,009.500,009.405,70328.500,00116:30:00
NEM 48hs 1 9.505,0015.500,00 50 9.540,00 -0,55% 9.592,509.656,509.504,009.592,50104997.537,001717:00:01
NFLX Cdo. 1 19.700,0020.259,50 1 20.000,00 -0,99% 20.424,0020.424,0019.707,0020.200,0021423.672,001016:30:00
NFLX 48hs 1 1.000,0023.000,00 10 20.130,50 -1,78% 20.496,0020.496,0020.068,0020.495,501.53030.931.990,0018317:00:01
NFLXD 48hs 14 28,0030,00 1 29,10 -1,52% 29,7529,9028,5029,55561.647,001217:00:01
NGG 48hs 1 23.200,0023.700,00 3 23.424,50 0,77% 23.114,5023.424,5023.114,5023.245,5024560.724,00617:00:01
NIO Cdo. 39 1.922,503.500,00 6 1.963,00 4,97% 1.970,001.990,001.920,001.870,002.0313.991.063,0010716:30:00
NIO 48hs 5 1.300,002.050,00 451 1.951,50 2,44% 2.000,002.031,001.931,001.905,0055.703109.471.800,0082717:00:02
NIOD 48hs 25 1,412,99 143 2,81 1,44% 2,902,942,782,776741.933,003417:00:02
NKE Cdo. 1 5.848,005.900,00 4 5.900,00 0,23% 5.933,505.980,505.850,005.886,502541.504.873,006716:30:00
NKE 48hs 5 300,006.300,00 6 5.971,00 0,63% 5.963,005.993,005.897,505.933,503.96923.625.500,0046517:00:01
NKED 48hs 1 8,2510,00 3 8,67 -0,91% 8,608,808,458,751981.707,001717:00:01
NOKA 48hs 3 2.965,004.750,00 40 3.008,00 0,79% 2.946,503.015,502.944,002.984,504391.308.775,003017:00:01
NTCO 48hs 13 4.500,006.330,00 2 4.534,50 2,45% 4.486,004.544,004.486,004.426,0070316.830,001917:00:01
NTES 48hs 1.722 5.317,006.000,00 2 5.388,50 0,60% 5.376,505.390,005.317,005.356,50151807.317,001317:00:01
NUE 48hs 450 6.750,007.653,00 1.200 7.567,50 0,58% 7.541,007.669,007.541,007.523,50645.567,00517:00:01
NVDA Cdo. 10 13.292,0014.500,00 2 13.869,00 1,41% 13.580,0013.988,0013.580,0013.676,0073710.224.398,0017216:30:00
NVDA 48hs 1 13.445,0014.000,00 2 13.879,00 0,25% 13.840,0014.017,0013.782,0013.845,0015.259212.131.515,00119417:00:01
NVDAD Cdo. 7 20,0024,10 2 20,90 4,24% 20,9020,9520,0020,0522457,00616:30:00
NVDAD 48hs 20 19,7022,20 50 20,95 3,20% 20,5021,0019,5020,3079916.099,006617:00:01
NVS 48hs 200 16.800,0018.778,00 508 18.459,00 0,81% 18.310,0018.611,0018.310,0018.310,00561.030.990,001017:00:01
ORAN 48hs 1.076 8.547,008.690,00 1 8.654,50 0,41% 8.608,508.691,508.608,508.619,0013112.432,00417:00:01
ORCL Cdo. 14 26.401,0027.500,00 2 26.400,00 -14,89% 27.300,0027.300,0026.400,0031.018,0018488.400,00816:30:00
ORCL 48hs 1 25.010,0027.365,00 30 27.153,00 -13,01% 27.240,0027.884,5026.442,5031.212,504.600124.831.711,0052017:00:01
OXY Cdo. 2 9.749,509.750,00 39 9.750,00 2,74% 9.600,009.750,009.446,009.490,0057553.775,001816:30:00
OXY 48hs 7 9.770,0011.800,00 232 9.843,00 4,87% 9.647,009.859,509.566,009.386,003.45233.755.399,0022917:00:02
OXYD 48hs 2 14,0015,00 12 14,65 8,92% 13,6014,7013,6013,4522313,001017:00:02
PAAS Cdo. 3 2.275,004.533,00 6 3.800,50 -1,78% 3.860,003.999,503.800,003.869,5076297.726,001416:30:00
PAAS 48hs 1 2.700,004.555,00 500 3.933,50 1,90% 3.865,503.970,003.865,503.860,002.83111.155.681,0025017:00:01
PAC 48hs 1.136 8.206,508.334,00 2.800 8.302,00 3,43% 8.195,008.302,008.195,008.026,5013106.738,00317:00:01
PANW Cdo. 13 3.453,003.680,00 1 3.553,00 -8,57% 3.553,003.553,003.553,003.886,00310.659,00116:30:00
PANW 48hs 84 3.600,003.660,00 17 3.659,50 -2,49% 3.750,003.750,003.625,003.753,001.2074.420.326,006217:00:02
PBI 48hs 5 2.122,002.540,00 5 2.156,50 1,96% 2.109,502.156,502.080,502.115,00155331.991,001817:00:01
PBR Cdo. 1 10.706,0044.400,00 1 11.198,00 3,42% 11.100,0011.200,0010.705,0010.827,504074.471.553,0010216:30:00
PBR 48hs 4 10.500,0011.300,00 5 10.963,50 0,81% 11.200,0011.200,0010.921,5010.875,5014.065154.960.658,0063517:00:01
PBRD Cdo. 18 15,7017,00 49 15,75 -2,78% 15,8515,8515,7516,2049772,00216:30:00
PBRD 48hs 22 13,0016,20 1 16,00 2,89% 15,3516,0015,3515,551.22419.157,004117:00:01
PCAR 48hs 1 21.000,0025.000,00 33 21.119,50 0,48% 21.229,0021.277,5021.001,0021.018,003266.900.326,007517:00:01
PEP Cdo. 5 200,0021.950,00 1 21.943,50 -0,56% 22.300,0022.300,0021.328,5022.068,00641.387.110,002416:30:00
PEP 48hs 2 12.000,0025.700,00 12 22.044,50 0,13% 22.496,0023.000,0021.770,0022.016,502.08445.727.385,0033017:00:01
PEPD Cdo. 4 30,8037,00 10 31,00 -5,46% 31,0031,0031,0032,79131,00116:30:00
PEPD 48hs 35 28,0035,50 3 31,55 3,44% 29,8031,5529,8030,50842.582,00817:00:01
PFE Cdo. 8 12.600,0015.780,00 14 12.581,50 0,96% 12.500,0012.800,0012.308,5012.461,502012.515.459,006216:30:00
PFE 48hs 1 12.605,0016.590,00 3 12.664,50 1,12% 12.500,0012.666,0012.398,5012.524,506.22878.160.794,0049717:00:01
PFED Cdo. 10 16,0018,90 20 18,85 1,07% 18,8518,8518,8518,659169,00116:30:00
PFED 48hs 5 16,9019,90 1 18,95 1,34% 18,0018,9518,0018,701643.046,002117:00:01
PG Cdo. 2 21.451,5025.550,00 1 22.298,50 -2,10% 22.012,5022.870,5021.981,5022.776,5037836.045,001516:30:00
PG 48hs 1 22.410,0023.315,00 5 22.530,50 -1,22% 23.000,0023.000,0022.387,0022.808,006.090136.990.065,0026617:00:01
PGD 48hs 4 31,5532,85 27 32,85 -2,67% 32,8532,8532,8533,75398,00117:00:01
PHG Cdo. 15 2.998,003.223,50 1 3.070,00 -3,15% 3.069,503.070,003.069,503.170,0026.139,00216:30:00
PHG 48hs 10 3.132,003.164,00 1 3.147,00 -1,16% 3.311,003.311,003.119,003.184,007042.234.681,004217:00:01
PKS Cdo. 2 25.700,0025.999,50 3 25.550,00 -3,58% 25.254,0025.828,5024.745,0026.500,008203.459,00716:30:00
PKS 48hs 1 25.515,0028.500,00 1 25.592,00 -3,25% 26.286,5026.286,5025.252,5026.451,002827.195.897,0011117:00:01
PSX 48hs 1 15.200,0015.450,00 612 15.248,00 1,01% 15.050,0015.406,5015.050,0015.095,501241.903.812,003017:00:01
PYPL Cdo. 12 5.800,008.000,00 1 5.805,00 2,05% 5.698,005.978,005.605,005.688,506683.895.775,0011916:30:00
PYPL 48hs 10 5.550,006.200,00 13 5.812,00 2,03% 5.715,505.873,005.715,505.696,5012.95675.529.356,00102617:00:01
PYPLD 48hs 6 7,609,50 10 8,60 0,58% 8,408,708,238,554043.467,003217:00:01
QCOM Cdo. 6 7.456,007.506,00 3 7.497,00 1,99% 7.500,007.530,007.456,007.351,00124928.595,003416:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.505,50 1,56% 7.490,007.563,007.470,007.390,006.44048.377.855,0031617:00:01
QCOMD 48hs 50 10,0011,50 1 10,90 -0,91% 10,7011,2010,7011,0043473,00717:00:01
QQQ Cdo. 1.000 0,0013.800,00 4 13.761,00 0,04% 13.850,0013.963,5013.201,0013.756,001.05614.520.650,0017816:30:00
QQQ 24hs 5 13.804,0014.250,00 52 13.949,00 0,15% 13.949,0013.949,0013.949,0013.928,50113.949,00117:00:00
QQQ 48hs 1 13.672,0013.878,50 1 13.798,00 -0,62% 14.100,0014.100,0013.762,5013.884,5011.572159.976.672,0094017:00:02
QQQD Cdo. 72 18,5020,35 14 20,35 3,56% 19,9520,3519,5019,6536725,00616:30:00
QQQD 48hs 10 19,7020,20 66 20,20 0,75% 20,4520,4519,8020,0585017.036,005717:00:02
RBLX Cdo. 25 10.100,0010.996,00 19 10.624,00 1,18% 10.624,0010.624,0010.624,0010.500,00553.120,00116:30:00
RBLX 48hs 5 10.795,0012.000,00 10 10.832,00 2,45% 10.800,0010.911,5010.575,5010.573,004935.325.167,005517:00:02
RIO Cdo. 4 6.945,0014.000,00 1 11.880,00 4,21% 11.400,0012.147,0011.034,5011.400,00921.088.405,003516:30:00
RIO 48hs 1 11.600,0012.700,00 15 11.705,00 0,45% 11.700,0011.741,0011.600,0011.652,005.52164.548.621,0035217:00:01
RIOD 48hs 26 17,5018,90 1 18,00 2,86% 17,7518,0017,5017,5052927,00517:00:01
RTX Cdo. 1 8.000,0011.273,50 5 11.050,00 -3,07% 11.700,0011.700,0010.803,0011.400,0019210.080,00616:30:00
RTX 48hs 2 10.850,0011.268,00 5.266 11.264,00 -0,77% 11.000,0011.308,0010.790,0011.351,506.52773.228.170,0019217:00:01
SAN Cdo. 4 10.263,5010.895,00 1 10.895,00 3,04% 10.803,5010.895,0010.803,5010.574,00221.698,00216:30:00
SAN 48hs 1 10.800,0011.115,00 1 10.903,00 1,01% 10.795,0010.903,5010.790,0010.794,501271.378.884,001117:00:01
SAP 48hs 540 16.490,0020.400,00 29 16.700,50 -2,39% 16.597,5016.768,0016.597,5017.109,002.03633.851.467,0013417:00:01
SATL Cdo. 4 1.030,001.095,00 53 1.040,00 -6,31% 1.098,001.098,001.030,001.110,005961.627,001216:30:00
SATL 48hs 10 1.042,001.300,00 5 1.045,50 -0,10% 1.039,501.055,001.000,001.046,504.8285.010.942,0022017:00:02
SATLD 48hs 10 1,401,75 284 1,76 3,53% 1,781,781,761,705496,00417:00:02
SBS 48hs 532 17.544,0017.886,00 532 17.519,00 -0,12% 17.445,5017.519,0017.445,5017.539,50352.475,00317:00:01
SBUX Cdo. 5 17.170,0018.000,00 195 17.743,00 -0,62% 17.692,5017.758,5017.074,5017.853,007122.110,00416:30:00
SBUX 48hs 2 17.830,0020.100,00 10 17.908,00 1,66% 17.692,5017.908,0017.473,0017.616,001502.660.047,005817:00:01
SCCO 48hs 2 28.015,0030.400,00 5 29.486,50 -0,52% 29.700,0029.700,0029.317,5029.640,5012353.532,00617:00:01
SE Cdo. 16 850,00885,00 298 850,00 -2,52% 872,00885,00850,00872,002622.683,00616:30:00
SE 48hs 10 850,001.000,00 130 891,00 1,95% 890,00893,00869,00874,006.4445.666.820,0025217:00:02
SHEL Cdo. 2 22.405,5028.428,00 20 22.406,50 -3,95% 22.406,5022.406,5022.406,5023.327,00367.219,00216:30:00
SHEL 48hs 5 23.550,0023.900,00 1 23.655,50 1,67% 23.500,0023.780,0023.320,5023.266,0058513.802.666,006617:00:02
SHOP Cdo. 1 427,00443,00 99 431,50 -2,04% 445,00460,00418,50440,50575254.977,004516:30:00
SHOP 48hs 46 425,00500,00 30 437,00 -1,69% 458,00458,00434,00444,5015.1856.658.657,0081117:11:36
SHOPD Cdo. 1 0,560,69 17 0,64 0,47% 0,650,650,640,6485,00416:30:00
SHOPD 48hs 3 0,600,72 1 0,65 2,04% 0,650,650,640,64746479,004417:00:01
SID 48hs 13 14.300,0016.795,00 5 14.401,00 -0,02% 14.440,0014.528,0014.350,0014.403,506208.910.392,001717:00:01
SLB Cdo. 3 14.443,5015.100,00 1 15.100,00 0,67% 15.100,0015.100,0015.100,0015.000,00230.200,00116:30:00
SLB 48hs 25 15.030,0015.400,00 1 15.353,50 2,61% 15.000,0015.353,5014.900,0014.963,5050756.477,001717:00:01
SNA 48hs 1 32.125,0032.494,00 2 32.493,50 1,61% 32.000,0032.539,0032.000,0031.979,001765.720.734,001317:00:01
SNAP 48hs 10 6.767,507.060,00 11 7.016,00 -0,01% 7.200,007.200,006.987,507.016,50121851.857,001017:00:01
SNOW 48hs 2 3.212,005.074,00 15 4.099,50 -1,57% 4.219,004.219,004.098,004.165,001.0074.175.925,004917:00:02
SONY Cdo. 20 14.932,0019.000,00 4 15.674,00 5,19% 15.674,0015.674,0015.674,0014.900,50115.674,00116:30:00
SONY 48hs 7 71,0015.833,00 1.500 15.810,00 0,87% 15.747,5015.824,5015.659,5015.674,003896.131.299,005817:00:02
SPGI Cdo. 1 200,007.200,00 4 6.399,50 3,13% 6.200,006.399,506.200,006.205,00850.916,00416:30:00
SPGI 48hs 5 6.290,006.400,00 2 6.367,00 0,20% 6.352,506.398,006.290,006.354,502.10213.334.185,009417:00:02
SPGID 48hs 5 8,659,50 1 9,07 -4,53% 9,049,079,049,5029262,00417:00:02
SPOT Cdo. 10 3.851,004.096,00 10 3.990,00 0,24% 4.101,504.101,503.901,503.980,5042167.653,001216:30:00
SPOT 48hs 1 2.900,004.400,00 787 4.076,00 -1,46% 4.136,504.161,504.055,504.136,508.24333.687.220,0023617:00:02
SPOTD 48hs 12 5,606,12 32 5,60 -8,50% 6,116,115,606,121585,00217:00:02
SPY Cdo. 1 16.320,0016.906,00 1 16.452,50 0,07% 16.600,0016.600,0016.309,0016.441,504.08167.023.853,0065316:30:00
SPY 24hs 49 16.200,0016.800,00 69 16.508,50 0,06% 16.489,0016.560,0016.200,0016.499,0032527.249,001117:00:00
SPY 48hs 2 15.500,0016.600,00 5 16.525,00 0,09% 16.530,0016.570,0016.300,0016.510,5053.787887.381.392,00329917:00:02
SPYB 24hs 40.000 16.500,000,00 0 16.500,00 0,30% 16.500,0016.500,0016.500,0016.450,0040.000660.000.000,00117:00:00
SPYD Cdo. 12 23,7525,50 8 24,00 -0,41% 23,6024,7023,4524,101222.917,002116:30:00
SPYD 48hs 42 23,1024,25 26 23,90 0,21% 23,6024,0023,5523,854.260101.172,0022217:00:02
SQ Cdo. 1 2.000,502.400,00 1 2.099,00 6,44% 2.035,002.099,001.999,501.972,004998.399,00816:30:00
SQ 48hs 37 2.010,002.250,00 40 2.016,50 1,74% 2.025,002.050,001.996,501.982,005.68511.449.749,0018417:00:02
SQD 48hs 25 2,703,50 45 3,00 3,45% 3,003,003,002,902678,00117:00:02
SUZ 48hs 1.260 7.396,507.531,00 1 7.437,00 -0,37% 7.529,507.529,507.437,007.464,50430.025,00217:00:01
SYY 48hs 2 6.401,506.534,00 1.416 6.497,50 0,29% 6.401,506.499,006.401,506.478,5049317.694,00517:00:01
T Cdo. 1 3.515,503.600,00 10 3.599,50 1,39% 3.570,003.600,003.498,003.550,003141.119.002,005316:30:00
T 48hs 50 3.510,004.915,00 12 3.570,00 0,14% 3.565,003.595,003.515,003.565,005.34219.029.555,0039117:00:01
TD Cdo. 25 4,606,50 30 5,20 4,00% 5,205,205,205,00315,00116:30:00
TD 48hs 8 5,006,00 300 5,14 2,39% 5,175,175,145,02134689,00417:00:01
TEFO Cdo. 5 380,00450,00 2 376,00 -1,05% 395,00395,00376,00380,0031.147,00216:30:00
TEFO 48hs 1 247,00410,00 277 380,00 1,88% 389,00395,00376,00373,004.8171.873.550,0022117:00:01
TEN Cdo. 29 23.900,0024.700,00 19 23.989,50 1,01% 23.190,5024.078,5023.190,5023.750,50591.408.220,001116:30:00
TEN 48hs 15 24.075,0024.148,00 5 24.126,50 1,80% 24.000,0024.140,0023.766,0023.700,001.85644.539.865,0017617:00:01
TEND 48hs 2 23,5036,80 1 36,55 3,39% 34,0036,7534,0035,351946.766,002517:00:01
TGT Cdo. 2 3.670,004.317,00 7 3.807,50 0,98% 3.763,003.807,503.671,003.770,50414.912,00416:30:00
TGT 48hs 1 3.762,003.827,00 22 3.796,50 0,89% 3.780,003.815,503.744,503.763,006762.559.712,006717:00:01
TIMB 48hs 851 11.024,0011.232,00 3.000 11.215,50 2,01% 11.185,5011.215,5011.185,5010.995,00333.586,00217:00:01
TM Cdo. 1 25.444,5027.297,00 2 26.700,00 1,41% 26.500,0027.300,0026.500,0026.330,008215.098,00616:30:00
TM 48hs 1 23.000,0029.000,00 2 27.539,00 4,19% 26.431,0027.950,0026.431,0026.430,502366.329.903,007217:00:01
TMD 48hs 40 29,0039,50 5 39,50 2,60% 39,2539,5039,2538,5013511,00517:00:01
TMO 48hs 2 17.155,0019.557,00 1 17.260,00 0,64% 17.190,0017.260,0017.124,0017.150,5011189.110,00417:00:01
TRIP Cdo. 8 5.417,005.736,00 2 5.463,00 -4,99% 5.463,005.463,005.463,005.750,00843.704,00116:30:00
TRIP 48hs 17 5.640,006.065,00 6 5.732,00 0,32% 5.714,005.732,005.637,005.714,002451.389.348,003517:00:01
TRVV 48hs 3 19.935,0020.230,00 468 20.138,00 3,33% 20.135,5020.138,0020.135,5019.489,507140.958,00217:00:01
TSLA Cdo. 4 12.900,0013.320,00 3 13.229,00 -0,03% 13.346,0013.855,0013.068,0013.232,502.69135.858.955,0045716:30:00
TSLA 24hs 2 12.705,0013.276,00 2 13.364,00 -1,01% 13.926,0013.926,0013.193,0013.500,0044585.653,001017:00:00
TSLA 48hs 1 13.000,0013.700,00 7 13.194,00 -1,66% 13.416,0013.676,0013.118,5013.416,5044.139588.599.748,00270117:00:01
TSLAD Cdo. 6 19,1020,00 122 19,35 -0,77% 19,5019,6019,0019,502685.185,002416:30:00
TSLAD 48hs 22 17,5020,00 7 19,55 1,03% 19,5019,5518,9019,353.49567.381,0015617:00:01
TSM Cdo. 2 7.200,008.503,00 2 7.500,00 2,21% 7.474,007.508,507.200,007.337,5066491.356,001116:30:00
TSM 48hs 1 7.435,008.000,00 38 7.448,50 1,58% 7.377,507.505,007.377,507.332,502.19016.332.354,0023317:00:01
TTE 48hs 573 16.030,0016.342,00 573 16.269,50 2,26% 15.967,0016.269,5015.967,0015.910,001.11518.022.512,004817:00:02
TV 48hs 19 883,00914,00 2 889,00 -3,16% 911,00921,00881,50918,002.2382.007.414,005817:00:01
TWLO Cdo. 14 1.275,001.418,50 16 1.283,00 -4,96% 1.283,001.283,001.283,001.350,0067.698,00116:30:00
TWLO 48hs 22 1.345,001.360,00 182 1.356,50 -1,38% 1.430,001.430,001.338,501.375,503.7305.004.448,004117:00:02
TXN 48hs 2 24.125,0024.476,00 380 24.200,00 -1,38% 24.270,0024.495,5024.122,5024.538,50691.680.250,002417:00:01
TXR Cdo. 30 14.212,0017.000,00 25 15.291,00 0,84% 15.149,0015.400,0014.101,0015.163,5043647.539,001616:30:00
TXR 48hs 397 14.942,5015.092,00 2 14.946,00 -1,81% 15.140,5015.140,5014.895,5015.222,002.48737.390.880,0011217:00:01
TXRD 48hs 5 18,6024,90 10 21,80 -4,39% 21,4021,8021,4022,80992.120,00217:00:01
UAL 48hs 1 6.450,007.088,00 3.300 7.099,50 0,55% 7.072,507.100,006.984,507.061,002781.971.250,001117:00:02
UBER 48hs 3 17.500,0018.066,00 1 17.865,50 -0,57% 17.938,0018.184,5017.776,0017.967,501372.465.522,002917:00:02
UGP 48hs 10 2.825,002.850,00 14 2.846,00 1,79% 2.796,002.851,502.771,002.796,008772.482.617,004017:00:01
UL Cdo. 4 11.875,5012.500,00 10 12.500,00 -3,85% 12.382,5012.500,0012.382,5013.000,0014174.530,00416:30:00
UL 48hs 3 12.391,0012.500,00 8 12.434,00 -0,34% 12.700,0012.700,0012.330,0012.476,002.60632.286.760,0013417:00:01
UNH Cdo. 4 10.230,5010.767,00 1 10.766,50 3,25% 10.550,0010.767,0010.550,0010.427,3757608.276,001316:30:00
UNH 48hs 1 100,0010.865,00 17 10.796,50 1,00% 10.691,0010.861,0010.538,5010.690,001.89720.400.379,0015317:00:01
UNHD 48hs 5 12,7516,80 10 15,35 0,00% 15,4015,4015,3515,3511168,00217:00:01
UNP 48hs 6 7.950,007.995,00 1.180 7.937,00 1,65% 7.875,007.959,007.697,007.808,003973.127.281,004517:00:01
UPST Cdo. 4 4.500,004.835,00 5 4.685,00 7,13% 4.400,004.850,004.352,004.373,0030139.386,001116:30:00
UPST 48hs 1 2.700,005.500,00 15 4.669,50 5,93% 4.480,004.750,004.395,004.408,0010.55147.990.235,0021917:00:02
UPSTD 48hs 790 6,636,90 2 6,45 0,00% 6,616,616,456,451065,00217:00:02
URBN 48hs 784 12.140,0012.498,00 784 12.469,50 1,76% 12.452,5012.469,5012.452,5012.253,5020249.118,00317:00:01
USB Cdo. 34 5.280,000,00 0 5.280,00 3,64% 5.280,005.280,005.280,005.094,50526.400,00116:30:00
USB 48hs 2 5.277,505.600,00 1 5.493,00 2,59% 5.383,005.500,005.277,505.354,501.2596.720.988,002617:00:01
V Cdo. 1 10.075,0010.100,00 1 10.095,00 0,42% 10.050,0010.100,009.972,5010.052,502392.402.401,005716:30:00
V 24hs 2 9.900,0010.300,00 18 10.300,00 3,00% 10.300,0010.300,0010.300,0010.000,0018185.400,00117:00:00
V 48hs 5 10.000,0010.300,00 1 10.162,00 0,47% 10.219,0010.219,0010.057,5010.114,004.77248.336.331,0029617:00:01
VALE Cdo. 2 2.400,005.885,00 50 4.986,50 -3,08% 5.194,505.194,504.800,005.145,006193.094.741,004316:30:00
VALE 48hs 1 4.150,005.493,00 74 5.019,00 -0,53% 5.040,005.070,005.010,505.045,5030.383152.846.542,0046217:00:01
VALED Cdo. 15 6,907,40 1 7,40 7,09% 7,407,407,406,91322,00216:30:00
VALED 48hs 10 6,507,70 27 7,42 0,95% 7,697,697,207,353142.302,002117:00:01
VD 48hs 5 10,5016,00 12 14,50 -1,36% 14,0014,8014,0014,702353.387,001417:00:01
VIST Cdo. 2 18.900,0018.960,00 11 18.904,00 5,09% 18.165,5019.099,0018.035,5017.988,001.05619.785.925,0024816:30:00
VIST 24hs 1 18.735,0019.600,00 5 18.999,00 6,43% 19.120,0019.120,0018.999,0017.851,50357.118,00217:00:00
VIST 48hs 16 18.300,0019.500,00 86 18.983,00 4,50% 18.500,0019.052,0018.134,0018.165,5019.565369.276.782,00141617:00:01
VISTD Cdo. 29 27,25238,00 1 27,45 5,58% 27,0527,5027,0026,002346.361,001016:30:00
VISTD 48hs 4 26,5530,20 7 27,50 2,61% 26,9027,7526,5526,802.53068.709,0016417:00:01
VIV 48hs 5 6.359,006.438,00 4.400 6.422,00 1,93% 6.399,506.445,006.355,506.300,5035223.187,00717:00:01
VOD Cdo. 30 6.800,007.140,00 6 7.140,00 1,20% 7.140,007.140,007.140,007.055,00642.840,00116:30:00
VOD 48hs 2 6.711,007.700,00 5 7.242,00 3,07% 7.136,007.244,007.112,007.026,002.49317.948.659,005517:00:01
VRSN 48hs 366 24.268,0024.730,00 366 24.624,00 -1,26% 24.624,0024.624,0024.624,0024.938,50249.248,00117:00:01
VZ Cdo. 2 8.140,0014.000,00 1 12.552,00 0,02% 12.000,0012.900,0011.751,0012.550,001571.978.813,003216:30:00
VZ 48hs 2 11.615,0014.155,00 1 12.588,50 0,74% 12.495,0012.638,0012.422,0012.495,502.17527.288.800,0028117:00:01
VZD 48hs 5 12,7519,00 3 18,55 1,64% 18,6518,6518,5518,25621.152,00517:00:01
WBA Cdo. 4 5.300,008.500,00 2 5.652,00 6,62% 5.301,005.652,005.301,005.301,00105573.171,003716:30:00
WBA 48hs 3 5.265,506.700,00 1 5.368,50 1,96% 5.302,505.503,005.302,505.265,5011.86364.539.717,0049017:00:01
WBAD Cdo. 30 7,009,00 2 7,45 -4,49% 7,457,457,457,80322,00116:30:00
WBAD 48hs 2 7,5010,00 3 8,12 3,30% 7,758,477,757,861441.155,002117:00:01
WBO 48hs 1 1.300,001.500,00 4 1.500,00 -1,25% 1.495,001.500,001.487,501.519,00501745.414,001317:00:01
WFC Cdo. 1 3.225,006.495,00 3 6.330,00 5,29% 6.092,006.350,006.092,006.012,001699.306,00716:30:00
WFC 48hs 22 6.297,506.314,00 4 6.310,00 3,58% 6.132,006.344,506.111,006.092,003.92624.686.898,0015717:00:01
WMT Cdo. 8 20.106,5020.359,00 9 20.106,50 -0,10% 19.935,5020.464,0019.935,5020.126,004.57391.798.665,005116:30:00
WMT 48hs 1 18.300,0022.000,00 1 20.313,50 0,74% 20.063,0020.339,5020.063,0020.165,0012.322249.256.585,0043317:00:01
WMT.B Cdo. 155.640 19.960,000,00 0 19.960,00 39,19% 19.960,0019.960,0019.960,0014.340,00155.6403.106.574.400,00116:30:00
WMTD Cdo. 1 28,6530,65 1 28,60 -4,98% 28,7528,7528,6030,107.283208.294,00216:30:00
WMTD 48hs 4 22,5038,00 1 30,00 4,90% 28,8031,0028,6528,60471.400,001117:00:01
X Cdo. 1 7.400,007.750,00 1 7.100,50 -4,72% 7.100,507.100,507.100,507.452,00642.603,00116:30:00
X 48hs 1 4.500,007.500,00 38 7.502,50 0,05% 7.456,007.570,007.450,007.499,002.07615.559.000,009417:00:01
XLE Cdo. 1 34.200,0034.300,00 2 34.300,00 2,85% 33.819,0034.498,5033.564,5033.350,00622.104.202,002416:30:00
XLE 48hs 20 34.345,5034.999,00 7 34.377,00 2,88% 33.850,0034.436,5033.500,0033.414,506.478220.495.809,0054017:00:02
XLEB 48hs 1.710 34.047,000,00 0 34.047,00 3,05% 34.047,0034.047,0034.047,0033.040,001.71058.220.370,00117:00:02
XLED Cdo. 4 46,3552,00 1 46,50 -4,91% 46,5046,5046,5048,904186,00116:30:00
XLED 48hs 10 45,0054,00 1 51,70 7,71% 49,8053,0048,7048,00432.179,001517:00:02
XLEDB 48hs 1.672 49,250,00 0 49,25 4,45% 49,2549,2549,2547,151.67282.346,00117:00:02
XLF Cdo. 2 12.774,0012.830,00 6 12.824,00 1,78% 12.601,0012.830,0012.554,5012.600,001141.450.213,003716:30:00
XLF 48hs 39 12.837,0012.885,00 3 12.859,00 1,43% 12.678,0012.900,0012.646,5012.677,502.49932.057.437,0028317:00:02
XLFD 48hs 5 15,2019,50 15 18,35 0,27% 18,5018,9518,1518,30711.325,00617:00:02
XOM Cdo. 1 17.164,0018.000,00 9 17.249,00 5,98% 16.697,5017.283,0016.697,5016.275,003345.748.235,005716:30:00
XOM 48hs 3 13.400,0017.750,00 5 17.391,00 3,55% 16.795,5017.416,0016.795,5016.795,503.57861.759.550,0042917:00:01
XOMD 48hs 10 22,6025,50 20 25,00 1,63% 24,5025,0023,8024,6066416.442,005117:00:01
XP 48hs 1 4.597,506.500,00 11 4.662,00 2,05% 4.608,504.706,504.556,504.568,5053245.977,001517:00:02
XROX 48hs 6 11.483,0012.073,00 2.000 12.087,00 -2,14% 12.371,5012.371,5012.087,0012.351,0010122.551,00517:00:01
YELP 48hs 568 16.116,0016.430,00 568 16.249,00 0,00% 16.249,0016.249,0016.249,0016.249,00116.249,00117:00:01
YY 48hs 4 5.550,006.290,00 2 5.638,50 1,59% 5.550,505.638,505.532,505.550,002251.250.324,002417:00:01
ZM Cdo. 1 1.055,001.200,00 23 1.179,00 0,00% 1.125,501.179,001.051,501.179,00202227.930,001216:30:00
ZM 48hs 1 1.000,001.250,00 100 1.111,00 -1,99% 1.106,001.125,501.098,001.133,503.0343.355.418,0021017:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 437 22.770,0023.050,00 1.252 22.889,00 0,89% 22.798,0022.889,0022.561,0022.687,0056.95312.920.447,0012916:30:05
AE38 48hs 50 1.500,0022.900,00 1.821 22.900,00 0,62% 22.755,0022.946,5022.675,0022.760,00669.971152.573.167,0041217:00:17
AE38D Cdo. 1.047 33,4033,41 700 33,00 0,67% 32,8733,5032,8732,786.0852.010,001016:30:08
AE38D 48hs 2.015 32,0539,00 223 34,20 0,62% 33,9934,5033,1033,99211.31870.608,008617:00:03
AE38X Cdo. 0 0,000,00 0 22.713,63 0,95% 0,0022.720,0022.713,6322.500,002.751.931625.100.759,00216:30:01
AE38X 24hs 0 0,000,00 0 22.645,35 0,37% 0,0022.781,7522.583,7322.561,033.831.798867.523.500,00317:00:06
AL29 Cdo. 189 21.201,0021.375,00 200 21.250,00 0,71% 20.874,0021.270,0020.256,0021.100,0071.54715.141.260,0014016:30:08
AL29 48hs 50 19.866,0021.333,00 857 21.236,00 0,12% 21.300,0021.496,5021.075,0021.210,00281.25859.727.902,0026217:00:09
AL29D Cdo. 3.000 31,2035,00 135 31,30 0,97% 30,0031,5029,7531,0064.16219.948,002216:30:24
AL29D 24hs 50 29,8031,50 4.745 31,50 -8,70% 33,4733,4731,5034,5030,00317:00:12
AL29D 48hs 1.000 30,5035,58 525 31,98 2,21% 31,5031,9830,6531,2941.43212.958,005417:00:19
AL29X Cdo. 0 0,000,00 0 21.285,00 0,88% 0,0021.285,0021.285,0021.100,00559.981119.191.955,00116:30:01
AL29X 24hs 0 0,000,00 0 21.342,85 0,88% 0,0021.342,8521.342,8521.157,23559.981119.515.899,00117:00:06
AL30 Cdo. 1 20.000,0020.939,50 20.000 20.900,00 0,58% 21.000,0021.000,0020.550,5020.780,00112.710.75323.414.198.554,004144016:30:11
AL30 24hs 10.375 20.700,0020.999,00 15.000 20.925,00 1,09% 20.452,0020.989,0020.452,0020.700,00835.427174.117.854,0017917:00:20
AL30 48hs 312 20.700,0021.998,00 1.300 20.937,00 0,76% 20.878,0021.083,0020.653,0020.780,00165.984.11734.678.348.145,002629217:00:20
AL30C Cdo. 249.899 28,0031,75 3.167 28,90 -0,34% 29,5029,5028,0029,00478.844137.399,0013216:30:21
AL30C 48hs 4.468 29,6030,00 13.500 29,60 0,34% 28,3029,6028,2529,502.218.670641.118,0010017:00:27
AL30D Cdo. 5.844 28,5432,77 1.544 29,95 0,34% 29,0030,3029,0029,8526.924.6608.039.467,00948716:30:10
AL30D 24hs 10.457 29,8530,25 36.930 29,83 1,05% 29,0030,2529,0029,52269.62280.261,006217:00:20
AL30D 48hs 8.232 30,0031,00 550 30,96 0,68% 30,3030,9730,1130,75124.448.63538.056.045,003043017:00:22
AL30X Cdo. 0 0,000,00 0 20.840,30 0,75% 0,0021.000,0020.749,5020.685,0019.365.1504.033.480.363,00616:30:01
AL30X 24hs 0 0,000,00 0 20.805,95 0,31% 0,0021.057,0720.805,9520.740,9417.139.4333.579.814.043,00317:00:06
AL30X 48hs 0 0,000,00 0 20.850,00 -1,75% 0,0020.850,0020.850,0021.220,351.000.000208.500.000,00117:00:06
AL30Y 48hs 0 0,000,00 0 30,00 -6,25% 0,0030,0030,0032,001.000.000300.000,00117:00:06
AL35 Cdo. 25 20.875,0021.166,00 5.000 20.954,50 0,26% 20.800,0020.997,0020.001,0020.900,0069.60314.468.188,006916:30:02
AL35 48hs 1 28,0021.000,00 9.622 21.000,00 0,24% 20.951,0021.050,0020.780,0020.949,50542.213113.731.108,0019617:00:10
AL35D Cdo. 1.010 29,6531,50 2.091 30,00 0,00% 30,0030,0129,6030,006.3391.900,00616:30:23
AL35D 48hs 450 29,5532,98 1.270 30,80 0,16% 30,0031,5030,0030,7556.14617.313,003517:00:27
AL35X Cdo. 0 0,000,00 0 21.233,11 1,11% 0,0022.020,0021.000,0021.000,003.646.333774.229.926,00216:30:01
AL35X 24hs 0 0,000,00 0 21.057,07 0,00% 0,0021.057,0721.057,0721.056,962.813.000592.335.491,00117:00:06
AL41 Cdo. 480 20.800,0021.050,00 1.500 21.199,00 1,33% 20.898,5021.199,0020.668,0020.921,5024.0135.013.420,004316:30:02
AL41 48hs 13.130 20.960,0024.350,00 10.000 21.000,00 0,86% 20.800,0021.145,0020.708,0020.820,50577.360120.676.930,0017617:00:13
AL41D Cdo. 130 30,0033,00 139 30,89 0,95% 30,6030,8930,6030,601.506463,00216:30:23
AL41D 48hs 4 22,6135,00 10.000 31,48 1,91% 30,3531,4830,3530,8995.14429.418,002117:00:10
AL41X Cdo. 0 0,000,00 0 20.919,00 1,29% 0,0020.919,0020.919,0020.652,003.741.424782.668.486,00116:30:01
AL41X 24hs 0 0,000,00 0 20.975,85 1,29% 0,0020.975,8520.975,8520.708,023.741.424784.795.635,00117:00:06
BA37D Cdo. 10 27.215,0027.912,00 1.000 27.211,50 -0,32% 28.000,0028.000,0026.501,0027.298,00112.30130.480.673,0015216:30:02
BA37D 48hs 50 26.500,0031.999,00 212 27.600,00 0,73% 27.500,0027.900,0026.860,0027.400,001.205.741331.254.076,0040817:00:03
BA7DD Cdo. 100 39,1141,00 1.000 39,00 -4,88% 39,0039,0039,0041,009035,00216:30:19
BA7DD 48hs 27 38,0139,75 4.149 39,75 0,63% 40,0040,0039,0039,5092.23636.598,006717:00:09
BA7DX Cdo. 0 0,000,00 0 27.414,20 -0,63% 0,0027.414,2027.264,6027.586,701.336.898365.499.891,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 37,40 -1,03% 0,0037,4037,4037,79668.449249.999,00116:30:01
BB37D 48hs 1 23.425,5023.750,00 475 23.750,00 -1,27% 24.463,5024.463,5023.400,0024.055,009.2942.194.407,002917:00:29
BC37D 48hs 2 21.150,0029.500,00 100 21.370,00 -1,97% 21.590,0021.770,0021.370,0021.800,50535115.043,00717:00:17
BDC24 Cdo. 1.000 117,70130,00 1.000 118,00 -2,88% 118,00118,00118,00121,501.0001.180,00116:30:03
BDC24 48hs 34.131 120,00122,80 4.694.593 120,00 -1,03% 120,00124,00120,00121,251.363.6681.648.010,001817:00:11
BDC28 48hs 106.404 102,50105,00 286.493 104,05 1,02% 102,00104,95100,50103,00300.366307.918,001717:00:28
CO26 48hs 9.000 30.000,0030.350,00 3.000 30.350,00 0,00% 30.350,0030.500,0030.000,0030.350,00122.79937.259.070,003817:00:26
CO26D 48hs 2.000 43,3049,00 7.000 43,35 0,21% 43,8643,8643,3543,2629.44812.789,001317:00:20
CO26X Cdo. 0 0,000,00 0 30.475,94 -3,25% 0,0030.500,0030.450,0031.500,0011.484.3283.500.090.040,00416:30:01
CO26X 24hs 0 0,000,00 0 30.577,37 -3,19% 0,0031.000,0030.533,1731.585,8712.034.3283.680.124.990,00517:00:05
CUAP Cdo. 1.550 6.492,506.945,00 1.000 6.750,00 -2,32% 6.950,006.950,006.750,006.910,5018012.152,00416:30:08
CUAP 48hs 10.000 6.630,006.900,00 35 6.899,50 -1,72% 7.118,007.118,006.615,007.020,0034.8712.421.775,004617:00:10
DICP Cdo. 147 10.500,0010.630,00 500 10.510,00 -0,50% 10.574,0010.720,0010.500,0010.562,5014.8661.576.203,002016:30:27
DICP 48hs 4 10.600,0010.820,00 707 10.600,00 -0,75% 10.790,0010.800,0010.360,0010.680,00269.56928.633.686,0011517:00:21
DIP0 48hs 300 10.000,0010.340,00 300 9.885,00 -6,39% 10.739,5010.790,009.869,0010.560,004.295430.793,003417:00:13
GD29 Cdo. 5 23.490,0023.709,50 10.598 23.709,50 0,94% 23.500,0024.200,0022.901,5023.489,0013.7773.259.736,004816:30:15
GD29 24hs 1.500 23.300,0023.900,00 49.976 24.150,00 2,33% 24.150,0024.150,0024.150,0023.600,00245.796,00217:00:09
GD29 48hs 56 23.610,0024.338,50 394 24.338,50 0,00% 24.800,0024.800,0023.050,0024.339,00257.00260.815.701,0015317:00:25
GD29D Cdo. 1.498 33,5144,60 4.479 34,40 3,46% 32,5134,4032,5133,2518.4866.105,001116:30:20
GD29D 48hs 3 31,0239,00 200 33,40 -2,48% 34,0334,6033,4034,2529.64210.105,002817:00:28
GD30 Cdo. 650 23.000,0026.500,00 734 24.580,00 1,05% 25.053,0025.053,0024.105,0024.325,0030.899.7247.503.567.589,00918916:30:22
GD30 24hs 330 24.000,0024.488,00 1.000 24.400,00 0,41% 24.200,0024.975,0023.688,0024.300,0084.97620.698.378,006817:00:27
GD30 48hs 500 22.000,0026.500,00 293 24.400,00 0,16% 24.400,0024.598,0024.205,0024.360,0051.852.15512.656.434.475,00496917:00:13
GD30C Cdo. 20.000 33,4543,00 1.100 34,50 -0,86% 35,9035,9034,5034,80291.977102.203,0012716:30:02
GD30C 48hs 1.000 33,0035,50 25.062 34,95 1,30% 35,5035,5034,7534,5024.1608.411,001017:00:09
GD30D Cdo. 100 33,9937,50 1.969 35,04 -0,71% 35,0935,5034,6035,2917.842.1676.227.354,00606816:30:20
GD30D 24hs 1.000 34,0935,00 600 34,00 1,80% 32,5035,2032,5033,4073.25424.472,003917:00:09
GD30D 48hs 3 32,5036,80 599 36,07 0,03% 35,5036,0935,2736,0619.335.2876.913.509,00252217:00:08
GD30X Cdo. 0 0,000,00 0 24.258,00 -0,13% 0,0024.258,0024.258,0024.290,002.231.520541.322.121,00116:30:01
GD30X 24hs 0 0,000,00 0 24.324,15 -0,13% 0,0024.324,1524.324,1524.356,052.231.520542.798.227,00117:00:06
GD35 Cdo. 9.216 21.700,0022.300,00 8.000 21.724,50 0,51% 21.650,0022.106,5021.480,0021.615,00107.99623.410.246,0015616:30:11
GD35 48hs 2.000 21.750,0021.799,50 3.209 21.800,00 0,28% 21.735,0022.097,0021.530,5021.740,0017.802.8853.869.564.393,0047117:00:22
GD35C 48hs 250.000 29,3037,00 250.000 33,25 0,00% 33,2533,2533,2533,25100.00033.250,00117:00:16
GD35D 48hs 3 26,5039,29 14.950 32,24 1,26% 32,0032,5031,3531,8433.66410.772,004017:00:10
GD35X Cdo. 0 0,000,00 0 21.726,40 -0,51% 0,0021.750,0021.590,0021.837,7015.928.0183.445.316.065,00516:30:01
GD35X 24hs 0 0,000,00 0 21.785,60 1,37% 0,0021.809,1721.648,8721.491,0717.887.4773.880.589.831,00617:00:06
GD35X 48hs 0 0,000,00 0 21.734,10 0,85% 0,0021.734,1021.667,8021.550,204.204.107913.188.770,00217:00:06
GD35Z Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,0030,00800.000240.000,00116:30:01
GD35Z 24hs 0 0,000,00 0 30,01 0,00% 0,0030,0130,0130,01800.000240.040,00117:00:06
GD38 Cdo. 2.005 12.450,0025.748,00 560 25.620,00 0,67% 26.012,0026.012,0025.450,0025.450,00117.07230.024.386,0010716:30:22
GD38 48hs 24.740 25.453,0025.633,00 4.598 25.633,00 0,13% 26.200,0026.200,0025.115,5025.600,001.440.318370.896.241,0022517:00:26
GD38D 48hs 3 30,1042,00 300 38,00 0,66% 37,2638,0037,0037,7546.27717.442,002617:00:11
GD38X Cdo. 0 0,000,00 0 25.651,00 0,99% 0,0026.100,0025.450,0025.400,0018.886.9394.892.510.925,00516:30:01
GD38X 24hs 0 0,000,00 0 25.720,95 0,99% 0,0026.170,9425.519,2425.468,6818.886.9394.905.815.450,00517:00:06
GD41 Cdo. 100 22.500,0023.440,00 1.000 23.076,00 2,16% 23.480,0023.480,0022.356,0022.589,0031.4167.109.749,009716:30:28
GD41 48hs 2.225 22.462,0022.600,00 500.000 22.599,50 -0,04% 22.900,0023.689,0022.200,0022.609,005.689.7751.283.762.655,0026417:00:23
GD41D 48hs 3 29,6036,90 2.202 35,30 10,24% 32,1035,3032,1032,0234.94512.016,003217:00:17
GD41X Cdo. 0 0,000,00 0 22.200,00 0,05% 0,0022.200,0022.200,0022.190,004.500.000999.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 22.260,34 0,05% 0,0022.260,3422.260,3422.250,194.500.0001.001.715.075,00117:00:06
GD41X 48hs 0 0,000,00 0 22.606,38 -1,36% 0,0022.935,0022.509,0022.918,508.547.3361.940.000.206,00417:00:06
GD41Y 48hs 0 0,000,00 0 33,00 0,00% 0,0033,0033,0033,003.636.3641.200.000,00217:00:06
GD46 Cdo. 790 21.994,0022.100,00 252 21.994,50 -0,24% 22.900,0022.900,0021.658,0022.047,5011.3842.500.298,003616:30:05
GD46 48hs 1 22.000,0022.500,00 4.000 22.500,00 2,74% 22.206,0022.500,0021.603,0021.900,001.270.752280.320.883,007717:00:10
GD46D 48hs 8.500 30,5035,00 406 31,50 -0,47% 31,5031,5031,5031,6515950,00217:00:16
NDT25 Cdo. 10 55.102,0063.250,00 358 60.404,50 -0,98% 59.000,0060.500,0059.000,0061.000,0012.2347.388.240,001316:30:15
NDT25 48hs 85 59.000,0059.190,00 2.401 59.190,00 0,11% 59.500,0059.500,0057.000,0059.125,0083.46149.297.081,0011817:00:10
NDT5D 48hs 1.000 80,0084,75 2.534 84,75 -0,99% 85,8585,8582,7085,6035.41129.894,002717:00:14
PAP0 Cdo. 0 0,004.960,00 380 4.960,00 -2,94% 4.960,004.960,004.960,005.110,0038018.848,00216:30:16
PAP0 24hs 0 0,005.110,00 112.533 5.110,00 0,69% 5.110,005.110,005.110,005.075,00112.5435.750.947,00217:00:24
PAP0 48hs 315 4.426,005.280,00 969 4.410,00 -11,82% 5.001,005.001,004.410,005.001,001.40669.538,002617:00:14
PARP Cdo. 200 4.978,005.229,00 5 4.978,00 -2,39% 5.055,505.155,004.978,005.100,002.255113.216,00916:30:02
PARP 48hs 2.900 5.070,005.290,00 2.453 5.110,00 -1,05% 5.199,005.199,005.070,005.164,00522.15026.552.925,007817:00:09
PARPC Cdo. 0 0,000,00 0 7,05 -1,40% 7,057,057,057,1515.8371.116,00116:30:23
PARPD Cdo. 0 0,007,40 69.632 7,40 -0,54% 7,307,407,307,44136.0329.999,00216:30:12
PBA25 Cdo. 1.000 106,80107,60 29.000 107,50 -0,09% 108,00108,90106,60107,604.655.0004.983.757,007416:30:28
PBA25 48hs 130.000 107,00114,00 104.000 108,10 -0,18% 109,00110,25107,05108,3030.736.00033.190.017,0024817:00:08
PBY24 Cdo. 202.835 101,20102,00 285.000 101,95 -0,54% 102,90102,90101,20102,50320.433327.152,002016:30:20
PBY24 48hs 200.000 101,20102,20 624.320 101,55 -0,78% 102,35102,75101,05102,357.233.6337.368.158,008017:00:09
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,30200.000.000208.598.000,00117:00:05
PM29D 48hs 2.000 81,4082,90 1.000 81,40 1,12% 81,4081,4081,4080,501.000814,00117:00:16
PM29X 24hs 0 0,000,00 0 59.160,03 -2,48% 0,0059.160,0359.160,0360.663,271.032.000610.531.478,00117:00:06
PMM29 24hs 10.000 56.950,000,00 0 56.950,00 -0,56% 56.950,0056.950,0056.950,0057.268,5027.00015.376.500,00217:00:13
PMM29 48hs 20.000 56.900,0057.200,00 74.000 57.200,00 0,00% 58.000,0058.000,0057.200,0057.200,0074.00042.759.000,002117:00:28
PR13 Cdo. 6 686,00709,50 50.000 708,40 0,21% 710,00710,00686,00706,90139.719965.402,002616:30:07
PR13 48hs 1.100 683,00715,00 50.000 700,00 0,43% 699,00738,50683,50697,00827.6385.827.801,0010117:00:10
PR17 Cdo. 10.000 62,0065,65 100.000 65,50 0,79% 66,0066,0063,0264,9978.19249.878,00916:30:09
PR17 24hs 0 0,0066,00 119.777 66,00 1,54% 66,0066,0066,0065,00130.22385.947,00117:00:24
PR17 48hs 1.000.000 60,0573,00 360.000 62,30 -6,32% 66,0068,0062,0066,507.715.0224.874.832,0016817:00:04
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,33 0,00% 0,00113,33113,33113,33140.198.945158.880.454,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.500,00117:00:06
T2V4 48hs 476.646 37.200,0037.450,00 49.537 37.450,00 0,03% 37.450,0038.000,0036.450,5037.440,00618.820230.159.483,004217:00:09
T2V4X 24hs 0 0,000,00 0 37.324,00 0,01% 0,0037.324,0037.324,0037.320,00500.000186.620.000,00117:00:06
T2X4 Cdo. 2.480 445,50453,30 4.000 452,95 1,67% 445,60456,70445,60445,50448.7242.010.191,003316:30:18
T2X4 48hs 60.000 428,80460,00 385 452,50 0,56% 445,50457,95436,50450,00229.976.1761.038.840.512,0019517:00:27
T2X4X 48hs 0 0,000,00 0 453,19 0,78% 0,00453,75443,10449,701.100.231.7334.950.617.305,00917:00:06
T2X4Z 48hs 0 0,000,00 0 0,61 -2,70% 0,000,610,610,63290.231.7331.780.000,00317:00:06
T2X5 Cdo. 34 146,90149,40 134 149,50 -0,30% 151,90154,00145,55149,95255.027381.125,001916:30:29
T2X5 48hs 2.040 149,50150,50 5.000.000 150,25 -0,76% 149,90152,00146,90151,408.020.02212.057.300,009117:00:10
T2X5X Cdo. 0 0,000,00 0 151,00 0,67% 0,00151,00151,00150,0018.630.23228.131.650,00116:30:02
T2X5X 24hs 0 0,000,00 0 151,39 0,67% 0,00151,39151,39150,3918.630.23228.204.494,00117:00:06
T2X5X 48hs 0 0,000,00 0 150,00 -0,22% 0,00150,55150,00150,33700.000.0001.053.300.000,00217:00:06
T3X4 Cdo. 1.602 156,00162,80 60.000 155,95 -2,53% 156,00156,00155,95160,009.33314.555,00316:30:12
T3X4 24hs 0 0,00160,00 500.000.000 160,00 0,00% 160,00160,00160,00160,001.500.000.0002.400.000.000,00317:00:22
T3X4 48hs 50.000.000 154,00157,80 150.000 157,90 1,87% 153,50157,90152,35155,0055.887.38486.624.764,003017:00:11
T3X4X 48hs 0 0,000,00 0 154,45 -0,67% 0,00154,50154,45155,50499.234.450771.200.000,00217:00:06
T3X4Z 48hs 0 0,000,00 0 0,21 -16,06% 0,000,210,210,25239.234.450500.000,00117:00:06
T4X4 Cdo. 2.614 153,00154,00 37.234 151,85 4,65% 148,00154,60148,00145,10738.1331.129.436,001416:30:09
T4X4 24hs 0 0,00154,40 300.000.000 154,40 -0,06% 154,40154,40154,40154,50300.000.000463.200.000,00117:00:24
T4X4 48hs 500.000 154,65154,70 2.891.349 154,70 0,32% 154,30155,00154,20154,201.369.772.1962.118.201.179,0027817:00:04
T4X4X Cdo. 0 0,000,00 0 154,66 0,43% 0,00154,66154,66154,00157.819.905244.088.999,00116:30:02
T4X4X 24hs 0 0,000,00 0 154,27 0,21% 0,00154,40154,00153,953.500.000.0005.399.243.000,00917:00:06
T4X4X 48hs 0 0,000,00 0 154,87 0,44% 0,00154,75154,35154,204.349.450.4506.721.004.499,001217:00:10
T4X4Y 48hs 0 0,000,00 0 0,22 -4,31% 0,000,220,220,23450.450.4501.000.000,00117:00:06
T4X4Z Cdo. 0 0,000,00 0 0,21 3,94% 0,000,210,210,20157.819.905333.000,00116:30:02
T5X4 48hs 495.441 123,70124,25 247.952 123,70 -0,24% 122,80127,00121,85124,00904.7291.120.643,001417:00:21
T5X4X Cdo. 0 0,000,00 0 124,00 -0,70% 0,00124,00124,00124,8750.000.00062.000.000,00116:30:02
T5X4X 24hs 0 0,000,00 0 124,31 0,38% 0,00124,31124,31123,8350.000.00062.153.000,00117:00:06
T5X4X 48hs 0 0,000,00 0 124,05 -0,16% 0,00124,05124,05124,25400.000.000496.200.000,00117:00:06
T6X4 48hs 49.998.413 108,25108,35 74.950.312 108,35 0,05% 110,10112,00107,50108,30125.055.549135.385.257,002517:00:17
T6X4X Cdo. 0 0,000,00 0 110,10 0,00% 0,00110,10110,10-486.479.333535.613.745,00116:30:02
T6X4X 24hs 0 0,000,00 0 108,06 0,14% 0,00108,10108,05107,911.000.000.0001.080.600.000,00217:00:06
TB24 48hs 17.108 111,00111,00 910 111,00 2,78% 108,00111,00108,00108,0049.31153.786,00617:00:10
TC25P Cdo. 1.970 1.335,001.352,00 6.700 1.335,00 0,34% 1.353,001.353,001.335,001.330,5014.149189.120,00516:30:02
TC25P 48hs 6.000 1.350,001.420,00 4.573 1.350,00 -0,22% 1.340,001.390,001.330,001.353,00133.3471.805.468,003917:00:23
TDA24 Cdo. 215 37.100,0037.385,00 22 37.385,00 1,80% 37.450,0039.000,0036.726,0036.725,5018.5236.954.231,0010416:30:25
TDA24 48hs 204 37.305,0039.500,00 100 37.450,00 0,00% 37.500,0038.000,0036.500,0037.450,008.614.9833.222.185.259,0041217:00:28
TDA4D Cdo. 0 0,0052,40 375 52,40 -7,26% 52,4052,4052,4056,50375196,00116:30:27
TDA4D 48hs 835 52,400,00 0 52,40 3,15% 52,3052,4052,3050,80670350,00617:00:28
TDA4X Cdo. 0 0,000,00 0 37.353,29 0,95% 0,0037.353,2937.353,2937.000,001.800.000672.359.220,00116:30:02
TDA4X 24hs 0 0,000,00 0 37.450,00 -6,38% 0,0037.450,0037.450,0040.000,001.800.000674.100.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 37.475,00 0,20% 0,0037.475,0037.375,0037.401,291.500.000561.625.000,00217:00:06
TDF24 Cdo. 2.722 36.725,5037.750,00 1.000 37.662,00 -0,89% 37.800,0037.800,0037.000,0037.999,007.1862.680.366,002116:30:19
TDF24 24hs 0 0,0037.400,00 509.999 37.400,00 -1,84% 37.000,0037.400,0037.000,0038.100,00511.614191.337.180,00317:00:20
TDF24 48hs 99.911 37.400,0039.000,00 91 37.450,00 -0,79% 37.200,0037.950,0037.100,0037.750,005.200.0221.945.671.884,0015417:00:05
TDF4D 48hs 2.221 57,5059,00 64 57,50 -1,71% 57,5057,5057,5058,502.7791.597,00317:00:13
TDF4X Cdo. 0 0,000,00 0 37.305,00 -1,83% 0,0037.305,0037.305,0038.000,001.060.000395.433.000,00116:30:02
TDF4X 48hs 0 0,000,00 0 37.500,00 0,00% 0,0037.500,0037.100,0037.500,005.550.0002.066.350.000,00617:00:06
TDG24 Cdo. 1.000 37.000,0037.690,00 1.340 38.000,00 2,70% 38.000,0038.000,0038.000,0037.000,0093.420,00116:30:02
TDG24 48hs 53 37.200,0037.290,00 56.255 37.290,00 0,00% 37.000,0037.700,0037.000,0037.289,007.109.3462.647.620.920,0013517:00:28
TDG4D 48hs 0 0,0053,40 230 53,40 -2,91% 53,4053,4053,4055,00230122,00117:00:12
TDG4X Cdo. 0 0,000,00 0 37.599,88 -0,92% 0,0037.599,8837.599,8837.948,53819.896308.279.944,00116:30:02
TDG4X 24hs 0 0,000,00 0 37.153,00 0,01% 0,0037.153,0037.153,0037.150,002.300.000854.519.000,00217:00:06
TDG4X 48hs 0 0,000,00 0 37.545,87 0,24% 0,0037.545,8737.200,0037.455,725.704.8012.134.999.841,00217:00:06
TDG4Y 48hs 0 0,000,00 0 53,98 -4,58% 0,0053,9853,9856,583.704.8011.999.999,00117:00:06
TDG4Z Cdo. 0 0,000,00 0 51,23 -1,59% 0,0051,7051,2352,068.703.8564.496.086,00216:30:02
TDS23 Cdo. 3.061 32.500,0034.000,00 58.664 33.000,00 -0,61% 34.000,0034.000,0033.000,0033.201,00852281.430,00316:30:23
TDS23 48hs 14.574 33.575,0035.000,00 591 33.675,00 0,18% 33.620,0033.675,0033.500,0033.615,001.803.265605.259.114,005617:00:15
TDS3X Cdo. 0 0,000,00 0 33.410,00 0,48% 0,0033.410,0033.410,0033.250,00700.000233.870.000,00116:30:02
TDS3X 48hs 0 0,000,00 0 33.583,33 0,17% 0,0033.650,0033.500,0033.525,0017.000.0005.711.500.000,00717:00:06
TO23 Cdo. 164.145 93,5098,10 8.000 97,05 3,80% 96,0798,4796,0793,5058.12856.871,001916:30:15
TO23 48hs 500.000 93,50120,00 29.375 97,20 -0,46% 97,9997,9997,0097,65442.871.148430.252.354,0013417:00:09
TO23X Cdo. 0 0,000,00 0 97,42 3,52% 0,0097,4297,0294,10151.020.408146.819.020,00216:30:01
TO23X 48hs 0 0,000,00 0 97,26 1,39% 0,0097,2697,2695,92508.905.852494.956.742,00117:00:06
TO23Z Cdo. 0 0,000,00 0 0,13 12,82% 0,000,130,130,1275.510.20499.673,00116:30:01
TO26 Cdo. 1.000.000 18,5124,00 61.750 24,00 2,13% 24,0024,1024,0023,50228.24154.941,00316:30:17
TO26 48hs 1.998.853 22,4095,00 730 23,10 -1,70% 23,5023,8023,0023,5017.364.9284.104.623,006917:00:16
TV24 Cdo. 191 37.476,0037.750,00 50.000 37.476,00 0,61% 37.200,0037.850,0036.477,5037.250,00201.04073.859.998,0014816:30:27
TV24 24hs 100.000 36.010,0037.400,00 2.000.000 37.400,00 0,94% 37.400,0037.400,0037.400,0037.050,002.000.000748.000.000,00117:00:20
TV24 48hs 250.000 36.825,0037.950,00 213 36.889,00 -0,84% 37.200,0037.900,0035.476,0037.200,0015.421.8355.693.191.119,0052017:00:18
TV24D 48hs 500 56,0055,00 3.165 55,00 -8,33% 58,5058,5054,7060,001.527843,00617:00:09
TV24X 48hs 0 0,000,00 0 36.850,00 -1,02% 0,0036.850,0036.850,0037.230,432.500.000921.250.000,00217:00:06
TVPA 48hs 1.000 650,001.000,00 8.500 990,00 4,77% 959,00990,00925,00944,90250.8592.395.421,007517:00:22
TVPP Cdo. 8.000 1,231,26 4.064.513 1,29 -2,93% 1,341,341,281,3321.034.132275.289,006116:30:29
TVPP 48hs 1.000.000 0,742,00 200 1,31 0,92% 1,331,341,291,3036.893.999487.062,0017617:00:10
TVPY 48hs 2 2.100,002.250,00 500 2.100,00 0,96% 2.080,002.100,002.042,502.080,0016.456338.725,002217:00:18
TX24 Cdo. 81.162 608,70611,00 2.000 608,70 0,00% 603,10613,00600,00608,70954.9065.822.764,009416:30:16
TX24 48hs 3.353.910 608,50647,00 30.957 608,60 -0,54% 610,50614,90606,50611,90174.733.0151.070.154.861,0030617:00:10
TX24X 48hs 0 0,000,00 0 611,45 0,22% 0,00613,00610,91610,13171.882.8211.051.424.997,00517:00:06
TX24Y 48hs 0 0,000,00 0 0,88 7,20% 0,000,880,880,8256.882.821500.000,00117:00:06
TX25 48hs 55 268,10272,90 27.000 273,00 -4,48% 290,65290,65250,00285,80159.600427.108,003917:00:09
TX26 Cdo. 3.000 491,00505,80 500 505,70 0,74% 502,10510,40490,00502,00160.029.684803.331.116,005516:30:18
TX26 48hs 1.656 460,00515,00 1.000 506,30 -0,80% 510,40511,90496,10510,4020.527.847103.608.508,0026916:55:43
TX28 Cdo. 139.083 465,00485,00 500 455,00 -5,51% 487,00487,00455,00481,55326.1531.559.051,003616:30:02
TX28 48hs 36.428 481,25499,00 20.957 481,25 -0,77% 490,00490,00481,05485,001.967.5069.482.573,0011517:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:10
D31O3 48hs 266 35.000,0035.175,00 149.652 35.175,00 0,50% 34.950,0035.200,0034.950,0035.000,0011.4103.997.125,001017:00:09
DO3D 48hs 0 0,0052,00 49 52,00 0,00% 52,0052,0052,00-10,00117:00:09
S31O3 Cdo. 1.760.652 85,5585,75 80.320.043 85,75 0,18% 85,9085,9585,2085,6010.821.476.1169.267.593.164,00397516:30:09
S31O3 48hs 17.456 85,8089,00 119.329 86,05 0,17% 85,9586,3185,7885,902.908.805.1142.502.790.368,00264017:00:08
SO3C Cdo. 215.517.241 0,120,12 300.000.000 0,12 0,00% 0,120,120,120,125.364.037.2606.262.188,0077016:30:05
SO3C 48hs 18.000 0,120,12 287.335 0,12 -0,85% 0,120,120,120,1214.586.55617.116,001317:00:20
SO3D Cdo. 7.730.000 0,120,12 95.093.313 0,12 0,81% 0,120,120,120,125.452.513.0226.725.918,0077816:30:12
SO3D 24hs 1.757.425 0,120,00 0 0,12 0,00% 0,120,120,120,121.757.4252.108,00117:00:29
SO3D 48hs 25.000.000 0,120,13 3.048.885 0,13 1,63% 0,120,130,120,1228.178.16634.724,005417:00:10
SO3X Cdo. 0 0,000,00 0 85,53 0,79% 0,0085,7085,1284,86951.814.456814.605.395,00316:30:02
SO3X 48hs 0 0,000,00 0 85,58 0,02% 0,0085,7885,3885,56431.034.482368.874.999,00217:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 0,82% 0,000,120,120,12197.937.626242.756,00216:30:02
SO3Z 48hs 0 0,000,00 0 0,12 7,41% 0,000,120,120,11215.517.241250.000,00117:00:06
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00100.000.000101.000.000,00117:00:29
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,00% 109,00109,00109,00109,00175.000.000190.750.000,00117:00:25
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,00% 120,00120,00120,00120,00200.000.000240.000.000,00117:00:22
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.107.000,00117:00:06
X18E4 48hs 314 104,90106,40 12.270.446 105,50 -0,38% 106,20106,50105,00105,90554.585.566585.625.983,005917:00:28
X18O3 Cdo. 13.423 127,75128,00 1.296.479 128,00 0,05% 127,22129,00127,22127,9310.670.01613.636.581,0010316:30:25
X18O3 24hs 0 0,00128,25 800.000.000 128,25 0,20% 128,25128,25128,25128,00800.000.0001.026.000.000,00117:00:10
X18O3 48hs 47 128,37136,00 107.835 128,95 0,70% 130,79130,79127,90128,054.482.756.1545.759.213.720,0031117:00:21
X18S3 Cdo. 35 198,75204,80 3.000 204,85 0,34% 204,30205,00204,30204,1593.877.256192.022.862,0021616:30:14
X18S3 48hs 2.500 194,31211,00 688.471 205,75 0,17% 205,95208,00205,50205,406.103.154.55312.554.828.779,0053717:00:14
X23N3 Cdo. 5.000.000 121,00126,85 181.131 126,85 0,28% 127,50127,50125,00126,5022.087.66628.010.070,0023016:30:27
X23N3 24hs 0 0,00129,00 676 127,20 0,08% 127,20127,20127,20127,10600.000.000763.200.000,00117:00:20
X23N3 48hs 1.819.276 127,30128,50 79.818 127,30 0,08% 127,80127,95127,00127,201.713.435.3672.183.557.456,0092717:00:10
XE4X 48hs 0 0,000,00 0 105,40 -0,47% 0,00106,41105,25105,901.343.594.7711.427.288.267,00517:00:06
XE4Y 48hs 0 0,000,00 0 0,15 0,00% 0,000,150,15-653.594.7711.000.000,00117:00:06
XN3C Cdo. 200.000.000 0,170,17 454.732.802 0,17 -14,14% 0,170,170,170,201.257.732.8022.143.175,00416:30:29
XN3D 48hs 0 0,001,95 4.641 1,95 -1,02% 1,951,951,951,971.00219,00417:00:18
XN3X Cdo. 0 0,000,00 0 125,36 -0,60% 0,00127,00125,28126,122.984.117.6043.763.545.961,00716:30:02
XN3X 24hs 0 0,000,00 0 127,33 -0,21% 0,00127,33127,33127,60300.000.000381.987.000,00117:00:06
XN3X 48hs 0 0,000,00 0 127,35 0,04% 0,00127,50127,35127,301.240.244.5761.580.200.961,00817:00:06
XO3X 48hs 0 0,000,00 0 128,50 0,38% 0,00128,50128,50128,01200.000.000257.000.000,00117:00:06
XS3X 48hs 0 0,000,00 0 205,75 0,43% 0,00206,70205,65204,881.445.108.6002.978.289.476,00617:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.000 101,00108,00 185 101,50 0,59% 99,00101,7599,00100,907.2067.290,001417:00:09
AEC1O Cdo. 1.000 67.000,0072.000,00 5 72.000,00 1,41% 72.000,0072.000,0072.000,0071.000,0053.600,00116:30:04
AEC1O 48hs 1.000 67.550,0075.000,00 1.000 68.300,00 1,19% 68.800,0068.800,0067.000,0067.500,0077.78353.019.372,0017117:00:18
ARC1D 48hs 1.000 103,55106,70 1.000 104,70 0,67% 104,00105,95103,30104,0021.63122.660,001717:00:14
ARC1O Cdo. 1.000 70.500,0072.596,00 25.000 74.500,00 3,76% 74.000,0074.500,0074.000,0071.800,002.0001.485.000,00216:30:21
ARC1O 48hs 1.000 70.600,0072.200,00 2.000 71.150,00 1,64% 70.000,5072.625,0070.000,5070.000,0069.67850.157.545,005117:00:25
BOL1O 48hs 100 69.000,0077.700,00 2.139 75.000,00 0,54% 76.000,0077.900,0075.000,0074.599,008.3586.433.787,003217:00:15
CAC2D 48hs 1.000 105,00105,00 7.000 105,00 -2,87% 105,00105,00105,00108,103.0003.150,00117:00:15
CAC2O 48hs 4.000 71.500,0075.000,00 5.000 73.400,00 1,94% 73.400,0074.999,0073.400,0072.000,002.0001.483.990,00214:00:52
CAC5D 48hs 2.900 105,50108,70 1.040 105,80 -2,04% 105,50108,20105,50108,0015.59916.484,001417:00:17
CAC5O 48hs 395 75.850,0076.000,00 1.300 75.800,00 -1,56% 76.500,0076.500,0075.800,0077.000,0027.48120.898.009,001917:00:10
CLSID 48hs 100 31,5032,50 2.554 32,29 0,47% 32,0032,2931,5532,1412.1403.888,001317:00:26
CLSIO Cdo. 100 21.502,0022.399,00 900 22.390,00 1,31% 22.300,0022.399,0022.300,0022.100,003.070685.236,00816:30:02
CLSIO 48hs 170 21.450,0023.499,00 201 22.400,00 1,13% 22.798,0022.798,0022.210,0022.149,0071.55316.026.896,006717:00:09
CP17D 48hs 1.000 61,2065,00 8.000 63,00 0,00% 64,0064,0062,9063,0015.0009.454,00717:00:25
CP17O 24hs 5.000 42.400,0044.368,00 25.000 42.400,00 -6,68% 42.400,0042.400,0042.400,0045.433,265.0002.120.000,00117:00:10
CP17O 48hs 1.000 42.510,0065.000,00 1.000 43.450,00 -0,11% 42.700,0043.450,0042.500,0043.500,0023.0009.867.020,001817:00:13
CP25O 48hs 1 1,0075.000,00 300 74.000,00 0,68% 74.000,0074.000,0074.000,0073.500,0010074.000,00117:00:12
CP30O 48hs 44.134 40.950,0042.000,00 100 42.000,00 2,99% 40.700,0042.000,0040.700,0040.780,00506.966207.612.127,00717:00:09
CP31O 48hs 50.000 35.000,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,003.0001.050.000,00117:00:09
CP32D 48hs 1.000 97,00101,90 705 97,00 -4,90% 101,90101,9097,00102,00801791,00217:00:10
CP32O 48hs 500 65.000,0071.050,00 5.709 71.050,00 1,50% 71.050,0072.257,5071.050,0070.000,007.2125.125.005,001217:00:18
CRCED 48hs 408 49,6152,00 1.376 51,05 3,55% 50,0051,1549,5949,3020.20410.243,005917:00:28
CRCEO Cdo. 9 34.003,0039.100,00 171 35.490,00 5,90% 34.002,0035.490,0033.902,0033.512,002.313808.129,001316:30:06
CRCEO 48hs 10 33.000,0035.500,00 37 35.500,00 1,43% 34.850,0035.500,0034.500,0034.999,0083.71729.480.464,0030417:00:17
CS34D Cdo. 600 36,8039,00 800 37,90 2,99% 37,9037,9037,9036,8010,00116:30:03
CS34D 48hs 4.000 38,0038,95 300 39,00 0,00% 38,0039,0038,0039,0024.0669.184,001617:00:18
CS34O 48hs 1 27.000,0075.000,00 96 28.994,00 5,52% 27.478,0028.995,0027.000,0027.478,0038.42610.431.131,006217:00:19
CS38D 48hs 348 105,00108,00 400 106,50 2,16% 105,00106,50105,00104,253.3033.477,001817:00:24
CS38O Cdo. 200 71.501,0074.895,00 137 73.500,00 2,80% 73.500,0073.500,0073.500,0071.500,007958.065,00216:30:20
CS38O 48hs 200 48.000,0074.500,00 81 73.100,00 0,08% 72.800,0074.500,0071.562,0073.040,0033.29024.602.766,0012517:00:19
CSKZD 48hs 4.000 35,1038,00 995 38,00 5,56% 36,0038,0036,0036,008.0002.954,00517:00:22
DNC2D Cdo. 200 101,00104,50 140 103,90 2,87% 103,90103,90103,90101,00100103,00116:30:26
DNC2D 48hs 75 101,00103,00 43.019 102,25 -0,54% 102,70103,40102,00102,8056.08657.656,009917:00:27
DNC2O Cdo. 86 69.500,0072.000,00 150 70.800,00 3,96% 69.500,0072.350,0069.500,0068.100,002.2881.628.152,001416:30:17
DNC2O 48hs 195 71.101,0071.800,00 184 71.800,00 0,56% 72.000,0072.562,5070.100,0071.400,0089.22464.123.881,0024417:00:07
GN34D 48hs 2.000 51,0052,00 1.000 52,00 0,19% 52,0052,0052,0051,90945491,00317:00:10
GN34O 48hs 1.000 34.100,0035.650,00 131 35.650,00 1,28% 35.800,0035.800,0035.500,0035.200,003.6011.282.291,00517:00:20
GN40O 48hs 150 68.300,0069.300,00 61 68.300,00 0,01% 68.300,0068.300,0068.300,0068.290,005034.150,00117:00:28
GNCXD Cdo. 1.000 76,1082,90 3.512 82,90 1,10% 82,9082,9082,9082,001.188984,00116:30:18
GNCXD 48hs 1.000 81,0084,00 9.600 82,00 0,61% 82,0083,7581,8081,5041.19333.875,002417:00:24
GNCXO Cdo. 1.000 56.000,0057.900,00 1.000 57.788,00 -0,19% 57.788,0057.788,0057.788,0057.900,001.000577.880,00116:30:09
GNCXO 48hs 1.000 56.850,0058.100,00 2.101 57.300,00 1,84% 55.001,5057.500,0055.001,5056.266,50102.97458.501.893,006117:00:22
IRC8D 48hs 502 37,0039,60 706 39,00 3,17% 38,0039,6037,0037,8040.04615.462,003317:00:14
IRC8O 48hs 466 26.810,0028.000,00 23.255 27.300,00 4,40% 26.150,0027.850,0026.150,0026.150,0066.35318.300.813,008917:00:10
IRCED 48hs 5.675 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,50332244,00117:00:22
IRCEO 48hs 2 39.000,0040.000,00 322 40.000,00 2,56% 39.225,0040.000,0039.225,0039.000,00100.15839.289.300,00217:00:26
IRCFD Cdo. 100 100,00115,00 21 105,30 -0,61% 105,30105,30105,00105,955.0485.309,001816:30:05
IRCFD 48hs 500 102,20107,00 2.528 105,45 0,14% 104,00106,15103,50105,3054.95757.822,0010617:00:09
IRCFO Cdo. 63 72.500,0075.490,00 785 73.685,00 0,05% 74.000,0074.198,5071.510,0073.648,004.7623.466.915,004716:30:07
IRCFO 48hs 19 67.500,0073.450,00 620 73.100,00 -0,41% 74.349,0074.349,0072.560,0073.400,0082.30860.587.319,0047417:00:15
IRCGD 48hs 500 101,50104,00 1.475 104,00 0,00% 104,50104,50102,50104,0011.49811.875,001817:00:19
IRCGO 48hs 50 71.600,0073.350,00 400 72.600,00 -0,55% 73.000,0073.400,0072.600,0073.000,0017.62312.856.288,003317:00:10
IRCHD 48hs 1.000 101,00105,00 1.050 102,00 2,00% 102,00102,00102,00100,00861878,00117:00:26
IRCHO Cdo. 13 70.000,000,00 0 70.000,00 -2,91% 70.000,0070.000,0070.000,0072.101,00139.100,00116:30:04
IRCHO 48hs 217 71.500,0074.400,00 100 71.500,00 1,42% 72.000,0072.000,0068.701,0070.500,00148102.725,001017:00:16
IRCID 48hs 1.000 98,0099,15 2.989 99,15 -0,35% 100,00100,0099,1599,5027.90527.878,007217:00:29
IRCIO 48hs 1.000 68.000,0071.500,00 4 70.000,00 0,00% 70.000,0071.000,0070.000,0070.000,0034.47224.314.274,007417:00:10
JNC3X 48hs 0 0,000,00 0 113,40 8,75% 0,00113,40113,40104,28219.013.218248.360.989,00117:00:06
LMS1O 48hs 500 15.500,0020.500,00 730 20.449,00 -1,38% 20.449,0020.449,0020.449,0020.735,00500102.245,00117:00:10
LOC2D 48hs 1.000 97,00107,95 1.000 102,50 0,64% 102,50102,50101,50101,853.2693.340,00617:00:09
LOC2O 48hs 300 69.500,0071.400,00 1.590 70.000,00 -2,91% 74.259,5074.259,5070.000,0072.100,0071.37150.463.323,002017:00:24
LOC2Y 48hs 0 0,000,00 0 98,50 -0,40% 0,0098,7598,5098,901.000.000986.250,00217:00:06
LOC3O Cdo. 0 0,0071.800,00 17.926 71.800,00 1,41% 71.800,0071.800,0071.800,0070.800,0021.80715.657.426,00516:30:05
LOC3O 24hs 5.000 70.100,000,00 0 70.100,00 0,00% 70.100,0070.100,0070.100,00-5.0003.505.000,00117:00:25
LOC3O 48hs 1.000 68.000,0074.999,00 266 71.170,00 -0,04% 70.200,0071.170,0068.100,0071.200,00370.797261.742.059,002417:00:10
MAC2O 24hs 0 0,0039.302,00 3.826.952 39.302,00 0,13% 39.302,0039.302,0039.302,0039.251,003.826.9521.504.068.675,00117:00:20
MGC9D Cdo. 130 110,05132,00 5.104 112,90 1,71% 111,00118,00111,00111,0088.855100.936,001716:30:14
MGC9D 48hs 717 109,50118,00 2.376 114,75 2,91% 111,45114,75110,50111,5066.12374.272,007517:00:10
MGC9O Cdo. 44 76.610,0080.300,00 200 78.278,00 7,22% 77.000,0079.500,0075.000,0073.010,006.5405.019.065,002416:30:02
MGC9O 48hs 500 1.000,0083.500,00 217 77.300,00 0,23% 78.500,0078.500,0075.500,0077.120,0085.24565.761.123,0021617:00:15
MGCBO 48hs 4.349 101,50101,00 215.651 101,00 0,00% 101,00101,00101,00101,00215.651217.807,00117:00:15
MGCEO 48hs 4.000 36.600,0036.600,00 6.050 36.600,00 2,23% 36.800,0036.800,0036.600,0035.800,0013.0004.768.100,00417:00:18
MGCGD Cdo. 0 0,000,16 30.000 0,16 0,00% 0,160,160,160,1617.412.18826.988,0012516:30:08
MGCGO Cdo. 55.187 106,00106,00 6.000 106,00 0,00% 106,00106,00106,00106,0017.493.52218.543.133,0012716:30:27
MGCHD 48hs 373 100,50102,50 15.000 100,50 -0,54% 101,00101,00100,50101,05111.010112.116,004517:00:09
MGCHO Cdo. 0 0,0071.500,00 500 72.000,00 2,86% 72.000,0072.000,0072.000,0070.000,0053.600,00116:30:25
MGCHO 48hs 400 69.000,0070.800,00 100 70.500,00 -1,40% 71.000,0072.500,0070.000,0071.500,0074.67953.203.306,007417:00:17
MGCJD 48hs 709 98,60101,75 50.000 98,80 -1,20% 95,1599,5095,15100,0033.53433.124,001817:00:03
MGCJO Cdo. 0 0,0068.000,00 50.000 68.200,00 -2,57% 68.000,0068.200,0068.000,0070.000,001.366929.172,00316:30:22
MGCJO 48hs 1.000 68.200,0068.500,00 21.048 68.500,00 1,18% 69.720,0069.720,0067.700,0067.700,00726.642494.847.988,009517:00:13
MGCJX 48hs 0 0,000,00 0 67.750,00 -1,33% 0,0067.850,0067.750,0068.666,671.000.000678.000.000,00217:00:06
MRCAD Cdo. 250 86,50111,00 19.065 88,50 -0,44% 89,3089,3088,0088,899.8328.729,002916:30:07
MRCAD 48hs 315 88,5091,00 368 88,50 -1,39% 89,7589,7586,2589,75219.040194.882,0036117:00:23
MRCAO Cdo. 7.200 61.110,0061.500,00 91 61.490,00 0,34% 61.280,0062.200,0059.070,0061.280,0022.52613.744.578,009016:30:27
MRCAO 48hs 200 60.700,0065.299,00 287 61.615,00 0,02% 61.650,0061.825,0060.900,5061.600,00519.624319.911.071,0085716:56:43
MRCEO 48hs 9.603 70.300,0070.790,00 555 70.300,00 -2,36% 73.000,0073.000,0069.500,0072.000,0012.5538.859.777,003817:00:09
MRCFO 48hs 26 71.500,0072.000,00 600 72.000,00 0,00% 72.000,0072.000,0072.000,0072.000,00139.360,00117:00:24
MRCGO Cdo. 285 18.500,0035.000,00 22 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00152.775,00116:30:16
MRCGO 48hs 50 33.250,0033.899,50 293 33.899,50 -0,15% 34.650,0034.650,0033.001,0033.950,005.8921.996.736,002517:00:23
MRCID 48hs 66 101,15106,10 486 101,60 0,10% 101,70101,70101,60101,50590599,00517:00:10
MRCIO 48hs 250 69.001,0071.800,00 26 71.800,00 2,57% 70.000,0072.980,0069.000,0070.000,005.6053.931.762,003017:00:12
MRCLD 48hs 101 99,20103,50 110 101,95 1,44% 101,00101,95101,00100,501616,00217:00:10
MRCLO 48hs 200 68.500,5070.299,00 918 69.200,00 1,02% 69.600,0069.600,0067.850,0068.500,0011.2597.782.385,005617:00:25
MRCMO Cdo. 0 0,0037.500,00 250 36.400,00 1,11% 36.400,0036.400,0036.400,0036.000,005018.200,00116:30:09
MRCMO 48hs 3.000 33.500,0036.690,00 1.827 36.100,00 -2,27% 36.940,0037.000,0035.879,5036.940,006.5352.386.871,003017:00:19
MRCOO 48hs 4 67.700,0070.499,00 134 68.699,00 -0,26% 69.450,0069.450,0067.000,0068.880,0018.78612.764.172,007217:00:10
MRCPO 48hs 10 36.000,0037.099,00 3.500 37.000,00 2,92% 36.690,0037.313,5036.100,0035.950,0013.1504.800.273,002517:00:13
MRECD 48hs 10 99,05104,40 1.245 104,80 5,86% 103,90104,90103,9099,001.1621.217,00517:00:15
MROCD 48hs 1.000 97,30108,00 5.000 98,00 -1,99% 99,50100,0098,0099,9927.21526.676,004017:00:19
MSSAD 48hs 200 96,00108,00 2.807 96,30 -5,59% 101,90101,9096,30102,001.8161.817,00517:00:11
MSSED 48hs 1 1,00100,00 1.000 98,40 1,97% 97,9598,5097,9596,5021.17520.813,001817:00:14
MSSEO 48hs 100 1,0067.650,00 995 67.700,00 -0,22% 68.500,0068.500,0066.100,0067.850,001.9101.271.956,001017:00:09
MTCGD Cdo. 200 106,75150,00 322 109,50 0,46% 109,30112,70109,30109,005.5596.101,001616:30:02
MTCGD 48hs 300 108,30110,90 50 109,85 -0,50% 110,90110,90109,00110,4072.70679.784,009217:00:10
MTCGO Cdo. 70 74.500,0083.500,00 301 75.888,00 -0,15% 78.000,0078.000,0073.002,0076.000,005.0263.799.039,003616:30:23
MTCGO 48hs 400 50.000,0079.000,00 2.000 76.050,00 0,00% 77.459,0077.459,0075.100,5076.050,00129.01898.519.856,0033516:51:45
MTCHO 48hs 100 20.000,000,00 0 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,0020042.000,00217:00:10
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:10
OLC2O 48hs 1 37.600,0037.500,00 750.000 37.500,00 0,00% 37.500,0037.500,0037.500,00-750.000281.250.000,00117:00:10
OLC3X 48hs 0 0,000,00 0 38.331,75 27,88% 0,0038.331,7538.200,0029.975,001.803.750690.354.940,00217:00:06
PN7CO 48hs 1.839 54.000,0055.100,00 5.700 55.100,00 2,99% 55.100,0055.100,0055.100,0053.500,005.7003.140.700,00117:00:10
PNDCC Cdo. 0 0,00109,30 3.000 109,30 0,51% 109,30109,30109,30108,753.0003.279,00116:30:29
PNDCD 48hs 9.000 114,50119,00 2.000 119,20 2,85% 119,20119,20119,20115,903.0003.576,00117:00:27
PNDCO 48hs 2.000 80.300,0081.200,00 19.000 81.200,00 0,23% 81.200,0081.200,0081.200,0081.015,006.0004.872.000,00417:00:10
PNTCD Cdo. 0 0,000,15 2.470.975 0,15 3,47% 0,150,150,150,144.799.5007.127,00216:30:08
RAC4D Cdo. 3.756 106,50105,00 4.762 105,00 -0,62% 106,50106,50105,00105,6513.28014.000,00316:30:04
RAC4O Cdo. 4.762 73.185,0074.763,00 94.679 74.763,00 2,56% 73.185,0074.763,0073.185,0072.900,00104.20377.755.000,00316:30:02
RAC4O 48hs 6.900 73.600,000,00 0 73.600,00 0,27% 73.600,0073.600,0073.600,0073.400,006.9005.078.400,00117:00:27
RAC5D 48hs 0 0,00100,75 1.000 100,75 -0,74% 100,75100,75100,75101,5014.72714.837,00217:00:09
RAC5O Cdo. 9.946 74.002,000,00 0 74.002,00 -5,13% 77.070,0077.070,0074.002,0078.000,0012.0418.974.855,00216:30:09
RCCJD 48hs 1.032 112,15113,00 3.029 113,10 -0,79% 115,00115,00112,15114,006.7257.605,003117:00:10
RCCJO 48hs 200 77.000,00107.099,50 148 77.200,00 -0,77% 79.950,0080.197,0077.150,0077.800,0083.59265.013.321,008917:00:12
RCCMD 48hs 985 101,50102,00 2.776 99,00 -1,00% 99,0099,0099,00100,005049,00117:00:12
RCCMO 48hs 316 69.100,0070.400,00 195 70.300,00 -0,85% 70.900,0074.000,0069.100,0070.900,0020.12814.251.775,003217:00:09
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0019.41119.411,00516:30:23
RFCAD Cdo. 4.745 105,900,00 0 105,90 -0,14% 107,10107,10105,90106,0519.05720.353,00216:30:23
RFCAO Cdo. 995 73.128,000,00 0 73.128,00 0,56% 74.561,0074.561,0073.100,0072.724,0023.56717.283.606,00916:30:24
RUC3D 48hs 5.000 101,00104,50 4.177 100,50 -1,57% 104,45104,50100,45102,106.7236.824,00717:00:28
RUC3O 24hs 0 0,0073.900,00 2.000.000 73.900,00 -1,47% 73.900,0073.900,0073.900,0075.000,002.000.0001.478.000.000,00117:00:10
RUC3O 48hs 2.269 70.500,0072.000,00 34 72.000,00 -2,17% 73.600,0073.600,0070.000,0073.600,002.8512.027.950,001717:00:14
RUC4D 48hs 36.054 104,50106,50 3.780 106,00 1,44% 106,00106,00106,00104,5022,00217:00:12
RUC4O 48hs 1.000 69.000,0074.950,00 66 76.999,00 1,31% 78.000,0078.000,0076.999,0076.000,00170132.118,00517:00:09
RUC5D 48hs 1.015 98,00103,00 1.080 100,30 -1,04% 101,45101,4599,00101,352.6332.651,001517:00:10
RUC5O 48hs 999 69.300,0070.600,00 115 69.300,00 -0,29% 69.000,0071.500,0069.000,0069.500,001.045741.320,001317:00:23
RUC6D Cdo. 0 0,00109,25 183 109,25 0,00% 109,25109,25109,25109,2550.05354.683,0014216:30:03
RUC6D 48hs 951 103,00110,90 2.680 108,25 0,70% 110,90110,90105,10107,5013.93614.974,003417:00:09
RUC6O 48hs 10 804,0075.500,00 69 75.200,00 0,94% 74.500,0075.750,0073.800,0074.500,0029.92322.416.427,0012517:00:26
RUC7D 48hs 350 102,80107,00 250 106,40 3,25% 102,80106,50102,80103,059.1519.668,001517:00:11
RUC7O 48hs 500 72.000,0073.050,00 354 72.000,00 0,50% 71.501,0075.100,0071.501,0071.640,002.5091.831.285,001917:00:09
SN5BO 48hs 100 36.500,0037.000,00 3.199 37.000,00 0,00% 37.500,0037.500,0037.000,0037.000,00601222.425,00317:00:10
SNS7O Cdo. 598 38.031,000,00 0 38.031,00 3,00% 38.031,0038.031,0038.031,0036.924,00598227.425,00116:30:21
SNS7O 24hs 387 38.012,000,00 0 38.012,00 -1,52% 38.012,0038.012,0038.012,0038.600,001.354514.682,00217:00:12
SNS7O 48hs 2.374 38.003,000,00 0 38.003,00 0,01% 38.031,0038.031,0037.999,0038.000,008.5333.242.968,00517:00:27
SNS8O 48hs 566 36.600,0037.000,00 25.000 36.750,00 3,49% 36.537,0036.750,0036.537,0035.510,0024.0008.777.400,00317:00:10
SNS9O Cdo. 49 35.200,0035.589,00 1.000 35.200,00 -0,35% 35.600,0035.600,0035.200,0035.325,005.0321.776.480,001316:30:26
SNS9O 48hs 2.000 34.600,0035.700,00 122 35.650,00 0,16% 35.800,0035.800,0035.015,0035.594,0094.52333.611.171,0011317:00:28
TBC2X 48hs 0 0,000,00 0 34.840,00 2,21% 0,0034.840,0034.840,0034.087,002.512.500875.355.000,00117:00:05
TLC1D Cdo. 3.000 99,00101,80 25.000 103,00 1,73% 101,55103,00101,55101,252.0002.045,00216:30:21
TLC1D 48hs 8.000 99,10103,00 1.000 101,50 0,50% 101,50101,50100,00101,00158.000160.076,007817:00:16
TLC1O Cdo. 1.000 68.900,0070.700,00 1.000 70.560,00 1,38% 70.000,0070.560,0070.000,0069.600,007.0004.906.600,00716:30:02
TLC1O 48hs 1.000 104,0072.500,00 1.000 70.500,00 -0,70% 71.900,0071.900,0070.001,0071.000,00171.000120.911.610,0010317:00:07
TLC5C 48hs 0 0,0066,40 139.000 66,40 0,61% 66,4066,4066,4066,00139.00092.296,00117:00:27
TLC5D 48hs 1.000 67,0072,00 4.000 70,20 1,74% 69,0070,4069,0069,0014.0009.804,00717:00:20
TLC5O 48hs 8.000 48.425,0048.500,00 4.000 48.425,00 0,05% 48.398,0049.000,0047.800,0048.400,00152.00073.652.425,003517:00:24
TLC5X Cdo. 0 0,000,00 0 46.666,62 -5,23% 0,0046.666,6246.603,1349.243,001.260.000587.599.412,00216:30:02
TLC5Z Cdo. 0 0,000,00 0 63,49 -35,62% 0,0063,4963,4998,62630.000399.999,00116:30:02
TLCHO 48hs 10 44.300,0045.875,00 5.000 45.882,00 3,57% 44.300,0045.882,0044.300,0044.300,00400.345183.680.925,00417:00:28
TLCHX 48hs 0 0,000,00 0 45.000,00 -0,71% 0,0045.000,0045.000,0045.320,00500.000225.000.000,00117:00:06
VSC3D 48hs 0 0,00117,00 999 117,00 -2,50% 117,00117,00117,00120,0011,00117:00:17
VSC3O 48hs 10 73.000,0080.000,00 3.699 78.000,00 -3,43% 80.770,0080.770,0078.000,0080.770,001.3251.050.537,00817:00:20
VSCEO 48hs 250 1,0073.200,00 931 73.200,00 0,27% 73.500,0073.500,0073.200,0073.000,001.069785.508,00417:00:18
VSCFD 48hs 50.000 106,10119,00 516 114,50 5,05% 112,00115,00112,00109,004551,00417:00:11
VSCFO 48hs 304 72.352,0075.500,00 1.000 72.155,00 -6,77% 77.900,0079.995,0072.110,0077.396,005.7134.295.284,003817:00:14
VSCKD Cdo. 0 0,0051,45 19.265 51,45 0,47% 51,3751,8750,9851,2121.12710.846,003216:30:26
VSCKO Cdo. 19.261 35.300,0036.300,00 18.264 36.300,00 0,00% 36.300,0036.300,0035.300,0036.300,0012.4774.521.741,003816:30:21
VSCLO 48hs 1 69.003,000,00 0 69.003,00 7,00% 69.003,0069.003,0069.003,0064.491,03100.00069.003.000,00117:00:09
WNCHD Cdo. 568.152 0,150,15 1.647 0,15 -0,67% 0,150,150,150,1582.862.319124.017,0038316:30:04
WNCHO Cdo. 10.000.000 103,00106,00 135.324 106,00 0,00% 103,00106,00103,00106,0079.864.67684.356.556,0037316:30:04
WNCHO 48hs 0 0,00104,50 10.000.000 104,50 2,45% 102,00104,50102,00102,0010.084.00010.535.680,00217:00:10
YCA6O Cdo. 1.000 68.400,0069.500,00 1.000 69.500,00 1,02% 68.800,0069.650,0068.635,0068.800,0017.00011.769.850,001516:30:10
YCA6O 48hs 1.000 500,0073.000,00 1.000 69.700,00 0,29% 70.300,0070.489,0069.500,0069.500,00386.000269.711.300,0015217:00:10
YCA6P Cdo. 1.000 97,50101,05 3.000 101,00 2,96% 101,00101,00101,0098,101.0001.010,00116:30:18
YCA6P 24hs 5.000 85,00100,00 10.000 100,00 -0,65% 100,00100,00100,00100,652.0002.000,00117:00:09
YCA6P 48hs 1.000 99,00104,00 4.000 100,40 0,50% 100,50100,5099,0099,90186.000186.476,007617:00:21
YMCHD Cdo. 5 78,50105,00 103 78,55 -2,06% 78,5578,5578,5580,2027.36221.492,00216:30:09
YMCHD 48hs 249 80,0180,70 1.672 80,70 0,25% 80,5080,9078,0080,5024.33919.488,008517:00:09
YMCHO Cdo. 250 54.505,0056.150,00 270 56.140,00 1,15% 54.200,0057.400,0054.200,0055.499,0050.52227.704.564,003816:30:02
YMCHO 48hs 51 54.000,0056.300,00 1.824 56.300,00 2,55% 54.950,0056.430,0054.000,0054.900,00151.84184.524.636,0055117:00:25
YMCIC Cdo. 25.518 94,050,00 0 94,05 -1,98% 94,0594,0594,0595,9525.51823.999,00116:30:09
YMCID Cdo. 1.000 96,1099,75 15.185 99,75 2,62% 98,0099,8098,0097,2031.59731.196,001016:30:29
YMCID 48hs 274 99,55104,00 100 99,95 0,71% 99,2399,9598,6099,25119.888119.088,0011117:00:10
YMCIO Cdo. 430 68.000,0069.999,00 100 68.000,00 -1,66% 70.500,0070.500,0067.010,0069.148,001.7491.195.300,002216:30:21
YMCIO 48hs 5 66.500,0069.550,00 2.326 69.550,00 0,51% 68.900,0069.725,0068.200,5069.199,00124.74686.450.718,0028717:00:26
YMCJD Cdo. 600 84,2085,30 14.159 85,30 -0,35% 85,1085,3085,1085,6033.47528.551,001516:30:03
YMCJD 24hs 0 0,0091,00 1.000 85,30 -1,04% 85,3085,3085,3086,20373318,00117:00:09
YMCJD 48hs 200 85,2088,20 458 85,30 0,24% 85,9585,9585,0085,10197.218168.212,0016417:00:11
YMCJO Cdo. 347 58.810,0059.490,00 6 58.850,00 1,29% 59.100,0059.790,0058.800,0058.100,008.6435.112.537,004416:30:27
YMCJO 48hs 100 6.000,0059.500,00 20 59.490,00 0,32% 60.000,0060.000,0058.782,0059.300,00651.195386.253.159,0088317:00:10
YMCMO Cdo. 1.204.823 41.611,000,00 0 41.611,00 68,23% 41.611,0041.611,0041.611,0024.734,941.204.823501.338.898,00116:30:28
YMCMO 24hs 1.204.811 41.612,000,00 0 41.612,00 0,68% 41.612,0041.612,0041.612,0041.329,001.204.811501.345.953,00117:00:20
YMCOD 48hs 7 80,0081,00 40 80,00 1,91% 79,8080,0079,8078,501511,00217:00:10
YMCOO 48hs 100 55.000,0054.911,50 21.152 55.530,00 1,13% 56.200,0056.500,0055.000,0054.911,5069.80638.777.970,001217:00:18
YMCQD Cdo. 1.181 84,1094,50 25.000 94,95 2,73% 94,9594,9594,9592,434.2003.987,00116:30:05
YMCQD 48hs 500 92,10100,00 2.000 94,55 0,11% 94,0095,0094,0094,45157.997149.380,007017:00:18
YMCQO Cdo. 100 64.500,0065.526,00 25.000 64.670,00 0,89% 66.050,0066.250,0064.670,0064.100,002.6641.758.504,001816:30:25
YMCQO 48hs 1.000 65.550,0065.800,00 10 66.000,00 0,30% 65.800,0067.223,5064.900,0065.800,00421.335278.058.637,0015517:00:09
YMCQX 24hs 0 0,000,00 0 66.127,50 -3,90% 0,0066.195,0066.060,0068.808,001.555.5561.028.650.293,00217:00:06
YMCQX 48hs 0 0,000,00 0 66.397,50 -0,43% 0,0066.555,0066.240,0066.681,001.111.112737.750.590,00217:00:06
YMCQZ 24hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,00777.778700.000,00117:00:06
YMCQZ 48hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,00555.556500.000,00117:00:06
YPCUD Cdo. 0 0,0044,00 2.000 42,18 -1,33% 42,1842,1842,1842,7551.00021.511,00116:30:15
YPCUD 48hs 6.000 41,5043,40 3.000 42,90 0,00% 42,5043,0042,5042,9031.00013.284,002017:00:15
YPCUO 48hs 2.000 29.900,0030.000,00 5.000 29.900,00 0,84% 29.600,0030.020,0029.600,0029.650,00106.00031.706.820,003317:00:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00152,50 180.000.000 152,50 0,26% 152,50152,50152,50152,101.080.000.0001.647.000.000,00217:00:10
DT18Q Cdo. 290.000.000 162,70162,70 390.000.000 162,70 9,64% 162,70162,70162,70148,403.080.000.0005.011.160.000,00716:30:19
DT18Q 24hs 0 0,00163,10 390.000.000 163,10 0,25% 163,10163,10163,10162,701.290.000.0002.103.990.000,00217:00:09
EG01Q Cdo. 646 34.997,500,00 0 34.997,50 0,00% 34.997,5034.997,5034.997,5034.997,50646226.083,00116:30:17
NM16Q 24hs 0 0,00134,30 890.000.000 134,30 0,30% 134,30134,30134,30133,90890.000.0001.195.270.000,00117:00:12
NM17Q 24hs 0 0,00127,10 950.000.000 127,10 0,32% 127,10127,10127,10126,70950.000.0001.207.450.000,00117:00:10
NM18Q 24hs 0 0,00122,20 250.000.000 122,20 0,33% 122,20122,20122,20121,801.150.000.0001.405.300.000,00217:00:14
NM19Q 24hs 0 0,00130,80 400.000.000 130,80 0,31% 130,80130,80130,80130,401.300.000.0001.700.400.000,00217:00:12
NM20Q 24hs 0 0,00123,70 600.000.000 123,70 0,24% 123,70123,70123,70123,401.500.000.0001.855.500.000,00217:00:27
NM21Q 24hs 0 0,00113,20 600.000.000 113,20 0,27% 113,20113,20113,20112,901.500.000.0001.698.000.000,00217:00:10
NM22Q 24hs 0 0,0094,90 780.000.000 94,90 0,32% 94,9094,9094,9094,601.680.000.0001.594.320.000,00217:00:09
NM23Q 24hs 0 0,0088,60 890.000.000 88,60 0,23% 88,6088,6088,6088,401.790.000.0001.585.940.000,00217:00:17
NM24Q 24hs 0 0,0081,90 110.000.000 81,90 0,37% 81,9081,9081,9081,601.910.000.0001.564.290.000,00317:00:16

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 100 368,50 380,00 50 366,500,96%  363,00. 366,50. 351,00 361,44 565,00 20.418.705,0032 15:34
ALUA ALUC300.DI 20 310,00 330,00 20 320,00-0,11%  320,36. 330,00. 320,00 320,00 40,00 1.285.000,003 16:51
ALUA ALUC300.OC 1 250,30 322,00 2 250,30-6,95%  268,99. 261,59. 250,30 261,59 49,00 1.278.466,003 16:19
ALUA ALUC410.OC 2 160,00 200,00 3 160,00-8,62%  175,09. 167,75. 160,00 167,75 3,00 49.550,002 14:15
ALUA ALUC510.OC 2 100,00 450,00 1 110,0023,60%  89,00. 110,00. 75,00 85,00 31,00 273.300,0013 16:53
ALUA ALUC630.OC 5 26,00 50,00 5 40,00-42,86%  70,00. 40,00. 40,00 40,00 5,00 20.000,001 16:50
ALUA ALUC660.OC 9 22,00 30,00 5 29,0031,81%  22,00. 30,00. 20,00 20,00 25,00 63.600,005 16:50
ALUA ALUC690.DI 1 40,35 100,00 3 100,000,00%  100,00. 100,00. 100,00 100,00 7,00 70.000,004 16:57
ALUA ALUC690.OC 5 13,00 72,00 1 15,000,00%  15,00. 15,00. 12,00 12,00 19,00 27.200,004 16:30
ALUA ALUC780.OC 5 3,10 5,95 5 3,1013,55%  2,73. 3,10. 3,00 3,00 42,00 12.920,002 11:14
ALUA ALUV490.DI 100 5,00 0,00 0 5,000,00%  -. 5,00. 5,00 5,00 100,00 50.000,001 16:52
ALUA ALUV510.OC 2 4,00 15,00 10 10,0025,00%  8,00. 15,00. 10,00 10,00 60,00 65.000,0011 15:02
BBA BBAC1660OC 1 11,00 10,30 1 10,300,00%  -. 10,30. 10,30 10,30 1,00 1.030,001 15:01
BHIP BHIC26.0DI 6 13,00 49,00 1 20,00-16,32%  23,90. 20,00. 19,90 19,90 9,00 17.990,003 16:19
BHIP BHIC26.0FE 8 20,00 100,00 1 22,90-23,41%  29,90. 22,90. 22,90 22,90 1,00 2.290,001 11:01
BHIP BHIC26.0OC 2 15,50 19,20 1 17,70-9,23%  19,50. 17,70. 17,70 17,70 1,00 1.770,001 14:16
BHIP BHIC26.0SE 1 13,90 15,00 6 15,00-42,08%  25,90. 15,00. 15,00 15,00 1,00 1.500,001 14:06
COME COMC27.0DI 50 28,00 46,00 5 29,5011,32%  26,50. 29,50. 26,00 26,00 569,00 1.616.400,0018 16:18
COME COMC27.0OC 10 21,51 24,50 200 25,0013,64%  22,00. 25,00. 25,00 25,00 13,00 32.500,004 14:12
COME COMC35.0OC 10 15,60 17,71 10 16,000,00%  16,00. 17,00. 16,00 16,00 247,00 395.450,0015 16:56
COME COMC35519O 10 12,99 19,81 10 15,550,39%  15,49. 15,55. 15,55 15,55 1,00 1.555,001 12:07
COME COMC40.0DI 1 20,50 42,50 5 22,0010,00%  20,00. 22,00. 21,00 22,00 111,00 238.749,0012 16:22
COME COMC40.0OC 10 11,59 12,30 10 12,307,89%  11,40. 13,50. 11,80 11,80 56,00 69.395,0015 16:57
COME COMC46.0OC 5 8,15 8,49 10 8,8013,26%  7,77. 9,40. 7,50 7,50 62,00 56.968,006 16:52
COME COMC48.0OC 10 3,37 0,00 0 6,5011,65%  5,82. 6,50. 6,00 6,00 6,00 3.850,002 14:58
COME COMC50.0DI 2 13,00 23,00 32 16,000,00%  16,00. 16,00. 15,00 15,00 39,00 60.400,008 14:49
COME COMC50.0FE 15 19,50 23,00 36 21,000,00%  21,00. 21,50. 18,00 18,00 48,00 95.700,0011 16:55
COME COMC50.0OC 10 5,00 22,00 2 6,076,54%  5,70. 6,84. 5,45 5,45 1.768,00 1.107.599,00101 16:59
COME COMC52.0DI 6 5,88 17,00 20 16,00-17,95%  19,50. 16,00. 16,00 16,00 30,00 48.000,001 12:42
COME COMC52.0OC 4 4,55 6,00 5 3,10-31,11%  4,50. 4,50. 3,10 4,50 10,00 3.800,002 15:02
COME COMC54.0OC 113 4,35 4,40 13 4,404,76%  4,20. 5,40. 4,00 4,00 356,00 162.154,0029 16:59
COME COMC56.0OC 25 3,65 8,00 100 3,80-0,76%  3,83. 4,99. 3,80 4,99 953,00 389.820,0051 16:59
COME COMC58.0OC 10 2,93 3,04 6 3,044,83%  2,90. 3,50. 3,00 3,30 218,00 69.206,0023 16:59
COME COMC60.0DI 45 8,50 10,00 73 8,50-22,73%  11,00. 12,50. 8,00 12,00 871,00 839.550,0022 16:59
COME COMC60.0OC 5 2,26 5,00 428 2,3919,44%  2,00. 2,50. 2,10 2,20 2.988,00 715.789,0087 16:54
COME COMC63.0OC 5 1,55 1,75 55 1,7517,61%  1,49. 2,00. 1,75 1,75 372,00 69.908,0012 16:59
COME COMC66.0OC 0 0,00 10,00 146 1,00-57,45%  2,35. 1,00. 1,00 1,00 48,00 4.796,003 16:58
COME COMC69.0OC 399 0,64 3,33 15 0,64-17,82%  0,78. 1,00. 0,60 0,60 1.507,00 139.471,0027 16:59
COME COMC72.0FE 11 5,50 0,00 0 5,500,00%  -. 5,50. 5,50 5,50 4,00 2.200,001 15:55
COME COMC72.0OC 1000 0,12 0,30 10 0,110,00%  -. 0,11. 0,11 0,11 1,00 11,001 13:13
COME COMC75.0OC 2000 0,05 0,15 10 0,060,00%  -. 0,06. 0,06 0,06 1,00 6,001 16:06
COME COMV33.0OC 500 0,01 0,07 15 0,0144,44%  0,01. 0,02. 0,01 0,01 1.051,00 1.566,009 16:11
COME COMV40.0OC 34 0,25 0,70 10 0,25-35,06%  0,39. 0,25. 0,25 0,25 10,00 250,003 15:16
COME COMV42.0OC 5 0,60 25,00 125 1,0028,21%  0,78. 1,00. 0,46 1,00 124,00 9.857,0017 16:06
COME COMV44.0OC 10 0,23 0,74 8 0,85-20,26%  1,07. 0,85. 0,80 0,80 4,00 336,002 14:48
COME COMV48.0OC 10 2,13 3,00 5 2,50-33,46%  3,76. 4,30. 2,50 4,30 41,00 13.243,0010 14:58
COME COMV50.0OC 5 3,50 4,30 100 4,30-4,47%  4,50. 4,50. 4,00 4,50 29,00 12.621,007 16:44
COME COMV54.0OC 1 5,00 7,90 1 6,00-24,99%  8,00. 6,00. 6,00 6,00 1,00 600,001 16:10
CRES CREC690.OC 100 8,00 40,00 50 8,00-65,22%  23,00. 12,00. 8,00 12,00 70,00 76.000,002 16:58
DIA DIAC13000D 50 2.911,00 3.050,00 61 3.050,005,17%  2.900,00. 3.050,00. 3.050,00 3.050,00 305,00 9.302.500,003 16:52
GGAL GFGC1033DI 2 400,00 430,00 1 410,0010,81%  370,00. 410,00. 390,00 410,00 21,00 859.000,005 16:06
GGAL GFGC1033OC 100 246,00 270,00 1 243,0016,83%  208,00. 280,00. 243,00 280,00 12,00 302.399,006 16:55
GGAL GFGC1083OC 10 222,00 236,49 5 225,0021,29%  185,50. 279,00. 202,01 220,00 668,00 14.596.634,0093 16:48
GGAL GFGC1133OC 1 100,00 230,00 9 192,0016,47%  164,85. 218,00. 165,00 170,00 6.192,00 118.036.138,00563 16:59
GGAL GFGC11745O 1 100,00 172,00 84 172,0024,06%  138,64. 196,60. 144,03 144,03 4.431,00 75.597.152,00268 16:59
GGAL GFGC12415O 1 80,00 140,00 100 141,3123,06%  114,83. 161,00. 115,00 115,90 4.012,00 56.223.861,00517 16:59
GGAL GFGC12915O 1 70,00 123,90 7 123,0027,13%  96,75. 145,00. 85,00 85,00 2.085,00 25.612.171,00329 16:59
GGAL GFGC1333OC 1 60,00 108,00 70 107,0027,91%  83,66. 132,00. 97,50 104,99 2.430,00 26.182.586,00433 16:58
GGAL GFGC13915D 1 207,10 250,00 5 202,0013,48%  178,00. 225,00. 181,00 181,00 108,00 2.318.199,0017 16:46
GGAL GFGC13915O 1 40,00 110,00 10 88,0030,78%  67,29. 104,00. 67,00 72,00 6.581,00 58.517.945,00809 16:59
GGAL GFGC1433OC 1 40,00 250,00 1 76,0030,27%  58,34. 90,00. 54,00 55,00 1.349,00 10.531.734,00355 16:59
GGAL GFGC14745O 1 40,00 72,49 40 70,0039,14%  50,31. 81,99. 50,00 52,00 13.872,00 92.885.694,001331 16:59
GGAL GFGC14915D 11 170,00 300,00 3 172,0010,97%  155,00. 195,00. 165,00 165,00 213,00 3.782.200,0019 16:56
GGAL GFGC15615O 30 51,50 52,00 6 52,0034,04%  38,79. 61,00. 38,00 38,00 10.206,00 54.645.707,00972 16:59
GGAL GFGC16315O 9 42,01 66,49 6 42,0537,87%  30,50. 50,00. 30,00 32,00 3.572,00 15.253.562,00550 16:58
GGAL GFGC17015O 21 33,00 120,00 8 33,0026,94%  26,00. 40,00. 28,66 28,66 1.603,00 5.916.867,00199 16:59
GGAL GFGC17715O 10 10,00 29,00 10 27,6031,38%  21,01. 31,89. 23,10 25,00 7.607,00 21.199.617,00669 16:58
GGAL GFGC18515O 10 20,51 21,00 189 20,5226,86%  16,18. 25,50. 17,99 18,00 1.518,00 3.177.288,00276 16:59
GGAL GFGC19315D 1 50,00 100,00 1 95,0026,67%  75,00. 95,00. 90,00 95,00 1.525,00 14.115.400,0019 16:59
GGAL GFGC19315F 10 170,00 185,00 2 180,000,00%  180,00. 180,00. 170,00 170,00 30,00 536.700,0010 15:55
GGAL GFGC19315O 2 7,00 50,00 100 15,0029,20%  11,61. 17,00. 12,00 12,00 4.811,00 7.261.607,00661 16:59
GGAL GFGC2020OC 11 9,10 10,67 5 10,90315,24%  2,63. 11,40. 8,30 9,00 586,00 595.913,00142 16:57
GGAL GFGC2100OC 6 6,60 20,00 9 7,4017,14%  6,32. 8,20. 5,00 6,90 1.578,00 1.099.275,00392 16:57
GGAL GFGC32608O 1 860,00 898,00 10 890,0010,49%  805,50. 978,00. 800,00 800,00 43,00 3.715.669,0036 16:57
GGAL GFGC57152O 1 650,00 680,00 1 650,009,22%  595,13. 656,73. 633,73 655,23 17,00 1.100.176,0011 14:48
GGAL GFGC71456O 1 1,00 650,00 1 530,000,00%  -. 530,00. 530,00 530,00 3,00 159.000,001 12:01
GGAL GFGC73608O 1 515,44 600,00 1 540,0020,00%  450,00. 540,00. 481,61 481,61 25,00 1.209.864,003 16:51
GGAL GFGC76608O 1 478,00 570,00 1 493,0012,05%  440,00. 512,10. 385,00 385,00 94,00 4.498.576,0030 16:41
GGAL GFGC77456D 1 540,00 610,00 1 560,008,21%  517,50. 560,00. 560,00 560,00 1,00 56.000,001 13:08
GGAL GFGC78608O 1 450,00 474,98 1 450,007,29%  419,41. 480,16. 434,36 434,36 75,00 3.438.464,0015 12:32
GGAL GFGC84456O 7 400,00 600,00 1 395,756,80%  370,54. 432,56. 387,09 387,09 66,00 2.723.317,0025 13:55
GGAL GFGC89304O 1 360,00 460,00 316 408,5020,52%  338,95. 408,50. 348,54 348,54 38,00 1.405.623,0020 13:47
GGAL GFGC93304O 19 313,00 370,00 21 378,0034,04%  282,00. 397,46. 280,00 313,88 50,00 1.712.158,0022 16:55
GGAL GFGC96456O 2 304,00 320,00 50 304,0012,63%  269,92. 340,00. 286,57 287,07 704,00 21.544.111,0062 16:59
GGAL GFGV1033OC 4 14,20 16,00 3 14,20-32,64%  21,08. 25,00. 12,00 25,00 6.436,00 9.450.918,00713 16:59
GGAL GFGV1083OC 1 25,00 25,90 4 25,90-28,02%  35,98. 37,00. 22,00 37,00 2.949,00 7.675.310,00621 16:59
GGAL GFGV1133OC 10 40,75 62,00 3 40,80-26,85%  55,77. 70,00. 37,01 70,00 2.687,00 11.402.689,00497 16:58
GGAL GFGV11745O 3 57,63 58,90 5 57,63-25,93%  77,81. 79,00. 52,00 79,00 2.219,00 13.143.119,00444 16:59
GGAL GFGV12415O 6 86,00 89,10 20 89,00-30,25%  127,60. 138,00. 81,01 138,00 1.011,00 9.275.698,00170 16:59
GGAL GFGV12915O 3 120,00 140,00 1 124,00-29,06%  174,80. 175,00. 121,00 165,00 158,00 2.155.180,0068 16:50
GGAL GFGV1333OC 1 160,50 175,00 1 165,00-25,00%  220,00. 205,00. 165,00 205,00 77,00 1.346.005,0042 16:54
GGAL GFGV13915O 1 201,50 230,00 2 220,00-21,43%  280,00. 270,00. 201,00 270,00 88,00 2.027.400,0030 16:38
GGAL GFGV1433OC 2 245,00 278,00 1 278,90-4,65%  292,50. 278,90. 250,00 270,00 14,00 372.010,0011 16:52
GGAL GFGV17015O 1 501,00 600,00 1 501,000,00%  501,00. 501,00. 500,00 500,00 11,00 550.400,0010 16:58
GGAL GFGV32608O 250 0,03 0,08 45 0,061,82%  0,06. 0,08. 0,06 0,06 500,00 2.805,0072 16:43
GGAL GFGV34608O 32 0,05 0,08 2 0,05-19,05%  0,06. 0,08. 0,05 0,05 1.716,00 9.616,00203 16:59
GGAL GFGV41152O 4 0,04 0,08 297 0,08-17,53%  0,10. 0,15. 0,06 0,12 974,00 10.287,00160 16:59
GGAL GFGV43152O 2 0,06 0,08 30 0,08-32,80%  0,13. 0,18. 0,06 0,18 1.194,00 13.268,00187 16:59
GGAL GFGV48235O 22 0,06 0,22 50 0,06-33,73%  0,08. 0,06. 0,05 0,05 178,00 980,0024 16:59
GGAL GFGV49152O 93 0,07 0,14 2 0,10-28,06%  0,14. 0,14. 0,07 0,14 256,00 2.405,0033 16:41
GGAL GFGV50304O 59 0,06 0,29 59 0,130,00%  0,13. 0,20. 0,06 0,10 46,00 635,0019 16:32
GGAL GFGV55152O 50 0,06 0,12 20 0,06-38,95%  0,10. 0,12. 0,04 0,08 557,00 5.101,0063 16:13
GGAL GFGV57152O 214 0,03 0,11 10 0,0550,00%  0,03. 0,05. 0,03 0,03 40,00 123,0026 16:50
GGAL GFGV58608O 2 0,07 0,18 25 0,12-54,72%  0,27. 0,12. 0,01 0,01 21,00 171,0012 15:09
GGAL GFGV62304O 400 0,04 0,23 5 0,17-53,30%  0,36. 0,54. 0,17 0,54 393,00 11.236,00101 16:57
GGAL GFGV64304O 984 0,23 0,32 25 0,23-37,50%  0,37. 0,41. 0,23 0,40 357,00 9.876,0035 16:57
GGAL GFGV66608O 6 0,33 0,36 1 0,33-55,87%  0,75. 1,12. 0,31 1,12 921,00 40.501,00380 16:59
GGAL GFGV67152O 5 0,33 0,44 5 0,37-54,65%  0,81. 0,60. 0,05 0,05 685,00 28.761,00249 16:59
GGAL GFGV71456O 25 0,62 0,74 7 0,74-26,03%  1,00. 0,88. 0,23 0,23 1.180,00 80.127,00438 16:59
GGAL GFGV73608O 27 0,80 0,88 3 0,80-53,49%  1,72. 1,90. 0,70 1,75 1.520,00 157.071,00468 16:59
GGAL GFGV76608O 3 1,03 1,18 3 1,18-37,86%  1,90. 2,00. 1,00 1,20 1.855,00 221.119,00610 16:57
GGAL GFGV78608O 5 1,29 1,47 10 1,39-39,79%  2,31. 3,00. 1,20 2,95 337,00 56.138,0092 16:48
GGAL GFGV84456O 5 2,13 2,35 4 2,35-34,07%  3,56. 3,49. 2,00 2,51 1.632,00 355.175,00710 16:59
GGAL GFGV89304O 2 3,01 3,49 5 3,30-36,68%  5,21. 5,80. 2,30 5,80 486,00 161.257,00198 16:53
GGAL GFGV93304O 10 4,45 4,98 7 4,98-32,78%  7,41. 8,25. 4,10 8,25 1.358,00 646.873,00391 16:59
GGAL GFGV96456O 76 5,33 13,56 92 6,70-33,12%  10,02. 10,80. 5,33 10,80 2.469,00 1.600.696,00702 16:59
PAMP PAMC1000DI 9 480,00 0,00 0 480,00-20,00%  600,00. 480,00. 480,00 480,00 1,00 48.000,001 15:45
PAMP PAMC1120OC 2 245,00 280,00 10 250,0016,28%  215,00. 280,00. 240,00 240,00 21,00 548.000,0013 16:24
PAMP PAMC1420OC 1 79,00 95,00 28 75,007,14%  70,00. 100,00. 70,00 70,00 14,00 134.200,005 16:21
PAMP PAMC1480OC 1 54,00 100,00 7 60,0050,00%  40,00. 90,00. 60,00 60,00 37,00 259.499,0018 16:59
PAMP PAMC600.OC 20 620,00 682,00 15 685,0014,17%  600,00. 710,00. 685,00 710,00 3,00 209.400,003 16:42
PAMP PAMC920.OC 7 230,10 425,00 3 480,0014,29%  420,00. 480,00. 480,00 480,00 7,00 336.000,003 13:42
PAMP PAMC960.OC 1 356,00 380,00 1 355,002,90%  345,00. 355,00. 355,00 355,00 6,00 213.000,004 16:42
PAMP PAMV1120OC 1 10,00 33,00 10 33,0017,86%  28,00. 45,00. 33,00 33,00 14,00 47.800,0011 16:18
TGNO4 TGNC780.OC 12 60,00 75,00 5 75,007,14%  70,00. 75,00. 60,00 60,00 16,00 104.900,004 16:53
TXAR TXAC300.OC 5 200,00 229,50 1 203,58-44,05%  363,88. 212,60. 203,58 212,60 5,00 102.692,002 13:24
TXAR TXAC350.OC 1 172,00 188,74 3 172,00-46,30%  320,28. 172,00. 169,03 169,03 13,00 220.936,005 16:36
TXAR TXAC440.OC 2 60,05 98,50 2 60,00-50,00%  120,00. 60,00. 60,00 60,00 8,00 48.000,001 15:30
TXAR TXAC540.OC 2 36,00 36,00 2 36,0012,50%  32,00. 36,00. 23,00 23,00 112,00 326.600,0016 16:08
TXAR TXAC560.OC 10 20,00 30,00 5 23,000,00%  23,00. 23,00. 15,00 15,00 101,00 173.379,0016 14:56
TXAR TXAC650.DI 2 105,00 140,00 20 145,00-30,62%  209,00. 145,00. 145,00 145,00 2,00 29.000,001 15:42
TXAR TXAC650.FE 5 140,00 400,00 2 180,0021,35%  148,33. 180,00. 180,00 180,00 5,00 90.000,001 16:04
TXAR TXAC650.OC 9 9,00 13,00 1 13,009,47%  11,88. 15,10. 9,00 15,10 101,00 109.109,0021 16:59
YPFD YPFC10000O 1 1.000,00 1.172,95 1 995,0032,67%  750,00. 995,00. 995,00 995,00 2,00 199.000,002 15:28
YPFD YPFC10300O 1 920,10 1.000,00 1 980,0048,48%  660,00. 980,00. 800,00 800,00 12,00 1.086.500,009 16:57
YPFD YPFC10600D 5 1.910,00 2.800,00 1 2.300,00-44,17%  4.120,00. 2.300,00. 2.000,00 2.300,00 9,00 1.950.000,005 15:55
YPFD YPFC10600O 1 730,10 885,00 3 755,0018,69%  636,11. 860,00. 750,00 750,00 17,00 1.370.834,0012 16:59
YPFD YPFC11800O 1 495,00 525,00 1 525,0044,23%  364,00. 525,00. 320,00 320,00 91,00 4.444.570,0039 16:59
YPFD YPFC13300O 1 251,00 380,64 1 251,0019,52%  210,00. 251,00. 220,00 220,00 2,00 47.100,002 15:18
YPFD YPFC13800O 4 235,00 269,42 1 275,00129,17%  120,00. 280,00. 105,00 105,00 54,00 1.226.191,0028 16:59
YPFD YPFC15300O 1 84,00 110,00 2 100,00177,78%  36,00. 100,00. 36,00 36,00 52,00 437.071,0026 16:56
YPFD YPFC6700OC 3 3.301,00 6.000,00 1 3.401,0013,33%  3.001,00. 3.499,00. 2.900,00 3.100,00 43,00 14.256.026,0024 16:28
YPFD YPFC7600DI 3 3.810,00 4.090,00 4 3.900,00-39,06%  6.400,00. 4.090,00. 3.700,00 3.700,00 25,00 9.549.000,006 16:56
YPFD YPFC7600OC 1 2.197,12 2.740,00 2 2.620,00-6,43%  2.800,00. 2.620,00. 2.620,00 2.620,00 2,00 524.000,002 15:32
YPFD YPFC7900OC 1 2.206,43 2.252,80 1 2.252,80-6,62%  2.412,52. 2.252,80. 2.252,80 2.252,80 1,00 225.280,001 12:02
YPFD YPFC8500OC 4 1.780,00 1.900,00 1 1.850,0034,06%  1.380,00. 1.850,00. 1.680,00 1.700,00 4,00 703.000,004 14:37
YPFD YPFC9700OC 1 1.200,00 1.274,98 1 1.210,0042,35%  850,00. 1.260,00. 1.100,00 1.100,00 8,00 942.577,008 16:59
YPFD YPFV10600O 2 1.150,00 1.350,00 10 1.150,00-38,17%  1.859,92. 1.306,00. 1.150,00 1.300,00 24,00 3.031.100,0013 15:53
YPFD YPFV7900OC 1 15,00 50,00 10 23,6218,10%  20,00. 30,00. 18,92 30,00 13,00 26.254,005 14:07
YPFD YPFV8500OC 11 55,00 90,00 1 50,00-47,90%  95,98. 122,00. 50,00 122,00 7,00 64.209,005 14:37
YPFD YPFV8800OC 1 90,57 164,00 1 156,0057,58%  99,00. 156,00. 115,00 118,01 4,00 52.901,004 16:56
YPFD YPFV9100OC 10 95,00 220,00 1 220,00-42,11%  380,00. 300,00. 220,00 300,00 16,00 380.000,004 14:40
YPFD YPFV9400OC 4 285,00 364,00 1 307,00-47,67%  586,67. 500,00. 306,00 500,00 16,00 548.600,009 15:00

Cauciones


Total Contado Pesos
509.408.717.076
Total Futuro Pesos
511.202.789.081
Total Contado Dólares
15.346.530
Total Futuro Dólares
15.347.562
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/09/2023 477.483.187.353,00 478.761.002.898,00 97,67% contado inmediato
001 Dólar efectivo Privada Paridad 13/09/2023 11.916.067,00 11.916.254,00 0,57% contado inmediato
002 Pesos Privada Paridad 14/09/2023 9.210.424.685,00 9.259.566.180,00 97,37% contado inmediato
002 Dólar efectivo Privada Paridad 14/09/2023 30.246,00 30.248,00 0,94% contado inmediato
003 Pesos Privada Paridad 15/09/2023 2.178.498.907,00 2.195.758.032,00 96,39% contado inmediato
003 Dólar efectivo Privada Paridad 15/09/2023 26.750,00 26.751,00 0,90% contado inmediato
006 Pesos Privada Paridad 18/09/2023 1.182.906.025,00 1.201.625.928,00 96,27% contado inmediato
007 Pesos Privada Paridad 19/09/2023 17.993.833.704,00 18.331.425.715,00 97,82% contado inmediato
007 Dólar efectivo Privada Paridad 19/09/2023 2.611.385,00 2.611.803,00 0,83% contado inmediato
008 Pesos Privada Paridad 20/09/2023 42.707.440,00 43.621.440,00 97,64% contado inmediato
009 Pesos Privada Paridad 21/09/2023 30.307.510,00 31.036.001,00 97,48% contado inmediato
010 Pesos Privada Paridad 22/09/2023 70.070.339,00 71.936.063,00 97,18% contado inmediato
010 Dólar efectivo Privada Paridad 22/09/2023 35.389,00 35.402,00 1,35% contado inmediato
013 Pesos Privada Paridad 25/09/2023 30.391.055,00 31.454.500,00 98,24% contado inmediato
014 Pesos Privada Paridad 26/09/2023 257.227.308,00 267.029.441,00 99,35% contado inmediato
014 Dólar efectivo Privada Paridad 26/09/2023 616.494,00 616.808,00 1,32% contado inmediato
015 Pesos Privada Paridad 27/09/2023 56.953.224,00 59.280.431,00 99,43% contado inmediato
016 Pesos Privada Paridad 28/09/2023 5.130.175,00 5.347.028,00 96,42% contado inmediato
017 Pesos Privada Paridad 29/09/2023 33.670.609,00 35.211.119,00 98,23% contado inmediato
020 Pesos Privada Paridad 02/10/2023 14.518.233,00 15.269.042,00 94,37% contado inmediato
020 Dólar efectivo Privada Paridad 02/10/2023 27.045,00 27.059,00 0,94% contado inmediato
021 Pesos Privada Paridad 03/10/2023 5.160.416,00 5.451.339,00 97,98% contado inmediato
022 Pesos Privada Paridad 04/10/2023 3.369.849,00 3.569.856,00 98,47% contado inmediato
023 Pesos Privada Paridad 05/10/2023 1.991.000,00 2.117.460,00 100,79% contado inmediato
024 Pesos Privada Paridad 06/10/2023 5.923.616,00 6.308.595,00 98,83% contado inmediato
027 Pesos Privada Paridad 09/10/2023 1.755.519,00 1.879.447,00 95,43% contado inmediato
028 Pesos Privada Paridad 10/10/2023 943.763,00 1.016.132,00 99,96% contado inmediato
029 Pesos Privada Paridad 11/10/2023 30.124.343,00 32.756.073,00 109,95% contado inmediato
029 Dólar efectivo Privada Paridad 11/10/2023 42.509,00 42.551,00 1,25% contado inmediato
030 Pesos Privada Paridad 12/10/2023 678.742.724,00 739.382.416,00 108,69% contado inmediato
030 Dólar efectivo Privada Paridad 12/10/2023 40.645,00 40.686,00 1,21% contado inmediato
035 Pesos Privada Paridad 17/10/2023 73.545.324,00 81.056.705,00 106,50% contado inmediato
036 Pesos Privada Paridad 18/10/2023 30.483,00 33.489,00 100,00% contado inmediato
041 Pesos Privada Paridad 23/10/2023 20.000,00 22.179,00 97,00% contado inmediato
042 Pesos Privada Paridad 24/10/2023 155.000,00 175.510,00 115,00% contado inmediato
045 Pesos Privada Paridad 27/10/2023 16.994.427,00 19.297.789,00 109,93% contado inmediato
062 Pesos Privada Paridad 13/11/2023 124.836,00 146.041,00 100,00% contado inmediato
113 Pesos Privada Paridad 03/01/2024 253,00 331,00 100,00% contado inmediato
120 Pesos Privada Paridad 10/01/2024 8.956,00 11.901,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.664.043.619.379,00100,00%
Renta Variable38.541.988.070,002,31%
Acciones17.536.741.782,001,05%
Cedears20.809.375.188,001,25%
Ejercicios195.871.100,000,01%
Renta fija1.102.875.037.388,0066,27%
PPT340.683.460.556,0020,47%
Títulos Públicos323.507.488.696,0019,44%
Obligaciones Negociables17.175.971.860,001,03%
SENEBI762.191.576.832,0045,80%
Títulos Públicos621.048.973.348,0037,32%
Obligaciones Negociables141.142.603.484,008,48%
Futuros0,000,00%
Opciones794.866.887,000,05%
Cauciones521.581.733.882,0031,34%
Préstamos Tít. Valores249.993.152,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 12 de Septiembre de 2023 17:30 PM, sujetos a revisión.