Informe de Cierre de la Jornada

Bolsar | Lunes 11 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,46%  cerrando en un valor de 514.073,77 mientras que el índice S&P BOLSA-G tuvo una variación de -3,53%  cerrando en un valor de 21.872.939,62. Hasta las 17:30 el monto total operado durante la jornada fue de 1.630.284.338.906,00 de pesos, de los cuales 44.941.466.036,00 de pesos se negociaron en Renta Variable (21.627.469.601,00 en Acciones y 22.804.449.185,00 en Cedears) y de los cuales 1.045.632.572.768,00 de pesos se negociaron en Renta Fija (847.148.211.400,00 en Títulos Públicos y 198.484.361.368,00 en Obligaciones Negociables).

S&P MERVAL

Último
514.073,77
Variación
-3,46%
Apertura
532.550,37
Máximo
541.898,85
Mínimo
508.068,21
Cierre
532.550,37
Hora
18:27:36

S&P BOLSA-G

Último
21.872.939,62
Variación
-3,53%
Apertura
22.673.951,88
Máximo
23.021.415,88
Mínimo
21.658.429,56
Cierre
22.673.951,88
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GBAN397,5014,39% 
DYCA269,005,70% 
CTIO846,504,76% 
IRSA484,953,31% 
GARO63,102,77% 

Mayores Bajas

Especie Último Variación
IRS2W300,20 -10,92% 
INVJ138,00 -9,66% 
DOME18,30 -9,18% 
BOLT13,45 -8,81% 
METR243,25 -8,38% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1510,00650,001524,00 -4,81% 560,00517,00570,00550,5069.214,0037.565.524,0064716:30:00
ALUA 24hs 20515,50542,502.000570,00 -1,38% 577,50570,00577,50578,0022,0012.579,00317:00:00
ALUA 48hs 1520,00548,005531,50 -5,85% 567,00521,00572,50564,501.307.611,00702.055.882,004.00417:00:01
BBAR Cdo. 2334,001.092,0021.094,95 -3,17% 1.153,001.080,001.179,001.130,754.255,004.774.979,0014016:30:00
BBAR 48hs 11.085,001.160,001071.137,70 0,23% 1.156,001.087,951.165,001.135,10214.147,00238.820.772,001.15917:00:01
BMA Cdo. 641.540,001.630,0091.551,50 -2,16% 1.636,001.488,251.646,951.585,755.208,008.175.085,0014816:30:00
BMA 48hs 2500,002.110,001901.577,75 -2,37% 1.645,001.522,201.659,001.616,05818.032,001.275.419.671,001.30817:00:01
BYMA Cdo. 65403,00428,00131413,00 -0,48% 424,00406,00424,00415,0021.541,008.927.581,0014516:30:00
BYMA 24hs 5371,00444,0050424,00 -10,07% 494,00424,00494,00471,5062,0027.338,00217:00:00
BYMA 48hs 30414,00450,007418,50 -1,30% 427,00411,00430,00424,00405.803,00168.915.862,001.03017:00:01
CEPU Cdo. 10410,00445,0013423,95 -3,84% 450,00420,00452,00440,9013.685,005.925.787,0021216:30:00
CEPU 24hs 22435,00544,00500569,50 -4,92% 599,00569,50599,00599,0011,006.294,00217:00:00
CEPU 48hs 125393,80512,002432,55 -2,87% 450,10425,60458,60445,351.979.453,00859.281.960,002.31617:00:01
COME Cdo. 38043,9552,501.00044,15 -2,11% 45,8543,6547,0045,1079.340,003.525.646,0034016:30:00
COME 24hs 30043,6047,1051447,10 0,43% 46,9046,9048,0046,901.521,0071.544,001017:00:00
COME 48hs 15044,0050,5015044,85 -2,71% 46,2544,0046,5046,103.312.330,00147.789.903,002.33217:00:01
CRES Cdo. 10483,65495,0070495,80 -0,56% 500,00466,00530,00498,606.503,003.179.871,0013516:30:00
CRES 24hs 1.000468,50517,0030499,90 -0,02% 493,00493,00499,90500,00123,0060.797,00217:00:00
CRES 48hs 10470,00539,0020498,50 -0,48% 504,00470,00511,30500,90680.919,00332.084.125,001.40517:00:01
EDN Cdo. 33416,00430,00354428,00 0,26% 450,00416,00454,95426,905.815,002.509.579,0014516:30:00
EDN 24hs 2.499418,00449,003.048418,00 -5,00% 418,00418,00418,00440,001,00418,00117:00:00
EDN 48hs 8416,50460,0050430,40 -3,34% 445,00426,45454,00445,25826.337,00357.265.014,001.32417:00:01
GGAL Cdo. 21.024,001.210,4561.091,05 -3,47% 1.178,501.044,051.178,501.130,2229.061,0032.044.979,0038616:30:00
GGAL 24hs 141.082,001.131,001501.130,95 1,27% 1.085,001.055,001.130,951.116,75322,00348.802,001117:00:00
GGAL 48hs 751.075,001.120,00131.101,50 -2,86% 1.155,001.085,001.169,951.133,951.952.151,002.155.224.145,003.54417:00:01
LOMA Cdo. 40850,00868,0057861,10 1,30% 867,00831,00900,00850,0521.291,0018.091.997,0021316:30:00
LOMA 24hs 500854,50898,9595898,95 3,92% 899,00895,00899,00865,00235,00211.174,00417:00:00
LOMA 48hs 1835,001.055,0010875,50 0,97% 870,00842,35885,00867,10246.876,00213.675.713,001.28917:00:01
MIRG Cdo. 37.951,508.200,00148.115,00 -4,34% 8.389,508.100,008.783,008.483,00271,002.244.203,006216:30:00
MIRG 48hs 18.000,0010.250,00118.165,50 -4,53% 8.560,008.081,008.780,008.553,005.434,0045.061.795,0045817:00:01
PAMP Cdo. 1001.028,001.432,00101.110,80 -2,46% 1.162,001.060,001.180,001.138,8547.733,0053.318.362,0080016:30:00
PAMP 24hs 101.071,001.171,70281.120,75 -4,35% 1.139,001.110,001.139,001.171,7027,0030.260,00217:00:00
PAMP 48hs 101.080,001.176,00161.117,85 -3,26% 1.154,001.093,551.172,001.155,552.198.507,002.458.187.664,005.74617:00:01
SUPV Cdo. 30330,00360,0014356,20 -6,29% 382,00345,00382,00380,1026.575,009.688.660,0017816:30:00
SUPV 48hs 2361,00460,00100364,20 -4,66% 388,00356,25394,30382,001.291.319,00469.455.714,001.48417:00:01
TECO2 Cdo. 100700,00770,0085756,00 -1,80% 773,00741,00780,00769,851.708,001.302.839,006516:30:00
TECO2 48hs 21730,00790,00147768,55 -0,52% 772,50755,95800,45772,55160.008,00122.540.673,0071217:00:01
TGNO4 Cdo. 101678,501.000,0013679,00 -3,96% 700,00659,00742,00707,0010.843,007.544.841,0028616:30:00
TGNO4 48hs 370669,00812,001.308690,50 -3,49% 715,50673,00755,00715,50596.012,00411.100.531,001.87117:00:01
TGSU2 Cdo. 61.250,002.300,00131.520,25 -4,02% 1.612,001.485,001.650,001.583,854.773,007.393.180,0016816:30:00
TGSU2 48hs 51.540,001.650,00171.548,80 -3,91% 1.614,001.514,001.642,951.611,75379.410,00586.876.110,001.64417:00:01
TRAN Cdo. 10354,50387,00500352,50 -12,31% 406,50351,50420,00402,0012.761,005.053.626,0012016:30:00
TRAN 48hs 1.000369,00410,00596393,50 -2,36% 403,00383,00413,50403,00470.372,00185.801.172,0098417:00:01
TXAR Cdo. 30452,00700,0016461,50 -7,42% 498,00455,00515,00498,5032.187,0015.737.194,0036916:30:00
TXAR 24hs 24400,00579,5051579,50 -3,90% 579,50579,50579,50603,0037,0021.441,00217:00:00
TXAR 48hs 106465,00500,0098469,50 -6,66% 503,00466,00517,00503,002.034.269,00969.838.741,002.94117:00:01
VALO Cdo. 353113,00150,0051113,25 -1,52% 115,00113,00117,50115,0011.213,001.284.694,0012516:30:00
VALO 48hs 1100,00149,507.157115,75 -0,22% 117,00113,25118,50116,00472.197,0054.333.161,0092717:00:02
YPFD Cdo. 27.500,0013.500,00758.764,65 -3,70% 9.500,008.700,009.500,009.101,8020.196,00180.401.037,001.09316:30:00
YPFD 24hs 58.703,908.889,9028.847,05 -10,09% 8.901,008.501,008.905,009.839,951.142,0010.062.695,005517:00:00
YPFD 48hs 88.690,009.200,00128.854,75 -4,70% 9.341,008.730,009.444,759.291,85875.952,007.791.717.637,009.77717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5 200,00219,00 3.707 210,00 -8,10% 230,50240,00210,00228,5016.5613.695.058,0012316:30:00
AGRO 48hs 1 207,50250,00 1 218,25 -4,69% 230,50240,00211,00229,00142.76331.629.469,00169517:00:01
AUSO Cdo. 25 852,50918,00 1.000 905,00 -6,31% 966,00966,00901,00966,00335315.385,00716:30:00
AUSO 48hs 51 12,00915,00 500 880,00 -2,44% 938,00938,00861,00902,0012.12710.765.840,006017:00:01
BHIP Cdo. 3.234 38,5038,85 5.000 38,50 -5,75% 39,2539,2538,5040,8520.194781.660,00716:30:00
BHIP 48hs 200 36,0052,00 200 38,80 -0,26% 39,0039,9538,3538,90374.13014.547.249,0021217:00:01
BOLT 48hs 991 0,4018,00 1.000 13,45 -8,81% 14,8014,8013,2514,75898.68712.183.431,0027617:00:01
BPAT 48hs 851 309,00318,00 300 309,00 -0,64% 320,00320,00303,00311,006.3601.954.519,003917:00:01
CADO Cdo. 300 211,000,00 0 210,00 -2,55% 210,00210,00210,00215,501.900399.000,00116:30:00
CADO 48hs 676 232,00235,00 500 232,50 -4,71% 240,00249,00222,50244,0025.6225.924.933,005817:00:01
CAPX 48hs 25 2.950,003.075,00 24 3.059,00 -8,07% 3.443,003.443,003.000,003.327,506.49420.312.452,0010517:00:01
CARC 48hs 5.162 7,9511,00 2.200 7,99 -3,39% 8,468,467,758,27912.0387.298.669,0015617:00:01
CECO2 48hs 1.000 242,50362,00 100 244,50 -5,23% 258,00258,00241,00258,0052.19912.921.783,004317:00:01
CELU 48hs 154 352,00375,00 213 373,00 -4,24% 390,00390,00370,00389,5012.8124.790.264,004217:00:01
CGPA2 48hs 50 435,00467,50 200 454,00 0,33% 440,00496,00402,00452,5019.4568.632.536,0011117:00:01
CRE3W 48hs 298 232,75359,00 1.002 292,10 -6,36% 300,00348,00291,00311,953.8551.211.453,0011717:00:02
CTIO Cdo. 20 838,00895,00 50 903,00 6,49% 890,00920,00890,00848,004742.430,00216:30:00
CTIO 48hs 1.848 845,001.000,00 1.000 846,50 4,76% 839,00860,00815,00808,0017.42614.652.436,009617:00:01
CVH Cdo. 410 1.772,001.800,00 15 1.773,00 -2,04% 1.810,001.819,501.766,501.810,00286512.890,001716:30:00
CVH 48hs 20 1.721,002.094,00 6 1.790,50 -2,95% 1.800,001.840,001.771,001.845,005.72810.275.786,0021217:00:01
DGCU2 Cdo. 100 341,00357,00 160 358,00 0,70% 350,00380,00348,00355,50750266.917,001116:30:00
DGCU2 48hs 109 1,00360,00 552 354,00 -0,70% 352,00360,00343,50356,50135.71147.557.792,0023517:00:01
DOME 48hs 2.500 18,3019,50 1.042 18,30 -9,18% 19,0020,0018,1020,153.20060.695,00415:00:00
DYCA 48hs 2.000 244,00269,00 2.636 269,00 5,70% 270,00270,00266,00254,505.8791.581.867,001216:57:25
FERR 48hs 200 44,0046,75 900 45,70 -6,35% 49,0049,0045,0048,8054.9712.541.583,009117:00:01
FIPL 48hs 300 98,0098.000,00 500 99,00 -2,94% 100,50101,5091,50102,0048.0414.626.676,004917:00:01
GAMI 48hs 50 90,00126,50 230 124,00 -4,25% 131,00131,00121,00129,509.6661.205.519,007417:00:01
GARO 48hs 15 63,1064,00 58 63,10 2,77% 61,4064,0061,4061,401.915119.394,001016:59:03
GBAN 48hs 50 374,00397,50 291 397,50 14,39% 347,00400,00347,00347,508.5553.249.140,005317:00:01
GCDI Cdo. 3.000.000 0,0014,90 3.650 14,80 -1,33% 15,6015,6014,5015,0044.839673.257,002016:30:00
GCDI 24hs 17.000 14,700,00 0 14,70 164,86% 14,7014,7014,705,5517.000249.900,00117:00:00
GCDI 48hs 1 12,8018,90 10.000 13,85 -5,46% 14,7015,7013,5014,65374.6705.467.541,0056017:11:25
GCLA 48hs 746 605,50608,00 4 605,95 -2,51% 622,00632,00605,00621,555.1523.145.665,0013417:00:01
GGALD 48hs 4 1,602,40 90 1,70 -2,86% 1,751,751,701,75205348,00717:00:01
GRIM 48hs 200 520,00618,00 500 550,00 -3,34% 550,00550,00550,00569,00700385.000,00215:12:18
HARG Cdo. 30 608,00620,00 299 615,50 -5,38% 658,00658,00612,00650,50774486.142,004916:30:00
HARG 24hs 20 615,00665,00 5 665,00 19,18% 665,00665,00665,00558,0053.325,00117:00:00
HARG 48hs 50 588,00780,00 5 622,50 -5,25% 650,00685,00610,00657,0028.25617.593.322,0039617:00:01
HAVA Cdo. 400 1.200,002.350,00 42 2.304,50 -5,44% 2.450,002.450,002.300,002.437,001.3433.231.920,003616:30:03
HAVA 48hs 12 2.262,502.550,00 177 2.270,50 -7,36% 2.500,002.550,002.250,002.451,009.08321.596.815,0030617:00:01
INTR 48hs 100 97,00100,00 800 99,60 -5,82% 106,00106,0099,00105,756.746687.838,001917:00:01
INVJ 48hs 50 136,75199,00 4.717 138,00 -9,66% 156,00156,00135,00152,7521.8113.037.302,006317:00:01
IRS2W 48hs 1.700 310,00374,95 48 300,20 -10,92% 340,00388,00280,00337,005.2731.937.014,0018217:00:02
IRSA Cdo. 40 470,00540,00 100 483,75 3,86% 482,50498,80455,70465,753.6611.741.591,0010716:30:00
IRSA 48hs 54 451,00605,50 14 484,95 3,31% 474,95490,00458,00469,40386.301185.923.393,0080317:00:01
LEDE 48hs 50 360,00612,00 50 398,50 -3,86% 430,00433,00392,00414,5034.43913.675.095,0015517:00:01
LONG Cdo. 2.100 24,0028,85 200 27,00 0,00% 27,0027,0027,0027,002005.400,00116:30:00
LONG 48hs 937 18,7028,35 1.698 28,00 -4,11% 29,4529,9526,8029,20114.5553.171.617,008417:00:01
METR Cdo. 100 255,00309,50 100 310,00 0,00% 310,00310,00310,00310,0010031.000,00216:30:00
METR 48hs 100 2,00248,00 741 243,25 -8,38% 265,50269,50230,00265,5067.77616.201.118,0029817:00:01
MOLA Cdo. 20 83,0011.589,00 1 11.589,00 -1,26% 11.589,0011.589,0011.589,0011.737,00557.945,00116:30:00
MOLA 48hs 5 10.910,0011.290,50 4 10.967,00 -6,66% 11.770,0012.000,0010.900,5011.749,001.38115.630.310,0019017:00:01
MOLI Cdo. 104 750,00850,00 120 876,50 -3,10% 890,00890,00872,00904,5011096.910,00416:30:00
MOLI 48hs 66 761,00809,00 20 767,00 -7,20% 838,50872,00752,50826,506.8115.474.636,0013017:00:01
MORI Cdo. 300 44,5048,10 465 47,25 -5,41% 49,6049,6045,0049,9542.4841.981.564,006216:30:00
MORI 48hs 16.420 47,0050,00 5.738 47,65 -3,93% 49,6050,0045,2049,60327.12515.576.327,0032817:00:01
MTR Cdo. 0 0,00698,00 347 650,00 4,00% 650,00650,00650,00625,00200130.000,00116:30:00
MTR 48hs 490 585,00690,00 100 594,00 -3,02% 601,00625,00580,00612,5062.18237.756.420,008017:00:02
OEST 48hs 700 286,00332,00 50 299,00 -7,57% 323,50323,50285,00323,5022.3786.703.672,006917:00:01
PATA 48hs 3.005 325,00340,00 3.000 325,50 -2,25% 340,00345,00325,00333,0010.8343.621.269,006617:00:01
RICH Cdo. 2 508,00615,50 1 539,00 -3,41% 560,00560,00530,50558,0015987.253,003816:30:00
RICH 48hs 47 518,50519,50 7 519,50 -8,22% 567,00570,00485,00566,002.8751.516.094,0019217:00:01
RIGO 48hs 0 0,00720,00 130 700,00 -2,78% 700,00700,00700,00720,006948.300,00115:00:00
ROSE 48hs 200 25,0028,00 7.369 28,00 0,00% 28,0028,0028,0028,0040011.200,00115:00:00
SAMI Cdo. 50 372,00382,50 50 373,00 -7,33% 387,00388,00372,00402,50591222.426,001516:30:00
SAMI 48hs 34 285,00403,00 320 384,50 -4,47% 405,00405,00380,00402,5038.05014.682.375,0024317:00:01
SEMI 48hs 5.000 73,30120,00 1.200 74,00 -6,21% 81,7081,7071,3078,90458.53934.243.769,0034417:00:01
YPFDB 48hs 63.192 8.891,008.891,00 63.192 8.891,00 -4,99% 8.891,008.891,008.891,009.358,00113.8671.012.391.497,00217:00:02
YPFDD Cdo. 16 0,1014,45 2 14,15 -8,41% 14,7014,7014,0015,4529414,00516:30:00
YPFDD 48hs 25 13,0020,00 4 13,10 -1,50% 13,0013,5012,5013,3096212.476,004117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 4.801,005.350,00 35 5.169,00 -1,35% 5.240,005.268,505.002,005.240,0039201.204,002216:30:00
AAL 48hs 2 5.060,007.510,00 2 5.205,00 0,33% 5.275,005.275,005.100,005.188,001.97310.233.537,0022217:00:02
AALD 48hs 10 7,008,10 1 7,35 0,68% 7,357,357,357,301.2979.532,002717:00:02
AAPL Cdo. 4 12.265,0015.000,00 8 13.109,00 0,59% 13.032,5013.199,5012.917,0013.032,508.619112.623.404,00103616:30:00
AAPL 24hs 99 13.185,5013.200,00 70 13.186,50 0,21% 12.948,0013.398,0012.842,0013.159,001291.690.804,003117:00:00
AAPL 48hs 10 13.000,0013.450,00 29 13.224,50 0,30% 13.256,0013.256,0012.997,5013.185,5050.832667.771.679,00474617:00:01
AAPLD Cdo. 10 17,0022,00 1 19,10 -0,78% 19,2019,2018,3019,2565412.406,005516:30:00
AAPLD 48hs 1 18,5020,50 8 19,20 0,26% 19,0019,3518,5019,155.25098.507,0036717:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 10.949,50 0,45% 10.996,5010.996,5010.667,0010.900,0062673.521,00916:30:00
ABBV 48hs 1 10.910,0011.005,00 6 11.000,00 0,02% 10.997,0011.070,0010.823,0010.997,504414.830.130,008217:00:02
ABBVD 48hs 54 15,0017,00 30 15,60 1,30% 15,6015,6015,6015,4026405,00317:00:02
ABEV Cdo. 15 6.000,006.400,00 75 6.030,50 -0,65% 6.050,006.050,006.030,006.070,0042253.764,00416:30:00
ABEV 48hs 10 4.900,006.600,00 2 6.154,00 2,28% 6.153,506.189,006.025,506.017,009085.538.844,006117:00:01
ABNB Cdo. 20 6.720,007.190,00 45 7.240,50 -0,69% 7.190,007.486,006.831,007.291,0022158.290,00716:30:00
ABNB 48hs 3 7.180,007.600,00 1 7.227,00 0,47% 7.286,007.286,007.104,507.193,001.82013.058.414,0015517:00:02
ABT Cdo. 38.000 1,0018.750,00 7 18.001,50 -3,74% 18.735,0019.022,0018.001,5018.700,0038713.100,00916:30:00
ABT 48hs 1 18.980,0020.900,00 1 18.862,00 1,41% 18.735,0018.980,0018.729,5018.600,001.09920.749.062,009117:00:01
ADBE Cdo. 1 9.185,0018.773,00 2 18.473,50 0,95% 18.882,5018.882,5018.070,0018.300,001142.102.219,002916:30:00
ADBE 48hs 1 12.000,0018.950,00 50 18.889,50 0,03% 18.880,0018.920,0018.486,0018.883,0095917.898.174,0014917:00:01
ADBED 48hs 5 18,0028,00 5 28,00 3,70% 28,0028,0028,0027,0013364,00117:00:01
ADGO Cdo. 14 16.201,0018.000,00 1 17.950,00 8,04% 17.324,0017.950,0016.500,0016.613,5040679.218,001016:30:00
ADGO 48hs 5 17.160,0017.330,00 6 17.330,00 0,79% 17.281,0017.507,0017.175,5017.194,001.28122.163.644,0016517:00:01
ADI 48hs 1 8.502,008.750,00 8 8.749,00 0,26% 8.688,508.750,008.535,508.726,002101.813.828,002817:00:01
ADP 48hs 1 30.267,0030.520,00 1 30.303,00 -1,39% 30.185,5030.486,0030.185,5030.730,5033998.420,001517:00:01
AEG 48hs 2.515 3.613,003.683,00 2.515 3.664,50 1,83% 3.640,503.680,003.636,003.598,5071259.489,001217:00:01
AEM Cdo. 1 8.000,0011.700,00 1 11.670,50 1,48% 11.500,0011.699,5011.115,0011.500,00891.600,00416:30:00
AEM 48hs 783 11.642,0011.868,00 783 11.793,00 0,75% 11.737,5011.793,0011.651,0011.705,506787.909.998,003217:00:01
AIG Cdo. 5 8.365,0011.400,00 2 8.805,00 0,06% 8.805,008.805,008.805,008.800,0029255.345,00416:30:00
AIG 48hs 29 8.776,008.817,00 6 8.812,00 -0,41% 8.926,508.926,508.753,508.848,501431.260.769,002917:00:01
AKO.B 48hs 1 80,0010.338,00 50 10.200,00 -4,23% 10.125,0010.427,5010.005,0010.650,001251.270.615,002317:00:02
AMAT Cdo. 2 20.430,5021.600,00 1 21.000,00 -12,50% 21.600,0021.675,0021.000,0024.000,0039820.275,00316:30:00
AMAT 48hs 3 21.300,0021.808,00 425 21.633,00 -0,19% 21.750,0021.750,0021.170,0021.675,001773.786.589,003717:00:01
AMD Cdo. 2 5.600,007.830,00 40 7.655,00 -1,41% 7.700,007.841,507.258,007.764,501.2779.643.513,0022816:30:00
AMD 24hs 6 7.589,008.695,00 200 7.589,00 -11,53% 7.589,007.589,007.589,008.578,00860.712,00217:00:00
AMD 48hs 1 7.580,009.000,00 309 7.762,00 -1,02% 7.747,507.768,507.540,507.842,0027.021208.008.940,00136817:00:01
AMDD Cdo. 5 10,2012,50 17 11,25 -0,88% 11,9011,9010,7011,353613.979,002116:30:00
AMDD 48hs 5 10,7012,25 12 11,25 -1,75% 11,0011,5010,7011,4597210.688,006217:00:01
AMGN Cdo. 10 17.500,0021.000,00 2 19.900,00 4,74% 19.900,0019.900,0019.900,0019.000,00239.800,00116:30:00
AMGN 48hs 1 19.225,0021.400,00 15 19.280,00 0,58% 19.242,0019.365,5019.094,5019.168,004548.747.618,0010017:00:01
AMX 48hs 5 12.000,0013.600,00 2 13.273,00 -0,17% 13.404,0013.525,5013.273,0013.295,001131.519.729,002417:00:01
AMZN Cdo. 20 700,00730,00 50 725,50 4,01% 710,00729,00710,00697,5044.28931.829.243,00121116:30:00
AMZN 24hs 120 701,50748,00 30 749,00 9,10% 720,00755,50700,50686,50334242.688,001417:00:00
AMZN 48hs 2 725,00739,00 40 733,50 3,31% 722,00736,50716,00710,00443.872321.717.186,00817717:00:01
AMZND Cdo. 200 1,011,15 3 1,06 1,92% 1,021,071,001,047.8468.136,007616:30:00
AMZND 48hs 22 1,001,10 300 1,06 4,95% 1,051,061,011,0129.33130.373,0033517:00:01
ANF 48hs 7 39.197,0039.834,00 232 39.540,00 0,89% 40.000,0040.000,0039.540,0039.193,004159.416,00317:00:02
AOCA 48hs 1 1.490,007.400,00 6 7.400,00 -27,53% 10.200,0010.200,007.400,0010.211,503423.235.402,0012917:00:02
ARCO Cdo. 9 14.240,0016.499,00 1 14.275,00 5,74% 14.095,0014.275,0013.050,0013.500,0020271.827,001016:30:00
ARCO 48hs 3 14.273,5015.500,00 1 14.334,50 1,70% 14.095,0014.420,5014.095,0014.095,003725.307.001,005917:00:01
ARKK Cdo. 12 3.201,003.500,00 1 3.203,00 0,42% 3.330,003.330,003.200,003.189,501.5975.195.198,009016:30:00
ARKK 48hs 5 3.232,003.550,00 8 3.288,00 1,53% 3.246,003.303,003.238,003.238,5015.39850.382.283,0061717:00:02
ARKKD Cdo. 42 4,514,80 14 4,74 -0,21% 4,704,744,704,7556265,00816:30:00
ARKKD 48hs 4 4,515,35 80 4,59 -0,65% 4,794,794,594,6293436,001617:00:02
ASR 48hs 2 9.305,009.421,00 1 9.411,50 -0,10% 9.411,509.411,509.411,509.421,00437.646,00117:00:01
AVGO Cdo. 15 15.787,0017.000,00 2 15.787,00 0,00% 16.399,0016.399,0015.787,0015.787,0014222.242,00316:30:00
AVGO 48hs 1 16.100,0016.400,00 138 16.183,00 -0,74% 16.380,0016.380,0015.891,0016.303,501.43222.959.594,006517:00:02
AVY 48hs 1.242 7.329,007.440,00 1 7.429,00 -0,83% 7.407,007.489,007.325,007.491,0058426.413,001017:00:01
AXP Cdo. 8 7.710,008.496,00 25 7.780,50 2,92% 7.562,007.869,007.562,007.560,001401.083.001,002416:30:00
AXP 48hs 7 7.736,507.769,00 51 7.757,50 0,10% 7.869,007.869,007.683,507.749,501.48811.559.065,0030317:00:01
AXPD 48hs 9 11,0011,70 36 11,65 -1,27% 11,7011,7011,0511,8081923,00917:00:01
AZN Cdo. 15 22.500,0025.250,00 1 24.300,00 1,67% 24.300,0024.300,0024.300,0023.901,0039947.700,00416:30:00
AZN 48hs 3 24.251,0025.000,00 2 24.545,00 -2,76% 24.267,5024.574,5024.236,0025.242,503608.787.143,005317:00:01
BA Cdo. 1 25.000,0026.650,00 3 25.602,50 -3,93% 25.500,0026.205,0025.000,0026.650,0012306.175,00516:30:00
BA 48hs 1 25.765,0026.047,00 2 25.890,50 -0,25% 25.800,0025.960,5025.514,0025.955,0083021.264.674,005217:00:01
BA.C Cdo. 1 10.280,0010.510,00 13 10.279,00 -0,71% 10.400,0010.510,0010.005,0010.352,001201.248.021,003316:30:00
BA.C 24hs 52 10.467,000,00 0 10.467,00 -5,83% 10.467,0010.467,0010.467,0011.115,4918188.406,00117:00:00
BA.C 48hs 5 10.350,0016.300,00 20 10.485,50 0,18% 10.530,0010.582,5010.417,5010.467,0010.421109.123.212,0036017:00:01
BA.CD 48hs 1 14,0017,50 1 15,10 3,42% 15,0015,1015,0014,60771.158,00417:00:02
BABA Cdo. 9 7.128,007.549,00 28 7.147,00 -1,78% 7.246,507.299,507.000,007.276,501.0067.237.981,0017716:30:00
BABA 24hs 280 7.257,007.350,00 8 7.350,00 -12,41% 7.350,007.350,007.350,008.391,001288.200,00217:00:00
BABA 48hs 1 6.000,007.600,00 5 7.248,50 -1,97% 7.357,507.357,507.123,507.394,5017.195124.468.381,0098817:00:01
BABAD Cdo. 5 8,8010,65 95 10,50 -0,47% 10,3010,6510,3010,55961.000,001216:30:00
BABAD 48hs 20 9,9011,50 566 10,65 -0,93% 10,2510,7010,2510,751.51015.898,005517:00:01
BAD 48hs 3 36,9036,90 6 36,90 -1,47% 36,9036,9036,9037,456221,00117:00:01
BB Cdo. 1 1.222,001.390,00 30 1.380,00 25,45% 1.200,001.400,001.200,001.100,008661.102.736,002516:30:00
BB 48hs 10 1.278,001.750,00 180 1.289,50 15,49% 1.129,001.303,501.129,001.116,5020.01025.437.321,0054317:00:01
BBD Cdo. 50 2.070,002.200,00 30 2.150,50 1,92% 2.300,002.300,002.110,002.110,00336738.427,005916:30:00
BBD 48hs 6 2.100,002.300,00 30 2.193,50 3,37% 2.150,002.198,502.128,002.122,0043.78294.421.059,0081117:00:01
BBDD Cdo. 100 3,013,75 629 3,25 8,33% 3,253,253,253,00413,00116:30:00
BBDD 48hs 12 3,003,40 100 3,27 6,86% 3,153,303,013,06135439,002217:00:02
BBV Cdo. 8 5.308,505.587,00 4 5.587,50 1,22% 5.587,505.587,505.587,505.520,0015.587,00116:30:00
BBV 48hs 1 5.488,008.000,00 20 5.617,00 1,48% 5.646,505.646,505.568,005.535,002361.324.924,003717:00:01
BCS 48hs 2 5.503,005.650,00 20 5.584,00 2,50% 5.570,005.584,005.500,505.448,0079437.453,001417:00:01
BHP Cdo. 1 19.501,0025.000,00 2 21.262,50 5,87% 20.250,0021.262,5020.250,0020.082,70361.762,00216:30:00
BHP 48hs 2 20.700,0024.500,00 222 20.807,50 2,44% 21.124,0021.124,0020.681,5020.312,002855.930.270,005017:00:01
BIDU Cdo. 3 9.002,009.300,00 13 9.101,00 4,75% 9.117,009.259,008.818,508.688,50108980.389,002116:30:00
BIDU 48hs 1 8.965,0010.600,00 10 9.257,00 1,53% 9.110,009.304,009.110,009.117,501.0009.232.280,0020317:00:01
BIDUD 48hs 22 13,1013,50 1 13,40 3,88% 13,0013,4012,9012,9021275,00417:00:01
BIIB 48hs 5 14.016,5015.998,00 2 14.715,50 0,09% 14.473,0014.744,5014.473,0014.702,00951.390.899,002417:00:01
BIOX Cdo. 2 15.909,0017.000,00 6 16.167,50 5,70% 17.840,0017.840,0015.801,5015.296,0025439.452,00716:30:00
BIOX 48hs 2 17.076,5018.000,00 12 16.926,00 2,27% 16.996,0017.300,0016.600,0016.549,504.18470.418.439,0023717:00:02
BIOXD 48hs 9 24,0025,50 2 24,00 -0,21% 24,0024,0024,0024,05124,00117:00:02
BITF Cdo. 10 4.090,004.596,50 49 4.210,00 -8,68% 4.600,004.600,004.210,004.610,0074315.440,00716:30:00
BITF 48hs 43 4.095,504.800,00 2 4.153,50 -7,26% 4.490,004.490,004.136,004.478,509.46040.052.181,0041017:00:02
BK 48hs 554 16.294,0016.716,00 9 16.622,00 1,61% 16.673,5016.801,5016.580,0016.358,5042701.176,001417:00:01
BMY 48hs 1 14.460,0015.043,00 1 14.816,50 -0,98% 15.090,5015.140,0014.801,0014.963,5068010.190.877,002417:00:01
BNG Cdo. 2 16.007,0016.849,00 3 16.849,00 4,00% 16.849,0016.849,0016.849,0016.201,00116.849,00116:30:00
BNG 48hs 1 16.690,5017.000,00 1 16.973,00 2,19% 16.999,5016.999,5016.684,5016.610,001.13319.158.000,004417:00:01
BP 48hs 13 5.413,505.730,00 7 5.675,00 -0,15% 5.732,505.779,005.654,505.683,501.2307.039.724,007117:00:01
BRFS Cdo. 2 3.915,004.099,00 45 3.915,00 0,20% 4.182,504.182,503.915,003.907,00936.037,00416:30:00
BRFS 48hs 1 2.800,004.500,00 4 3.976,00 -4,94% 4.183,004.183,003.900,504.182,502.52710.009.117,0017217:00:01
BRKB Cdo. 2 12.042,0012.050,00 13 12.101,00 -0,12% 12.205,0012.349,5012.000,0012.116,001.31716.030.353,0024216:30:00
BRKB 48hs 1 9.340,0013.000,00 20 12.232,50 0,23% 12.244,0012.382,0012.124,0012.205,0014.049171.688.454,00119617:00:02
BRKBD Cdo. 4 17,3018,25 100 17,30 0,00% 17,3017,3017,3017,30234,00116:30:00
BRKBD 48hs 10 17,3518,50 20 17,95 1,70% 17,6518,0017,0017,6559010.488,003817:00:02
BSBR Cdo. 0 0,003.970,50 1 3.970,50 -12,74% 3.970,503.970,503.970,504.550,00311.911,00216:30:00
BSBR 48hs 2 3.913,004.016,00 2.328 3.999,00 2,00% 3.943,004.006,003.911,003.920,50120474.709,003917:00:01
C Cdo. 1 7.850,0012.300,00 3 9.983,50 0,77% 10.065,0010.246,009.601,009.907,001511.516.141,005616:30:00
C 24hs 1 9.600,0010.198,50 5 10.300,00 -0,72% 10.380,0010.380,0010.300,0010.375,00662.200,00317:00:00
C 48hs 1 7.200,0016.000,00 62 9.968,50 -0,27% 10.100,0010.130,009.938,509.995,5011.277112.900.502,0054117:00:01
C.D 48hs 10 13,6027,75 33 14,55 -0,68% 14,7514,7514,2014,65951.386,001317:00:01
CAAP 48hs 1 39.000,0045.000,00 1 40.500,00 0,86% 40.439,5040.797,0039.658,5040.156,0077231.142.633,002817:00:02
CAH 48hs 1 21.970,0022.222,00 420 22.102,50 0,78% 22.123,0022.157,0021.750,0021.930,50841.854.822,002717:00:01
CAR 48hs 5 5.710,005.786,00 9 5.768,00 1,55% 5.786,005.786,005.714,005.680,0085491.347,00717:00:01
CAT Cdo. 3 10.060,0010.450,00 6 10.500,00 -4,18% 10.999,0010.999,0010.060,5010.958,5031322.271,001616:30:00
CAT 48hs 1 10.314,0011.000,00 9 10.405,50 -0,51% 10.700,0010.700,0010.242,5010.458,501.49715.576.733,0039117:00:01
CATD 48hs 19 14,6015,10 66 14,60 -2,01% 15,0015,0014,3014,90851.235,00917:00:01
CBRD 48hs 2 642,001.136,00 50 688,50 7,08% 647,50700,00643,50643,0045.37730.816.225,0054217:00:01
CDE Cdo. 29 1.620,001.740,00 37 1.740,00 1,16% 1.711,001.740,001.705,001.720,001627.466,00916:30:00
CDE 48hs 44 1.608,502.587,00 10 1.684,50 4,24% 1.700,001.769,501.667,501.616,007181.237.343,0010717:00:01
CL 48hs 4 18.090,0018.555,00 1 18.231,00 0,42% 18.090,0018.245,5017.947,0018.155,501.41625.420.830,002917:00:01
COIN Cdo. 1 2.152,002.509,00 3 2.191,00 -2,45% 2.160,002.235,002.071,002.246,006.50414.044.785,007716:30:00
COIN 48hs 2 2.000,003.090,00 4 2.200,00 -1,81% 2.187,502.225,002.126,002.240,5025.32154.842.400,0074717:00:02
COIND 48hs 25 1,803,50 100 3,42 6,88% 3,203,423,203,201.1623.721,002517:00:02
COST Cdo. 1 8.356,508.656,50 435 8.656,50 -1,35% 8.593,008.656,508.307,508.775,0020170.124,00516:30:00
COST 48hs 11 8.615,008.668,50 1.079 8.596,50 0,93% 8.857,008.857,008.466,508.517,001.0669.125.288,0011617:00:01
CRM Cdo. 100 0,019.450,00 2 8.890,00 -4,66% 9.000,009.450,008.881,009.325,001141.029.848,002416:30:00
CRM 48hs 4 9.170,0010.200,00 9 9.251,00 -0,08% 9.260,009.273,509.034,009.258,502.70024.822.041,0020117:00:01
CRMD 48hs 1 13,0016,00 1 13,20 2,33% 13,0013,2013,0012,9011144,00417:00:01
CSCO Cdo. 3 8.100,008.455,00 1 8.100,00 -3,32% 7.964,508.514,507.964,508.378,0064524.525,002216:30:00
CSCO 48hs 1 8.000,008.726,00 2 8.367,00 0,55% 8.322,008.421,508.265,508.321,506285.229.160,0011517:00:01
CSCOD 48hs 23 11,8016,00 5 11,80 -1,67% 11,9511,9511,8012,0012143,00217:00:01
CVX Cdo. 30 14.380,0015.167,00 10 15.000,00 -2,00% 15.428,0015.428,0014.511,0015.306,001341.997.796,004916:30:00
CVX 24hs 0 0,0015.750,00 9 15.750,00 37,76% 15.750,0015.750,0015.750,0011.433,27115.750,00117:00:00
CVX 48hs 6 6,0015.110,00 1 15.047,50 -2,48% 15.476,0015.476,0014.940,0015.430,002.65040.184.094,0037617:00:01
CVXD 48hs 11 21,2026,00 31 22,00 -4,76% 23,1023,1022,0023,1026578,00417:00:01
CX 48hs 2 4.006,005.185,00 1 5.189,00 -1,84% 5.250,005.335,505.160,005.286,503121.631.435,003217:00:01
DD 48hs 6 10.621,5011.500,00 1 11.180,00 -0,28% 11.299,0011.299,0011.065,5011.211,0015167.316,00817:00:01
DE Cdo. 6 6.951,007.400,00 2 7.093,00 -2,27% 7.290,007.364,507.093,007.258,00857.952,00416:30:00
DE 48hs 10 7.000,007.401,00 1 7.393,50 0,58% 7.410,007.441,507.261,507.351,002.56218.764.141,0011517:00:01
DEO 48hs 1 19.546,0019.848,00 4 19.724,50 -0,77% 19.823,0019.823,0019.605,0019.877,50651.280.141,002317:00:01
DESP Cdo. 10 5.750,005.800,00 15 5.770,00 -1,45% 5.850,005.949,505.735,005.855,00160929.736,003016:30:00
DESP 48hs 1 5.776,007.510,00 2 5.802,00 -3,13% 5.700,005.955,505.700,005.989,501.97911.537.592,0028817:00:01
DIA Cdo. 20 12.600,0013.485,00 1 12.412,50 -1,71% 13.000,0013.002,0012.201,5012.628,005.51869.856.353,0017316:30:00
DIA 24hs 10 12.201,0013.199,00 9 13.199,00 8,18% 13.199,0013.199,0013.199,0012.201,00113.199,00117:00:00
DIA 48hs 2 8.030,0012.850,00 24 12.779,50 -0,06% 12.932,0012.932,0012.676,0012.787,5012.446158.859.166,0094317:00:02
DIAD Cdo. 1 18,2019,15 50 18,05 -1,37% 18,3018,3017,8518,3038690,00516:30:00
DIAD 48hs 46 18,0018,75 13 18,75 -0,79% 18,9018,9018,0018,9070913.073,005617:00:02
DISN Cdo. 3 3.425,006.666,00 3 5.074,50 2,06% 5.001,005.201,004.800,004.972,003.12815.782.820,0031816:30:00
DISN 24hs 13 5.070,005.290,00 52 5.290,00 5,59% 5.070,005.290,005.069,505.010,0020102.493,00417:00:00
DISN 48hs 2 4.985,005.200,00 40 5.062,00 0,54% 5.077,005.155,504.962,005.035,0047.030237.720.731,00182917:00:01
DISND Cdo. 27 7,007,53 2 7,52 4,74% 7,507,547,507,181941.455,00816:30:00
DISND 48hs 282 7,007,75 45 7,40 0,14% 7,357,657,157,391.57811.626,0010517:00:01
DJNJ2 48hs 2.000.000 790,000,00 0 790,00 0,00% 790,00790,00790,00790,002.000.0001.580.000.000,00117:00:01
DOCU Cdo. 2 1.570,001.597,50 18 1.570,00 -7,65% 1.610,001.610,001.531,501.700,001015.589,00416:30:00
DOCU 48hs 5 1.581,001.599,00 4 1.580,50 -6,31% 1.658,001.658,001.570,001.687,001.8882.998.109,008917:00:02
DOW Cdo. 1.000 0,016.700,00 1 6.501,00 -6,93% 6.550,006.575,006.500,506.985,0026170.328,001016:30:00
DOW 48hs 5.000 0,006.642,00 1.380 6.627,00 -0,32% 6.685,506.754,506.545,506.648,002241.482.336,004517:00:02
DOWD 48hs 15 8,100,00 0 9,40 -2,59% 9,409,409,409,6560564,00117:00:02
E 48hs 1.552 5.863,005.977,00 1.552 5.881,50 0,32% 5.954,505.956,505.881,505.862,5074440.152,00517:00:01
EA Cdo. 2 6.310,006.498,00 4 6.512,00 0,96% 6.160,006.562,006.160,006.450,0037235.449,001216:30:00
EA 48hs 2 6.237,006.480,00 1 6.443,50 -0,49% 6.600,006.600,006.383,506.475,007995.160.110,0018017:00:02
EBAY 48hs 2 13.000,0016.200,00 5 15.973,50 -0,93% 16.145,0016.180,0015.973,5016.123,001532.460.251,002317:00:01
EBR 48hs 449 20.476,0025.000,00 14 20.965,00 4,70% 20.632,0020.965,0020.632,0020.023,00241.597,00217:00:02
EEM Cdo. 8 5.757,005.800,00 1 5.757,00 1,00% 5.800,005.800,005.664,505.700,002801.601.137,003516:30:00
EEM 48hs 2 2.300,005.900,00 1 5.779,00 0,79% 5.823,005.823,005.706,505.733,5016.29293.536.063,0030917:00:02
EEMD Cdo. 24 7,818,35 7 7,83 -4,38% 7,818,207,818,1916125,00216:30:00
EEMD 48hs 53 8,1028,30 11 8,12 -0,99% 8,108,858,108,2032262,00717:00:02
EFX 48hs 1.008 8.995,5010.017,50 1 9.045,50 0,25% 9.071,009.071,009.045,509.022,5013117.795,00217:00:02
ELP 48hs 495 18.786,0019.152,00 495 18.699,00 0,82% 18.890,0018.890,0018.672,5018.547,001112.072.918,00517:00:02
ERIC Cdo. 2 1.180,001.949,00 8 1.880,00 5,68% 1.898,001.950,001.880,001.779,0095185.006,00416:30:00
ERIC 48hs 5 1.828,002.800,00 1 1.895,00 0,08% 1.828,501.915,501.828,501.893,501.6473.107.001,004217:00:01
ERJ 48hs 5 10.800,0015.990,00 1 10.915,50 -0,10% 10.800,0010.965,0010.725,0010.926,001691.830.864,002917:00:01
ETSY 48hs 1 2.900,004.670,00 3 2.995,50 -3,32% 3.020,503.073,502.980,503.098,501.3674.105.166,009217:00:02
ETSYD 48hs 3 4,404,70 5 4,40 -2,87% 4,404,404,404,531566,00417:00:02
EWZ Cdo. 2 11.450,0011.979,00 3 11.530,00 3,81% 11.372,0011.530,0011.188,5011.107,002162.454.943,003916:30:00
EWZ 48hs 10 11.489,0011.550,00 62 11.541,50 2,14% 11.426,0011.550,0011.322,0011.300,007.38984.555.004,0030817:00:02
EWZD 48hs 10 14,0017,90 13 16,75 4,36% 16,0516,8016,0516,0527438,00717:00:02
F Cdo. 2 8.910,009.299,00 1 8.940,50 -1,38% 9.100,009.399,008.820,509.066,00106953.647,002516:30:00
F 48hs 5 8.000,009.500,00 28 8.978,00 -1,61% 9.361,009.361,008.923,009.125,001.78616.061.703,0024917:00:02
FCX Cdo. 6 9.239,009.839,50 6 9.710,00 -2,90% 9.700,009.710,009.685,009.999,5027261.815,00516:30:00
FCX 48hs 1 5.100,0010.800,00 10 9.846,50 1,59% 9.820,509.928,509.713,509.692,002.22421.823.877,004617:00:01
FDX Cdo. 6 18.771,5020.100,00 20 18.720,00 -3,01% 18.511,0018.750,0018.511,0019.300,008149.521,00416:30:00
FDX 48hs 490 18.608,0019.200,00 1 18.871,00 0,63% 18.890,0018.897,5018.622,5018.752,0044826.336,002017:00:01
FMX 48hs 684 13.344,0013.604,00 684 13.542,50 2,15% 13.477,0013.556,5013.400,0013.258,001041.400.935,001517:00:01
FSLR Cdo. 10 40.500,0043.782,00 1 45.151,50 9,86% 45.151,5045.151,5045.151,5041.100,50145.151,00116:30:00
FSLR 48hs 2 40.000,0049.500,00 6 44.187,00 -2,45% 45.151,5045.151,5043.762,0045.296,001124.948.219,003517:00:01
GE Cdo. 1 10.100,0010.700,00 4 10.229,50 2,09% 10.020,0010.229,509.800,5010.020,0029286.201,00416:30:00
GE 48hs 2 7.200,0010.533,50 6 10.488,50 1,90% 10.293,0010.515,0010.252,0010.292,501.88119.456.550,0010617:00:01
GED 48hs 40 13,4515,10 7 15,10 1,34% 15,0015,1015,0014,9027406,00517:00:01
GFI 48hs 3 9.101,009.200,00 2 9.222,00 1,05% 9.152,509.285,009.108,009.126,5030276.520,00617:00:01
GGB Cdo. 3 14.345,5015.800,00 1 15.100,00 -4,52% 15.100,0015.100,0015.100,0015.814,50115.100,00116:30:00
GGB 48hs 5 15.100,0017.200,00 4 15.238,50 3,14% 15.060,0015.277,5014.931,0014.774,0088913.425.032,004217:00:01
GILD 48hs 5 14.090,0014.250,00 5 14.244,00 1,53% 14.018,0014.244,0014.018,0014.030,00811.148.533,003417:00:01
GILDD Cdo. 9 19,2519,80 2 19,80 -5,94% 19,8019,8019,8021,05239,00116:30:00
GLOB Cdo. 3 7.962,009.777,00 3 7.962,00 -3,04% 8.100,008.235,007.609,008.211,508897.227.277,005916:30:00
GLOB 48hs 4 8.000,008.875,00 50 8.121,50 -2,00% 8.320,008.330,008.086,508.287,5044.800364.400.623,0053117:00:02
GLOBD Cdo. 50 9,6012,55 10 11,15 -10,44% 11,7011,7010,9012,4524273,00616:30:00
GLOBD 48hs 5 8,7514,00 12 12,35 3,78% 12,0012,3511,1511,903253.806,001917:00:02
GLW 48hs 1 5.667,505.741,00 1.596 5.732,00 -1,55% 5.745,005.745,005.667,505.822,5042240.002,001517:00:01
GM Cdo. 1 3.960,004.015,00 6 3.993,00 -4,93% 4.100,004.100,003.936,004.200,0048192.726,001216:30:00
GM 48hs 10 3.000,004.043,00 6 3.996,00 -2,03% 4.030,004.064,503.972,004.079,001.7517.028.541,0018017:00:02
GOGLD Cdo. 111 2,503,15 4 2,54 1,60% 2,572,572,452,501.5273.821,002616:30:00
GOGLD 48hs 250 2,352,60 40 2,53 0,40% 2,542,542,432,524.77311.937,0014017:00:01
GOLD Cdo. 20 11.600,0011.900,00 3 11.640,50 1,85% 11.400,0011.783,0011.400,0011.429,004915.733.075,0010016:30:00
GOLD 24hs 0 0,000,00 0 11.600,00 1,51% 11.600,0011.600,0011.600,0011.428,005.74566.642.000,00817:00:00
GOLD 48hs 10 11.405,0013.500,00 1 11.815,00 1,20% 11.744,0011.856,0011.645,0011.675,0017.056200.548.733,0057517:00:01
GOLDD Cdo. 18 14,5019,00 21 16,30 -4,68% 16,3016,3016,3017,10581,00116:30:00
GOLDD 48hs 3 15,7018,00 15 17,20 3,30% 16,7517,2016,6516,653596.025,002217:00:01
GOOGL Cdo. 76 1.400,002.000,00 1 1.714,50 0,03% 1.750,001.750,001.650,001.714,0017.57930.201.222,0081116:30:00
GOOGL 24hs 20 1.711,001.760,00 71 1.760,00 4,05% 1.742,001.768,001.680,001.691,505494.596,00917:00:00
GOOGL 48hs 2 1.720,001.800,00 2 1.741,50 0,35% 1.750,001.758,001.713,001.735,50221.588383.232.474,00499117:00:01
GPRK 48hs 3 5.531,007.599,00 4 6.951,00 1,76% 6.870,007.015,006.839,006.831,0056388.334,001117:00:02
GRMN 48hs 15 25.250,0026.025,00 363 25.941,50 1,72% 25.284,5025.988,5025.227,5025.502,0030770.480,001217:00:01
GS Cdo. 3 17.650,0023.000,00 2 18.596,50 0,85% 18.300,0018.600,0017.650,5018.440,0030553.451,00616:30:00
GS 48hs 3 18.317,5018.438,00 2 18.377,00 -0,89% 18.573,0018.573,0018.298,0018.542,5010.757197.911.443,0013017:00:01
GSK Cdo. 2 6.756,500,00 0 6.790,00 0,50% 6.790,006.790,006.790,006.756,501281.480,00116:30:00
GSK 48hs 44 6.802,507.705,00 40 6.807,00 0,46% 6.837,506.847,506.756,006.775,505753.912.898,004617:00:01
HAL Cdo. 10 14.300,0015.415,00 2 15.298,50 -0,01% 15.298,5015.298,5015.298,5015.300,009137.686,00216:30:00
HAL 48hs 598 15.056,0015.379,00 3 15.158,00 -0,29% 15.319,5015.405,5015.137,0015.202,501682.564.583,002717:00:02
HD Cdo. 6 7.129,007.899,00 20 7.362,50 0,60% 7.654,507.654,507.362,507.318,5023171.788,00616:30:00
HD 48hs 8 7.482,507.596,00 27 7.513,50 -1,16% 7.546,007.598,507.478,007.601,501.1728.838.921,006117:00:01
HDB 48hs 386 23.714,0024.176,00 386 24.149,50 1,04% 23.974,5024.149,5023.974,5023.900,0031743.384,00317:00:01
HL Cdo. 16 2.822,002.960,00 1 2.960,00 -7,50% 2.960,002.960,002.960,003.200,0025.920,00216:30:00
HL 48hs 25 2.845,003.070,00 6 2.980,00 0,68% 3.031,003.065,502.980,002.960,005261.586.910,002117:00:01
HMC 48hs 3 24.900,0025.792,00 1 24.900,00 0,40% 25.198,0025.198,0024.900,0024.800,001112.782.447,002717:00:01
HMY Cdo. 2 1.735,003.079,00 1 3.079,00 2,86% 3.063,003.194,003.009,002.993,50308940.754,005116:30:00
HMY 48hs 1 2.500,003.500,00 3 3.089,00 1,76% 3.071,503.132,003.048,503.035,5012.45538.522.395,0044417:00:01
HMYD 48hs 5 3,555,00 25 4,38 -3,74% 4,414,414,254,554051.785,001817:00:02
HOG 48hs 1 7.870,508.200,00 1 8.017,50 -2,69% 8.047,008.047,007.751,008.238,8171562.887,003117:00:01
HON Cdo. 2 16.510,0018.100,00 2 16.100,00 -4,93% 16.100,0016.100,0016.100,0016.935,00232.200,00116:30:00
HON 48hs 10 13.800,0020.000,00 3 17.073,00 0,41% 17.067,5017.101,0016.891,5017.003,00831.412.550,002417:00:01
HPQ 48hs 3 21.750,0025.042,00 2 21.957,00 0,17% 21.752,5022.117,5021.752,5021.920,0044964.984,002017:00:01
HSBC 48hs 1 70,0013.894,00 670 13.822,50 2,03% 13.768,5013.833,0013.720,0013.547,5042579.378,001817:00:01
HSY Cdo. 1 7.103,009.523,00 2 7.547,50 8,57% 7.575,007.575,007.530,006.952,0023173.473,00916:30:00
HSY 48hs 1 7.400,007.482,00 1 7.439,50 1,40% 7.400,007.453,007.310,507.336,502.33917.332.362,0022717:00:01
HUT 48hs 1 5.000,009.800,00 3 7.865,00 -4,90% 7.985,508.008,507.770,008.270,002.16517.107.421,009817:00:02
HUTD 48hs 10 10,0014,00 9 11,25 -5,46% 11,2511,2511,2511,9010112,00117:00:02
HWM 48hs 263 34.500,0035.517,00 263 34.821,50 -0,51% 34.797,0034.821,5034.530,0035.000,0016556.119,00617:00:02
IBM Cdo. 16 21.770,0021.795,00 1 21.770,00 1,02% 20.853,0021.797,0020.500,0021.550,001162.504.971,004116:30:00
IBM 48hs 1 20.000,0021.865,00 22 21.835,00 -0,13% 21.885,5021.891,0021.590,5021.863,003.41874.315.013,0051517:00:01
IBMD 48hs 12 30,0031,90 2 31,90 2,90% 30,0532,5030,0531,001173.619,001817:00:01
IBN 48hs 527 17.316,0017.654,00 527 17.600,00 2,17% 17.600,0017.600,0017.600,0017.227,00470.400,00117:00:01
IFF 48hs 2.160 4.149,004.221,50 3 4.187,00 -1,06% 4.204,004.248,504.156,504.232,00182762.586,00817:00:01
INFY 48hs 703 12.914,0013.300,00 1 13.200,00 0,36% 13.238,0013.258,0012.947,0013.153,001341.765.085,002117:00:01
ING 48hs 2 3.350,503.422,00 2.718 3.398,00 2,52% 3.365,503.421,503.351,003.314,50192653.265,003117:00:01
INTC Cdo. 5 4.009,005.689,00 10 5.650,00 2,56% 5.599,005.689,505.430,505.509,008504.710.114,0011916:30:00
INTC 48hs 1 5.360,005.900,00 50 5.673,00 1,29% 5.655,005.695,005.532,505.600,5012.27869.141.672,0075317:00:01
INTCD 48hs 20 7,558,35 30 8,28 1,35% 8,178,307,808,172652.152,002517:00:01
IP 48hs 1.432 6.294,008.800,00 1 6.376,00 -0,55% 6.415,006.475,006.358,506.411,0026167.625,001317:00:01
ITUB Cdo. 2 1.776,004.385,00 10 3.751,50 -15,08% 3.751,503.751,503.751,504.417,4727.503,00116:30:00
ITUB 48hs 2 4.054,004.650,00 100 4.086,00 3,75% 4.005,004.090,503.972,003.938,506652.684.913,006717:00:01
IWM Cdo. 15 13.560,5013.598,00 30 13.561,00 0,29% 13.666,0013.666,0013.425,0013.521,50851.151.996,003316:30:00
IWM 48hs 1 13.400,0013.621,00 2 13.602,00 -0,14% 13.758,0013.758,0013.513,0013.621,009.579129.903.516,0022817:00:02
JD Cdo. 1 11.559,0011.924,50 13 11.218,50 -3,70% 11.600,0011.600,0011.218,5011.650,00891.655,00516:30:00
JD 48hs 1 8.600,0014.350,00 10 11.726,50 -1,76% 11.782,5011.782,5011.575,0011.936,501.55218.134.061,0017117:00:01
JMIA Cdo. 3 2.050,002.700,00 20 2.096,00 -2,40% 2.095,502.096,002.023,002.147,50220459.651,001116:30:00
JMIA 48hs 1 2.070,002.400,00 4 2.135,50 3,14% 2.100,002.140,002.035,002.070,504.1668.758.471,0010617:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.062,00 1,70% 7.555,008.350,007.555,007.927,506044.835.082,007916:30:00
JNJ 48hs 4 7.935,008.000,00 3 7.965,50 0,68% 7.912,507.984,507.860,007.911,5012.649100.446.756,0071017:00:01
JNJD 48hs 5 11,0012,20 70 11,70 2,63% 11,3011,8511,1011,401541.762,002217:00:01
JPM Cdo. 1 21.211,5021.276,50 2 21.211,50 1,00% 21.290,0021.312,0020.000,0021.000,50581.199.739,002416:30:00
JPM 48hs 2 21.240,0021.350,00 3 21.271,50 0,09% 21.285,0021.333,5021.075,0021.252,5011.549244.796.773,0026917:00:01
JPMD Cdo. 1 30,0032,00 20 30,00 0,00% 30,0030,0030,0030,0011330,00116:30:00
JPMD 48hs 8 30,0032,50 20 30,05 -2,12% 30,8530,8530,0530,705152,00217:00:01
KGC 48hs 2.604 3.499,003.850,00 2 3.519,00 0,21% 3.519,003.519,003.519,003.511,5013.519,00117:00:01
KMB 48hs 588 15.574,0015.794,00 588 15.761,50 0,11% 15.623,0015.801,0015.600,0015.744,0044692.832,00917:00:01
KO Cdo. 1 5.755,009.300,00 1 8.635,00 2,34% 9.200,009.200,008.450,008.437,508.35972.016.034,0084916:30:00
KO 24hs 50 8.165,008.735,00 20 8.739,00 -1,86% 8.888,008.888,008.739,008.905,002882.517.647,00517:00:00
KO 48hs 1 8.639,008.700,00 1 8.669,00 0,53% 8.724,008.724,008.575,008.623,50122.9381.062.813.201,00504917:00:01
KOD Cdo. 35 12,4013,45 50 12,70 1,60% 12,2512,8512,0012,5087510.783,006016:30:00
KOD 48hs 10 12,3013,40 25 12,55 1,21% 12,8012,8012,0512,4025.023308.215,0052517:00:01
KOFM 48hs 3 1.000,0030.910,00 4 30.356,00 1,01% 30.869,5030.869,5030.250,5030.052,00631.917.968,002317:00:01
LLY Cdo. 4 52.000,0055.068,00 8 54.312,00 0,68% 54.800,0055.153,0054.312,0053.943,5013710.178,00516:30:00
LLY 48hs 2 53.890,0060.200,00 2 54.419,00 -0,24% 54.500,0055.404,0054.024,0054.549,5088648.473.192,0010017:00:01
LLYD 48hs 264 77,700,00 0 77,70 5,14% 77,7077,7077,7073,9049638.539,00217:00:01
LMT Cdo. 6 14.940,0015.675,00 8 15.300,00 0,54% 15.217,5015.300,0015.217,5015.217,5033504.652,00616:30:00
LMT 48hs 5 14.000,0017.800,00 14 15.529,50 -0,46% 15.702,5015.702,5015.223,0015.601,005218.009.383,009117:00:01
LMTD 48hs 5 21,3027,00 1 22,50 0,00% 22,5022,5022,5022,5025562,00617:00:01
LRCX Cdo. 5 8.197,508.650,00 4 8.351,50 -12,71% 8.650,008.652,008.351,509.568,001193.361,00316:30:00
LRCX 48hs 5 8.649,509.500,00 1 8.691,50 -1,31% 8.665,508.752,508.517,508.807,006775.820.874,006817:00:02
LVS 48hs 25 17.810,0018.154,00 512 17.931,50 -1,20% 17.858,5018.003,0017.834,0018.150,001412.523.253,001317:00:01
LYG Cdo. 66 710,00754,00 1 747,00 0,00% 754,00754,00747,00747,00129.041,00516:30:00
LYG 48hs 10 750,00840,00 2 755,00 0,13% 754,00766,00741,00754,00992749.379,009117:00:01
MA Cdo. 15 9.050,009.800,00 1 9.044,00 0,48% 9.345,509.452,509.044,009.001,0013120.000,00816:30:00
MA 48hs 12 9.200,0010.500,00 15 9.309,50 0,10% 9.400,009.400,009.167,509.300,001.76016.341.292,009917:00:02
MAD Cdo. 14 12,550,00 0 12,55 -3,46% 12,5512,5512,5513,00337,00116:30:00
MCD Cdo. 16 8.520,0010.500,00 1 8.527,00 -0,77% 8.889,008.889,008.435,008.593,003512.993.947,009616:30:00
MCD 24hs 0 0,008.561,50 5 8.800,00 0,05% 8.800,008.800,008.800,008.796,00544.000,00117:00:00
MCD 48hs 48 8.500,0011.004,50 10 8.581,00 -0,34% 8.613,008.640,008.486,508.610,005.80049.615.518,0069417:00:01
MCDD Cdo. 50 12,0013,50 85 12,50 2,46% 12,5012,5012,5012,2014175,00116:30:00
MCDD 48hs 5 11,0013,10 15 12,40 -1,20% 13,1013,1011,8012,551191.473,003017:00:01
MDT 48hs 1 11.500,0015.062,00 620 14.988,00 1,41% 14.915,5015.053,0014.780,0014.779,50941.405.087,002417:00:01
MELI Cdo. 2 15.000,0018.518,00 1 17.218,50 -0,31% 17.595,0017.595,0017.045,0017.272,001.97233.993.881,0037116:30:00
MELI 24hs 2 17.232,5017.640,00 27 17.539,50 -0,91% 17.312,0017.540,0016.720,0017.701,0031534.027,001117:00:00
MELI 48hs 2 16.500,0017.800,00 8 17.474,00 -0,67% 17.600,0017.628,0017.139,5017.592,5039.528683.874.295,00201217:00:01
MELIB 24hs 0 0,0017.489,00 233.160 17.489,00 -2,55% 17.489,0017.489,0017.489,0017.946,00233.1604.077.735.240,00117:00:00
MELID Cdo. 25 24,4025,70 10 25,85 2,17% 25,2525,9524,0025,302145.377,003316:30:00
MELID 48hs 16 23,9026,20 10 25,30 0,60% 25,1025,3024,4525,1561815.375,008717:00:01
META Cdo. 100 0,0112.800,00 3 9.336,00 3,01% 9.063,009.495,009.063,009.063,001.93217.955.595,0027416:30:00
META 48hs 1 9.000,009.500,00 36 9.443,50 3,08% 9.400,009.475,009.225,509.161,0020.150188.781.397,00172017:00:02
METAD Cdo. 3 13,0013,85 36 13,85 4,14% 13,8513,8513,8513,3014193,00216:30:00
METAD 48hs 2 12,8514,00 40 13,70 0,00% 13,6513,8013,1013,701.64221.798,006717:00:02
MFG 48hs 5 2.576,002.625,50 5 2.625,50 2,96% 2.572,002.627,002.572,002.550,00615.662,00517:00:01
MMC 48hs 1.024 8.934,009.108,00 1.024 9.051,50 1,85% 8.972,009.051,508.929,508.887,5031280.034,001017:00:01
MMM Cdo. 1 8.710,0019.000,00 1 15.746,00 1,59% 15.750,0016.169,0015.718,0015.500,001402.209.327,004116:30:00
MMM 48hs 1 15.475,0026.000,00 10 15.913,00 1,24% 15.939,5015.939,5015.700,0015.718,001.38021.863.915,0017417:00:01
MO Cdo. 1 8.135,008.194,00 1 8.149,50 1,87% 8.628,008.628,008.000,008.000,002832.319.521,005616:30:00
MO 48hs 1 100,009.998,00 1 8.196,50 0,36% 8.450,008.450,008.155,008.167,5018.259149.646.749,0060317:00:01
MOD Cdo. 19 11,8012,65 5 11,80 0,85% 11,8011,8011,8011,70782,00316:30:00
MOD 48hs 10 11,0013,50 15 11,85 0,85% 11,7012,2511,7011,751111.327,002417:00:01
MOS 48hs 1.645 5.430,005.520,00 10 5.458,50 -1,35% 5.664,505.666,505.445,005.533,003091.707.927,002117:00:02
MRK Cdo. 20 14.700,0016.441,00 1 15.900,00 0,00% 15.900,0015.900,0015.900,0015.900,0013206.700,00416:30:00
MRK 48hs 575 15.780,0016.038,00 2 15.990,50 -0,79% 16.300,0016.300,0015.855,0016.118,0067110.706.847,005217:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 8.261,00 1,44% 8.300,008.509,507.925,008.143,502.65221.771.734,0036116:30:00
MSFT 24hs 58 8.240,008.410,00 550 8.256,50 -2,75% 8.419,008.419,008.256,508.490,0053438.082,00317:00:00
MSFT 48hs 1 8.000,008.400,00 10 8.313,50 0,89% 8.294,008.360,008.186,508.240,0031.631261.430.540,00241917:00:01
MSFTD Cdo. 2 11,7512,10 14 12,10 -1,22% 11,6512,1011,6512,253664.299,001416:30:00
MSFTD 48hs 100 11,3012,80 77 12,00 0,00% 11,8012,3511,5012,003.95146.956,0014017:00:01
MSI Cdo. 2 10.292,0012.000,00 1 10.292,00 -7,26% 10.292,0010.292,0010.292,0011.098,00330.876,00116:30:00
MSI 48hs 5 11,3010.451,00 1 10.421,00 -0,79% 10.510,0010.510,0010.323,0010.504,5095986.036,002017:00:01
MSTR 48hs 1 12.650,0014.600,00 14 12.680,00 -4,18% 12.970,0012.970,0012.304,0013.233,507289.194.271,007817:00:02
MU 48hs 1 10.155,5064.825,00 1 10.280,50 -0,41% 10.300,0010.323,0010.156,0010.323,001.60616.383.338,003717:00:02
MUFG 48hs 1.455 6.273,006.458,00 1.455 6.386,00 4,55% 6.363,006.417,506.357,506.108,0037235.822,001017:00:02
NEM 48hs 20 9.476,0015.500,00 50 9.592,50 -0,31% 9.642,009.642,009.467,509.622,0074706.501,001517:00:01
NFLX Cdo. 1 20.027,0020.480,00 2 20.200,00 3,58% 20.591,5020.591,5019.665,5019.502,5028563.291,001516:30:00
NFLX 48hs 1 1.000,0023.000,00 10 20.495,50 0,33% 20.632,0020.728,5020.253,0020.428,504.07783.209.377,0015917:00:01
NFLXD 48hs 14 28,0030,30 1 29,55 -1,50% 29,6029,6029,0530,0038911.327,001117:00:01
NGG 48hs 3 22.601,5023.700,00 3 23.245,50 -0,83% 23.249,0023.529,5023.245,5023.440,00441.027.722,00517:00:01
NIO Cdo. 1 1.862,003.500,00 6 1.870,00 1,41% 1.849,001.893,001.813,501.844,001.5452.871.900,009616:30:00
NIO 48hs 5 1.300,002.000,00 2 1.905,00 3,03% 1.855,001.907,001.845,001.849,0042.71080.091.489,0068517:00:02
NIOD 48hs 25 1,412,99 143 2,77 4,92% 2,752,772,612,64109288,001417:00:02
NKE Cdo. 1 5.848,006.497,00 9 5.886,50 -0,52% 6.398,006.398,005.877,505.917,502191.306.419,005716:30:00
NKE 48hs 5 300,007.150,00 24 5.933,50 -1,43% 6.050,006.057,505.905,006.019,503.13118.689.531,0056317:00:01
NKED 48hs 1 8,2510,00 3 8,75 1,74% 8,538,808,258,602732.357,001817:00:01
NMR 48hs 3.005 3.062,003.121,00 3.005 3.099,00 3,30% 3.043,503.100,503.040,503.000,0076233.482,00917:00:01
NOKA Cdo. 0 0,002.970,50 18 2.970,50 -3,16% 2.970,502.970,502.970,503.067,5025.941,00116:30:00
NOKA 48hs 4 2.970,504.750,00 40 2.984,50 1,19% 3.015,003.015,002.947,002.949,504081.216.754,003417:00:01
NTCO 48hs 40 4.426,006.330,00 2 4.426,00 2,67% 4.401,504.480,504.313,004.311,002841.250.365,003817:00:02
NTES 48hs 1.722 5.262,005.364,00 1.718 5.356,50 3,66% 5.325,005.372,505.263,005.167,503271.747.663,003917:00:02
NUE 48hs 450 6.750,007.543,50 1.200 7.523,50 -1,92% 7.741,507.741,507.413,507.671,002862.141.072,001717:00:02
NVDA Cdo. 10 13.292,0013.840,00 45 13.676,00 -1,10% 14.300,0014.300,0013.100,0013.828,001.80824.590.888,0031116:30:00
NVDA 24hs 25 13.380,0013.994,00 1 13.995,00 -2,47% 13.995,0013.995,0013.995,0014.350,00341.985,00117:00:00
NVDA 48hs 1 13.445,0015.000,00 10 13.845,00 -1,14% 13.832,0013.896,0013.564,5014.004,0018.160248.891.145,00175517:00:01
NVDAD Cdo. 40 19,4524,10 2 20,05 -4,52% 20,0520,7518,3521,004789.496,003816:30:00
NVDAD 48hs 48 19,1022,20 50 20,30 0,50% 20,6020,9019,4020,201.33626.376,0010217:00:01
NVS 48hs 200 16.800,0018.346,00 508 18.310,00 0,68% 18.310,0018.310,0018.310,0018.186,00118.310,00117:00:01
ORAN 48hs 1.076 8.490,008.608,00 1 8.619,00 0,81% 8.560,008.619,008.506,008.550,0020171.423,00717:00:01
ORCL Cdo. 3 31.018,0031.018,00 1 31.018,00 -0,42% 30.200,0032.168,0030.200,0031.150,00361.119.038,001516:30:00
ORCL 48hs 3 30.866,5031.443,00 1 31.212,50 0,15% 31.111,5031.376,0030.607,0031.167,001.20137.345.092,0020317:00:01
OXY Cdo. 6 9.300,009.490,00 85 9.490,00 -2,45% 9.665,509.665,509.300,509.728,6752490.390,001616:30:00
OXY 48hs 50 9.360,5011.800,00 232 9.386,00 -3,13% 9.800,009.800,009.294,509.689,001.23711.674.792,0022317:00:02
OXYD 48hs 5 11,5015,00 12 13,45 -0,37% 13,4513,4513,4513,5046618,00217:00:02
PAAS Cdo. 3 2.275,004.533,00 6 3.869,50 5,25% 3.800,003.870,003.610,503.676,5057218.376,001416:30:00
PAAS 48hs 1 2.700,004.017,00 14 3.860,00 1,41% 3.858,003.890,003.788,503.806,501.9457.470.399,0022117:00:02
PANW Cdo. 13 3.515,003.886,00 1 3.886,00 5,54% 3.655,003.886,003.490,003.682,00518.011,00316:30:00
PANW 48hs 84 3.600,003.972,50 1 3.753,00 2,36% 3.688,503.753,003.655,003.666,501.1814.392.457,005417:00:02
PBI Cdo. 5 2.070,002.070,00 5 2.070,00 -4,61% 2.070,002.070,002.070,002.170,00510.350,00116:30:00
PBI 48hs 5 2.075,002.540,00 5 2.115,00 -0,12% 2.109,502.122,002.053,002.117,50255533.389,002217:00:01
PBR Cdo. 8 10.812,5044.400,00 1 10.827,50 1,19% 11.400,0011.400,0010.700,0010.700,001.22713.390.645,0018616:30:00
PBR 48hs 4 10.500,0011.200,00 9 10.875,50 0,18% 11.000,0011.093,0010.806,5010.855,5018.343200.634.605,0098117:00:02
PBRD Cdo. 10 14,5016,50 1 16,20 -1,82% 16,0016,2016,0016,5011178,00316:30:00
PBRD 48hs 22 13,0019,00 4 15,55 0,32% 15,9516,7515,2015,504346.926,004317:00:02
PCAR 48hs 1 20.750,0021.158,00 290 21.018,00 0,17% 20.846,5021.067,0020.675,0020.982,0062113.042.305,0013017:00:01
PEP Cdo. 5 200,0022.265,00 3 22.068,00 4,49% 22.500,0022.500,0021.431,0021.120,002034.449.204,007716:30:00
PEP 48hs 2 12.000,0025.700,00 12 22.016,50 1,09% 21.715,0022.100,5021.715,0021.778,503.10068.086.495,0057217:00:01
PEPD 48hs 35 28,0035,50 3 30,50 3,57% 32,0034,6030,5029,4515478,00517:00:01
PFE Cdo. 1 12.450,0016.800,00 1 12.461,50 0,01% 12.470,0012.999,0011.500,0012.460,502843.492.010,0010516:30:00
PFE 24hs 1 12.500,000,00 0 12.457,00 -13,13% 12.457,0012.457,0012.457,0014.340,00112.457,00117:00:00
PFE 48hs 1 12.460,0016.590,00 3 12.524,50 -1,14% 12.538,0012.538,0012.308,0012.668,5010.960136.264.645,0078117:00:01
PFED Cdo. 50 17,1518,60 20 18,65 -1,06% 18,6018,6518,6018,8553987,00216:30:00
PFED 48hs 5 16,9019,90 1 18,70 0,00% 18,3519,0017,7518,702985.376,005217:00:01
PG Cdo. 1 22.087,0025.550,00 1 22.776,50 1,03% 22.640,0023.084,0022.202,0022.545,00471.061.077,002316:30:00
PG 48hs 1 22.712,0023.315,00 5 22.808,00 0,73% 22.800,0022.854,0022.453,5022.643,001.56835.536.843,0023217:00:01
PGD 48hs 4 28,4033,75 4 33,75 1,35% 33,7533,7533,7533,30133,00117:00:01
PHG Cdo. 15 3.006,503.170,00 10 3.170,00 -2,76% 3.112,503.170,003.112,503.260,002166.052,00416:30:00
PHG 48hs 1 3.150,003.200,00 100 3.184,00 3,73% 3.133,003.207,003.133,003.069,506191.970.472,009317:00:01
PKS Cdo. 1 25.030,5027.999,00 20 26.500,00 1,57% 26.000,0027.100,0025.791,5026.089,50451.182.688,001916:30:00
PKS 48hs 19 26.310,0028.500,00 1 26.451,00 -3,61% 28.000,0028.000,0026.305,5027.440,5046512.331.818,007317:00:01
PSX Cdo. 1 14.829,0015.000,00 1 15.000,00 3,52% 15.000,0015.000,0015.000,0014.490,50575.000,00516:30:00
PSX 48hs 1 14.800,5015.190,00 612 15.095,50 -0,02% 15.200,0015.250,0014.801,5015.098,002353.527.592,005117:00:02
PYPL Cdo. 1 5.580,008.000,00 1 5.688,50 2,15% 5.600,005.746,505.401,005.568,501.2677.130.848,0013616:30:00
PYPL 24hs 10 5.401,005.898,50 10 5.899,00 6,27% 5.899,005.899,005.899,005.551,0017100.283,00117:00:00
PYPL 48hs 10 5.550,006.200,00 13 5.696,50 0,93% 5.653,005.729,005.603,505.644,0010.52559.771.188,0078717:00:01
PYPLD 48hs 6 7,609,50 10 8,55 4,78% 8,278,758,108,164954.151,004017:00:01
QCOM Cdo. 66 7.352,007.380,00 1 7.351,00 5,33% 7.330,007.400,007.185,506.979,003222.362.888,007116:30:00
QCOM 48hs 4 7.000,007.970,00 38 7.390,00 3,77% 7.350,007.437,007.280,507.121,5015.042110.963.068,0053917:00:01
QCOMD Cdo. 3 10,6011,40 94 11,00 4,76% 11,5011,5011,0010,5016179,00316:30:00
QCOMD 48hs 50 10,0012,40 20 11,00 4,76% 10,6011,5010,5010,501751.884,001717:00:01
QQQ Cdo. 1.000 0,0014.290,00 1 13.756,00 1,15% 13.800,0014.180,0013.001,0013.599,001.63822.415.016,0031916:30:00
QQQ 24hs 4 13.655,0014.300,00 51 13.928,50 -1,18% 13.435,0013.928,5013.435,0014.095,00681.103,00217:00:00
QQQ 48hs 1 13.672,0015.400,00 1 13.884,50 0,96% 13.804,0013.916,0013.672,0013.752,0040.462559.028.546,00155517:00:02
QQQD Cdo. 8 19,8520,40 20 19,65 -0,25% 19,6520,4019,6519,70601.200,002116:30:00
QQQD 48hs 95 19,0020,05 5 20,05 -0,74% 20,9020,9019,5520,201.10422.013,006117:00:02
RBLX 48hs 7 10.044,5012.000,00 10 10.573,00 -1,37% 10.721,5010.721,5010.502,5010.720,002232.353.937,003717:00:02
RIO Cdo. 4 6.945,0014.000,00 1 11.400,00 2,45% 11.401,0012.250,0011.400,0011.127,501872.266.732,003216:30:00
RIO 48hs 2 11.600,0013.500,00 1 11.652,00 2,86% 11.400,5011.751,0011.400,5011.327,502.88233.617.130,0034417:00:01
RIOD Cdo. 15 15,5022,25 1 17,50 2,94% 17,5017,5017,5017,0040700,00416:30:00
RIOD 48hs 1 16,8018,90 1 17,50 4,17% 16,8017,5016,8016,8014241,00517:00:02
ROST 48hs 420 21.618,0024.000,00 5 21.966,00 -0,21% 21.966,0021.966,0021.966,0022.012,508175.728,00117:00:02
RTX Cdo. 1 8.000,0012.000,00 4 11.400,00 -6,71% 12.000,0012.000,0011.399,5012.220,50557.767,00516:30:00
RTX 48hs 5 11.000,0011.990,00 10 11.351,50 -7,58% 11.660,0011.660,0011.140,5012.282,502.84632.381.562,0036217:00:02
RTXD 48hs 18 16,0017,15 3 17,15 0,00% 17,1517,1517,1517,1522377,00117:00:02
SAN 48hs 2 10.500,0010.830,00 8 10.794,50 2,23% 10.726,0010.829,5010.668,0010.559,0072778.130,001517:00:02
SAP 48hs 540 16.918,0020.400,00 29 17.109,00 -1,63% 16.904,0017.122,0016.871,0017.392,002714.613.267,001217:00:01
SATL Cdo. 1 1.016,501.110,00 1 1.110,00 -2,55% 1.099,001.110,001.099,001.139,0044.429,00416:30:00
SATL 48hs 1 1.000,001.300,00 5 1.046,50 -4,78% 1.110,001.110,001.030,001.099,0011.73412.342.853,0032017:00:02
SATLD Cdo. 0 0,001,90 130 1,90 -5,00% 1,901,901,902,0035,00116:30:00
SATLD 48hs 75 1,471,80 456 1,70 -8,11% 1,871,871,701,85129229,001017:00:02
SBS 48hs 532 17.308,0017.816,00 1 17.539,50 -1,55% 17.348,0017.539,5017.348,0017.816,506104.279,00217:00:01
SBUX Cdo. 2 16.977,5019.540,00 3 17.853,00 -0,06% 17.599,5017.871,0017.042,0017.864,5026454.736,001116:30:00
SBUX 48hs 3 17.527,0018.199,00 9 17.616,00 -0,16% 17.860,0017.860,0017.369,0017.645,0066711.755.886,008317:00:01
SBUXD 48hs 5 17,3031,60 5 25,50 3,66% 25,5025,5025,5024,60125,00117:00:02
SCCO 48hs 3 29.077,0029.850,00 1 29.640,50 2,00% 29.740,0029.835,5029.397,0029.058,0029860.955,001117:00:01
SE Cdo. 100 872,001.550,00 7 872,00 1,40% 898,00925,00860,00860,00193169.139,001116:30:00
SE 48hs 10 850,001.000,00 130 874,00 -0,40% 898,00898,00868,00877,504.8574.278.690,0025617:00:02
SHEL 48hs 1 23.190,0024.000,00 1 23.266,00 -0,78% 23.650,0023.671,0023.211,0023.448,0062614.737.011,007117:00:02
SHOP Cdo. 954 440,00444,50 132 440,50 0,92% 430,00445,00414,00436,501.922845.384,005916:30:00
SHOP 48hs 46 425,00500,00 30 444,50 3,98% 431,00447,00430,00427,5034.80015.257.415,00128117:00:02
SHOPD Cdo. 500 0,500,69 17 0,64 -3,04% 0,630,640,630,6674,00316:30:00
SHOPD 48hs 467 0,610,72 1 0,64 6,17% 0,630,640,620,601.191754,002517:00:02
SID 48hs 10 14.270,0014.950,00 534 14.403,50 3,32% 14.384,0014.441,5014.180,5013.940,003314.715.639,002917:00:01
SLB Cdo. 3 14.250,5014.982,00 8 15.000,00 4,60% 15.000,0015.000,0015.000,0014.340,50115.000,00116:30:00
SLB 48hs 615 14.782,0015.000,00 11 14.963,50 1,10% 14.854,0015.085,5014.770,5014.800,001742.594.876,002417:00:01
SNA 48hs 288 31.422,0034.000,00 1 31.979,00 -0,72% 32.200,0032.286,0031.634,0032.211,00451.440.997,001717:00:01
SNAP Cdo. 7 6.582,006.965,00 45 6.965,00 -15,06% 6.965,006.965,006.965,008.200,00213.930,00116:30:00
SNAP 48hs 1.303 6.933,007.084,00 2 7.016,50 0,31% 6.901,507.028,506.901,506.994,502271.589.119,001917:00:01
SNOW Cdo. 10 2.623,005.000,00 429 4.055,50 1,87% 4.222,004.222,004.050,003.981,0044184.348,00516:30:00
SNOW 48hs 2 3.212,005.074,00 15 4.165,00 2,51% 4.195,004.225,504.138,004.063,002.1418.940.502,0012017:00:02
SONY 48hs 7 71,0015.690,50 5 15.674,00 0,45% 15.580,0015.754,0015.556,0015.604,002614.087.653,006217:00:02
SPGI Cdo. 1 200,007.200,00 4 6.205,00 -8,68% 6.290,006.454,506.185,006.795,00115720.405,001616:30:00
SPGI 48hs 7 6.290,006.379,00 162 6.354,50 -1,28% 6.351,006.407,506.280,006.437,002.40015.188.941,0013017:00:02
SPGID 48hs 5 8,6510,80 3 9,50 1,28% 9,509,509,509,38328,00217:00:02
SPOT Cdo. 10 3.921,004.100,00 13 3.980,50 -2,53% 4.050,004.100,003.901,004.084,00189767.713,001616:30:00
SPOT 48hs 1 2.900,004.400,00 787 4.136,50 1,26% 4.100,004.150,004.047,004.085,004.38817.957.925,0035517:00:02
SPOTD 48hs 40 5,406,12 32 6,12 2,00% 6,006,136,006,001167,00617:00:02
SPY Cdo. 1 93,0016.906,00 1 16.441,50 1,32% 16.490,0016.530,0016.227,0016.227,004.96081.200.837,0082616:30:00
SPY 24hs 25 16.215,0016.519,50 60 16.499,00 0,12% 16.480,0016.500,0016.069,0016.480,0056906.374,001617:00:00
SPY 48hs 1 16.400,0016.530,00 29 16.510,50 0,19% 16.540,0016.665,5016.329,5016.478,5085.1311.402.027.542,00408417:00:02
SPYB Cdo. 20.000 16.450,000,00 0 16.450,00 -2,66% 16.450,0016.450,0016.450,0016.900,0020.000329.000.000,00116:30:00
SPYB 24hs 35.000 16.450,000,00 0 16.450,00 -1,20% 16.450,0016.450,0016.450,0016.650,0035.000575.750.000,00117:00:00
SPYD Cdo. 14 23,7525,50 8 24,10 2,77% 23,7524,2023,0023,4564215.184,005916:30:00
SPYD 48hs 42 23,1025,25 69 23,85 0,42% 23,7524,0023,1023,753.97694.494,0028217:00:02
SQ Cdo. 1 1.900,002.400,00 1 1.972,00 -1,30% 1.972,001.972,001.950,001.998,00286558.615,001416:30:00
SQ 48hs 55 1.971,502.050,00 4 1.982,00 1,02% 1.975,001.998,001.952,501.962,004.6809.254.478,0017917:00:02
SQD Cdo. 19 1,002,90 19 2,90 -7,94% 2,902,902,903,151955,00116:30:00
SUZ 48hs 10 7.091,507.459,00 1 7.464,50 2,28% 7.400,007.473,007.400,007.298,0014104.011,001017:00:01
SYY 48hs 1.416 6.361,006.485,00 1.416 6.478,50 -0,22% 6.470,006.510,506.423,506.493,0063408.468,001117:00:01
T Cdo. 46 3.470,003.567,00 17 3.550,00 0,57% 3.690,003.690,003.465,003.530,00197697.303,003816:30:00
T 48hs 2 3.500,004.915,00 12 3.565,00 0,58% 3.594,003.595,003.533,003.544,506.02621.462.652,0048817:00:01
TCOM 48hs 698 13.058,0013.312,00 698 13.296,50 1,14% 13.168,5013.311,0013.168,5013.147,008106.140,00517:00:02
TD 48hs 8 5,006,00 300 5,02 0,40% 5,025,295,005,0053273,001117:00:01
TEFO Cdo. 10 371,00380,00 2 380,00 -5,00% 380,00380,00380,00400,0093.420,00516:30:00
TEFO 48hs 1 247,00493,00 625 373,00 -1,97% 386,00388,00370,00380,504.8971.820.653,0011817:00:01
TEN Cdo. 1 23.141,0024.198,50 50 23.750,50 6,42% 24.550,0024.550,0023.254,0022.318,0022524.982,001516:30:00
TEN 48hs 500 23.660,0023.850,00 7 23.700,00 0,75% 23.752,0023.865,5023.555,0023.523,502.15851.143.480,0017117:00:01
TEND Cdo. 2 23,5035,50 20 35,50 4,41% 35,5035,5035,5034,0020710,00116:30:00
TEND 48hs 2 23,5035,40 1 35,35 -4,20% 35,3535,3535,3536,9021742,00217:00:02
TGT 48hs 30 3.375,004.000,00 1 3.763,00 -0,97% 3.819,003.820,003.730,003.800,009073.408.391,008817:00:01
TIMB 48hs 851 10.834,0011.044,00 851 10.995,00 2,76% 10.804,5010.995,0010.804,5010.700,0024261.750,00917:00:02
TM Cdo. 8 26.330,0026.798,00 4 26.330,00 0,89% 26.315,0026.600,0026.315,0026.098,0018473.985,00316:30:00
TM 48hs 1 23.000,0026.450,00 10 26.430,50 0,39% 26.400,0026.479,0026.066,5026.327,503007.905.141,007417:00:01
TMO 48hs 3 17.150,0019.557,00 1 17.150,50 -1,85% 17.165,5017.380,0017.150,5017.473,50801.378.074,002317:00:01
TRIP 48hs 4 5.690,005.727,00 5 5.714,00 -2,75% 5.789,505.789,505.684,005.875,506203.547.476,005217:00:01
TSLA Cdo. 4 12.900,0013.700,00 1 13.232,50 10,29% 12.960,0013.700,0012.200,0011.997,505.82376.681.699,0086016:30:00
TSLA 24hs 1 13.500,0013.900,00 5 13.500,00 6,52% 13.200,0014.220,0012.900,0012.674,0058788.565,001217:00:00
TSLA 48hs 40 13.250,0013.490,00 1 13.416,50 9,73% 13.010,0013.475,0012.900,0012.226,5094.5131.253.295.630,00455017:00:01
TSLAD Cdo. 9 19,0020,00 122 19,50 5,98% 18,9019,5018,1518,401.94736.456,0012516:30:00
TSLAD 48hs 22 17,5019,50 170 19,35 7,20% 18,9019,4518,1518,053.13559.425,0023817:00:01
TSM Cdo. 1 7.001,508.503,00 2 7.337,50 1,95% 7.325,007.450,007.180,007.197,501891.368.147,003016:30:00
TSM 48hs 25 7.320,008.000,00 9 7.332,50 0,10% 7.400,007.404,507.240,507.325,001.93214.108.576,0023517:00:01
TTE 48hs 573 15.754,0015.910,00 15 15.910,00 0,74% 16.187,0016.187,0015.787,5015.793,503375.381.838,002417:00:02
TV 48hs 16 918,00951,00 1 918,00 -5,02% 966,00969,50904,00966,501.0881.009.990,006717:00:01
TWLO Cdo. 0 0,001.350,00 15 1.350,00 -0,37% 1.350,001.350,001.350,001.355,001520.250,00116:30:00
TWLO 48hs 21 1.355,001.400,00 1 1.375,50 2,12% 1.347,001.376,501.337,501.347,002.5263.408.787,004517:00:02
TXN Cdo. 1 22.500,5025.553,00 7 25.553,00 2,21% 25.553,0025.553,0025.553,0025.000,00125.553,00116:30:00
TXN 48hs 2 24.204,0024.574,00 377 24.538,50 0,41% 24.387,0024.574,0024.061,0024.438,001764.299.680,004517:00:01
TXR Cdo. 1 15.020,0015.600,00 50 15.163,50 -2,17% 15.000,0015.500,0015.000,0015.500,0036549.983,00816:30:00
TXR 48hs 1 15.045,0015.228,00 11 15.222,00 1,32% 15.130,0015.294,0015.056,0015.023,502.36635.891.793,0013717:00:01
TXRD 48hs 5 18,6024,90 10 22,80 1,79% 22,6022,8022,6022,4022497,00417:00:01
UAL 48hs 1 6.930,007.078,50 1.325 7.061,00 0,37% 7.000,007.061,006.884,507.035,001283.333,00717:00:02
UBER Cdo. 4 17.100,0019.500,00 7 17.000,00 0,92% 17.000,0017.000,0017.000,0016.845,507119.000,00116:30:00
UBER 48hs 1 17.855,0018.146,00 495 17.967,50 3,15% 17.596,5018.028,0017.575,5017.418,003325.919.365,007517:00:02
UGP Cdo. 1 2.577,502.700,00 19 2.700,00 -2,88% 2.700,002.700,002.700,002.780,002156.700,00216:30:00
UGP 48hs 1 2.600,002.796,00 216 2.796,00 5,15% 2.729,002.796,002.687,002.659,002.4006.493.626,002917:00:01
UL 48hs 4 12.300,0012.484,00 2 12.476,00 0,99% 12.472,0012.487,0012.333,0012.354,005406.698.284,004817:00:02
UNH Cdo. 1 10.100,0010.700,00 2 10.467,50 -2,16% 10.780,0010.977,5010.467,0010.698,5033352.914,001616:30:00
UNH 48hs 3 10.651,0010.718,00 1 10.690,00 -0,94% 10.845,0010.845,0010.650,0010.791,007397.923.141,0011217:00:02
UNHD Cdo. 12 14,4515,00 26 15,00 -6,25% 15,0015,0015,0016,0026390,00116:30:00
UNHD 48hs 5 12,7516,80 10 15,35 -0,32% 15,3515,3515,3515,4017260,00317:00:02
UNP Cdo. 10 7.700,007.790,00 4 7.760,00 -1,15% 7.760,007.760,007.760,007.850,0050388.000,00216:30:00
UNP 48hs 1 7.730,008.115,00 12 7.808,00 -0,22% 7.872,507.872,507.692,507.825,502471.922.251,003017:00:02
UPST Cdo. 21 4.080,004.421,00 1 4.373,00 -6,84% 4.700,004.700,004.373,004.694,0050224.535,001016:30:00
UPST 48hs 1 2.700,005.500,00 15 4.408,00 -2,62% 4.550,004.611,504.401,004.526,508.68338.844.500,0012817:00:02
UPSTD 48hs 60 6,456,90 2 6,45 -2,12% 6,546,546,306,598615.543,001717:00:02
USB 48hs 2 5.290,005.355,00 4 5.354,50 0,93% 5.360,005.412,005.312,505.305,0038203.101,001617:00:01
V Cdo. 10 10.040,0010.100,00 1 10.052,50 1,18% 10.180,0010.180,009.806,009.935,502492.494.743,005616:30:00
V 48hs 5 10.000,0010.300,00 1 10.114,00 -0,61% 10.200,0010.200,0010.011,5010.176,504.92749.649.724,0036817:00:01
VALE Cdo. 4 2.450,005.145,00 48 5.145,00 5,65% 5.100,505.160,004.966,004.870,008884.447.198,006216:30:00
VALE 48hs 2 4.876,005.470,00 8 5.045,50 2,89% 5.039,005.099,004.999,004.904,0022.501113.542.497,0052417:00:01
VALED 48hs 10 6,507,70 27 7,35 4,40% 7,457,457,207,041681.224,001317:00:01
VD Cdo. 30 13,1513,90 1 13,90 -3,81% 13,9013,9013,9014,45113,00116:30:00
VD 48hs 5 10,5016,00 12 14,70 2,08% 14,5014,8014,1014,4055786,001217:00:01
VIST Cdo. 1 17.965,0018.045,00 2 17.988,00 -0,48% 18.429,5019.000,0017.868,5018.074,501.54327.982.435,0026216:30:00
VIST 24hs 1 17.721,0018.289,50 1 17.851,50 -3,34% 17.855,0017.855,0017.846,0018.468,00589.257,00217:00:00
VIST 48hs 2 17.830,0019.000,00 1 18.165,50 -0,87% 18.486,0018.689,0017.988,0018.324,5045.159820.636.420,00149517:00:02
VISTD Cdo. 10 25,40238,00 1 26,00 -3,35% 28,2028,2026,0026,90551.470,00916:30:00
VISTD 24hs 0 0,0026,20 1 26,20 -4,38% 26,2026,2026,2027,40471.231,00217:00:00
VISTD 48hs 18 26,0030,20 7 26,80 -2,90% 27,0527,8526,0027,602.05954.611,009317:00:02
VIV 48hs 11 6.025,506.363,00 2 6.300,50 0,57% 6.211,506.300,506.198,506.265,00121751.988,00617:00:01
VOD Cdo. 1 7.055,007.070,00 6 7.055,00 2,62% 7.070,007.070,007.055,006.875,00214.125,00216:30:00
VOD 48hs 2 6.711,007.700,00 5 7.026,00 2,96% 6.862,007.066,506.862,006.824,001.96913.869.316,0010217:00:01
VRSN 48hs 366 24.516,0024.994,00 366 24.938,50 -1,84% 24.813,5024.938,5024.813,5025.405,00374.565,00317:00:01
VZ Cdo. 2 8.140,0014.000,00 1 12.550,00 4,11% 12.340,0012.599,0012.000,0012.054,502252.795.710,003316:30:00
VZ 48hs 7 12.330,0014.155,00 1 12.495,50 1,18% 12.434,0012.548,0012.352,0012.349,502.10726.261.011,0030517:00:01
VZD 48hs 5 12,7519,00 3 18,25 2,24% 18,0018,2517,6017,8513233,00517:00:01
WBA Cdo. 5 5.300,008.500,00 2 5.301,00 -6,84% 5.446,005.446,005.279,005.690,00159843.438,003816:30:00
WBA 24hs 15 5.438,000,00 0 5.438,00 -0,02% 5.438,005.438,005.438,005.438,881581.570,00117:00:00
WBA 48hs 1 5.000,006.700,00 1 5.265,50 -3,31% 5.450,005.450,005.250,005.446,006.70535.684.770,0067017:00:02
WBAD Cdo. 55 1,0012,30 5 7,80 2,63% 7,807,807,807,6055429,00216:30:00
WBAD 48hs 2 7,5010,00 3 7,86 -4,02% 8,398,397,808,1915119,00817:00:02
WBO 48hs 1 1.300,001.527,00 4 1.519,00 -0,26% 1.510,001.528,001.504,501.523,00293442.278,001817:00:01
WFC Cdo. 1 3.225,006.075,00 3 6.012,00 2,63% 6.071,006.071,006.012,005.858,0067405.343,00516:30:00
WFC 48hs 2 6.000,006.100,00 15 6.092,00 0,33% 6.000,506.151,506.000,506.072,007624.645.581,008817:00:01
WMT Cdo. 1 20.082,0020.380,00 6 20.126,00 0,61% 20.194,0020.390,0019.817,5020.003,002625.245.338,008516:30:00
WMT 24hs 4 20.000,0019.959,50 2 20.000,00 0,05% 20.000,0020.000,0020.000,0019.989,50240.000,00117:00:00
WMT 48hs 1 20.063,0022.000,00 1 20.165,00 -0,27% 20.244,0020.345,0019.949,0020.219,0011.481230.722.079,0045417:00:01
WMTD Cdo. 16 28,3030,15 8 30,10 1,01% 28,3030,1528,2529,8076721.678,00516:30:00
WMTD 48hs 4 22,5038,00 1 28,60 -4,67% 29,3030,0028,5030,00551.590,002217:00:01
X Cdo. 6 7.100,507.599,00 2 7.452,00 0,18% 7.450,007.457,507.450,007.438,5031231.040,00516:30:00
X 48hs 1 4.500,007.500,00 18 7.499,00 -1,33% 7.628,007.628,007.456,507.600,001.42410.714.641,0012017:00:01
XD 48hs 20 7,0014,00 50 10,60 -3,20% 10,9510,9510,6010,9539416,00317:00:02
XLE Cdo. 1 33.100,0033.250,00 1 33.350,00 -1,62% 33.595,0033.750,0032.632,0033.900,00762.531.493,003116:30:00
XLE 48hs 1 33.396,0036.500,00 4 33.414,50 -1,81% 34.212,0034.212,0033.185,0034.031,0012.239409.515.012,0054917:00:02
XLEB 48hs 1.924 33.040,0033.857,00 1.180 33.040,00 -5,01% 33.857,0033.857,0033.040,0034.782,003.104103.520.220,00217:00:02
XLED 48hs 12 40,0051,00 2 48,00 0,42% 48,9549,7546,0047,8061329.240,001317:00:02
XLEDB 48hs 1.324 47,1548,45 1.744 47,15 -1,26% 47,0548,4547,0547,755.636267.747,00317:00:02
XLF Cdo. 1 12.575,0012.600,00 1 12.600,00 0,02% 12.665,5012.665,5012.511,0012.597,00891.120.646,002816:30:00
XLF 48hs 1 12.620,0012.710,00 12 12.677,50 0,09% 12.836,0012.836,0012.586,5012.665,502.28828.917.449,0029817:00:02
XLFD 48hs 5 15,2018,30 4 18,30 2,52% 18,1518,3517,9517,8551921,001017:00:02
XOM Cdo. 10 16.018,0016.977,00 1 16.275,00 -3,41% 17.000,0017.200,0016.220,0016.850,001672.802.716,003616:30:00
XOM 48hs 3 13.400,0017.100,00 2 16.795,50 -1,61% 17.070,5017.139,5016.660,0017.070,504.79880.530.378,0031117:00:01
XOMD 48hs 10 22,6024,50 265 24,60 1,65% 24,3024,6023,8024,20721.733,001417:00:01
XP 48hs 2 4.455,006.500,00 11 4.568,50 1,26% 4.500,004.568,504.470,004.511,49131594.801,001117:00:02
XROX 48hs 2 12.349,0012.504,00 732 12.351,00 -1,67% 12.511,5012.626,5012.351,0012.560,50941.175.789,001317:00:01
YELP 48hs 568 16.044,0016.268,00 568 16.249,00 -3,47% 16.267,5016.267,5016.121,0016.833,009145.363,00417:00:01
YY 48hs 1.650 5.481,005.550,00 147 5.550,00 -1,42% 5.630,005.630,005.475,505.630,00134739.089,001317:00:02
ZM 48hs 20 1.118,001.222,00 2 1.133,50 0,09% 1.120,001.141,001.112,001.132,502.7593.107.191,0022317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.528 22.616,0022.687,00 1 22.687,00 0,38% 23.150,0023.150,0022.001,5022.600,0058.79913.283.205,0012316:30:12
AE38 48hs 25 22.755,0022.760,00 294 22.760,00 -0,26% 22.801,0023.289,0022.200,0022.820,00674.974153.271.935,0043217:00:24
AE38D Cdo. 4.812 32,7833,00 1.200 32,78 -3,33% 33,0033,0032,7833,919.9003.249,00716:30:26
AE38D 48hs 2.015 32,0539,00 223 33,99 0,71% 33,0033,9932,9133,75201.30866.530,008717:00:10
AE38X Cdo. 0 0,000,00 0 22.500,00 -4,90% 0,0022.500,0022.500,0023.660,00586.098131.872.050,00116:30:01
AE38X 24hs 0 0,000,00 0 22.561,03 -5,41% 0,0022.561,0322.561,0323.852,04586.098132.229.728,00117:00:06
AL29 Cdo. 1.425 21.100,0021.394,00 1.219 21.100,00 -1,01% 21.363,0021.619,5020.200,0021.316,00114.95524.254.645,0018916:30:13
AL29 24hs 1.400 20.580,0021.799,00 2.799 21.798,00 -4,60% 22.170,0022.170,0021.485,5022.850,0036.4328.068.169,00617:00:25
AL29 48hs 50 19.866,0021.250,00 100.000 21.210,00 -1,58% 21.501,0021.700,0020.920,0021.550,00609.010129.353.567,0039117:00:09
AL29D Cdo. 3.834 29,7631,00 4.648 31,00 -0,16% 30,0131,0529,5031,0534.41910.342,002516:30:15
AL29D 48hs 1.000 30,5035,58 525 31,29 -0,70% 31,0031,4630,5531,51183.79256.436,007717:00:16
AL29X Cdo. 0 0,000,00 0 21.100,00 -5,38% 0,0021.100,0021.100,0022.300,00559.981118.155.991,00116:30:01
AL29X 24hs 0 0,000,00 0 21.157,23 -5,89% 0,0021.157,2321.157,2322.481,00559.981118.476.473,00117:00:06
AL30 Cdo. 100 20.600,0022.500,00 375 20.780,00 0,24% 21.348,0021.348,0020.553,0020.730,00124.331.52725.751.790.866,004955716:30:19
AL30 24hs 19.562 20.700,0020.839,00 40.000 20.700,00 -0,90% 20.999,0020.999,0020.144,0020.888,001.365.538283.237.745,0028417:00:18
AL30 48hs 50 20.650,0021.444,00 985 20.780,00 -0,48% 20.982,0020.989,0020.651,0020.880,00150.958.18031.416.471.745,003366117:00:27
AL30C Cdo. 15.943 28,2231,75 3.167 29,00 3,57% 28,0029,9028,0028,00675.460196.622,0012716:30:02
AL30C 48hs 1.200 28,3029,70 1.500 29,50 -0,61% 28,8029,7028,5029,681.011.948296.262,006717:00:03
AL30D Cdo. 5.000 28,5032,77 1.544 29,85 0,71% 29,5030,3029,0129,6420.966.1326.237.600,00892416:30:08
AL30D 24hs 52.102 29,5530,00 43.914 29,52 0,75% 29,2630,0029,0029,30290.59385.087,006817:00:20
AL30D 48hs 6.520 30,3031,00 550 30,75 -0,71% 30,5030,8030,0130,97103.464.76931.563.917,002693417:00:18
AL30X Cdo. 0 0,000,00 0 20.685,00 -2,31% 0,0021.000,0020.685,0021.173,5117.139.4333.562.374.900,00316:30:01
AL30X 24hs 0 0,000,00 0 20.740,94 -2,83% 0,0021.056,9620.740,9421.345,4017.139.4333.572.019.115,00317:00:06
AL30X 48hs 0 0,000,00 0 21.220,35 0,89% 0,0021.220,3521.220,3521.033,001.036.269219.899.908,00117:00:06
AL35 Cdo. 43 20.401,5020.900,00 50.000 20.900,00 -0,76% 21.280,0021.399,0020.439,0021.060,00107.20622.403.740,0011316:30:15
AL35 24hs 30.000 20.250,0021.249,00 30.000 21.550,00 -2,48% 21.550,0021.550,0021.550,0022.099,001.000215.500,00117:00:09
AL35 48hs 1 28,0020.950,00 33.723 20.949,50 -1,58% 21.250,0021.518,0020.500,0021.285,00587.062123.132.860,0024117:00:20
AL35D Cdo. 503 30,0029,95 3.816 30,00 0,17% 29,9530,0029,7529,956.3881.908,00316:30:12
AL35D 48hs 450 29,5533,00 1.270 30,75 -3,00% 30,5031,5030,5031,7090.18827.660,003817:00:21
AL35X Cdo. 0 0,000,00 0 21.000,00 -3,25% 0,0021.000,0021.000,0021.706,002.813.000590.730.000,00116:30:01
AL35X 24hs 0 0,000,00 0 21.056,96 -3,77% 0,0021.056,9621.056,9621.882,182.813.000592.332.256,00117:00:06
AL41 Cdo. 5 20.789,0020.900,00 300 20.921,50 0,59% 20.930,0020.938,5020.530,0020.799,5028.7585.980.375,006016:30:10
AL41 48hs 18 20.820,5024.350,00 10.000 20.820,50 -1,23% 21.023,0021.050,0020.199,0021.080,00333.63869.566.663,0018217:00:29
AL41D Cdo. 1.000 29,6535,75 99 30,60 -2,55% 30,6030,6030,6031,4012638,00216:30:13
AL41D 48hs 4 22,6135,00 10.000 30,89 0,95% 30,6931,5030,5030,6053.44916.364,002917:00:05
AL41X Cdo. 0 0,000,00 0 20.652,00 -4,83% 0,0020.652,0020.652,0021.700,003.741.424772.678.884,00116:30:01
AL41X 24hs 0 0,000,00 0 20.708,02 -5,34% 0,0020.708,0220.708,0221.876,043.741.424774.774.643,00117:00:06
BA37D Cdo. 50 27.000,0027.298,00 167 27.298,00 -1,42% 27.890,0027.890,0026.501,0027.690,00130.34235.474.888,0020616:30:06
BA37D 48hs 50 26.500,0031.999,00 212 27.400,00 -1,44% 28.000,0028.000,0026.629,0027.800,001.501.680412.109.391,0052617:00:01
BA7DC Cdo. 13.228 37,610,00 0 37,61 -0,24% 37,6137,6137,6137,7013.2284.975,00116:30:28
BA7DD 48hs 27 38,0139,50 62 39,50 0,77% 39,0039,5037,0039,20230.93590.534,0010417:00:10
BB37D 48hs 2 23.820,0024.055,00 696 24.055,00 -1,01% 24.060,0024.200,0024.055,0024.300,0029170.040,001017:00:11
BC37D 48hs 2 21.800,0029.500,00 100 21.800,50 -2,98% 22.700,0022.700,0021.800,5022.470,00647144.819,001517:00:27
BDC24 Cdo. 1.000.000 114,00122,00 1.000.000 121,50 10,45% 121,50121,50121,50110,0040.62949.364,00316:30:08
BDC24 48hs 10.000 119,05124,00 30.706 121,25 -0,21% 121,55121,55120,50121,508.924.96310.809.682,003017:00:14
BDC28 48hs 636.231 102,10105,00 286.493 103,00 -0,87% 105,00105,00102,00103,90130.158133.289,001517:00:10
CO26 48hs 1.000 30.150,0030.350,00 28.484 30.350,00 -2,38% 31.500,0031.500,0030.000,0031.090,00179.58054.182.542,003217:00:25
CO26D 48hs 5.000 43,2549,00 7.000 43,26 -1,46% 43,9044,0043,2643,9011.1264.866,00917:00:21
CO26X Cdo. 0 0,000,00 0 31.500,00 2,02% 0,0031.500,0031.000,0030.875,2315.511.1714.861.825.315,00516:30:01
CO26X 24hs 0 0,000,00 0 31.585,87 1,72% 0,0031.585,8731.083,8731.051,2515.511.1714.875.025.334,00517:00:05
CUAP Cdo. 6.906 6.821,507.140,00 214 6.910,50 -0,28% 7.000,007.140,006.910,506.930,001.24486.521,00916:30:13
CUAP 48hs 909 6.965,007.020,00 2.110 7.020,00 0,29% 6.945,007.130,006.945,007.000,001.572109.924,003117:00:19
DICP Cdo. 11 10.562,0010.650,00 124 10.562,50 0,49% 10.749,0010.749,0010.562,5010.510,505.664598.302,001116:30:11
DICP 48hs 23.847 10.675,0010.820,00 707 10.680,00 -0,42% 10.620,0010.813,5010.600,5010.725,001.687.441180.110.101,0019017:00:15
DIP0 48hs 7.000 10.350,0010.560,00 45 10.560,00 -2,96% 10.780,0010.900,0010.380,0010.882,0025627.670,002917:00:10
GD29 Cdo. 651 23.030,0023.489,00 24.999 23.489,00 -1,22% 23.700,0024.300,0023.002,0023.780,0072.06917.005.065,0011316:30:20
GD29 48hs 1 23.650,0024.338,50 5.000 24.339,00 0,16% 24.990,0025.300,0022.500,0024.300,00219.32452.437.457,0020117:00:27
GD29D Cdo. 3.000 33,2644,60 4.479 33,25 0,76% 32,0533,2532,0533,0011.7213.815,001116:30:22
GD29D 48hs 3 31,0239,00 200 34,25 -1,27% 33,5034,2533,5034,6927.5579.334,001917:00:14
GD30 Cdo. 650 23.000,0040.000,00 10.000 24.325,00 0,72% 24.873,5024.873,5024.152,5024.152,0034.983.7338.498.143.527,001149416:30:22
GD30 24hs 13.588 24.211,0024.480,00 94.865 24.300,00 -1,05% 24.451,5025.420,0024.000,0024.558,50294.68471.871.076,009617:00:12
GD30 48hs 500 22.000,0025.500,00 734 24.360,00 -0,65% 24.700,0024.700,0024.260,0024.520,0047.033.67011.479.486.966,00616517:00:05
GD30C Cdo. 14.113 33,4543,00 1.100 34,80 0,14% 35,1035,4533,4534,75339.656119.008,0023216:30:25
GD30C 48hs 25.000 34,5038,00 10.000 34,50 -1,15% 34,2534,5034,2534,90282.00097.127,001517:00:17
GD30D Cdo. 153.351 34,8037,50 1.969 35,29 3,82% 33,5036,4733,5033,9912.556.8654.395.048,00584516:30:02
GD30D 24hs 100.000 33,5035,50 9.595 33,40 0,44% 33,0033,4033,0033,26140.55946.747,009317:00:10
GD30D 48hs 3 32,5036,50 2.805 36,06 -0,85% 35,5336,1535,0936,3717.265.1106.194.294,00222217:00:22
GD30X Cdo. 0 0,000,00 0 24.290,00 -0,74% 0,0024.290,0024.290,0024.470,002.231.520542.036.208,00116:30:01
GD30X 24hs 0 0,000,00 0 24.356,05 -1,27% 0,0024.356,0524.356,0524.669,112.231.520543.510.104,00117:00:06
GD30X 48hs 0 0,000,00 0 24.361,60 -3,33% 0,0024.361,6024.361,6025.200,002.265.861551.999.993,00117:00:06
GD35 Cdo. 279 21.450,0021.800,00 6.000 21.615,00 0,38% 21.644,0022.000,0020.859,5021.534,00175.70337.730.008,0015016:30:24
GD35 24hs 30.000 20.500,0022.000,00 700 21.800,00 -0,37% 21.900,0022.100,0021.800,0021.880,00468.004102.032.884,00417:00:11
GD35 48hs 322 21.700,0021.740,00 449 21.740,00 -0,28% 21.787,0022.145,0020.584,5021.800,0012.162.2662.640.725.409,0052017:00:17
GD35D Cdo. 445 30,5131,50 4.500 30,50 -1,29% 30,6030,6030,5030,9031.7239.678,00716:30:18
GD35D 48hs 3 26,5039,29 14.950 31,84 1,82% 31,3931,9931,0031,27221.78669.813,0011017:00:12
GD35X Cdo. 0 0,000,00 0 21.837,70 -0,28% 0,0021.837,7021.390,0021.900,0016.102.6733.460.742.623,00516:30:01
GD35X 24hs 0 0,000,00 0 21.491,07 -2,66% 0,0021.583,3821.448,1622.078,2014.509.0993.121.217.212,00417:00:06
GD35X 48hs 0 0,000,00 0 21.550,20 -3,82% 0,0021.550,2021.550,2022.405,732.380.952513.099.917,00117:00:06
GD35Y Cdo. 0 0,000,00 0 31,38 -2,03% 0,0031,3831,3832,031.593.574499.999,00116:30:01
GD35Z Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,0030,001.040.000312.000,00116:30:01
GD35Z 24hs 0 0,000,00 0 30,01 -0,03% 0,0030,0130,0130,011.040.000312.052,00117:00:06
GD38 Cdo. 2.005 12.450,0025.600,00 108 25.450,00 1,39% 25.832,5026.292,0024.800,0025.100,0018.8934.748.516,004116:30:03
GD38 24hs 0 0,0025.942,50 11.911 25.942,50 -8,33% 25.942,5025.942,5025.942,5028.300,0011.9113.090.011,00117:00:29
GD38 48hs 200.000 25.400,0025.550,00 541 25.600,00 -0,39% 26.862,5026.862,5024.595,0025.700,00789.318202.181.549,0014817:00:29
GD38D Cdo. 1.000 33,0037,70 116 37,70 -2,84% 37,7037,7037,7038,8010,00116:30:05
GD38D 48hs 3 30,1042,00 300 37,75 0,40% 37,0037,7536,5037,6025.8909.594,001417:00:10
GD38X Cdo. 0 0,000,00 0 25.400,00 -3,86% 0,0026.000,0025.400,0026.420,3218.886.9394.826.683.746,00516:30:01
GD38X 24hs 0 0,000,00 0 25.468,68 -4,38% 0,0026.070,5225.468,6826.634,9718.886.9394.839.776.682,00517:00:06
GD41 Cdo. 2.000 22.400,0022.589,50 15 22.589,00 2,68% 22.257,0022.589,0022.053,5022.000,0016.0153.577.175,002316:30:22
GD41 48hs 300 22.600,0022.609,00 36.747 22.609,00 0,26% 22.500,0022.700,0022.189,0022.550,005.244.9341.181.463.414,0020717:00:25
GD41D 48hs 3 29,6035,00 3.965 32,02 -3,55% 32,7433,6632,0133,2021.8607.126,002417:00:21
GD41X Cdo. 0 0,000,00 0 22.190,00 -5,01% 0,0022.190,0022.190,0023.360,004.500.000998.550.000,00116:30:01
GD41X 24hs 0 0,000,00 0 22.250,19 -4,45% 0,0022.250,1922.250,1923.287,404.500.0001.001.258.415,00117:00:06
GD41X 48hs 0 0,000,00 0 22.918,50 -5,89% 0,0022.918,5022.648,3624.352,007.189.0781.638.849.982,00317:00:06
GD41Y 48hs 0 0,000,00 0 33,00 -5,98% 0,0033,0033,0035,103.939.3941.300.000,00117:00:06
GD46 Cdo. 5.000 21.450,0022.040,50 1.588 22.047,50 3,75% 21.800,0022.047,5021.800,0021.250,00576126.768,00216:30:05
GD46 48hs 130 21.900,0021.975,00 16 21.900,00 -0,34% 22.100,0022.350,0021.601,0021.975,001.264.494278.685.284,008417:00:14
GD46D 48hs 8.500 30,5033,00 48 31,65 -4,38% 33,0033,1531,6533,104.3851.447,001117:00:25
NDT25 Cdo. 22 49.500,0061.000,00 189 61.000,00 2,69% 59.500,0061.000,0053.000,0059.400,0099.75159.803.074,001716:30:29
NDT25 48hs 14 58.600,0059.125,00 2.565 59.125,00 -0,88% 59.650,0061.800,0056.000,0059.650,0036.19521.316.690,0012217:00:10
NDT5D Cdo. 500 85,0086,31 98.482 86,31 1,53% 86,3186,3186,3185,0198.48284.999,00116:30:17
NDT5D 48hs 1.000 80,0085,80 2.016 85,60 -0,29% 86,5086,5082,0185,8548.28341.285,002617:00:10
PAP0 24hs 0 0,005.075,00 1.430.039 5.075,00 0,50% 5.075,005.075,005.075,005.050,001.430.04972.574.986,00217:00:14
PAP0 48hs 1.701 5.001,005.050,00 4.000 5.001,00 -1,36% 5.000,005.085,005.000,005.070,002.317116.723,003217:00:16
PARP Cdo. 3.420 5.100,005.229,50 50 5.100,00 -2,30% 5.212,005.212,005.100,005.220,00157.9988.225.105,001516:30:07
PARP 48hs 1.699 5.120,005.149,00 2.000 5.164,00 -1,53% 5.329,005.329,005.090,005.244,0074.2693.853.770,0011617:00:27
PBA25 Cdo. 3.000 107,10109,00 135.000 107,60 0,89% 107,80109,00106,20106,655.912.0006.386.141,008716:30:27
PBA25 24hs 61.000 107,00109,50 100.000 107,00 0,00% 110,00110,00107,00107,00108.000116.130,00417:00:14
PBA25 48hs 123.000 108,30114,00 104.000 108,30 -0,46% 108,80109,70107,50108,8021.871.00023.730.221,0030717:00:11
PBY24 Cdo. 1.000 102,00104,50 776.854 102,50 -0,49% 106,00106,00101,35103,00481.773495.612,002016:30:10
PBY24 48hs 43.100 102,25102,35 13.235 102,35 -1,49% 101,00103,95100,00103,909.272.9529.513.619,0013417:00:29
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 -0,57% 0,00104,30104,30104,90200.000.000208.598.000,00117:00:06
PM29D 48hs 1.000 80,5082,90 1.000 80,50 0,37% 80,5080,5080,5080,2010.0008.050,00517:00:19
PMM29 24hs 20.000 57.268,500,00 0 57.268,50 0,00% 57.268,5057.268,5057.268,5057.268,5020.00011.453.700,00117:00:12
PMM29 48hs 1.000 54.000,0057.200,00 73.000 57.200,00 -0,52% 57.500,0057.500,0057.180,0057.500,0031.00017.740.800,001117:00:28
PR13 Cdo. 100 685,00706,90 1.000 706,90 -0,44% 711,00719,90700,00710,00186.6521.321.616,002116:30:02
PR13 48hs 2.539 697,00835,00 3.000 697,00 -1,97% 709,00709,00697,00711,001.612.32511.273.079,009817:00:10
PR17 Cdo. 1.000 64,5064,99 775.500 64,99 -3,00% 66,0569,7564,9967,00975.539659.635,001116:30:24
PR17 24hs 1.000.000 60,0566,95 100.000 65,00 0,00% 65,0065,0065,0065,001.740.7041.131.457,00717:00:24
PR17 48hs 75.000 64,9079,00 73.549 66,50 -2,21% 69,0069,0060,0068,0014.538.6409.236.093,0013517:00:10
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,33 -0,57% 0,00113,33113,33113,98140.198.945158.880.454,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 -0,57% 0,00115,83115,83116,5050.000.00057.916.500,00117:00:06
SA24D 48hs 100 46.000,000,00 0 48.000,00 -4,00% 48.000,0048.000,0048.000,0050.000,0012359.040,00217:00:09
T2V4 48hs 35 37.440,0037.450,00 24.010 37.440,00 -0,16% 38.000,0038.500,0037.150,5037.500,001.829.463683.802.941,005217:00:18
T2V4X 24hs 0 0,000,00 0 37.320,00 1,69% 0,0037.331,0037.320,0036.700,005.650.0002.108.772.500,00217:00:07
T2V4X 48hs 0 0,000,00 0 37.300,00 -1,97% 0,0037.300,0037.300,0038.050,00500.000186.500.000,00117:00:07
T2X4 Cdo. 2.480 445,50455,00 105.041 445,50 0,11% 445,00454,95444,00445,00401.9851.797.387,003116:30:17
T2X4 48hs 60.000 428,80453,40 9.735 450,00 -0,88% 449,50460,00440,00454,00159.839.459720.110.561,0016917:00:06
T2X4X 48hs 0 0,000,00 0 449,70 0,09% 0,00449,75441,15449,30745.000.0003.324.120.000,00417:00:06
T2X5 Cdo. 100 149,00151,15 115.658 149,95 -1,09% 152,00154,95145,00151,60900.8821.354.297,002716:30:29
T2X5 48hs 500.000 150,50151,50 25.000.000 151,40 -0,07% 151,50152,00148,80151,5041.962.42063.204.921,009917:00:11
T2X5X Cdo. 0 0,000,00 0 150,00 0,00% 0,00151,00150,00150,00162.630.232244.131.650,00216:30:02
T2X5X 24hs 0 0,000,00 0 150,39 -0,51% 0,00151,39150,39151,17162.630.232244.763.214,00217:00:07
T2X5X 48hs 0 0,000,00 0 150,33 -1,17% 0,00150,50150,15152,10300.000.000451.150.000,00317:00:07
T3X4 24hs 0 0,00160,00 725.000.000 160,00 0,63% 160,00160,00160,00159,001.450.000.0002.320.000.000,00217:00:09
T3X4 48hs 48.475.485 155,00159,00 137.467 155,00 -0,64% 156,00160,50152,90156,0024.409.54037.861.357,003717:00:09
T3X4X 48hs 0 0,000,00 0 155,50 0,00% 0,00155,50155,50155,50150.000.000233.250.000,00117:00:07
T4X4 Cdo. 5.000 152,50154,20 150.000 145,10 -4,98% 154,40154,40145,10152,703.411.3975.237.899,004916:30:08
T4X4 24hs 0 0,00154,50 300.000.000 154,50 16,47% 154,50154,50154,50132,65300.000.000463.500.000,00117:00:14
T4X4 48hs 29.633.015 154,20175,00 88 154,20 -0,13% 154,25155,50152,90154,401.843.333.3542.843.079.081,0040217:00:03
T4X4X 24hs 0 0,000,00 0 153,95 -0,83% 0,00154,06153,70155,246.755.000.00010.400.695.500,001717:00:07
T4X4X 48hs 0 0,000,00 0 154,20 -0,14% 0,00154,50154,15154,423.000.000.0004.629.675.000,001117:00:07
T5X4 48hs 50.000.000 123,60124,00 272.359.858 124,00 -0,80% 126,50127,10123,50125,0054.131.24667.223.551,004317:00:16
T5X4X 24hs 0 0,000,00 0 123,83 -1,20% 0,00123,83123,83125,33170.000.000210.511.000,00217:00:07
T5X4X 48hs 0 0,000,00 0 124,25 -0,62% 0,00124,40124,10125,03550.000.000683.075.000,00317:00:07
T6X4 48hs 74.000 107,80108,30 1.955.794 108,30 -1,10% 111,00111,00107,75109,50350.878.227379.351.192,007517:00:18
T6X4X 24hs 0 0,000,00 0 107,91 0,00% 0,00107,91107,91-320.000.000345.312.000,00117:00:07
TB24 48hs 147 108,00108,00 3 108,00 0,75% 107,30108,00107,30107,204346,001017:00:09
TC25P Cdo. 5.000 1.330,501.380,00 3.248 1.330,50 0,00% 1.330,001.330,501.330,001.330,5033.593446.950,00816:30:24
TC25P 48hs 6 1.346,001.420,00 4.573 1.353,00 -1,24% 1.390,001.390,001.340,001.370,0069.729946.502,008117:00:24
TDA24 Cdo. 1 36.725,5037.700,00 1.500 36.725,50 -3,36% 37.240,0038.000,0036.725,5038.000,5035.12013.198.116,008516:30:16
TDA24 48hs 10.000 37.450,0039.500,00 100 37.450,00 -1,45% 38.000,0038.500,0036.860,0038.000,005.655.9602.120.654.697,0043517:00:02
TDA4D 48hs 1.999 50,7553,66 390 50,80 -1,55% 50,6050,8050,6051,601.221618,00817:00:24
TDA4X 48hs 0 0,000,00 0 37.401,29 -2,09% 0,0037.475,0037.374,4338.200,003.261.7771.220.300.002,00417:00:07
TDA4Z 48hs 0 0,000,00 0 50,82 0,63% 0,0050,8850,8250,502.261.7771.149.999,00217:00:07
TDF24 Cdo. 136 36.500,0037.978,00 1.000 37.999,00 1,60% 37.400,0038.000,0035.921,0037.400,0022.2948.319.737,004316:30:19
TDF24 48hs 95.690 37.200,0039.000,00 91 37.750,00 -0,81% 38.000,0039.000,0036.500,0038.060,001.267.583476.100.918,0016217:00:16
TDF4D 48hs 954 58,5058,66 360 58,50 6,36% 58,5058,5058,5055,001.046611,00317:00:10
TDF4X 48hs 0 0,000,00 0 37.500,00 -1,06% 0,0037.500,0036.950,0037.903,546.000.0002.229.500.000,00417:00:07
TDG24 Cdo. 500 37.000,0038.000,00 5.721 37.000,00 -2,63% 38.200,0038.200,0037.000,0038.000,0052.61620.032.012,00416:30:06
TDG24 48hs 25.000 37.225,0037.289,00 4.561 37.289,00 -0,81% 37.700,0038.100,0037.000,5037.595,009.679.3053.605.288.241,0018817:00:06
TDG4X Cdo. 0 0,000,00 0 37.948,53 -0,14% 0,0038.078,2337.948,5338.000,2911.822.1044.490.547.872,00516:30:02
TDG4X 24hs 0 0,000,00 0 37.150,00 -2,75% 0,0037.150,0037.150,0038.200,001.000.000371.500.000,00117:00:07
TDG4X 48hs 0 0,000,00 0 37.455,72 -1,17% 0,0037.999,7937.225,0037.900,0011.914.3454.508.552.345,00717:00:07
TDG4Z Cdo. 0 0,000,00 0 52,06 -0,55% 0,0052,0652,0652,343.938.1442.050.000,00416:30:02
TDG4Z 48hs 0 0,000,00 0 51,63 7,56% 0,0051,6351,6348,003.621.9251.869.999,00417:00:07
TDS23 Cdo. 256 33.201,0034.000,00 58.689 33.201,00 -0,30% 33.400,0033.400,0033.200,5033.300,0029.0329.655.491,001016:30:22
TDS23 24hs 40.000 33.461,500,00 0 33.461,50 1,40% 33.461,5033.461,5033.461,5033.000,0040.00013.384.600,00117:00:11
TDS23 48hs 10 30.000,0035.000,00 591 33.615,00 0,24% 33.500,0033.800,0032.800,0033.535,006.649.0752.235.464.197,0010717:00:15
TO23 Cdo. 164.145 93,5098,50 67.381 93,50 -3,66% 97,8098,5093,5097,052.246.3032.172.770,004116:30:05
TO23 48hs 500.000 93,50120,00 29.375 97,65 -0,36% 98,0098,0097,0198,0024.557.27423.934.602,0014617:00:02
TO26 Cdo. 1.000.000 18,5124,00 1.128 23,50 0,64% 23,7524,0023,5023,351.665.809398.907,001916:30:20
TO26 48hs 1.998.853 22,4095,00 730 23,50 -0,42% 23,7924,0023,1023,609.241.3132.171.955,0015117:00:19
TV24 Cdo. 6.895 37.000,0037.250,00 882 37.250,00 -1,32% 36.900,0037.725,0036.803,5037.750,0035.84513.346.179,006316:30:09
TV24 24hs 100.000 36.000,0038.000,00 100 37.050,00 -1,91% 38.000,0038.000,0037.050,0037.770,002.000.105760.038.902,00317:00:20
TV24 48hs 330.235 37.200,0037.950,00 213 37.200,00 -1,06% 37.600,0038.188,0036.000,0037.600,009.490.1463.539.224.362,0044017:00:03
TV24X 48hs 0 0,000,00 0 37.230,43 -1,62% 0,0037.400,0037.200,0037.845,006.300.0002.347.175.000,00917:00:06
TVPA 48hs 1.000 650,001.000,00 8.500 944,90 3,84% 910,00945,00900,00910,002.086.90519.411.027,009017:00:21
TVPE 48hs 1.365 3.671,004.350,00 213 3.661,00 18,48% 3.500,003.661,003.500,003.090,0012.066429.416,00417:00:19
TVPP Cdo. 57.959 1,331,33 9.942.041 1,33 11,68% 1,241,331,241,1931.088.328396.347,005916:30:18
TVPP 48hs 45.000 0,752,00 200 1,30 4,76% 1,251,341,241,24183.722.2782.411.556,0030517:00:20
TVPY 48hs 249.885 2.080,002.210,00 100.000 2.080,00 5,32% 2.000,002.239,502.000,001.975,00268.2865.918.827,006517:00:10
TVY0 48hs 2.500 1.975,002.200,00 500 2.000,00 11,11% 1.850,002.000,001.850,001.800,0094.9001.890.800,00417:00:18
TX24 Cdo. 2.535 608,70610,00 21.550 608,70 -1,35% 610,00613,00601,60617,001.939.80511.789.522,0016416:30:12
TX24 48hs 31.416 610,50615,00 50.000 611,90 -0,58% 609,40615,50608,00615,50112.301.816685.329.382,0042117:00:09
TX24X 48hs 0 0,000,00 0 610,13 -0,47% 0,00611,00610,00613,00205.000.0001.251.100.000,00317:00:06
TX25 48hs 150.000 254,00285,00 48.635 285,80 -8,98% 310,90310,90285,80314,00151.646462.381,004717:00:26
TX26 Cdo. 17.007 493,65502,00 58.361 502,00 0,20% 500,00511,30484,00501,00920.2554.594.335,007516:30:21
TX26 48hs 1.656 460,00520,00 26.560 510,40 -0,51% 507,90512,90499,00513,0023.856.438120.574.776,0029117:00:10
TX26X 48hs 0 0,000,00 0 500,00 -3,19% 0,00500,00500,00516,5010.796.72653.983.630,00117:00:06
TX28 Cdo. 864 481,55485,00 10.000 481,55 -0,30% 480,20500,00478,50483,00483.9862.336.624,004316:30:24
TX28 48hs 25.000 485,00490,00 47.376 485,00 -1,82% 489,10494,00479,20494,003.193.74115.490.903,0015317:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 115,000,00 0 115,00 0,88% 115,00115,00115,00114,00200.000.000230.000.000,00117:00:26
D31O3 Cdo. 1.067 34.000,000,00 0 34.000,00 -1,45% 34.000,0034.000,0034.000,0034.500,001.067362.780,00116:30:02
D31O3 48hs 1 35.140,0035.150,00 727 35.000,00 -0,43% 35.000,0035.000,0035.000,0035.150,00300.000105.000.000,00317:00:10
S31O3 Cdo. 100.000 85,5085,95 20.000 85,60 2,16% 84,7185,8084,5583,7914.437.381.39612.285.951.062,00392416:30:17
S31O3 24hs 1.165.709 85,0087,50 397.046 84,30 0,36% 84,3084,3084,3084,003.983.7393.358.331,00117:00:11
S31O3 48hs 5.000 85,3089,00 119.329 85,90 1,42% 85,5086,1085,0184,704.179.507.8813.578.122.310,00194217:00:05
SO3C Cdo. 370.465 0,120,12 422.126.578 0,12 1,74% 0,120,120,120,123.894.113.7224.530.892,00111216:30:02
SO3C 48hs 20.000.000 0,120,12 49.257.810 0,12 1,72% 0,120,120,120,125.862.6356.866,00217:00:19
SO3D Cdo. 7.708.009 0,120,13 100.000.000 0,12 1,65% 0,120,130,120,126.912.794.4738.446.868,00104916:30:07
SO3D 24hs 824.256 0,120,00 0 0,12 0,84% 0,120,120,120,121.754.9432.105,00117:00:19
SO3D 48hs 203.491 0,120,13 50.000.000 0,12 0,82% 0,120,120,120,12507.399.851614.729,006717:00:09
SO3X Cdo. 0 0,000,00 0 84,86 0,76% 0,0085,7684,2284,222.943.473.6612.503.004.943,001316:30:02
SO3X 48hs 0 0,000,00 0 85,56 0,66% 0,0085,5685,5685,00115.000.00098.394.000,00117:00:07
SO3Y Cdo. 0 0,000,00 0 0,12 0,83% 0,000,120,120,122.129.159.3552.600.000,00816:30:02
SO3Z Cdo. 0 0,000,00 0 0,12 3,57% 0,000,120,120,11471.697.153549.732,00316:30:02
TF2D3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00-100.000.000101.000.000,00117:00:19
TF2N3 24hs 175.000.000 109,000,00 0 109,00 0,93% 109,00109,00109,00108,00175.000.000190.750.000,00117:00:15
TFO23 24hs 200.000.000 120,000,00 0 120,00 0,84% 120,00120,00120,00119,00200.000.000240.000.000,00117:00:13
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 -0,57% 0,00107,11107,11107,72100.000.000107.107.000,00117:00:06
X18E4 Cdo. 347 108,20108,20 550 108,20 -1,46% 108,20108,20108,20109,801.5501.677,00216:30:29
X18E4 48hs 315 104,70105,90 12.270.446 105,90 0,14% 105,30107,70105,25105,7541.420.56343.843.039,002617:00:10
X18O3 Cdo. 500.000 127,50127,93 2.990 127,93 0,02% 126,22127,98126,22127,908.822.50111.227.196,006216:30:16
X18O3 24hs 0 0,00128,00 800.000.000 128,00 0,27% 128,00128,00128,00127,65800.000.0001.024.000.000,00117:00:19
X18O3 48hs 19.701.747 128,05136,00 107.835 128,05 0,47% 126,90130,24126,90127,454.775.619.6846.111.400.648,0032317:00:11
X18S3 Cdo. 35 198,75204,15 406 204,15 0,77% 203,90204,50202,50202,5940.178.02681.921.418,0018616:30:16
X18S3 24hs 0 0,00204,45 10.000.000 204,45 1,72% 204,45204,45204,45201,0010.000.00020.445.000,00117:00:10
X18S3 48hs 2.500 194,31206,00 284.263 205,40 0,64% 205,98205,98204,60204,104.969.447.95810.190.967.152,0041917:00:08
X23N3 Cdo. 837.678 125,90126,50 4.283.500 126,50 -0,24% 126,50128,00125,50126,80109.025.533137.520.762,0046616:30:04
X23N3 24hs 0 0,00127,10 18.442 127,10 1,44% 127,10127,10127,10125,30600.000.000762.600.000,00117:00:09
X23N3 48hs 200 100,00127,80 169.844 127,20 0,55% 126,50127,90126,00126,503.570.480.7104.536.629.543,00119617:00:10
XE4X 48hs 0 0,000,00 0 105,90 0,02% 0,00105,90105,75105,88650.000.000687.800.000,00317:00:07
XN3X Cdo. 0 0,000,00 0 126,12 0,61% 0,00127,25126,00125,35591.559.853748.379.999,00316:30:02
XN3X 24hs 0 0,000,00 0 127,60 1,92% 0,00127,60126,33125,20533.756.385677.271.912,00217:00:07
XN3X 48hs 0 0,000,00 0 127,30 0,47% 0,00127,30126,70126,70750.000.000953.100.000,00517:00:07
XN3Z Cdo. 0 0,000,00 0 0,17 4,22% 0,000,170,170,1757.803.468100.000,00116:30:02
XO3X Cdo. 0 0,000,00 0 127,58 0,10% 0,00127,75127,05127,45600.000.000764.750.000,00316:30:02
XO3X 48hs 0 0,000,00 0 128,01 0,40% 0,00128,25127,80127,501.176.523.0001.507.396.894,00817:00:07
XO3Z Cdo. 0 0,000,00 0 0,18 1,74% 0,000,180,180,17400.000.000700.000,00216:30:02
XS3X Cdo. 0 0,000,00 0 204,09 0,02% 0,00204,40203,90204,053.169.154.8036.462.833.417,00716:30:02
XS3X 48hs 0 0,000,00 0 204,88 0,49% 0,00205,50204,88203,874.677.413.6839.591.637.882,001117:00:07
XS3Y 48hs 0 0,000,00 0 0,30 8,46% 0,000,300,300,27237.288.136700.000,00117:00:07
XS3Z Cdo. 0 0,000,00 0 0,28 0,72% 0,000,280,280,2827.154.80376.033,00116:30:02
XS3Z 48hs 0 0,000,00 0 0,28 0,36% 0,000,280,280,28104.316.547290.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 300 96,10103,00 1.400 99,00 -1,00% 99,0099,0099,00100,0010199,00116:30:17
AEC1D 48hs 820 100,00109,00 1.685 100,90 1,41% 99,00101,9098,0099,5013.54713.465,002617:00:09
AEC1O Cdo. 0 0,0071.000,00 71 71.000,00 2,45% 71.000,0071.000,0071.000,0069.300,001710,00116:30:03
AEC1O 48hs 50 67.310,0075.000,00 1.000 67.500,00 -2,32% 69.000,0070.199,0067.151,0069.100,0095.59664.620.181,0020617:00:18
AECAX Cdo. 0 0,000,00 0 65.784,53 49,08% 0,0065.784,5365.784,5344.127,92529.000348.000.153,00116:30:01
AECAY Cdo. 0 0,000,00 0 94,52 5,53% 0,0094,5294,5289,57529.000500.000,00116:30:01
ARC1D Cdo. 1.000 100,00105,20 15.714 104,95 -0,99% 104,95104,95104,95106,001.0001.049,00116:30:28
ARC1D 48hs 14.000 104,00106,70 1.000 104,00 -1,89% 106,90106,90102,60106,00143.892150.692,002917:00:24
ARC1O Cdo. 2.000 70.000,0073.800,00 1.000 71.800,00 -1,64% 71.000,0071.800,0070.000,0073.000,006.0004.266.000,00516:30:07
ARC1O 48hs 2.000 70.000,5072.150,00 2.000 70.000,00 -6,04% 74.500,0074.500,0070.000,0074.500,00131.14094.761.392,006717:00:24
BOL1D 48hs 355 98,00112,00 3.000 103,00 0,00% 101,00103,00101,00-203209,00417:00:10
BOL1O 48hs 100 69.000,0074.600,00 211 74.599,00 0,00% 68.001,0074.599,0068.001,00-1.312925.941,001317:00:10
CAC2O 48hs 1.000 70.200,0073.400,00 1.000 72.000,00 -2,83% 72.000,0072.000,0072.000,0074.099,003.0002.160.000,00217:00:26
CAC5D 48hs 151 102,00108,70 1.040 108,00 -0,18% 108,00108,00106,00108,202.9453.140,00417:00:21
CAC5O 48hs 200 75.010,0077.450,00 720 77.000,00 1,72% 75.000,0077.000,0075.000,0075.700,006.0944.669.083,002717:00:25
CLSID Cdo. 1.100 30,1035,00 2.000 31,25 0,81% 31,0031,2531,0031,0020062,00216:30:02
CLSID 48hs 170 31,9533,50 3.000 32,14 0,59% 32,0032,2031,9731,9513.0684.196,002017:00:15
CLSIO Cdo. 100 21.400,5022.100,00 1.000 22.100,00 4,96% 22.100,0022.100,0022.100,0021.055,0010022.100,00116:30:19
CLSIO 48hs 118 21.700,0023.499,00 201 22.149,00 0,68% 22.000,0022.399,0021.800,0022.000,0046.59510.296.605,008217:00:19
CP17D 48hs 6.000 62,5069,70 5.000 63,00 -0,47% 64,0064,0063,0063,3024.00015.171,001017:00:22
CP17O 48hs 1.000 42.801,0065.000,00 1.000 43.500,00 1,16% 42.000,0043.500,0042.000,0043.000,0018.0007.694.070,001217:00:10
CP25D 48hs 3.000 95,00106,75 380 105,95 0,90% 106,00106,00105,95105,001.0321.093,00317:00:09
CP25O 48hs 4.382 73.500,0075.000,00 300 73.500,00 -0,68% 74.000,0074.500,0073.500,0074.000,003.4542.552.875,00617:00:20
CP28O Cdo. 3 31.500,000,00 0 35.000,00 65,72% 35.000,0035.000,0035.000,0021.120,0043.00015.050.000,00116:30:10
CP28O 48hs 29 36.000,0040.000,00 135.580 40.000,00 14,29% 36.000,0040.000,0036.000,0035.000,001.299.868513.671.133,00717:00:28
CP31O 48hs 49.999 35.000,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,001350,00117:00:12
CP32O 48hs 391 67.000,0072.000,00 2.906 70.000,00 4,40% 67.000,0070.000,0066.010,0067.052,006343.690,00417:00:10
CRCED Cdo. 1.723 49,0050,95 400 50,00 2,71% 51,0051,0050,0048,68429217,00416:30:02
CRCED 48hs 14 49,2552,00 1.376 49,30 -2,35% 50,6050,6049,2550,499.0444.538,005317:00:09
CRCEO Cdo. 936 33.512,0039.100,00 171 33.512,00 -7,68% 35.999,5035.999,5033.498,0036.300,00515178.999,00716:30:03
CRCEO 48hs 9 1.070,0034.999,00 7.344 34.999,00 0,00% 34.999,0034.999,0034.000,0034.999,0051.90318.123.575,0033417:00:15
CS34D Cdo. 749 36,8040,00 546 36,80 -2,85% 36,8036,8036,8037,885118,00116:30:28
CS34D 48hs 3.000 37,5039,00 15.084 39,00 -1,76% 39,0039,0038,0039,7089.42533.987,001317:00:12
CS34O Cdo. 500 24.425,0024.240,00 51 24.240,00 0,00% 24.240,0024.240,0024.240,0024.240,005112.362,00116:30:24
CS34O 48hs 77 27.200,0075.000,00 96 27.478,00 1,39% 27.100,0029.300,0026.685,0027.100,002.824770.421,003417:00:20
CS37D 48hs 500 97,50100,10 300 96,03 1,08% 96,0396,0396,0395,00288276,00117:00:24
CS38D 48hs 155 104,00105,50 148 104,25 -2,48% 107,45107,50104,10106,905.3775.661,001817:00:15
CS38O Cdo. 41 71.500,0075.000,00 81 71.500,00 -0,70% 71.000,0071.500,0071.000,0072.001,006344.952,00416:30:16
CS38O 48hs 200 48.000,0073.450,00 128 73.040,00 -3,23% 75.479,0075.480,0073.001,0075.480,0032.71024.171.481,0015117:00:26
CSKZD 48hs 1.000 33,0037,00 2.745 36,00 0,00% 36,0036,0036,0036,006824,00117:00:22
CSKZO 48hs 50.000 25.000,0029.100,00 759 29.249,00 0,00% 29.250,0029.250,0029.249,0029.249,0013539.486,00617:00:26
DNC2D Cdo. 277 101,00104,50 140 101,00 -1,80% 101,00101,00101,00102,851818,00316:30:02
DNC2D 48hs 75 101,00103,25 484 102,80 0,39% 102,75103,00101,20102,4056.59057.850,0013517:00:21
DNC2O Cdo. 100 69.500,0071.000,00 197 68.100,00 -4,08% 69.501,0071.500,0068.100,0071.000,005.3483.748.182,003016:30:23
DNC2O 48hs 1.000 71.350,0072.000,00 290 71.400,00 -0,42% 73.100,0073.100,0069.705,0071.699,0095.10567.227.547,0033017:00:08
GN34D 48hs 1.056 51,9052,00 450 51,90 3,39% 51,7051,9051,7050,20200103,00217:00:10
GN34O 48hs 500 34.102,0036.570,00 4.300 35.200,00 3,53% 34.000,0035.200,0034.000,0034.000,004.8201.690.640,00817:00:10
GN40D 48hs 500 96,00100,00 1.500 98,90 0,92% 100,00100,0098,9098,00855849,00317:00:10
GN40O 48hs 200 65.000,0068.300,00 61 68.290,00 0,43% 68.000,0068.300,0068.000,0068.000,0014296.954,00417:00:26
GNCXD Cdo. 1.000 76,1085,00 1.000 82,00 -1,09% 82,0082,0082,0082,901.000820,00116:30:21
GNCXD 48hs 1.245 79,8087,00 3.000 81,50 -1,81% 83,0084,0081,5083,00139.280114.614,005217:00:28
GNCXO 48hs 2.000 56.300,0058.100,00 2.101 56.266,50 -3,82% 58.100,0058.948,0056.266,5058.500,00131.14374.869.147,007717:00:19
HJC7D 48hs 50.000 41,2544,00 11.000 44,00 3,53% 44,0044,0044,0042,5011.0004.840,00117:00:17
IRC8D 48hs 3.000 37,1537,80 7.522 37,80 -0,79% 37,5038,0036,0038,109.7823.674,001417:00:23
IRC8O 48hs 100 26.270,0027.000,00 3.000 26.150,00 -6,54% 27.899,0027.900,0026.049,5027.979,5017.2224.663.443,0011217:00:27
IRCED 48hs 6.007 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,501.6521.214,00117:00:19
IRCEO 48hs 105 39.000,0039.000,00 45 39.000,00 -2,50% 39.000,0039.000,0038.999,0040.000,001.801702.377,00417:00:24
IRCFD Cdo. 100 100,00115,00 21 105,95 0,43% 103,30105,95101,30105,506.1046.329,001116:30:28
IRCFD 48hs 50 102,00107,50 1.250 105,30 -0,19% 106,75106,75100,00105,5083.87688.056,0015917:00:09
IRCFO Cdo. 1.370 71.300,0075.000,00 100 73.648,00 -1,08% 72.400,0074.990,0071.003,0074.450,009.5536.917.893,004116:30:11
IRCFO 48hs 99 10.000,0073.400,00 82 73.400,00 -0,61% 73.850,0075.500,0073.121,0073.850,00138.867102.215.505,0061617:00:24
IRCGD 48hs 815 99,10104,70 9 104,00 0,48% 103,90104,50103,00103,5034.54735.761,004417:00:10
IRCGO Cdo. 700 69.200,0075.100,00 1.000 72.000,00 -1,37% 72.000,0072.000,0072.000,0073.000,007.0185.052.960,00316:30:02
IRCGO 48hs 4.333 73.000,0074.000,00 150 73.000,00 0,00% 73.000,0074.100,0072.000,0073.000,0092.78467.292.834,0010317:00:15
IRCHD 48hs 1.000 101,00105,00 1.050 100,00 -3,94% 103,00104,00100,00104,101.6241.664,00517:00:25
IRCHO 48hs 2.844 70.500,0074.400,00 100 70.500,00 -0,70% 72.500,0074.000,0069.002,0071.000,0013.9709.810.251,003617:00:21
IRCID 48hs 740 96,0099,50 4.681 99,50 -0,50% 101,00101,0099,50100,002.3382.353,00717:00:15
IRCIO 48hs 13.121 69.000,0070.200,00 47 70.000,00 -1,19% 69.000,0070.200,0065.800,0070.840,0084.23458.105.748,002117:00:24
LOC2D 48hs 1.000 97,00107,95 1.000 101,85 -0,15% 101,85101,85101,85102,001.8671.901,00217:00:10
LOC2O 48hs 500 69.700,0071.000,00 2.000 72.100,00 -0,28% 72.850,0072.850,0069.500,0072.300,0023.61416.700.578,002917:00:27
LOC3D Cdo. 9.000 100,00101,25 50.000 100,00 0,00% 100,00100,00100,00-9.6559.655,00216:30:11
LOC3D 24hs 302 100,000,00 0 100,00 0,00% 100,00100,00100,00-20.30220.302,00217:00:11
LOC3D 48hs 66.100 100,00101,25 50.000 100,00 0,00% 100,00100,00100,00-301301,00217:00:13
LOC3O Cdo. 697 70.800,0071.800,00 1.392 70.800,00 0,00% 71.800,0071.800,0070.700,00-112.03780.354.416,001716:30:12
LOC3O 48hs 44.795 71.125,0071.200,00 100.000 71.200,00 0,00% 71.000,0071.225,0070.000,00-1.026.849727.453.055,003117:00:22
LUC4X 48hs 0 0,000,00 0 39.720,00 15,80% 0,0039.720,0039.720,0034.300,004.000.0001.588.800.000,00117:00:06
MAC2O 24hs 0 0,0039.251,00 3.065.540 39.251,00 -0,41% 39.251,0039.251,0039.251,0039.412,003.065.5401.203.255.105,00117:00:22
MGC9D Cdo. 1.000 109,10132,00 5.104 111,00 -4,31% 111,00111,85109,00116,004.2644.729,002016:30:07
MGC9D 48hs 130 111,45118,00 2.376 111,50 0,00% 113,00113,00109,55111,5033.73437.608,006217:00:16
MGC9O Cdo. 2 73.200,0076.799,00 32 73.010,00 -4,44% 76.100,0077.000,0072.101,0076.400,002.6311.953.427,001516:30:02
MGC9O 48hs 200 73.000,0084.800,00 1.000 77.120,00 -0,62% 77.400,0079.000,0076.811,0077.600,0086.04666.513.953,0020617:00:18
MGCGD Cdo. 20.645 0,160,16 306.767 0,16 -0,64% 0,160,160,160,1649.531.60776.799,0018516:30:08
MGCGO Cdo. 2.785.822 106,00106,00 44.097 106,00 0,00% 106,00106,00106,00106,0049.544.00752.516.647,0018716:30:27
MGCGO 48hs 0 0,00127,05 488.051 130,95 0,00% 130,95130,95130,95130,9515.27319.999,00117:00:09
MGCHD 48hs 3.000 101,15104,90 995 101,05 -2,74% 104,00104,10100,20103,9054.90757.045,001917:00:21
MGCHO Cdo. 3 70.000,0071.800,00 10.000 70.000,00 -6,04% 72.600,0072.600,0070.000,0074.500,008056.234,00216:30:15
MGCHO 24hs 28.409 73.233,0072.000,00 25.000 73.233,00 -3,39% 73.233,0073.233,0073.233,0075.800,0028.40920.804.762,00117:00:23
MGCHO 48hs 9.461 71.500,0072.000,00 9.988 71.500,00 -0,69% 72.999,0074.300,0071.100,0072.000,00140.234102.159.042,006417:00:24
MGCIC Cdo. 0 0,000,14 1.398.601 0,14 2,14% 0,140,140,140,141.398.6012.000,00116:30:15
MGCJD 48hs 10.000 96,8099,99 500.000 100,00 0,00% 101,00101,00100,00100,003.7113.711,00717:00:22
MGCJO Cdo. 1.000 65.500,0068.000,00 25.000 70.000,00 -2,64% 70.000,0070.000,0070.000,0071.900,00195136.500,00416:30:15
MGCJO 24hs 0 0,0070.500,00 5.000 70.500,00 0,00% 70.500,0070.500,0070.500,00-5.0003.525.000,00117:00:16
MGCJO 48hs 69 67.300,0067.700,00 809 67.700,00 -3,27% 70.500,0070.500,0067.300,0069.990,002.518.6561.703.699.615,0011117:00:18
MRCAD Cdo. 200 86,50111,00 19.065 88,89 -0,68% 88,0089,0086,8189,5014.62112.958,002416:30:10
MRCAD 48hs 17 89,0091,00 368 89,75 -0,23% 90,4090,8487,4089,96196.885175.184,0029917:00:18
MRCAO Cdo. 7 61.000,0061.300,00 1 61.280,00 0,46% 62.000,0062.900,0059.001,0061.001,5023.50314.385.584,0013216:30:20
MRCAO 48hs 200 60.700,0065.299,00 287 61.600,00 -0,65% 62.000,0063.299,0060.600,0062.000,00285.291175.860.017,0076217:00:06
MRCEO Cdo. 1 69.010,0071.000,00 70 69.600,00 0,14% 71.500,0071.500,0069.600,0069.500,004229.650,00316:30:03
MRCEO 48hs 99 10.000,0072.000,00 13 72.000,00 1,42% 72.000,0072.000,0068.318,5070.990,0029.38720.504.921,007417:00:09
MRCFO 48hs 4 72.000,0072.000,00 104 72.000,00 -1,36% 72.000,0072.000,0072.000,0072.990,005438.880,00217:00:18
MRCGO 48hs 1 33.201,0033.950,00 2.750 33.950,00 -0,15% 33.950,0033.950,0033.950,0033.999,5025084.875,00117:00:09
MRCID 48hs 66 101,15106,10 486 101,50 0,35% 101,50102,00101,50101,153.9584.017,00917:00:10
MRCIO Cdo. 200 68.001,0073.500,00 250 73.000,00 -1,24% 73.000,0073.000,0073.000,0073.917,0053.650,00116:30:24
MRCIO 48hs 130 70.000,0071.490,00 250 70.000,00 0,01% 69.990,0071.900,0068.500,0069.990,0014.1999.903.017,004717:00:10
MRCLD 48hs 101 99,20103,50 110 100,50 -0,69% 100,00102,00100,00101,202.3772.400,00817:00:10
MRCLO 48hs 2.000 68.000,0070.299,00 918 68.500,00 -2,14% 70.288,0070.300,0066.335,0070.000,0032.48221.893.486,007117:00:10
MRCMO 48hs 3.000 33.500,0036.940,00 183 36.940,00 -0,16% 36.800,0036.940,0035.600,0037.000,003.3361.201.896,001917:00:08
MRCOO 48hs 353 67.000,0070.499,00 134 68.880,00 -0,17% 67.000,0069.000,0067.000,0069.000,0011.0107.519.653,006717:00:12
MRCPO 48hs 68 35.500,0036.690,00 5.238 35.950,00 -1,10% 36.690,0036.690,0035.900,0036.350,004.7371.723.600,002917:00:14
MRECD 48hs 10 99,05103,90 82 99,00 -2,85% 98,1099,0098,10101,90350346,00217:00:23
MROCD 48hs 1.020 98,05100,00 491 99,99 -0,01% 98,50100,0098,50100,002.1932.191,00417:00:18
MSSAD 48hs 1.000 100,00108,00 2.807 102,00 1,19% 102,45102,45102,00100,802.3222.372,00417:00:10
MSSAO Cdo. 200 71.595,0090.000,00 400 73.000,00 0,84% 73.890,0073.890,0073.000,0072.393,00764560.753,00816:30:18
MSSAO 48hs 100 67.000,0072.390,00 505 73.000,00 0,00% 73.000,0073.000,0073.000,0072.999,00600438.000,00317:00:11
MSSED 48hs 300 96,5098,00 1.800 96,50 0,00% 96,5096,5096,5096,5027.89226.915,001217:00:21
MSSEO 48hs 100 1,0067.850,00 77 67.850,00 0,07% 67.800,0067.850,0067.800,0067.800,002.3221.574.527,001517:00:16
MTCGD Cdo. 200 106,75150,00 322 109,00 -0,27% 108,90112,25108,75109,305.8766.414,001816:30:14
MTCGD 48hs 300 108,30110,90 250 110,40 0,55% 110,70110,70108,30109,80134.303146.189,0013517:00:27
MTCGO Cdo. 30 75.645,0077.500,00 11 76.000,00 0,86% 77.500,0077.500,0073.000,0075.353,007.6265.718.172,006916:30:24
MTCGO 48hs 400 50.000,0077.500,00 2.000 76.050,00 -1,23% 77.500,0078.000,0075.200,0077.000,0087.74966.790.911,0038917:00:02
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:16
OLC3O 48hs 0 0,0038.190,00 156.730 38.190,00 0,00% 38.190,0038.190,0038.190,00-156.73059.855.187,00117:00:09
PNDCD 48hs 1.000 114,10119,50 24.000 115,90 -0,09% 115,90115,90115,90116,003.0003.477,00217:00:16
PNDCO 48hs 1.000 80.100,0081.622,00 2.000 81.015,00 -0,74% 80.100,0081.015,0080.100,0081.619,003.0002.421.300,00217:00:27
PNTCO Cdo. 0 0,00105,00 4.799.500 105,00 0,00% 105,00105,00105,00105,004.799.5005.039.475,00116:30:15
RAC4D 48hs 3.000 101,00107,25 18.600 107,25 5,67% 105,00107,25105,00101,5072.21776.246,00217:00:23
RAC4O Cdo. 1.000 73.400,0074.550,00 3.756 72.900,00 -4,71% 74.550,0074.550,0072.900,0076.500,0012.1128.891.622,00316:30:15
RAC4O 48hs 1.000 73.400,0074.700,00 1.318 73.400,00 -5,86% 73.290,0074.700,0073.290,0077.972,0062.55945.936.049,00417:00:10
RAC5O 48hs 0 0,0071.000,00 1.000 71.000,00 -3,92% 71.683,0071.683,0070.500,0073.900,004.0002.836.830,00317:00:19
RCCJD 48hs 1.033 112,15114,00 2.400 114,00 -0,87% 119,00120,00114,00115,0010.30611.846,002317:00:21
RCCJO Cdo. 100 76.500,0079.000,00 317 79.000,00 0,63% 79.100,0079.100,0077.250,0078.505,001.8811.467.288,00716:30:13
RCCJO 48hs 200 77.000,0085.000,00 50 77.800,00 0,00% 77.610,0080.000,0077.600,0077.800,0034.32726.980.475,0012017:00:16
RCCMD 48hs 1.994 100,00102,60 1.000 100,00 -1,43% 101,45105,00100,00101,4510.88111.221,001617:00:18
RCCMO 48hs 100 68.100,0070.500,00 66.980 70.900,00 -2,07% 71.000,0073.999,0070.000,0072.399,0096.28268.560.800,003317:00:09
RFCAC Cdo. 497 100,000,00 0 100,00 0,00% 100,00102,45100,00100,00148.949149.152,00816:30:21
RFCAD Cdo. 7.517 106,050,00 0 106,05 0,43% 107,05107,05103,50105,6028.61930.207,001216:30:13
RFCAO Cdo. 497 72.724,000,00 0 72.724,00 -3,24% 73.705,0075.077,0072.547,0075.159,0078.39757.471.599,001416:30:08
RFCAO 24hs 99.502 72.421,000,00 0 72.421,00 -3,11% 72.421,0072.421,0072.421,0074.744,0099.50272.060.343,00117:00:24
RUC3D 48hs 4.900 102,10105,00 600 102,10 -0,87% 104,45104,50102,00103,0011.64012.124,00817:00:12
RUC3O 24hs 0 0,0075.000,00 2.000.000 75.000,00 1,35% 75.000,0075.000,0075.000,0074.000,002.000.0001.500.000.000,00117:00:10
RUC3O 48hs 1 72.400,0073.600,00 354 73.600,00 -3,16% 75.800,0075.800,0072.300,0076.000,00113.79885.687.428,002717:00:14
RUC4O 48hs 100 69.000,0075.000,00 500 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,00107.600,00117:00:15
RUC5D Cdo. 0 0,0098,00 104 98,00 0,15% 98,0098,0098,0097,85104101,00116:30:27
RUC5D 48hs 100 99,00103,00 1.080 101,35 1,35% 101,00101,40101,00100,0020.19920.421,001317:00:10
RUC5O 48hs 1.568 69.500,0070.000,00 59 69.500,00 -0,71% 71.000,0071.000,0069.100,0070.000,004.0442.818.088,002417:00:10
RUC6D 48hs 95 107,10113,00 3.551 107,50 0,00% 108,50108,50107,50107,507.7808.375,002017:00:13
RUC6O Cdo. 5.000 69.110,0075.500,00 100 73.400,00 -5,89% 75.655,0075.655,0073.386,0077.990,0051.05738.366.663,00816:30:29
RUC6O 48hs 10 804,0075.001,00 63 74.500,00 -2,42% 76.349,0076.349,0074.000,0076.349,0037.93628.506.782,0017117:00:13
RUC7O 48hs 10 71.620,0071.640,00 90 71.640,00 -0,50% 71.600,0072.500,0071.600,0072.000,002.9832.137.470,002017:00:09
SN5BO 48hs 3.800 37.000,0037.000,00 72.153 37.000,00 0,00% 38.100,0038.100,0037.000,0037.000,00913338.921,00917:00:10
SNS7O Cdo. 591 36.924,000,00 0 36.924,00 -1,54% 36.975,0037.077,0036.385,5037.500,005.7932.141.631,00516:30:06
SNS8O 48hs 9 35.510,0036.565,00 10.000 35.510,00 -1,09% 35.900,0035.900,0035.000,0035.900,006623.398,00417:00:29
SNS9O Cdo. 1.304 35.325,0037.850,00 811 35.325,00 0,03% 35.300,0035.598,0035.300,0035.315,003.2281.142.638,001416:30:03
SNS9O 48hs 70 35.005,0035.594,00 696 35.594,00 -0,69% 35.801,0036.000,0035.400,0035.840,00121.53443.381.726,0012617:00:07
SPC1D Cdo. 0 0,0054,00 103.566 54,00 0,00% 54,0054,0054,0054,00233.023125.832,00216:30:28
TLC1D Cdo. 3.000 99,00102,90 1.000 101,25 -0,25% 100,10101,25100,10101,503.0003.014,00316:30:16
TLC1D 48hs 8.000 99,10103,00 1.000 101,00 0,00% 101,50101,55100,00101,00154.000155.501,005517:00:28
TLC1O Cdo. 5.000 66.550,0069.800,00 1.000 69.600,00 -0,29% 68.850,0069.700,0068.351,0069.800,008.0005.526.520,00716:30:17
TLC1O 48hs 1.000 104,0071.500,00 1.000 71.000,00 0,57% 71.498,0071.498,0069.502,0070.600,00200.000140.012.855,0011817:00:10
TLC5D 48hs 1.000 67,0072,00 1.000 69,00 -2,13% 70,6570,6569,0070,5035.00024.333,001717:00:16
TLC5O 48hs 2.000 48.100,0048.500,00 5.000 48.400,00 -1,22% 48.405,0048.900,0048.400,0049.000,0068.00033.113.070,003317:00:10
TLC7X 48hs 0 0,000,00 0 33.269,86 -0,16% 0,0033.269,8633.269,8633.324,702.870.000954.844.982,00117:00:05
TLCGX 48hs 0 0,000,00 0 41.250,00 -3,17% 0,0041.250,0041.250,0042.600,001.856.697765.887.512,00117:00:06
TLCHO 48hs 1.426 44.300,000,00 0 44.300,00 -4,51% 44.300,0044.300,0044.300,0046.390,001.426631.718,00117:00:21
TLCHX 48hs 0 0,000,00 0 45.320,00 28,93% 0,0045.320,0045.320,0035.150,001.000.000453.200.000,00117:00:06
VSC3D 48hs 1 1,00120,00 922 120,00 2,21% 117,45120,00116,80117,403.4424.061,001017:00:14
VSC3O 48hs 10 73.000,0080.770,00 851 80.770,00 -1,50% 82.000,0082.000,0080.770,0082.000,00181146.784,002317:00:13
VSCFD 48hs 50.000 106,10119,00 516 109,00 -0,23% 109,00109,00109,00109,251819,00117:00:15
VSCFO Cdo. 1.000 70.228,0080.500,00 8 72.400,00 -0,35% 72.400,0072.400,0072.400,0072.651,502518.100,00116:30:08
VSCFO 48hs 305 72.651,0077.395,00 100 77.396,00 8,43% 71.400,0077.999,0071.400,0071.379,502.4201.869.127,005417:00:10
VSCHZ 48hs 0 0,000,00 0 58,54 0,00% 0,0058,5458,54-854.117500.000,00117:00:06
VSCKD Cdo. 0 0,0051,97 19.636 51,21 -0,97% 51,3051,9251,1751,7112.1036.208,005116:30:20
VSCKO Cdo. 19.443 35.300,0036.300,00 19.610 36.300,00 0,00% 35.300,0036.300,0035.300,0036.300,0020.9477.598.191,003616:30:03
WNCHD Cdo. 1.000 0,150,15 23.649 0,15 4,17% 0,150,150,150,1423.624.98135.276,0015316:30:13
WNCHO Cdo. 201.333 106,00106,00 5.895.139 106,00 2,91% 103,00106,00103,00103,00107.054.452113.469.563,0053716:30:04
YCA6O Cdo. 1.000 68.500,0071.500,00 1.000 68.800,00 -0,29% 69.000,0069.000,0067.000,0069.000,0011.0007.464.900,001016:30:08
YCA6O 48hs 1.000 500,0073.000,00 1.000 69.500,00 -0,86% 69.001,0069.950,0068.200,0070.101,00448.000309.725.125,0020317:00:10
YCA6P Cdo. 1.000 97,50100,50 2.000 98,10 -2,39% 100,00100,5598,10100,507.0006.961,00516:30:05
YCA6P 48hs 1.000 97,50104,00 4.000 99,90 -0,10% 100,25101,2598,00100,00228.000226.313,009217:00:21
YMCHD Cdo. 5 78,50105,00 103 80,20 -1,11% 79,0080,9579,0081,101.6521.314,00916:30:26
YMCHD 48hs 188 79,6083,50 162 80,50 -0,74% 81,5081,5079,0081,1043.58734.829,0012117:00:16
YMCHO Cdo. 58 54.500,0055.500,00 200 55.499,00 -2,38% 57.000,0058.000,0054.500,0056.850,0010.1195.590.655,003416:30:10
YMCHO 48hs 100 4.000,0054.900,00 2.885 54.900,00 -3,51% 56.900,0058.073,0054.500,0056.900,00161.72089.970.359,0074017:00:18
YMCID Cdo. 1.000 96,10103,40 3.054 97,20 -3,19% 99,5099,5097,20100,404.5814.554,00516:30:19
YMCID 24hs 0 0,0099,75 25.000 99,50 0,61% 99,5099,5099,5098,901.6501.641,00117:00:10
YMCID 48hs 223 98,00104,00 100 99,25 -0,75% 99,5599,7598,50100,00178.877177.511,0014517:00:26
YMCIO Cdo. 28 67.001,0074.670,00 219 69.148,00 0,80% 66.200,0069.500,0066.200,0068.601,005.6993.873.186,002816:30:21
YMCIO 48hs 1.645 68.800,0069.199,00 4.048 69.199,00 -0,72% 69.698,0071.000,0068.000,0069.700,00147.571101.947.896,0030917:00:15
YMCJD Cdo. 600 84,2088,60 7.127 85,60 -0,93% 85,6585,6585,0086,405.8474.993,001516:30:13
YMCJD 48hs 400 84,9087,40 458 85,10 -1,16% 87,5087,5084,5086,10219.277187.112,0021317:00:27
YMCJO Cdo. 1 52.618,0058.800,00 77 58.100,00 -1,19% 59.000,0060.000,0058.100,0058.800,0019.02911.316.491,006916:30:18
YMCJO 48hs 100 6.000,0059.300,00 11.597 59.300,00 -1,17% 60.001,5061.110,0059.000,0060.000,00737.730438.925.067,0097117:00:09
YMCOD 48hs 0 0,0079,80 20 78,50 1,75% 78,5078,5078,5077,155039,00117:00:09
YMCOO 48hs 263 54.911,5054.911,50 529 54.911,50 1,69% 54.100,0055.650,0054.100,0054.000,001.728949.000,001117:00:24
YMCPO 48hs 395 36.000,0036.000,00 1.130 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,001.130406.800,00117:00:16
YMCQD Cdo. 1.181 84,1098,00 2.000 92,43 -2,71% 94,6594,6592,4395,0050.24747.557,00416:30:05
YMCQD 48hs 500 92,10100,00 2.000 94,45 -0,32% 94,7594,7592,5094,7559.25855.944,004917:00:18
YMCQO Cdo. 100 64.300,0067.000,00 15 64.100,00 -3,97% 66.450,0067.000,0064.001,0066.750,004.2622.758.805,002816:30:11
YMCQO 48hs 76 65.300,0065.800,00 385 65.800,00 -1,50% 66.800,0067.200,0064.500,0066.800,001.400.698920.939.522,0025217:00:14
YPCUD 48hs 6.000 41,5044,50 9.000 42,90 0,35% 42,7542,9041,9042,7555.00023.234,001217:00:16
YPCUO Cdo. 1.000 28.500,0032.000,00 1.000 29.400,00 -5,16% 29.400,0029.400,0029.400,0031.000,0051.00014.994.000,00116:30:21
YPCUO 48hs 6.000 29.599,0029.950,00 50.000 29.650,00 -2,15% 30.000,0030.000,0029.200,0030.300,0084.00024.806.380,002717:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 100.000.000 152,100,00 0 152,10 0,33% 152,10152,10152,10151,601.080.000.0001.642.680.000,00417:00:15
DT18Q 24hs 390.000.000 162,700,00 0 162,70 0,31% 162,70162,70162,70162,201.790.000.0002.912.330.000,00417:00:10
EG01Q Cdo. 8.000 34.997,500,00 0 34.997,50 -0,50% 34.997,5034.997,5034.997,5035.175,008.0002.799.800,00116:30:29
NM16Q 24hs 890.000.000 133,900,00 0 133,90 0,30% 133,90133,90133,90133,50890.000.0001.191.710.000,00117:00:14
NM17Q 24hs 950.000.000 126,700,00 0 126,70 0,32% 126,70126,70126,70126,30950.000.0001.203.650.000,00117:00:29
NM18Q 24hs 250.000.000 121,800,00 0 121,80 0,25% 121,80121,80121,80121,501.150.000.0001.400.700.000,00317:00:28
NM19Q 24hs 100.000.000 130,400,00 0 130,40 0,31% 130,40130,40130,40130,001.300.000.0001.695.200.000,00417:00:26
NM20Q 24hs 100.000.000 123,400,00 0 123,40 0,33% 123,40123,40123,40123,001.500.000.0001.851.000.000,00417:00:09
NM21Q 24hs 100.000.000 112,900,00 0 112,90 0,36% 112,90112,90112,90112,501.500.000.0001.693.500.000,00417:00:28
NM22Q 24hs 100.000.000 94,600,00 0 94,60 0,32% 94,6094,6094,6094,301.680.000.0001.589.280.000,00417:00:10
NM23Q 24hs 390.000.000 88,400,00 0 88,40 0,34% 88,4088,4088,4088,101.790.000.0001.582.360.000,00417:00:09
NM24Q 24hs 110.000.000 81,600,00 0 81,60 0,25% 81,6081,6081,6081,401.910.000.0001.558.560.000,00517:00:22
TSCH9 48hs 0 0,0014,88 10.255 14,88 -7,37% 14,8814,8814,8816,0610.2551.525,00117:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 30 360,00 370,00 44 363,00-6,92%  390,00. 390,00. 363,00 390,00 68,00 2.582.250,0014 16:16
ALUA ALUC300.DI 9 310,00 320,00 36 320,00-3,03%  330,00. 370,00. 320,00 320,00 85,00 2.825.800,0014 16:26
ALUA ALUC300.OC 21 255,53 329,00 1 268,99-30,13%  385,00. 268,99. 268,99 268,99 1,00 26.899,001 15:25
ALUA ALUC410.OC 25 157,14 180,00 20 175,00-11,02%  196,68. 180,00. 172,05 180,00 50,00 892.513,006 14:48
ALUA ALUC450.OC 5 121,37 136,74 14 137,74-26,73%  188,00. 137,74. 137,74 137,74 3,00 41.322,001 15:53
ALUA ALUC510.OC 5 76,00 450,00 1 90,00-10,00%  100,00. 95,00. 88,00 95,00 11,00 98.499,004 16:58
ALUA ALUC660.OC 7 20,00 30,00 8 22,00-68,11%  69,00. 40,00. 20,00 40,00 21,00 50.000,005 14:56
ALUA ALUC690.OC 19 10,55 72,00 1 15,00-35,78%  23,36. 30,00. 15,00 28,50 86,00 168.203,0015 15:53
ALUA ALUC780.OC 1 2,73 5,00 4 2,73-22,00%  3,50. 2,73. 2,73 2,73 1,00 273,001 16:54
ALUA ALUV510.OC 1 3,00 25,00 4 8,00166,67%  3,00. 8,00. 4,50 4,50 53,00 36.950,0011 16:58
BHIP BHIC26.0DI 6 13,00 49,00 1 23,90-0,42%  24,00. 23,90. 23,90 23,90 1,00 2.390,001 16:04
BHIP BHIC26.0FE 8 20,00 100,00 1 29,902,05%  29,30. 29,90. 26,00 27,00 34,00 89.480,004 14:41
COME COMC27.0DI 2 25,10 46,00 5 26,50-1,96%  27,03. 28,00. 26,00 26,50 282,00 755.250,007 13:33
COME COMC27.0OC 10 18,21 22,00 20 22,00-4,76%  23,10. 22,50. 20,40 22,50 150,00 332.900,007 16:59
COME COMC35.0OC 10 14,65 16,00 203 16,00-17,28%  19,34. 16,00. 14,00 14,24 112,00 171.436,0010 16:27
COME COMC35519O 10 14,48 15,49 1 15,49-31,16%  22,50. 16,00. 15,49 16,00 28,00 43.649,005 16:59
COME COMC40.0DI 200 17,80 42,50 5 20,00-9,09%  22,00. 22,00. 20,00 20,00 15,00 31.600,004 14:51
COME COMC40.0OC 10 11,00 13,31 10 11,40-15,74%  13,53. 12,00. 10,80 12,00 158,00 182.780,0018 16:32
COME COMC44.0OC 10 5,60 0,00 0 8,700,64%  8,65. 8,70. 8,65 8,65 12,00 10.435,0012 15:00
COME COMC46.0OC 4 7,60 7,91 10 7,77-18,21%  9,50. 8,80. 7,30 8,80 514,00 401.791,0029 16:50
COME COMC48.0OC 10 6,01 7,07 10 5,94-47,26%  11,27. 5,94. 5,60 5,60 21,00 12.203,003 15:56
COME COMC50.0DI 2 14,00 16,00 200 16,00-8,57%  17,50. 16,00. 16,00 16,00 5,00 8.000,001 15:23
COME COMC50.0FE 15 20,10 21,50 23 21,00-8,70%  23,00. 21,50. 21,00 21,00 14,00 29.750,005 15:29
COME COMC50.0OC 5 5,70 22,00 2 5,70-18,99%  7,04. 7,05. 5,00 7,05 1.876,00 1.088.117,0096 16:56
COME COMC52.0OC 20 4,35 7,00 5 4,50-24,37%  5,95. 4,50. 4,20 4,20 34,00 14.880,003 16:34
COME COMC54.0OC 10 4,19 4,65 10 4,15-19,01%  5,12. 5,00. 3,65 3,65 714,00 306.978,0044 16:50
COME COMC56.0OC 1 3,70 8,00 100 3,80-25,87%  5,13. 4,80. 3,20 3,69 157,00 59.864,0028 16:31
COME COMC58.0OC 2 2,75 2,90 25 2,90-18,77%  3,57. 3,77. 2,45 3,00 127,00 36.539,0022 16:59
COME COMC60.0DI 5 10,50 11,00 244 11,00-14,06%  12,80. 11,50. 10,00 11,50 433,00 467.925,0017 16:46
COME COMC60.0OC 31 2,00 2,16 30 2,00-28,57%  2,80. 3,00. 1,90 2,80 2.250,00 476.121,0071 16:59
COME COMC63.0OC 5 1,35 1,40 100 1,50-19,44%  1,86. 1,50. 1,40 1,45 1.538,00 224.923,0022 16:47
COME COMC69.0DI 5 3,00 15,00 41 5,000,00%  5,00. 5,56. 5,00 5,56 224,00 114.370,006 14:47
COME COMC69.0OC 400 0,56 3,00 3004 0,78-22,62%  1,01. 1,49. 0,40 1,00 2.561,00 169.275,0050 16:56
COME COMV33.0OC 2750 0,01 0,05 1 0,0128,57%  0,01. 0,01. 0,01 0,01 80,00 72,001 11:50
COME COMV39.0OC 1 0,27 0,27 3 0,270,00%  -. 0,27. 0,27 0,27 7,00 191,003 15:47
COME COMV40.0OC 40 0,39 0,60 20 0,390,00%  -. 0,39. 0,38 0,38 26,00 999,005 15:48
COME COMV42.0OC 9 0,58 25,00 125 0,80300,00%  0,20. 0,80. 0,20 0,20 153,00 6.998,009 16:59
COME COMV44.0OC 10 0,76 1,07 1 1,079,29%  0,98. 1,07. 1,07 1,07 1,00 107,001 13:43
COME COMV48.0OC 3 3,66 4,30 1 3,9839,65%  2,85. 4,30. 3,66 3,66 104,00 38.956,0024 16:56
COME COMV50.0OC 10 2,75 5,50 5 4,500,00%  4,50. 5,80. 4,20 4,50 120,00 55.270,009 16:34
COME COMV54.0OC 1 6,80 8,00 1 8,0053,83%  5,20. 8,00. 6,20 6,20 23,00 14.699,004 16:43
COME COMV56.0OC 3 9,00 11,25 1 9,005,88%  8,50. -. - - 0,00 0,001 13:58
CRES CREV720.OC 1 140,00 220,00 1 220,00227,38%  67,20. 220,00. 220,00 220,00 1,00 21.999,001 13:49
DIA DIAC13000D 50 2.877,50 3.520,00 50 2.900,000,00%  -. 2.900,00. 2.900,00 2.900,00 231,00 6.699.000,001 15:22
GGAL GFGC1033DI 50 300,00 400,00 1 370,00-2,63%  380,00. 450,00. 370,00 400,00 66,00 2.462.200,0015 16:56
GGAL GFGC1033OC 1 205,00 220,00 1 208,00-8,39%  227,06. 210,00. 200,00 200,00 56,00 1.158.999,0019 16:29
GGAL GFGC1083OC 1 183,50 192,00 1 187,000,96%  185,22. 200,00. 156,00 190,00 667,00 11.992.976,00125 16:43
GGAL GFGC1133OC 1 100,00 230,00 9 163,820,26%  163,39. 230,00. 125,00 200,00 1.375,00 20.513.591,00390 16:59
GGAL GFGC11745O 1 100,00 145,00 2 136,000,39%  135,47. 159,00. 113,00 135,47 498,00 6.609.315,00117 16:46
GGAL GFGC12415O 1 80,00 115,90 1 114,50-0,02%  114,52. 154,00. 90,00 150,00 3.945,00 42.629.358,00722 16:59
GGAL GFGC12915D 20 211,00 250,00 2 250,000,00%  -. 250,00. 235,00 235,00 5,00 122.000,003 16:53
GGAL GFGC12915O 1 70,00 120,00 1 96,000,67%  95,36. 110,00. 74,00 110,00 2.930,00 26.041.813,00402 16:58
GGAL GFGC1333OC 1 60,00 86,99 5 85,001,10%  84,08. 100,00. 64,00 100,00 1.719,00 12.846.958,00326 16:59
GGAL GFGC13915D 4 100,00 194,00 1 178,00-1,79%  181,25. 185,00. 172,00 175,00 174,00 3.148.995,0018 16:23
GGAL GFGC13915O 1 40,00 110,00 10 69,901,35%  68,97. 80,00. 50,00 75,00 6.552,00 39.346.033,00880 16:59
GGAL GFGC1433OC 1 40,00 59,58 1 59,587,25%  55,55. 75,00. 41,50 65,00 5.326,00 28.646.467,00761 16:59
GGAL GFGC14745O 1 35,00 65,00 2 51,002,30%  49,85. 68,00. 35,00 55,00 17.147,00 74.357.258,001470 16:59
GGAL GFGC14915D 2 152,00 158,00 5 155,00-13,89%  180,00. 180,00. 155,00 180,00 26,00 412.500,005 16:58
GGAL GFGC15615O 5 38,00 39,00 40 39,002,75%  37,96. 47,00. 24,15 47,00 4.646,00 15.943.022,00642 16:59
GGAL GFGC16315O 9 30,50 32,80 4 30,500,22%  30,43. 38,00. 20,00 31,70 2.057,00 5.606.229,00337 16:58
GGAL GFGC1640DI 48 85,00 0,00 0 85,000,00%  -. 85,00. 85,00 85,00 2,00 17.000,001 15:45
GGAL GFGC17015O 5 24,27 26,00 73 26,000,03%  25,99. 29,00. 17,00 27,00 2.876,00 6.657.236,00334 16:59
GGAL GFGC17715O 10 10,00 21,40 39 21,402,06%  20,97. 21,50. 13,50 16,00 3.501,00 6.086.087,00588 16:59
GGAL GFGC18515F 20 185,00 205,00 5 215,000,00%  -. 215,00. 215,00 215,00 2,00 43.000,001 12:46
GGAL GFGC18515O 2 15,10 17,50 1 16,50-1,40%  16,74. 16,50. 9,20 10,00 2.373,00 3.084.718,00472 16:58
GGAL GFGC19315D 1 50,00 85,00 1 75,00-1,32%  76,00. 85,00. 70,00 71,00 686,00 5.126.699,0022 15:35
GGAL GFGC19315F 2 175,00 180,00 18 180,000,00%  -. 180,00. 180,00 180,00 2,00 36.000,001 16:57
GGAL GFGC19315O 152 11,15 100,00 3 11,50-7,80%  12,47. 13,00. 6,50 6,60 7.909,00 7.622.676,001001 16:58
GGAL GFGC2020OC 197 6,50 9,00 3 3,270,00%  -. 3,27. 1,60 1,60 4,00 947,003 13:27
GGAL GFGC2100OC 10 5,50 299,00 1 6,90590,00%  1,00. 8,00. 1,41 1,41 784,00 415.126,00179 16:58
GGAL GFGC32608O 3 801,00 840,00 1 801,00-11,00%  900,00. 900,00. 750,00 900,00 56,00 4.603.099,0050 16:53
GGAL GFGC38304D 2 775,00 875,00 11 874,000,00%  -. 875,00. 874,00 875,00 2,00 174.900,002 16:35
GGAL GFGC57152O 1 594,00 625,00 1 593,99-8,99%  652,63. 621,70. 590,00 600,00 22,00 1.330.932,0014 16:27
GGAL GFGC62304O 1 550,00 0,00 0 550,000,00%  -. 550,00. 550,00 550,00 1,00 55.000,001 16:31
GGAL GFGC73608O 1 400,00 490,00 1 450,00-8,79%  493,39. 477,98. 450,00 477,98 33,00 1.536.702,0011 16:25
GGAL GFGC76608O 2 435,00 590,00 2 438,003,06%  425,00. 451,78. 404,50 420,00 61,00 2.685.399,0022 16:53
GGAL GFGC77456D 3 515,00 520,00 1 515,00-14,17%  600,00. 540,00. 500,00 500,00 9,00 470.100,009 16:56
GGAL GFGC78608O 12 390,62 417,11 1 417,11-1,90%  425,18. 434,31. 400,00 400,00 30,00 1.274.834,0020 14:46
GGAL GFGC84456O 14 344,67 370,54 2 370,54-8,86%  406,56. 381,54. 370,54 381,54 3,00 113.362,003 14:39
GGAL GFGC89304O 1 300,00 335,20 17 339,20-4,45%  355,00. 340,90. 338,70 340,90 8,00 272.190,005 14:12
GGAL GFGC90152D 1 200,00 500,00 5 440,000,00%  -. 500,00. 440,00 500,00 2,00 94.000,002 14:41
GGAL GFGC93304O 20 200,00 282,00 1 282,00-16,57%  338,00. 282,00. 282,00 282,00 1,00 28.200,001 15:27
GGAL GFGC94152D 5 310,00 475,00 5 450,00-10,00%  500,00. 450,00. 450,00 450,00 2,00 90.000,001 13:45
GGAL GFGC96456O 200 266,50 300,00 16 270,00-5,64%  286,13. 320,00. 240,00 265,00 2.923,00 73.524.050,00252 16:48
GGAL GFGV1033OC 11 21,00 21,80 3 21,0014,97%  18,27. 29,95. 12,00 12,00 5.854,00 12.407.441,001389 16:59
GGAL GFGV1083OC 12 35,60 61,14 100 35,6016,55%  30,55. 47,00. 25,00 28,00 8.059,00 29.810.390,001396 16:59
GGAL GFGV1133OC 2 50,00 56,30 300 56,306,65%  52,79. 70,00. 30,00 30,00 7.314,00 40.988.189,001387 16:59
GGAL GFGV11745O 10 77,00 79,00 10 79,003,99%  75,97. 100,00. 60,00 60,00 3.025,00 24.017.572,00499 16:58
GGAL GFGV12415O 5 120,50 130,00 9 129,0020,51%  107,05. 149,99. 90,00 95,00 2.805,00 34.050.086,00453 16:59
GGAL GFGV12915O 5 170,00 179,00 1 178,005,73%  168,35. 200,00. 159,00 159,00 287,00 5.096.035,0096 16:54
GGAL GFGV1333OC 1 5,00 234,00 1 220,009,45%  201,00. 245,00. 184,00 184,00 374,00 8.249.751,00113 16:48
GGAL GFGV13915O 1 275,00 289,00 10 280,0021,74%  230,00. 285,00. 220,00 230,00 254,00 6.897.000,0038 16:44
GGAL GFGV1433OC 20 295,00 360,00 1 295,001,72%  290,00. 314,00. 290,00 314,00 13,00 384.300,007 16:07
GGAL GFGV16315O 1 350,00 540,00 2 500,005,26%  475,00. 500,00. 475,00 475,00 2,00 97.500,002 14:37
GGAL GFGV17015O 3 501,00 800,00 2 501,00-12,11%  570,00. 501,00. 501,00 501,00 2,00 100.200,001 12:52
GGAL GFGV32608O 120 0,01 0,08 10 0,06-40,86%  0,09. 0,09. 0,01 0,01 608,00 2.216,0078 16:52
GGAL GFGV34608O 86 0,06 0,08 87 0,06-32,53%  0,08. 0,08. 0,01 0,01 703,00 3.836,00154 16:59
GGAL GFGV41152O 83 0,06 0,10 1 0,10-8,33%  0,11. 0,11. 0,01 0,01 2.018,00 16.747,00313 16:59
GGAL GFGV43152O 100 0,06 0,13 33 0,134,17%  0,12. 0,13. 0,01 0,01 1.301,00 5.619,00224 16:44
GGAL GFGV48235O 1000 0,02 55.500,00 555 0,0980,00%  0,05. 0,09. 0,01 0,01 275,00 1.649,0063 16:56
GGAL GFGV49152O 155 0,06 0,12 66 0,1312,07%  0,12. 0,15. 0,01 0,01 595,00 6.397,00127 16:20
GGAL GFGV50304O 155 0,07 0,13 152 0,13-13,07%  0,15. 0,20. 0,01 0,01 1.085,00 15.189,00325 16:49
GGAL GFGV55152O 73 0,10 0,16 84 0,10-58,44%  0,23. 0,23. 0,01 0,01 830,00 10.407,00211 16:59
GGAL GFGV57152O 95 0,03 0,29 25 0,03-88,93%  0,27. 0,03. 0,02 0,02 15,00 37,009 16:54
GGAL GFGV62304O 400 0,04 0,52 15 0,4014,61%  0,35. 0,76. 0,03 0,03 758,00 32.807,00139 16:59
GGAL GFGV64304O 22 0,08 0,60 200 0,6099,67%  0,30. 0,60. 0,05 0,05 49,00 515,0018 16:26
GGAL GFGV66608O 20 0,60 0,78 2 0,786,41%  0,73. 0,80. 0,13 0,13 943,00 58.128,00302 16:59
GGAL GFGV73608O 10 0,85 1,70 27 1,7021,43%  1,40. 1,75. 1,38 1,38 54,00 8.217,0019 16:59
GGAL GFGV76608O 15 1,00 2,30 5 1,90-5,43%  2,01. 1,90. 1,89 1,89 45,00 8.545,0014 16:56
GGAL GFGV78608O 1 2,10 2,40 12 2,4011,47%  2,15. 3,00. 1,75 1,75 2.070,00 451.213,00644 16:59
GGAL GFGV84456O 27 3,50 3,80 3 3,808,05%  3,52. 4,96. 2,50 2,50 2.567,00 920.828,00703 16:59
GGAL GFGV89304O 2 5,00 5,75 12 4,85-5,20%  5,12. 6,20. 2,20 2,20 738,00 377.452,00247 16:54
GGAL GFGV93304O 2 7,25 7,70 1 7,2516,00%  6,25. 10,00. 4,00 4,00 4.600,00 3.672.826,00956 16:59
GGAL GFGV96456O 12 9,01 13,56 92 10,008,07%  9,25. 14,00. 7,10 8,00 4.343,00 4.424.873,001015 16:59
PAMP PAMC1000OC 1 80,00 320,00 10 250,00-33,33%  375,00. 299,00. 250,00 299,00 4,00 109.800,003 15:33
PAMP PAMC1060OC 5 245,00 260,00 15 245,00-53,77%  530,00. 247,00. 245,00 245,00 25,00 613.500,004 16:35
PAMP PAMC1120DI 2 420,00 475,00 2 520,00-25,71%  700,00. 520,00. 520,00 520,00 2,00 104.000,001 13:10
PAMP PAMC1120OC 1 180,00 235,00 15 215,005,74%  203,33. 215,00. 195,00 195,00 18,00 377.000,006 16:36
PAMP PAMC1180DI 0 0,00 480,00 1 480,00-12,73%  550,00. 480,00. 480,00 480,00 4,00 192.000,003 13:17
PAMP PAMC1480OC 10 30,00 40,00 18 40,00-42,86%  70,00. 70,00. 40,00 70,00 9,00 48.000,003 16:34
PAMP PAMC1600OC 4 22,00 200,00 2 22,00-33,33%  33,00. 33,00. 22,00 33,00 7,00 22.000,002 16:38
PAMP PAMC600.OC 1 550,00 600,00 3 600,00-6,41%  641,10. 650,00. 583,00 583,00 26,00 1.586.500,0012 16:47
PAMP PAMC780.OC 1 390,00 424,00 1 420,00-35,38%  650,00. 420,00. 340,00 340,00 15,00 609.600,0011 16:55
PAMP PAMC820.OC 15 330,00 0,00 0 350,00-30,00%  500,00. 350,00. 350,00 350,00 5,00 175.000,002 12:49
PAMP PAMC920.OC 0 0,00 400,00 10 420,00-38,24%  680,00. 420,00. 420,00 420,00 10,00 420.000,001 13:22
PAMP PAMC960.OC 1 330,00 370,00 10 345,00-13,75%  400,00. 345,00. 330,00 330,00 3,00 102.000,002 14:18
PAMP PAMV1120OC 50 25,00 28,00 3 28,00-9,68%  31,00. 28,00. 28,00 28,00 13,00 36.400,002 11:59
QQQ QQQV13600D 20 286,50 805,50 20 301,7573,17%  174,25. 301,75. 301,75 301,75 20,00 60.350,001 16:17
TECO2 TECC900.OC 3 21,90 0,00 0 25,100,00%  -. 25,10. 25,10 25,10 1,00 2.510,001 14:35
TGNO4 TGNC660.OC 3 91,00 165,00 18 85,00-54,05%  185,00. 185,00. 85,00 185,00 5,00 82.500,003 14:38
TGNO4 TGNC780.OC 5 40,00 70,00 14 70,00-39,13%  115,00. 70,00. 70,00 70,00 6,00 42.000,002 14:01
TXAR TXAC540.OC 3 30,00 32,00 3 32,00-33,33%  48,00. 38,00. 32,00 38,00 60,00 199.000,0016 16:58
TXAR TXAC560.OC 7 15,00 38,00 35 23,00-81,60%  125,00. 23,00. 23,00 23,00 1,00 2.300,001 16:41
TXAR TXAC650.FE 1 140,00 400,00 2 140,00-6,67%  150,00. 160,00. 140,00 160,00 9,00 135.000,004 15:15
TXAR TXAC650.OC 3 2,86 15,00 10 15,00-31,73%  21,97. 25,00. 10,00 25,00 38,00 53.000,005 16:41
TXAR TXAV380.DI 25 0,42 0,80 10 0,800,00%  -. 0,80. 0,80 0,80 10,00 800,001 13:42
TXAR TXAV460.OC 50 7,23 7,23 100 7,230,00%  -. 7,23. 4,23 4,23 108,00 76.195,004 14:48
TXAR TXAV480.OC 4 8,55 21,80 54 5,70-2,56%  5,85. 5,70. 5,70 5,70 6,00 3.420,001 11:26
TXAR TXAV500.OC 6 20,14 22,00 10 22,000,00%  -. 22,00. 13,43 13,43 14,00 28.900,004 15:40
YPFD YPFC10000O 1 630,00 916,40 1 750,00-45,71%  1.381,43. 750,00. 700,00 700,00 10,00 740.000,005 16:50
YPFD YPFC10300O 10 620,00 778,08 1 660,00-40,00%  1.100,00. 827,65. 660,00 827,65 36,00 2.551.488,0010 16:50
YPFD YPFC10600O 1 590,00 665,00 2 650,00-34,84%  997,50. 730,00. 440,00 714,28 75,00 4.705.437,0043 16:59
YPFD YPFC10900O 1 445,18 580,00 1 420,00-23,64%  550,00. 420,00. 420,00 420,00 1,00 42.000,001 13:54
YPFD YPFC11200O 1 382,26 499,00 1 510,0025,93%  405,00. 510,00. 405,00 405,00 9,00 394.500,006 16:00
YPFD YPFC11800O 1 330,01 365,00 2 364,00-39,06%  597,32. 364,00. 300,00 301,00 102,00 3.164.710,0031 16:59
YPFD YPFC13300O 1 117,00 243,02 1 210,00-40,09%  350,50. 220,00. 180,00 220,00 12,00 247.000,008 16:59
YPFD YPFC13800O 1 103,00 162,63 1 120,00-41,40%  204,77. 150,00. 100,00 120,00 9,00 107.100,008 15:47
YPFD YPFC15300O 10 39,50 44,00 1 36,00-50,34%  72,50. 50,00. 25,50 40,00 11,00 36.550,0010 16:34
YPFD YPFC6700OC 1 2.229,00 3.700,00 3 3.001,00-16,62%  3.599,34. 3.100,00. 2.885,00 3.100,00 17,00 5.107.982,0011 16:50
YPFD YPFC8500OC 1 1.400,00 1.580,00 1 1.380,00-31,00%  2.000,00. 1.550,00. 1.380,00 1.550,00 4,00 578.000,004 16:22
YPFD YPFC9100OC 1 1.016,59 1.304,31 4 1.016,12-42,36%  1.762,75. 1.016,12. 976,53 976,53 2,00 199.265,002 16:41
YPFD YPFC9700OC 1 810,00 1.187,49 1 850,00-39,96%  1.415,74. 1.437,00. 850,00 1.437,00 7,00 747.390,007 16:56
YPFD YPFV10600O 10 1.510,00 2.000,00 1 1.875,0047,43%  1.271,79. 1.875,00. 1.400,00 1.400,00 18,00 3.237.900,0011 15:50
YPFD YPFV7000OC 100 1,30 50,00 17 1,15-12,88%  1,32. 1,15. 1,15 1,15 3,00 345,001 11:39
YPFD YPFV7900OC 50 17,00 247,39 1 20,000,00%  20,00. 20,00. 20,00 20,00 10,00 20.000,002 16:11
YPFD YPFV8200OC 9 36,90 200,41 1 82,090,00%  -. 82,09. 64,04 64,04 2,00 14.613,002 16:19
YPFD YPFV8500OC 1 90,87 156,00 1 105,00483,33%  18,00. 150,00. 19,90 19,90 23,00 230.781,0019 16:57
YPFD YPFV9100OC 10 280,00 415,00 1 380,0090,00%  200,00. 445,00. 280,00 280,00 108,00 3.978.300,0032 16:55
YPFD YPFV9400OC 1 500,00 600,00 2 585,00108,93%  280,00. 600,00. 305,00 305,00 104,00 5.358.500,0022 16:29

Cauciones


Total Contado Pesos
530.021.491.560
Total Futuro Pesos
532.003.947.193
Total Contado Dólares
9.946.557
Total Futuro Dólares
9.947.588
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/09/2023 491.836.857.852,00 493.150.886.015,00 97,51% contado inmediato
001 Dólar efectivo Privada Paridad 12/09/2023 8.085.681,00 8.085.784,00 0,46% contado inmediato
002 Pesos Privada Paridad 13/09/2023 7.909.623.691,00 7.951.686.069,00 97,05% contado inmediato
002 Dólar efectivo Privada Paridad 13/09/2023 10.511,00 10.512,00 0,56% contado inmediato
003 Pesos Privada Paridad 14/09/2023 1.665.086.819,00 1.678.382.894,00 97,15% contado inmediato
003 Dólar efectivo Privada Paridad 14/09/2023 67.458,00 67.462,00 0,54% contado inmediato
004 Pesos Privada Paridad 15/09/2023 2.150.570.832,00 2.173.366.204,00 96,72% contado inmediato
004 Dólar efectivo Privada Paridad 15/09/2023 15.379,00 15.381,00 0,90% contado inmediato
007 Pesos Privada Paridad 18/09/2023 24.543.995.780,00 25.003.933.093,00 97,71% contado inmediato
007 Dólar efectivo Privada Paridad 18/09/2023 836.711,00 836.804,00 0,57% contado inmediato
008 Pesos Privada Paridad 19/09/2023 48.184.323,00 49.204.820,00 96,62% contado inmediato
009 Pesos Privada Paridad 20/09/2023 84.744.688,00 86.787.506,00 97,76% contado inmediato
010 Pesos Privada Paridad 21/09/2023 81.517.948,00 83.701.636,00 97,77% contado inmediato
011 Pesos Privada Paridad 22/09/2023 15.717.259,00 16.174.681,00 96,56% contado inmediato
014 Pesos Privada Paridad 25/09/2023 341.657.614,00 354.721.558,00 99,68% contado inmediato
014 Dólar efectivo Privada Paridad 25/09/2023 815,00 815,00 1,20% contado inmediato
015 Pesos Privada Paridad 26/09/2023 38.196.790,00 39.770.066,00 100,22% contado inmediato
015 Dólar efectivo Privada Paridad 26/09/2023 213.033,00 213.108,00 0,86% contado inmediato
016 Pesos Privada Paridad 27/09/2023 8.569.582,00 8.936.480,00 97,66% contado inmediato
017 Pesos Privada Paridad 28/09/2023 3.420.790,00 3.568.833,00 92,91% contado inmediato
018 Pesos Privada Paridad 29/09/2023 63.754.868,00 66.926.159,00 100,86% contado inmediato
021 Pesos Privada Paridad 02/10/2023 13.597.314,00 14.351.419,00 96,39% contado inmediato
022 Pesos Privada Paridad 03/10/2023 5.185.801,00 5.510.232,00 103,79% contado inmediato
023 Pesos Privada Paridad 04/10/2023 4.355.882,00 4.626.719,00 98,67% contado inmediato
024 Pesos Privada Paridad 05/10/2023 3.963.829,00 4.226.708,00 100,86% contado inmediato
025 Pesos Privada Paridad 06/10/2023 4.426.529,00 4.742.163,00 104,10% contado inmediato
025 Dólar efectivo Privada Paridad 06/10/2023 8.106,00 8.111,00 1,00% contado inmediato
028 Pesos Privada Paridad 09/10/2023 3.049.032,00 3.286.159,00 101,38% contado inmediato
028 Dólar efectivo Privada Paridad 09/10/2023 236.252,00 236.499,00 1,36% contado inmediato
029 Pesos Privada Paridad 10/10/2023 2.675.204,00 2.885.629,00 99,00% contado inmediato
030 Pesos Privada Paridad 11/10/2023 1.186.985.532,00 1.290.429.699,00 106,03% contado inmediato
030 Dólar efectivo Privada Paridad 11/10/2023 472.611,00 473.112,00 1,28% contado inmediato
031 Pesos Privada Paridad 12/10/2023 2.822.201,00 3.071.310,00 103,92% contado inmediato
036 Pesos Privada Paridad 17/10/2023 2.531.400,00 2.771.141,00 96,02% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.630.284.338.906,00100,00%
Renta Variable44.941.466.036,002,76%
Acciones21.627.469.601,001,33%
Cedears22.804.449.185,001,40%
Ejercicios509.547.250,000,03%
Renta fija1.045.632.572.768,0064,14%
PPT338.293.507.777,0020,75%
Títulos Públicos321.396.075.813,0019,71%
Obligaciones Negociables16.897.431.964,001,04%
SENEBI707.339.064.991,0043,39%
Títulos Públicos525.752.135.587,0032,25%
Obligaciones Negociables181.586.929.404,0011,14%
Futuros47.826.000,000,00%
Opciones634.432.158,000,04%
Cauciones538.726.231.860,0033,04%
Préstamos Tít. Valores301.810.084,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%