Informe de Cierre de la Jornada

Bolsar | Viernes 8 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,82%  cerrando en un valor de 532.550,37 mientras que el índice S&P BOLSA-G tuvo una variación de -2,77%  cerrando en un valor de 22.673.951,88. Hasta las 17:30 el monto total operado durante la jornada fue de 1.493.200.603.740,00 de pesos, de los cuales 39.282.013.402,00 de pesos se negociaron en Renta Variable (17.560.766.659,00 en Acciones y 21.321.815.743,00 en Cedears) y de los cuales 919.869.978.856,00 de pesos se negociaron en Renta Fija (752.857.058.149,00 en Títulos Públicos y 167.012.920.707,00 en Obligaciones Negociables).

S&P MERVAL

Último
532.550,37
Variación
-2,82%
Apertura
548.015,12
Máximo
565.736,74
Mínimo
527.353,54
Cierre
548.015,12
Hora
18:28:25

S&P BOLSA-G

Último
22.673.951,88
Variación
-2,77%
Apertura
23.320.901,80
Máximo
24.047.748,48
Mínimo
22.477.363,50
Cierre
23.320.901,80
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRESB506,0022,82% 
FIPL102,0010,75% 
EDNB452,257,64% 
HAVA2.451,003,81% 
LONG29,203,55% 

Mayores Bajas

Especie Último Variación
SEMI78,90 -11,25% 
GGALB1.139,00 -11,02% 
AUSO902,00 -8,57% 
DOME20,15 -7,99% 
BHIP38,90 -7,93% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1500,00554,50338550,50 -4,43% 572,00522,00588,50576,0053.194,0030.077.888,0072116:30:00
ALUA 48hs 22540,00595,001564,50 0,71% 572,00528,00588,00560,501.049.981,00590.106.752,003.47017:00:01
BBAR Cdo. 2334,001.150,00281.130,75 -10,18% 1.250,001.110,501.290,001.258,856.222,007.373.081,0020616:30:00
BBAR 48hs 11.085,001.449,002501.135,10 -7,28% 1.231,001.118,051.299,001.224,25466.154,00535.214.388,001.65617:14:28
BMA Cdo. 21.565,002.235,0011.585,75 -5,87% 1.720,001.571,401.768,101.684,6510.504,0017.472.403,0019016:30:00
BMA 48hs 2500,002.110,001901.616,05 -4,96% 1.710,001.590,001.797,951.700,35634.329,001.047.467.564,001.22917:00:01
BYMA Cdo. 3400,00570,008415,00 -8,08% 452,00408,50452,00451,5018.121,007.812.552,0021116:30:00
BYMA 24hs 500418,00457,5025471,50 -4,94% 471,50471,50471,50496,002,00943,00117:00:00
BYMA 48hs 58398,00500,0017424,00 -2,97% 437,00412,00450,00437,00358.883,00155.475.709,001.23217:00:01
CEPU Cdo. 10435,00506,0021440,90 -8,91% 460,00439,00475,05484,0539.640,0017.887.516,0034016:30:00
CEPU 48hs 500430,00480,0050445,35 -3,22% 461,00440,60473,50460,151.503.485,00679.876.260,002.45817:00:01
COME Cdo. 1738,7552,501.00045,10 -7,30% 48,4544,0048,9048,65145.122,006.726.289,0044216:30:00
COME 24hs 30047,0546,9510.00046,90 -2,29% 48,0046,9048,8048,004.210,00202.441,00917:00:00
COME 48hs 1045,0049,8018346,10 -2,02% 47,4045,0048,9047,052.105.525,0098.273.572,002.38617:00:01
CRES Cdo. 3496,00499,9532498,60 -2,81% 513,00475,00517,95513,009.222,004.615.245,0013916:30:00
CRES 24hs 100405,50630,0040500,00 -26,47% 500,00500,00500,00680,0050,0025.000,00317:00:00
CRES 48hs 1215,00539,0020500,90 -1,52% 501,00487,50519,60508,65536.743,00268.739.671,001.95517:00:01
EDN Cdo. 42425,00442,0096426,90 -5,33% 455,00420,05469,95450,959.783,004.407.607,0020916:30:00
EDN 24hs 32440,00469,9070440,00 4,27% 440,00440,00440,00422,00100,0044.000,00217:00:00
EDN 48hs 8416,50600,004445,25 -1,99% 470,00424,40470,00454,30528.727,00238.708.979,001.24817:00:01
GGAL Cdo. 21.024,001.210,4561.138,70 -2,04% 1.210,001.112,001.234,701.162,4531.399,0036.222.967,0040916:30:00
GGAL 24hs 1.0001.050,001.131,851811.116,75 -3,85% 1.218,951.115,951.218,951.161,521.086,001.265.957,001617:00:00
GGAL 48hs 21.100,001.250,003001.133,95 -3,01% 1.201,001.113,001.243,551.169,152.000.603,002.304.970.614,003.52617:00:01
LOMA Cdo. 1850,00863,0010850,05 -4,49% 890,00842,00920,00890,004.738,004.127.075,0016016:30:00
LOMA 24hs 6.223865,00889,5099865,00 -8,80% 901,80865,00901,80948,501.283,001.110.015,00817:00:00
LOMA 48hs 5500,001.055,0010867,10 -0,36% 870,20860,00896,35870,20231.148,00201.029.378,001.42317:00:01
MIRG Cdo. 28.400,008.500,00108.483,00 -4,09% 8.950,508.201,009.124,008.845,00855,007.563.248,008816:30:00
MIRG 48hs 17.890,0010.250,00118.553,00 -3,79% 8.888,008.500,009.200,008.889,506.452,0055.778.993,0049017:00:01
PAMP Cdo. 1641.090,001.162,00221.138,85 -5,92% 1.239,001.100,101.239,001.210,5034.556,0040.951.748,0098016:30:00
PAMP 24hs 51.107,001.178,9011.171,70 -6,19% 1.264,951.145,001.264,951.248,95228,00273.705,00617:00:00
PAMP 48hs 4001.102,501.260,251201.155,55 -4,52% 1.200,001.138,951.238,501.210,251.389.361,001.635.424.607,006.08917:00:01
SUPV Cdo. 40371,00388,002380,10 -6,02% 404,45370,00412,30404,457.595,003.010.661,0010516:30:00
SUPV 48hs 1306,00460,00100382,00 -3,71% 400,05377,55414,15396,70963.717,00378.286.687,001.24717:00:01
TECO2 Cdo. 2.500762,60777,8588769,85 -1,86% 784,45741,00819,00784,455.418,004.293.074,0010516:30:00
TECO2 24hs 00,00949,95200949,95 0,00% 949,95949,95949,95949,9550,0047.497,00117:00:00
TECO2 48hs 4680,00945,00137772,55 -0,59% 780,00768,00825,55777,10241.968,00188.806.133,001.26917:00:01
TGNO4 Cdo. 110700,001.000,0013707,00 -7,76% 756,00700,00787,50766,507.595,005.675.610,0022916:30:00
TGNO4 24hs 35899,00866,00260899,00 -0,06% 899,00899,00899,00899,5050,0044.950,00317:00:00
TGNO4 48hs 2500,00812,001.308715,50 -5,29% 760,00703,00799,00755,50298.735,00219.435.458,001.37117:00:01
TGSU2 Cdo. 21.484,002.300,00131.583,85 -6,09% 1.686,001.566,851.772,951.686,657.303,0012.162.389,0023316:30:00
TGSU2 48hs 2001.582,002.090,00311.611,75 -4,18% 1.677,001.586,001.781,751.682,05367.350,00599.967.916,001.51817:00:01
TRAN Cdo. 10390,00407,001.057402,00 -4,63% 427,00390,00427,00421,508.713,003.560.382,0014116:30:00
TRAN 24hs 00,00425,00650428,00 -2,28% 428,00428,00428,00438,002,00856,00117:00:00
TRAN 48hs 200388,00479,002.073403,00 -1,10% 405,00390,00435,00407,50419.761,00170.002.370,0093617:00:01
TXAR Cdo. 7495,00700,0016498,50 -5,59% 528,00494,00532,00528,0041.193,0021.151.284,0042916:30:00
TXAR 24hs 1298,50600,0036603,00 -4,96% 603,00603,00603,00634,5032,0019.296,00117:00:00
TXAR 48hs 39497,50647,002.400503,00 0,10% 510,00495,00534,00502,50526.742,00268.901.658,001.87417:00:01
VALO Cdo. 2.560115,00150,0051115,00 -6,50% 127,50115,00127,50123,0020.912,002.545.904,0010016:30:00
VALO 48hs 1100,00149,507.157116,00 -3,73% 124,00115,25125,00120,50791.772,0094.915.322,001.04117:00:02
YPFD Cdo. 58.805,009.999,0029.101,80 -5,85% 9.600,009.053,659.999,959.667,6522.608,00217.740.586,001.00616:30:00
YPFD 24hs 79.091,009.414,9549.839,95 5,79% 9.850,009.816,0010.000,009.301,003.807,0037.675.139,004317:00:00
YPFD 48hs 409.109,009.949,0029.291,85 -3,36% 9.650,309.177,5010.100,009.615,30511.794,004.861.039.626,007.13417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 173 228,50234,75 845 228,50 0,33% 235,00245,00224,00227,758.8652.068.494,0010616:30:00
AGRO 48hs 46 220,00288,00 100 229,00 1,55% 222,50245,50220,00225,50155.33636.245.738,00127217:00:01
AUSO Cdo. 100 800,00966,00 16 966,00 -3,64% 1.010,001.010,00966,001.002,509492.740,00316:30:00
AUSO 48hs 51 12,00934,50 60 902,00 -8,57% 986,00999,00856,00986,505.2914.940.922,0010617:00:01
BHIP Cdo. 5.454 5,5040,50 500 40,85 -3,20% 43,9043,9040,0042,2012.315511.214,001816:30:00
BHIP 48hs 200 30,2052,00 200 38,90 -7,93% 42,5545,0038,0042,25558.54422.762.570,0022517:00:01
BHIPB 48hs 0 0,0046,00 1.666.000 46,00 0,00% 46,0046,0046,00-1.666.00076.636.000,00117:00:02
BOLT Cdo. 1.000.000 0,0014,85 9.000 14,85 -1,98% 14,8514,8513,8015,1549.620704.206,002516:30:00
BOLT 48hs 991 0,4018,00 1.000 14,75 -0,34% 14,8015,5014,3014,80261.5823.866.125,0013617:00:01
BPAT 48hs 54 310,00324,00 215 311,00 -6,75% 349,00349,00310,00333,505.4621.777.079,004517:00:01
CADO Cdo. 2.000 210,00250,00 600 215,50 -2,05% 215,00225,00210,00220,0011.1002.387.100,00616:30:00
CADO 48hs 50 210,00245,00 1.506 244,00 1,88% 239,00250,00235,00239,5012.3223.006.767,006217:00:01
CAPX 48hs 25 2.950,003.339,00 5 3.327,50 -4,35% 3.460,003.625,003.279,503.479,005.98320.575.705,0010517:00:01
CARC Cdo. 10.000 8,019,22 67.000 9,70 4,08% 9,709,709,709,323.00029.100,00216:30:00
CARC 48hs 18.689 8,1711,00 2.200 8,27 -1,19% 8,358,708,178,37532.4754.499.092,009717:00:01
CECO2 48hs 195 253,00294,00 100 258,00 -2,64% 267,00278,00255,00265,0013.2213.526.351,003217:00:01
CELU 48hs 1.730 381,00400,00 600 389,50 0,26% 387,00400,00368,00388,509.8193.788.768,003717:00:01
CEPUB 48hs 0 0,00458,15 700.000 458,15 -1,05% 458,15458,15458,15463,00700.000320.705.000,00117:00:01
CGPA2 Cdo. 100 430,00512,00 72 455,00 -1,30% 455,00455,00455,00461,009040.950,00116:30:00
CGPA2 48hs 40 453,00460,00 433 452,50 -5,63% 472,00515,00444,00479,5012.2745.844.061,0012217:00:01
CRE3W 48hs 298 232,75306,50 429 311,95 -6,46% 330,00380,00306,50333,501.755567.014,006017:00:02
CRESB 48hs 0 0,00506,00 65.000 506,00 22,82% 506,00506,00506,00412,0065.00032.890.000,00117:00:02
CTIO 48hs 60 800,50812,00 24 808,00 -0,19% 805,00840,00795,50809,503.9143.180.034,003417:00:01
CVH Cdo. 5 1.806,002.200,00 335 1.810,00 -4,21% 1.841,001.863,501.797,001.889,50191351.190,002716:30:00
CVH 48hs 30 1.180,003.000,00 3.000 1.845,00 -0,14% 1.845,001.887,001.820,001.847,5015.10227.871.099,0019917:00:01
DGCU2 Cdo. 1.800 352,50378,50 1.000 355,50 -2,60% 381,50381,50353,00365,001.633601.064,00916:30:00
DGCU2 48hs 109 1,00355,00 350 356,50 -2,06% 375,00384,50349,00364,0018.2346.658.340,009617:00:01
DOME 48hs 500 19,5021,90 247 20,15 -7,99% 21,0021,0019,0021,9016.042313.694,00615:00:00
DYCA 48hs 11.811 2,54254,50 710 254,50 0,00% 245,00260,00245,00254,502.018513.800,001516:46:21
EDNB 48hs 0 0,00452,25 160.000 452,25 7,64% 452,25452,25452,25420,15160.00072.360.000,00117:00:02
EDSH 48hs 4 458,00470,00 4 458,00 -2,55% 458,00458,00458,00470,0041.832,00117:00:13
FERR Cdo. 0 0,0051,00 1.100 51,00 -4,49% 51,0051,0051,0053,4020010.200,00116:30:00
FERR 48hs 200 44,0049,40 400 48,80 -1,11% 49,0051,8048,0049,3598.5524.878.680,0010717:00:01
FIPL 48hs 862 89,00102,00 1.620 102,00 10,75% 95,00104,0094,5092,10340.78034.627.389,0013217:00:01
GAMI 48hs 50 90,00122,75 72 129,50 -1,52% 132,50132,50125,00131,5010.1911.329.286,005317:00:01
GARO 48hs 1.883 60,0063,90 135 61,40 -2,54% 59,0064,0059,0063,001.08366.474,00415:00:00
GBAN 48hs 222 347,00369,00 70 347,50 -7,21% 380,00380,00346,00374,501.813640.952,001617:00:01
GCDI Cdo. 3.000.000 0,0015,00 9.500 15,00 10,29% 14,5015,2514,5013,602.31934.401,00616:30:00
GCDI 48hs 1 12,8015,50 1.250 14,65 1,74% 14,4015,7014,0014,401.318.69819.394.052,0046617:00:02
GCLA 48hs 16 617,00623,00 479 621,55 -0,62% 611,00644,00611,00625,402.4491.510.541,007817:00:01
GGALB 48hs 0 0,001.139,00 175.000 1.139,00 -11,02% 1.139,001.139,001.139,001.280,00175.000199.325.000,00117:00:02
GGALD 48hs 110 1,502,40 90 1,75 0,00% 1,751,751,751,751119,00317:00:01
GRIM 48hs 70 540,50618,00 500 569,00 -1,22% 576,00576,00540,00576,001.7881.006.372,00616:51:01
HARG Cdo. 100 642,00675,50 168 650,50 -4,13% 672,00700,00643,50678,50542361.849,003716:30:00
HARG 48hs 301 655,00900,00 10 657,00 -2,59% 660,00704,50650,00674,5012.9758.723.060,0029317:00:01
HAVA Cdo. 28 2.420,002.480,00 10 2.437,00 3,79% 2.480,502.500,002.380,002.348,004261.046.916,002416:30:16
HAVA 48hs 2 2.380,002.660,00 18 2.451,00 3,81% 2.403,002.589,502.366,002.361,007.95919.784.419,0026417:00:01
INTR 48hs 200 102,00107,00 850 105,75 -7,24% 121,00121,0098,00114,0015.1531.647.083,004217:00:01
INVJ 48hs 100 132,00175,00 500 152,75 -5,42% 159,50160,50148,00161,5015.8652.495.596,005017:00:01
IRS2W 48hs 53 319,00340,00 193 337,00 2,43% 330,00340,00319,00329,00604194.409,005117:00:02
IRSA Cdo. 1 452,00480,00 100 465,75 -5,14% 500,00510,00451,00491,001.018495.730,006116:30:00
IRSA 48hs 54 451,00550,00 25 469,40 -1,52% 478,05501,00459,30476,6599.71447.982.454,0061017:00:01
LEDE 48hs 110 413,00415,00 5.679 414,50 -4,49% 450,00451,00400,00434,0029.83812.600.072,0013217:00:01
LONG 48hs 937 18,7029,45 19.292 29,20 3,55% 29,3030,5028,3528,20101.1952.959.524,009017:00:01
METR Cdo. 50 257,50310,00 4.950 310,00 -0,64% 310,00310,00310,00312,005015.500,00116:30:00
METR 48hs 100 2,00270,00 50 265,50 -0,93% 268,00274,50258,00268,0019.6315.245.660,007017:00:01
MOLA Cdo. 20 83,0012.000,00 6 11.737,00 -10,26% 12.000,0012.000,0011.500,0013.079,0055647.240,001216:30:00
MOLA 48hs 3 11.301,0011.749,00 15 11.749,00 0,64% 11.800,0012.549,5011.587,5011.674,508149.805.774,0013817:00:01
MOLI Cdo. 100 750,00905,00 20 904,50 2,78% 880,00904,50880,00880,00151134.460,00516:30:00
MOLI 48hs 8 838,501.012,00 37 826,50 -7,24% 888,00895,00810,50891,007.9346.856.390,0014317:00:01
MORI Cdo. 100 46,0051,00 631 49,95 -4,86% 51,6053,5048,0052,5040.8822.048.148,004816:30:00
MORI 48hs 40 49,5579,00 1.325 49,60 -5,16% 52,3053,4048,9552,30338.57617.084.111,0034217:00:01
MTR 48hs 28 614,00690,00 100 612,50 -0,57% 620,00640,00612,00616,0035.55521.894.552,007517:00:01
OEST 48hs 148 305,50332,00 50 323,50 -4,57% 337,00340,00323,50339,001.316435.718,001517:00:01
PAMPB 48hs 0 0,001.174,00 162.500 1.174,00 -4,67% 1.223,001.223,001.174,001.231,50325.000389.512.500,00217:00:02
PATA 48hs 13 331,50505,00 1.050 333,00 0,91% 331,00342,00330,00330,005.2271.763.959,005317:00:01
RICH Cdo. 28 553,50615,50 1 558,00 -1,50% 551,50558,00551,50566,508446.732,00416:30:00
RICH 48hs 50 532,00566,00 283 566,00 0,18% 563,00589,00562,50565,002.1291.205.603,0011517:00:01
RIGO 48hs 0 0,00720,00 178 720,00 -0,69% 720,00720,00720,00725,00337242.640,00115:00:00
ROSE 48hs 200 25,0031,00 700 28,00 0,00% 28,0028,0028,0028,002005.600,00115:00:00
SAMI Cdo. 4 400,00425,50 50 402,50 -1,83% 426,00426,00400,00410,001.853748.833,002116:30:00
SAMI 48hs 34 285,00490,00 121 402,50 -2,90% 410,00444,50395,50414,5023.79610.051.157,0025817:00:01
SEMI Cdo. 900 79,7086,40 5.263 90,70 -3,51% 92,0092,0089,0094,002.891261.612,00616:30:00
SEMI 48hs 691 73,00105,00 1.999 78,90 -11,25% 91,9091,9076,0088,90325.82226.957.180,0030817:00:01
YPFDB 48hs 0 0,009.358,00 41.920 9.358,00 -2,92% 9.900,009.900,009.358,009.639,0098.840950.245.360,00317:00:02
YPFDD 48hs 12 12,7520,00 4 13,30 -5,00% 15,0015,0013,3014,007139.797,003617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 5.050,005.600,00 1 5.240,00 -0,95% 5.200,005.300,004.701,005.290,002871.490.952,004216:30:00
AAL 48hs 1 800,007.510,00 2 5.188,00 0,50% 5.300,005.300,005.074,005.162,001.6018.304.340,0024417:00:02
AALD Cdo. 37 7,500,00 0 7,50 -11,76% 7,507,507,508,5037277,00116:30:00
AALD 48hs 10 7,007,95 30 7,30 -8,18% 7,307,307,307,95858,00417:00:02
AAPL Cdo. 1 9.000,0015.000,00 8 13.032,50 -0,79% 13.700,0013.700,0012.932,5013.136,008.190108.192.732,0092216:30:00
AAPL 24hs 49 13.040,0013.279,00 30 13.159,00 0,93% 13.554,0013.554,0013.040,0013.038,00801.059.273,002517:00:00
AAPL 48hs 24 13.000,0013.500,00 4 13.185,50 0,26% 13.150,0013.360,0013.060,5013.151,5052.898699.938.190,00454617:00:01
AAPLB 48hs 4.000 13.325,000,00 0 13.325,00 -9,04% 13.325,0013.325,0013.325,0014.650,004.00053.300.000,00117:00:01
AAPLD Cdo. 10 17,0019,35 4 19,25 1,85% 19,6519,6518,6518,904628.883,006516:30:00
AAPLD 24hs 20 18,300,00 0 18,80 0,66% 18,8018,8018,8018,687131,00117:00:00
AAPLD 48hs 1 18,6020,70 50 19,15 1,86% 18,9019,7018,8018,8014.047267.484,0030317:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 10.900,00 -4,39% 10.900,0010.900,0010.900,0011.400,00221.800,00216:30:00
ABBV 48hs 1 7.215,0010.999,00 25 10.997,50 -0,50% 11.105,5011.105,5010.850,5011.052,502833.111.694,005917:00:02
ABBVD 48hs 54 15,0017,00 30 15,40 -3,45% 16,2016,2015,4015,95347,00317:00:02
ABEV Cdo. 8 5.926,006.070,00 10 6.070,00 -0,74% 6.070,006.070,006.070,006.115,00530.350,00216:30:00
ABEV 48hs 10 4.900,006.350,00 2 6.017,00 -0,59% 6.071,006.156,506.000,006.053,002641.607.837,002717:00:01
ABNB Cdo. 30 6.600,007.291,00 76 7.291,00 7,21% 7.000,007.300,007.000,006.800,502791.969.023,001416:30:00
ABNB 48hs 1 7.121,507.916,00 15 7.193,00 2,25% 7.100,007.285,507.087,507.034,503.37024.218.400,0027017:00:02
ABT 48hs 1 18.530,5019.000,00 1 18.600,00 -1,35% 18.521,0018.625,0018.505,0018.854,501132.095.947,004217:00:01
ADBE Cdo. 1 9.185,0018.896,00 1 18.300,00 -0,52% 18.400,0018.896,0018.179,0018.396,0041759.565,001916:30:00
ADBE 48hs 506 18.656,0019.700,00 8 18.883,00 -0,07% 18.891,0019.057,0018.631,0018.896,5058811.096.743,0014217:00:01
ADGO 48hs 4 16.966,0017.286,00 1 17.194,00 0,22% 17.288,5017.379,5016.912,5017.155,5084714.473.227,0016117:00:01
ADI 48hs 2 8.500,008.810,00 2.700 8.726,00 -1,07% 8.821,508.821,508.700,508.820,5048419.645,001317:00:01
ADP 48hs 300 30.465,0033.000,00 1 30.730,50 -1,20% 30.900,0031.099,5030.432,0031.105,00331.019.024,001117:00:01
AEG 48hs 2.561 3.553,003.622,00 2.561 3.598,50 -2,86% 3.611,003.611,003.557,503.704,50517.882,00317:00:01
AEM Cdo. 1 8.000,0012.655,00 5 11.500,00 -2,54% 11.500,0011.500,0011.500,0011.800,00334.500,00116:30:00
AEM 48hs 798 11.570,0011.794,00 798 11.705,50 1,19% 11.763,0011.763,0011.603,5011.568,0082959.532,002617:00:01
AIG Cdo. 5 8.360,5011.400,00 2 8.800,00 3,53% 8.800,008.800,008.800,008.500,0018.800,00116:30:00
AIG 48hs 10 8.795,508.950,00 1 8.848,50 0,21% 8.836,008.956,508.764,008.830,002502.211.757,003817:00:01
AKO.B 48hs 1 80,0010.922,50 10 10.650,00 -2,28% 10.711,5010.711,5010.634,5010.898,0011117.165,00517:00:02
AMAT 48hs 1 21.455,0021.839,00 1 21.675,00 -1,17% 21.766,0021.919,5021.455,0021.932,00621.343.118,001217:00:01
AMD Cdo. 2 5.600,008.500,00 1 7.764,50 -1,78% 7.892,507.995,007.501,007.905,001.27310.022.463,0020416:30:00
AMD 48hs 1 7.700,008.150,00 2 7.842,00 -0,46% 8.000,008.067,007.771,507.878,5013.904109.652.196,00117517:00:01
AMDD Cdo. 5 10,2030,00 25 11,35 -2,99% 11,7012,0011,3511,7024282,00516:30:00
AMDD 48hs 1 11,0012,25 12 11,45 -0,43% 11,0512,8011,0511,501.35816.080,009217:00:01
AMGN Cdo. 5 17.800,0020.400,00 5 19.000,00 6,41% 19.000,0019.347,0019.000,0017.855,506115.368,00516:30:00
AMGN 48hs 5 18.900,0021.400,00 15 19.168,00 1,86% 19.000,0019.371,0018.966,0018.818,504428.443.560,008617:00:01
AMX Cdo. 1 10.400,0013.200,00 2 13.200,00 11,39% 13.200,0013.200,0013.200,0011.850,00226.400,00116:30:00
AMX 48hs 5 12.000,0013.502,00 683 13.295,00 -0,30% 13.362,0013.468,0013.259,5013.335,5045599.786,001817:00:01
AMZN Cdo. 2 600,00750,00 80 697,50 -0,50% 711,00729,00690,00701,0031.59122.182.742,0094916:30:00
AMZN 24hs 58 684,00684,00 58 686,50 -4,12% 716,00766,00684,00716,00380271.684,002117:00:00
AMZN 48hs 7 702,00722,00 2.000 710,00 0,42% 710,50716,00700,00707,00325.878230.861.915,00547617:12:47
AMZND Cdo. 2.746 1,001,15 3 1,04 0,00% 1,031,051,001,04774786,003116:30:00
AMZND 48hs 238 1,001,05 58 1,01 -1,94% 1,031,030,981,0337.26237.968,0023217:00:01
ANF 48hs 232 39.045,0039.800,00 1 39.193,00 -3,44% 39.950,0040.000,0039.174,0040.589,00602.390.377,001117:00:01
AOCA Cdo. 10 7.210,006.900,00 2 7.200,00 3,81% 6.900,007.200,006.900,006.936,001178.600,00416:30:00
AOCA 48hs 1 4.500,0010.211,50 4 10.211,50 66,49% 5.900,0010.573,005.900,006.133,501.0338.847.410,0026617:00:02
ARCO Cdo. 10 13.200,0016.499,00 1 13.500,00 -1,74% 13.739,0014.056,0013.500,0013.739,00568.534,00316:30:00
ARCO 48hs 1 14.000,0015.500,00 1 14.095,00 -1,42% 14.040,0014.326,0014.022,5014.298,503334.712.186,005817:00:01
ARKK Cdo. 1 3.050,003.500,00 1 3.189,50 -2,21% 3.239,003.300,003.055,003.261,501.6255.200.712,0010016:30:00
ARKK 48hs 1 2.900,003.550,00 8 3.238,50 -0,67% 3.260,503.261,003.182,503.260,5011.86638.276.375,0052117:00:02
ARKKD Cdo. 810 4,504,80 14 4,75 0,21% 4,804,904,754,74628,00416:30:00
ARKKD 48hs 40 4,105,35 80 4,62 -1,28% 4,684,794,604,68184869,001917:00:02
ASR 48hs 960 9.234,009.505,50 960 9.421,00 -0,31% 9.284,009.440,009.284,009.450,00984.329,00417:00:01
AVGO Cdo. 5 15.500,0017.490,00 6 15.787,00 -3,33% 15.514,0015.787,0015.500,0016.330,0010156.449,00616:30:00
AVGO 48hs 2 15.000,0020.000,00 1 16.303,50 -0,37% 16.128,0016.378,5016.002,5016.364,504327.000.206,008517:00:02
AVGOD 48hs 1 20,0025,00 19 24,50 -1,61% 24,5024,5024,5024,90498,00117:00:02
AVY Cdo. 1 7.800,008.156,00 13 7.800,00 -0,13% 7.800,007.800,007.800,007.810,2917.800,00116:30:00
AVY 48hs 10 7.116,507.492,50 1.170 7.491,00 -0,19% 7.493,007.504,507.404,007.505,50537.378,00517:00:01
AXP Cdo. 60 7.300,007.857,00 1 7.560,00 -3,27% 7.759,007.839,507.300,007.815,5049369.118,001216:30:00
AXP 48hs 1 7.700,507.770,00 26 7.749,50 -0,13% 7.760,007.829,007.686,007.759,503.40526.360.216,0018917:00:01
AZN 48hs 1 24.842,0026.262,00 10 25.242,50 0,36% 25.215,0025.392,0024.983,5025.152,002396.012.366,006517:00:01
BA 48hs 2 25.200,5026.336,00 7 25.955,00 -2,47% 26.000,0026.297,5025.783,5026.612,502.53865.914.482,007217:00:01
BA.C Cdo. 1 10.310,0010.352,00 1 10.352,00 0,50% 10.415,0010.452,009.800,0010.300,001811.860.212,003916:30:00
BA.C 48hs 1 10.410,0011.500,00 15 10.467,00 0,57% 10.001,5010.522,0010.001,5010.408,0017.717184.525.591,0040317:00:01
BA.CD 48hs 1 14,6017,50 1 14,60 -2,01% 14,6014,6014,6014,90114,00117:00:01
BABA Cdo. 8 7.256,507.549,00 28 7.276,50 -1,96% 7.055,007.379,507.000,007.422,008005.796.170,0012616:30:00
BABA 48hs 1 6.000,007.600,00 5 7.394,50 0,05% 7.387,507.435,507.277,507.391,0013.47799.263.106,0081817:00:01
BABAD Cdo. 5 8,8011,30 81 10,55 -0,47% 10,7510,7510,5010,6054571,00816:30:00
BABAD 48hs 20 9,9011,50 566 10,75 0,47% 10,3510,8010,3510,704364.690,004717:00:01
BB Cdo. 10 1.105,001.380,00 4 1.100,00 -4,76% 1.125,001.125,001.100,001.155,0033.325,00216:30:00
BB 48hs 10 1.121,001.129,00 3 1.116,50 -3,79% 1.160,501.160,501.097,001.160,503.6584.060.904,0012017:00:01
BBD Cdo. 43 2.110,002.166,50 4 2.110,00 -0,87% 2.200,002.200,002.110,002.128,506301.346.921,007016:30:00
BBD 48hs 1 2.057,002.475,00 1 2.122,00 0,59% 2.110,502.171,002.110,002.109,5067.294143.606.613,0065917:00:01
BBDD Cdo. 20 3,003,75 629 3,00 -7,41% 3,003,003,003,242369,00216:30:00
BBDD 48hs 12 3,003,40 100 3,06 -1,61% 3,243,253,063,11286898,001917:00:01
BBV Cdo. 9 5.224,505.520,00 1 5.520,00 -7,69% 5.520,005.520,005.520,005.980,0015.520,00116:30:00
BBV 48hs 1.669 5.407,008.000,00 20 5.535,00 0,53% 5.550,005.558,505.506,005.506,004342.398.956,002917:00:01
BBVD 48hs 15 7,907,95 668 7,87 -8,38% 7,877,877,878,5917,00117:00:01
BCS 48hs 1.678 5.319,006.177,50 1 5.448,00 -0,31% 5.390,505.556,505.390,505.465,001794.104,001017:00:01
BHP Cdo. 3 20.510,5021.000,00 1 20.645,50 -1,69% 20.527,0021.000,0020.527,0021.000,00482.581,00316:30:00
BHP 48hs 1 20.101,0023.000,00 35 20.312,00 -1,47% 20.350,5020.528,5020.100,0020.614,501.36627.645.775,008417:00:01
BIDU Cdo. 9 8.688,009.376,50 20 8.688,50 -7,34% 9.189,009.189,008.688,009.376,5038340.988,001416:30:00
BIDU 48hs 1 5.500,009.117,00 28 9.117,50 -1,22% 8.800,509.212,508.800,509.230,502.51022.842.997,0023217:00:01
BIDUD 48hs 22 12,9015,00 4 12,90 -0,77% 12,5013,3012,5013,0017219,00917:00:01
BIIB 48hs 598 14.592,0015.998,00 2 14.702,00 -1,31% 14.799,5014.900,0014.683,0014.897,001452.150.435,001917:00:01
BIOX Cdo. 2 15.301,0016.600,00 2 15.296,00 -7,76% 16.650,0017.300,0015.296,0016.582,50821.343.366,001916:30:00
BIOX 48hs 2 16.381,0018.500,00 15 16.549,50 -1,16% 16.797,0016.797,0016.227,5016.743,002.11334.809.009,0020017:00:02
BIOXD 48hs 5 22,8524,95 20 24,05 0,21% 24,0024,2024,0024,0010240,00217:00:02
BITF 48hs 1 3.100,004.850,00 1 4.478,50 -4,22% 4.635,004.635,004.386,004.676,004.98422.354.268,0024117:00:02
BK 48hs 558 16.196,0016.667,00 10 16.358,50 -1,93% 16.501,5016.501,5016.258,0016.680,0032524.169,00617:00:01
BMY Cdo. 3 14.224,0015.047,50 33 14.972,50 -9,36% 14.972,5014.972,5014.972,5016.518,50114.972,00116:30:00
BMY 48hs 627 14.852,0015.134,00 627 14.963,50 0,15% 14.882,0015.020,0014.800,0014.941,00701.041.072,002417:00:01
BNG 48hs 560 16.480,0016.833,00 1 16.610,00 -0,36% 16.832,5016.832,5016.580,5016.670,50921.532.018,001717:00:01
BP Cdo. 3 5.421,005.690,00 3 5.521,00 -0,55% 5.521,005.521,005.521,005.551,50316.563,00116:30:00
BP 48hs 13 5.462,005.735,00 2 5.683,50 -0,16% 5.705,505.783,005.676,005.692,501.4638.327.938,004117:00:01
BRFS Cdo. 78 3.880,004.108,00 100 3.907,00 -4,94% 3.907,003.910,003.880,004.110,00128499.255,001616:30:00
BRFS 48hs 1 2.800,004.500,00 4 4.182,50 4,60% 4.000,004.240,003.901,003.998,501.9817.799.599,0010817:00:01
BRKB Cdo. 13 11.705,0012.190,00 10 12.116,00 -0,22% 12.200,0012.400,0011.701,5012.142,501.02512.374.418,0023816:30:00
BRKB 48hs 1 9.340,0013.510,00 12 12.205,00 0,35% 12.150,0012.312,0011.948,5012.162,5012.706154.921.385,00114917:00:02
BRKBD Cdo. 20 17,3018,05 10 17,30 -3,35% 17,6017,6017,3017,9011191,00316:30:00
BRKBD 48hs 10 17,3018,50 20 17,65 0,28% 17,5018,1017,1017,602985.229,002717:00:02
BSBR 48hs 15 3.879,003.943,00 5 3.920,50 1,17% 3.700,003.944,003.700,003.875,0045175.921,003017:00:01
C Cdo. 1 7.850,0011.500,00 8 9.907,00 -1,53% 10.200,0010.400,009.502,0010.060,501531.522.329,005516:30:00
C 48hs 1 7.200,0016.000,00 62 9.995,50 -0,78% 10.061,5010.068,009.885,0010.074,0017.327173.619.977,0060117:00:01
C.D 48hs 2 14,2027,75 33 14,65 -1,68% 14,3514,6514,3014,9021302,00517:00:01
CAAP 48hs 226 39.474,0045.000,00 1 40.156,00 -2,47% 41.160,0041.477,5040.056,5041.173,003.696151.268.041,002817:00:02
CAH 48hs 2 21.706,0022.107,00 1 21.930,50 0,96% 21.584,0022.128,5021.584,0021.721,001002.188.305,002717:00:01
CAR 48hs 1 5.562,505.680,00 11 5.680,00 0,37% 5.562,505.680,505.562,505.659,001690.356,00617:00:01
CAT Cdo. 1 10.094,5010.999,00 6 10.958,50 2,51% 10.499,0010.999,009.981,5010.690,0025266.223,001716:30:00
CAT 48hs 3 10.380,0015.000,00 1 10.458,50 0,36% 10.550,0010.550,0010.171,0010.421,501.39314.563.001,0019417:00:01
CATD 48hs 6 14,7014,90 2 14,90 -1,32% 14,6515,1014,6515,10681.017,00617:00:01
CBRD 48hs 4 630,00940,00 10 643,00 3,96% 646,50647,00629,00618,509.6106.197.213,0012117:00:01
CDE 48hs 10 1.615,501.632,00 2 1.616,00 -3,06% 1.667,001.700,501.612,001.667,002.7444.557.430,006017:00:01
CL 48hs 1 17.500,0018.222,00 513 18.155,50 -0,38% 18.233,5018.233,5017.901,5018.225,001262.272.147,002117:00:01
COIN Cdo. 3 2.183,502.509,00 3 2.246,00 -0,64% 2.248,502.249,502.166,502.260,507591.683.298,005716:30:00
COIN 48hs 2 2.000,003.090,00 4 2.240,50 0,13% 2.220,002.260,002.189,502.237,5020.74146.375.460,0077217:00:02
COIND 48hs 25 1,803,70 4 3,20 -0,93% 3,203,253,203,23292938,001717:00:02
COST 48hs 1.104 8.406,008.577,00 1.104 8.517,00 0,32% 8.423,008.553,508.386,008.489,503122.646.531,003717:00:01
CRM Cdo. 200 0,999.846,50 17 9.325,00 4,50% 9.115,009.348,008.947,508.923,5064593.781,001216:30:00
CRM 48hs 1 9.190,0010.200,00 9 9.258,50 1,57% 9.115,509.322,009.074,009.115,008477.811.558,0016817:00:01
CRMD 48hs 23 13,0016,00 1 12,90 -0,39% 12,9012,9012,9012,9525322,00217:00:01
CSCO Cdo. 1 7.701,008.378,00 5 8.378,00 1,85% 8.710,008.710,008.135,008.226,0058481.120,001416:30:00
CSCO 48hs 1 8.000,008.390,00 34 8.321,50 -0,64% 8.000,508.454,508.000,508.375,501.29010.785.344,0012017:00:01
CSCOD 48hs 24 11,4516,00 5 12,00 -0,83% 12,2012,2012,0012,10672,00217:00:01
CVX Cdo. 3 15.222,0015.730,00 8 15.306,00 -2,86% 15.000,0015.552,5015.000,0015.757,001452.203.978,003416:30:00
CVX 48hs 6 6,0015.499,50 1 15.430,00 0,22% 15.396,0015.636,0015.361,5015.396,001.14617.762.446,0026717:00:01
CVXD 48hs 5 19,0026,00 31 23,10 4,05% 22,9023,1022,3522,20481.099,00917:00:01
CX 48hs 2 4.006,005.400,00 8 5.286,50 -2,93% 5.455,005.455,005.258,505.446,001.1205.941.083,003917:00:01
DD 48hs 6 10.656,5011.235,50 2.200 11.211,00 0,06% 11.227,5011.227,5011.036,5011.204,005506.105.097,001317:00:01
DE Cdo. 7 7.138,507.340,00 8 7.258,00 -4,50% 7.545,007.545,007.257,507.600,0029215.610,00716:30:00
DE 48hs 10 7.000,007.410,00 3 7.351,00 -3,44% 7.560,007.577,507.270,007.612,501.49611.061.328,0018717:00:01
DEO 48hs 5 19.829,0020.006,00 468 19.877,50 0,47% 19.914,0020.003,5019.785,0019.785,001172.324.286,004017:00:01
DESP Cdo. 200 0,615.990,00 23 5.855,00 4,21% 5.800,006.020,005.658,005.618,502381.396.625,003216:30:00
DESP 48hs 1 5.700,007.510,00 2 5.989,50 3,30% 5.817,006.010,005.727,505.798,002.66315.705.503,0027117:00:01
DIA Cdo. 6 12.600,0013.485,00 1 12.628,00 3,25% 13.120,0013.120,0012.230,5012.230,0011.124140.058.326,0016616:30:00
DIA 24hs 14 12.201,0013.098,00 96 12.201,00 -4,02% 13.095,0013.098,0012.201,0012.712,5016208.037,00717:00:00
DIA 48hs 2 8.030,0014.200,00 8 12.787,50 0,05% 12.835,0012.897,5012.688,5012.780,5017.234220.405.006,00114217:00:02
DIAB Cdo. 2.530 12.610,0012.610,00 652 12.610,00 156,82% 12.610,0012.610,0012.610,004.910,002.53031.903.300,00116:30:00
DIAD Cdo. 14 18,3019,00 1 18,30 -3,68% 18,5018,5018,3019,007128,00416:30:00
DIAD 48hs 40 18,2018,90 5 18,90 3,28% 18,3019,0018,2518,303416.421,003617:00:02
DISN Cdo. 3 3.425,006.666,00 3 4.972,00 0,60% 4.855,005.000,004.774,004.942,502.54112.611.267,0025416:30:00
DISN 24hs 5 4.901,005.220,00 3 5.010,00 2,24% 5.010,005.010,005.010,004.900,0050250.500,00517:00:00
DISN 48hs 42 4.960,005.200,00 40 5.035,00 1,34% 4.993,505.046,004.914,504.968,5034.380171.754.257,00139117:00:01
DISND Cdo. 27 7,007,39 29 7,18 0,00% 7,047,407,047,1894684,001216:30:00
DISND 24hs 70 7,207,25 1 7,25 -27,50% 7,257,257,2510,0091659,00417:00:00
DISND 48hs 282 7,008,00 10 7,39 0,27% 7,377,507,157,371.0907.955,007317:00:01
DJNJ2 48hs 13 789,00790,00 49.987 790,00 -1,37% 793,00793,00790,00801,001.250.013991.260.270,00217:00:01
DJNJ3 Cdo. 14 911,000,00 0 911,00 0,00% 911,00911,00911,00911,0021.822,00116:30:00
DOCU Cdo. 10 1.620,001.695,00 24 1.700,00 -8,97% 1.700,001.700,001.700,001.867,5058.500,00116:30:00
DOCU 48hs 8 1.691,001.730,00 3 1.687,00 -4,34% 1.720,001.723,001.645,001.763,502.7664.662.751,009217:00:02
DOW Cdo. 200 0,710,00 0 6.985,00 0,00% 6.985,006.985,006.985,006.985,00320.955,00116:30:00
DOW 48hs 5.000 0,008.000,00 2 6.648,00 -0,92% 6.667,006.728,006.564,506.710,00141943.659,002417:00:02
E 48hs 12 5.790,005.877,00 4.100 5.862,50 0,27% 5.841,005.886,005.841,005.847,0027158.443,00717:00:01
EA Cdo. 10 6.400,006.450,00 1 6.450,00 1,61% 6.390,006.450,006.000,006.348,0049306.862,002416:30:00
EA 48hs 1 3.000,006.489,00 1 6.475,00 1,34% 6.406,006.492,006.334,006.389,509926.373.608,0019117:00:02
EBAY Cdo. 10 14.600,0017.600,00 3 15.430,00 -5,04% 16.200,0016.200,0015.430,0016.249,50231.630,00216:30:00
EBAY 48hs 2 13.000,0016.180,00 1 16.123,00 1,60% 15.788,5016.123,0015.737,0015.869,001352.146.205,002817:00:01
EBAYD 48hs 10 21,1026,90 9 23,00 -14,10% 22,1023,0022,1026,7828642,00717:00:01
EBR 48hs 456 20.046,0025.000,00 14 20.023,00 -1,01% 20.023,0020.023,0020.023,0020.228,00240.046,00117:00:01
EEM Cdo. 9 5.608,005.760,00 15 5.700,00 -1,69% 5.639,005.791,505.615,505.798,00167951.443,002916:30:00
EEM 48hs 2 2.300,005.900,00 4 5.733,50 0,53% 5.708,005.770,005.672,505.703,003.84921.999.341,0017417:00:02
EEMD 48hs 54 8,1028,30 11 8,20 0,61% 8,418,418,158,1561506,001017:00:02
EFX 48hs 976 9.001,509.104,00 4 9.022,50 -3,20% 9.200,009.200,009.022,009.320,501461.323.084,001117:00:02
ELP 48hs 498 18.310,0018.666,00 498 18.547,00 -0,27% 18.334,5018.547,0018.334,5018.597,0013239.185,00417:00:01
ERIC Cdo. 2 1.180,001.892,00 2 1.779,00 -6,37% 1.805,501.805,501.779,001.900,001832.419,00216:30:00
ERIC 48hs 2 1.100,002.800,00 1 1.893,50 -2,17% 1.911,001.918,501.872,001.935,505.1529.754.496,006917:00:01
ERJ Cdo. 20 10.100,0010.950,00 5 10.451,00 -11,81% 11.000,0011.000,0010.451,0011.850,00552.804,00216:30:00
ERJ 48hs 826 10.888,0015.990,00 1 10.926,00 -1,68% 11.085,5011.085,5010.849,0011.113,008569.367.096,007117:00:01
ERJD 48hs 19 15,5016,80 3 15,50 -3,12% 15,4515,5015,4516,00230,00217:00:02
ETSY Cdo. 2 3.058,004.750,00 6 3.050,00 -7,42% 3.000,503.144,002.995,003.294,5036109.044,001316:30:00
ETSY 48hs 1 2.900,004.670,00 3 3.098,50 -2,58% 3.172,003.172,003.065,003.180,503.48910.806.410,0014417:00:02
ETSYD 48hs 25 4,254,80 15 4,53 -12,88% 4,564,564,515,20216975,00917:00:02
EWZ Cdo. 5 11.111,0011.158,00 5 11.107,00 -0,72% 11.151,0011.500,0011.025,5011.187,501391.557.335,003216:30:00
EWZ 48hs 6 11.230,0011.332,00 1 11.300,00 1,50% 11.181,5011.400,0011.181,5011.133,5024.471278.078.042,0024317:00:02
EWZD 48hs 10 14,0017,85 20 16,05 -3,89% 16,0016,0516,0016,7027432,00417:00:02
F Cdo. 1 8.950,009.131,00 9 9.066,00 2,21% 8.807,509.170,508.268,508.870,001241.080.542,003216:30:00
F 48hs 5 8.000,009.500,00 28 9.125,00 3,60% 8.456,509.200,008.456,508.807,503.72633.758.922,0040017:00:02
FCX Cdo. 20 9.100,009.999,50 1 9.999,50 -2,34% 9.999,509.999,509.999,5010.239,0019.999,00116:30:00
FCX 48hs 1 5.100,009.774,00 9 9.692,00 -1,14% 9.785,009.835,009.591,009.803,501351.305.987,003117:00:01
FCXD 48hs 5 14,0017,00 9 14,00 -6,67% 14,0014,0014,0015,0010140,00217:00:02
FD 48hs 8 12,0014,00 16 13,35 2,69% 12,6013,3512,6013,0014180,00317:00:02
FDX 48hs 1 18.540,0018.880,00 1 18.752,00 -0,41% 18.771,5018.899,5018.475,5018.828,89781.457.339,002117:00:01
FMX 48hs 666 13.130,0013.291,50 2.400 13.258,00 -4,19% 13.208,0013.389,0013.208,0013.838,00566.527,00517:00:01
FSLR 48hs 2 40.000,0049.500,00 6 45.296,00 2,04% 45.930,0045.930,0044.337,0044.388,501094.937.331,004517:00:01
GE Cdo. 3 10.000,0010.750,00 300 10.020,00 -4,57% 10.450,0010.450,0010.020,0010.500,0059595.243,001316:30:00
GE 48hs 2 7.200,0010.323,00 2 10.292,50 -1,28% 10.282,0010.378,5010.206,5010.425,509129.376.459,0012517:00:01
GED 48hs 40 13,4514,90 11 14,90 -1,00% 15,0515,0514,9015,0557849,00517:00:01
GFI 48hs 1.035 8.898,009.128,00 3 9.126,50 1,52% 9.062,009.186,009.036,508.990,0065592.986,001617:00:01
GGB 48hs 2 14.710,0017.200,00 4 14.774,00 0,25% 14.800,0014.913,0014.704,0014.737,001321.953.500,003317:00:01
GILD 48hs 672 13.916,0015.800,00 4 14.030,00 2,15% 14.000,0014.198,0013.861,5013.734,501562.185.539,004417:00:01
GILDD 48hs 5 17,9022,50 3 19,70 0,00% 19,7519,7519,7019,70478,00217:00:01
GLOB Cdo. 1 8.160,009.777,00 3 8.211,50 0,13% 8.350,008.350,007.501,508.201,002361.921.786,005416:30:00
GLOB 48hs 4 8.000,008.875,00 50 8.287,50 -1,51% 8.444,508.444,508.160,008.414,5042.976353.734.633,0061317:00:02
GLOBD Cdo. 3 8,7812,45 12 12,45 2,05% 12,4512,4512,4512,20337,00216:30:00
GLOBD 48hs 5 8,7514,00 12 11,90 -0,42% 11,9011,9011,7011,9566782,00917:00:02
GLW 48hs 10 5.745,005.900,00 1 5.822,50 -0,34% 5.807,005.822,505.725,505.842,50846.112,00717:00:01
GM Cdo. 13 4.000,004.082,00 2 4.200,00 5,61% 4.025,004.300,003.890,003.977,0057230.323,001416:30:00
GM 48hs 10 3.000,004.119,50 6 4.079,00 1,51% 4.023,004.119,504.002,004.018,504.81819.503.800,0030517:00:02
GMD 48hs 18 5,696,00 30 6,00 0,00% 6,006,006,006,0069414,00417:00:02
GOGLD Cdo. 10 2,473,15 4 2,50 -1,19% 2,602,602,402,537841.951,002216:30:00
GOGLD 48hs 250 2,352,60 40 2,52 -1,18% 2,592,592,442,553.8399.609,0013917:00:01
GOLD Cdo. 5 11.428,0011.524,00 10 11.429,00 -1,77% 11.645,0011.772,5011.428,5011.635,003243.741.090,005216:30:00
GOLD 24hs 10 11.101,000,00 0 11.428,00 -0,86% 11.428,0011.428,0011.428,0011.527,00901.028.520,00217:00:00
GOLD 48hs 10 11.405,0013.500,00 1 11.675,00 0,24% 11.695,0011.842,5011.570,0011.646,507.68289.626.193,0046817:00:01
GOLDD Cdo. 18 14,5019,00 21 17,10 3,64% 17,1017,1017,1016,50468,00116:30:00
GOLDD 48hs 3 15,7018,00 15 16,65 -0,89% 16,5017,0016,5016,801.13218.870,002117:00:01
GOOGL Cdo. 76 1.400,002.000,00 1 1.714,00 -0,29% 1.720,001.740,001.651,001.719,0014.47524.835.313,0072416:30:00
GOOGL 24hs 10 1.682,001.749,50 500 1.691,50 -2,23% 1.785,001.785,001.680,001.730,007791.363.943,002317:00:00
GOOGL 48hs 20 1.700,001.800,00 2 1.735,50 0,67% 1.725,001.749,501.715,001.724,00151.413262.396.975,00414917:00:01
GPRK 48hs 3 5.531,006.902,00 1.341 6.831,00 0,24% 6.840,006.897,506.699,506.814,5061415.884,001117:00:02
GRMN 48hs 2 24.227,0025.564,00 1.100 25.502,00 -0,24% 25.580,0025.619,0025.083,0025.563,5022558.339,001217:00:01
GS Cdo. 3 18.309,0023.000,00 2 18.440,00 2,44% 18.440,0018.440,0018.440,0018.000,00118.440,00116:30:00
GS 48hs 2 18.415,0018.573,00 37 18.542,50 0,50% 18.554,0018.573,0018.247,0018.450,0058210.769.382,004717:00:01
GSK Cdo. 3 6.750,006.756,50 5 6.756,50 -3,48% 6.666,506.756,506.333,507.000,001384.783,00316:30:00
GSK 48hs 44 6.733,007.705,00 40 6.775,50 5,95% 6.612,506.808,506.611,006.395,001.0557.079.578,0011417:00:01
HAL Cdo. 3 14.535,5015.635,50 1 15.300,00 5,38% 15.200,0015.300,0015.200,0014.519,50461.100,00216:30:00
HAL 48hs 6 15.158,0015.600,00 6 15.202,50 0,19% 15.238,5015.504,5015.158,5015.174,001332.028.812,002117:00:02
HD Cdo. 40 7.000,007.800,00 20 7.318,50 -5,39% 7.600,007.600,007.318,507.735,5024181.567,00716:30:00
HD 48hs 1 7.545,507.632,00 20 7.601,50 -0,46% 7.637,007.651,007.492,507.637,005504.159.569,006317:00:01
HDB 48hs 396 23.574,0024.070,00 396 23.900,00 1,61% 23.457,0023.934,5023.457,0023.522,00541.276.856,00417:00:01
HL 48hs 25 2.830,503.020,00 6 2.960,00 -1,07% 3.028,503.033,002.960,002.992,002986.495,001217:00:01
HMC 48hs 374 24.466,0024.958,00 374 24.800,00 0,15% 24.559,0024.923,0024.547,5024.763,501483.652.067,001317:00:01
HMY Cdo. 2 1.735,003.066,50 10 2.993,50 3,19% 3.075,503.099,502.985,502.901,00179545.541,001516:30:00
HMY 48hs 100 3.000,003.500,00 3 3.035,50 -1,80% 3.050,003.121,503.028,003.091,003.1449.659.465,0030217:00:01
HOG 48hs 1 8.104,508.330,00 6 8.277,50 0,32% 8.257,008.337,508.148,008.251,00118971.942,002517:00:01
HON Cdo. 1 16.600,000,00 0 16.935,00 -3,94% 16.935,0016.935,0016.935,0017.630,506101.610,00216:30:00
HON 48hs 10 13.800,0020.000,00 3 17.003,00 -0,15% 17.000,0017.087,0016.885,0017.028,50721.223.049,002117:00:01
HPQ Cdo. 1 19.000,0024.500,00 1 21.330,00 -11,12% 21.330,0021.330,0021.330,0024.000,00242.660,00216:30:00
HPQ 48hs 3 21.655,0025.042,00 2 21.920,00 0,96% 22.095,0022.095,0021.654,0021.710,50721.583.586,002217:00:01
HSBC 48hs 1 70,0013.776,00 676 13.547,50 -0,58% 13.661,0013.765,5013.547,5013.626,5023314.761,001117:00:01
HSY Cdo. 1 6.990,009.523,00 2 6.952,00 -3,44% 7.350,007.350,006.950,507.200,0016114.344,00716:30:00
HSY 48hs 1 7.275,007.398,00 1 7.336,50 -0,16% 7.380,507.389,007.243,507.348,501.1188.154.465,0011017:00:01
HUT Cdo. 10 7.200,0012.800,00 1 8.120,00 -7,20% 8.000,008.520,008.000,008.750,0047383.280,00516:30:00
HUT 48hs 1 5.000,0010.000,00 13 8.270,00 -3,15% 8.383,508.383,508.100,008.539,001.0958.945.064,008617:00:02
HUTD 48hs 4 11,9014,00 9 11,90 -4,80% 12,0512,0511,9012,5015180,00317:00:02
HWM 48hs 259 34.791,0035.532,00 259 35.000,00 -2,09% 35.600,0035.650,0035.000,0035.746,509318.490,00517:00:01
IBM Cdo. 1 21.284,0022.000,00 1 21.550,00 -1,82% 21.777,0022.050,0020.690,0021.950,001012.167.809,003016:30:00
IBM 48hs 1 20.000,0022.103,00 1 21.863,00 0,39% 22.035,5022.049,0021.667,0021.777,002.46453.761.825,0043017:00:01
IBMD Cdo. 1 30,4031,10 2 30,70 -1,60% 31,2031,2030,7031,207216,00316:30:00
IBMD 48hs 12 30,0032,30 10 31,00 -3,12% 32,0033,4031,0032,00702.192,001417:00:01
IFF 48hs 2.100 4.196,004.259,00 4.100 4.232,00 -1,25% 4.183,004.248,004.183,004.285,5049205.421,001017:00:01
INFY 48hs 35 12.877,5013.174,00 3 13.153,00 2,08% 13.000,0013.262,5012.877,0012.885,501301.699.830,001917:00:01
ING 48hs 2.739 3.284,003.381,00 2.739 3.314,50 -1,04% 3.327,503.351,003.314,503.349,50107357.502,00817:00:01
INTC Cdo. 5 4.009,005.569,00 25 5.509,00 -2,82% 5.669,005.700,005.386,505.669,005863.241.671,008416:30:00
INTC 48hs 1 5.350,005.750,00 2 5.600,50 -0,81% 5.650,005.695,005.560,005.646,5011.50064.548.318,0073817:00:01
INTCD Cdo. 2 7,7012,30 5 7,85 0,13% 7,857,857,857,84215,00116:30:00
INTCD 48hs 20 7,558,35 30 8,17 1,63% 7,658,307,658,043052.480,003917:00:01
IP 48hs 1.484 6.337,008.800,00 1 6.411,00 3,01% 6.191,006.414,506.191,006.223,5052332.090,001417:00:01
ITUB 48hs 60 3.914,004.650,00 100 3.938,50 1,27% 3.936,504.029,003.921,503.889,002.2458.887.129,007817:00:01
IWM Cdo. 2 13.330,0013.799,00 50 13.521,50 3,88% 13.450,0013.719,5013.366,5013.016,00871.174.097,002516:30:00
IWM 48hs 1 12.500,0013.655,00 2 13.621,00 0,16% 13.708,0013.732,5013.501,5013.599,501.24216.931.790,0014117:00:02
IWMD Cdo. 1 20,000,00 0 20,00 -2,44% 20,0020,0020,0020,50120,00116:30:00
IWMD 48hs 15 19,2020,30 15 19,25 -7,23% 20,0020,0019,2020,75951.847,00717:00:02
JD Cdo. 11 11.650,0011.800,00 3 11.650,00 -7,54% 11.800,0012.290,0011.474,5012.600,00851.002.744,001616:30:00
JD 48hs 1 8.600,0014.350,00 10 11.936,50 -0,30% 11.952,0012.012,0011.814,0011.973,003.36540.079.974,0019417:00:01
JMIA Cdo. 10 2.020,002.700,00 20 2.147,50 -0,12% 2.056,002.147,502.050,002.150,0062127.889,00716:30:00
JMIA 48hs 2 2.000,002.800,00 50 2.070,50 -3,29% 2.107,002.124,002.029,002.141,007.23715.030.053,0014417:00:02
JMIAD 48hs 21 2,803,72 6 2,95 -10,61% 2,952,952,953,3012,00117:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 7.927,50 -0,32% 7.950,008.349,007.500,007.953,002481.948.180,006616:30:00
JNJ 48hs 10 7.820,008.690,00 4 7.911,50 0,15% 8.000,008.000,007.814,007.900,005.18040.827.647,0056917:00:01
JNJD Cdo. 5 10,5011,80 26 11,15 -0,89% 11,8011,8011,1511,2510114,00216:30:00
JNJD 48hs 5 11,1012,40 158 11,40 -2,98% 11,3011,6010,9511,751421.584,002317:00:01
JPM Cdo. 10 20.000,0021.200,00 5 21.000,50 -1,87% 21.100,0021.400,0020.047,5021.400,001102.335.502,002916:30:00
JPM 48hs 1 21.284,0021.400,00 50 21.252,50 0,18% 21.368,0021.412,0021.087,5021.213,5011.992254.486.918,0036817:00:01
JPMD 48hs 8 30,0035,00 1 30,70 -1,29% 30,5030,7030,5031,1014427,00417:00:01
KEP 48hs 1.908 4.920,005.016,00 1.908 4.993,50 0,26% 4.993,504.993,504.993,504.980,5014.993,00117:00:01
KGC 48hs 2.610 3.500,003.850,00 2 3.511,50 -0,33% 3.511,503.511,503.511,503.523,00270948.105,00117:00:01
KMB 48hs 594 15.566,0016.000,50 5 15.744,00 0,07% 15.591,0015.791,5015.499,5015.733,003.21249.987.258,003417:00:01
KO Cdo. 1 5.755,009.684,00 10 8.437,50 -2,12% 8.399,008.898,008.200,008.620,5020.164171.439.100,00108616:30:00
KO 24hs 2 8.016,008.710,00 10 8.905,00 4,15% 8.890,008.999,008.202,008.550,00104914.574,001517:00:00
KO 48hs 5 8.500,008.900,00 34 8.623,50 -0,04% 8.645,008.662,508.524,508.627,00128.9521.109.388.019,00441417:00:01
KOD Cdo. 11 12,1013,45 50 12,50 0,00% 12,4012,5012,0012,501.61019.644,006416:30:00
KOD 48hs 94 12,3013,40 25 12,40 0,00% 12,6012,8012,1512,4010.952134.885,0025417:00:01
KOFM 48hs 3 1.000,0030.843,00 8 30.052,00 -1,93% 30.530,0030.530,0029.878,5030.642,50782.347.420,002117:00:01
LLY Cdo. 1 53.580,0053.943,00 4 53.943,50 1,78% 53.943,5053.943,5053.943,5053.000,002107.887,00116:30:00
LLY 48hs 18 54.000,5060.390,00 1 54.549,50 2,08% 53.734,0054.909,5053.200,5053.440,5045524.636.086,008217:00:01
LMT 48hs 5 14.000,0017.800,00 14 15.601,00 -0,90% 15.662,0015.828,0015.500,0015.743,001151.806.561,003917:00:01
LMTD 48hs 7 21,0027,00 1 22,50 -2,17% 23,0023,0022,5023,00531.197,00617:00:01
LRCX 48hs 3 8.712,008.730,00 2 8.807,00 -1,24% 8.950,008.950,008.711,008.917,509638.454.931,0012317:00:02
LVS 48hs 486 17.882,0018.230,00 486 18.150,00 -0,83% 18.370,0018.370,0018.040,0018.302,501091.999.336,001117:00:01
LYG Cdo. 10 747,00755,00 1 747,00 -4,48% 747,00747,00747,00782,001747,00116:30:00
LYG 48hs 10 742,001.500,00 2 754,00 0,87% 746,00755,50733,50747,50294219.849,006117:00:01
MA Cdo. 2 9.050,009.900,00 50 9.001,00 -3,22% 9.000,009.001,009.000,009.300,00981.002,00516:30:00
MA 48hs 1 9.232,5010.500,00 15 9.300,00 -0,51% 9.343,509.364,009.200,509.347,507577.020.798,0011517:00:02
MAD Cdo. 2 12,500,00 0 13,00 8,49% 13,0013,0013,0011,98113,00116:30:00
MCD Cdo. 12 8.440,0010.500,00 1 8.593,00 0,66% 8.725,008.889,008.400,008.536,502.03517.330.826,0010816:30:00
MCD 48hs 1 1.300,0011.004,50 10 8.610,00 0,38% 8.600,508.668,508.508,008.577,5010.50490.393.228,0070517:00:01
MCDD Cdo. 14 12,1014,50 13 12,20 -0,81% 12,2012,2012,2012,30224,00116:30:00
MCDD 48hs 5 11,0013,00 24 12,55 3,29% 12,1012,7012,0012,151221.497,001817:00:01
MDT 48hs 1 11.500,0014.834,00 5 14.779,50 0,04% 14.760,5014.779,5014.645,5014.774,001422.090.284,002517:00:01
MELI Cdo. 2 40,0018.800,00 1 17.272,00 -2,44% 17.800,0017.898,0017.164,5017.704,501.87732.881.399,0033316:30:00
MELI 24hs 3 17.460,0017.699,50 3 17.701,00 2,17% 17.849,5017.849,5017.039,0017.325,0014243.259,00817:00:00
MELI 48hs 2 16.500,0018.830,00 4 17.592,50 -0,54% 17.720,0017.959,5017.358,5017.688,0029.537520.894.398,00189917:00:01
MELIB 24hs 0 0,0017.946,00 249.780 17.946,00 -1,01% 17.946,0017.946,0017.946,0018.129,00249.7804.482.551.880,00117:00:00
MELID Cdo. 30 24,0025,30 6 25,30 -3,07% 26,1026,1025,0026,101162.940,002416:30:00
MELID 48hs 16 23,9027,50 25 25,15 -2,14% 25,9025,9024,4025,7063315.899,008617:00:01
META Cdo. 100 0,0112.800,00 3 9.063,00 0,02% 9.179,009.554,508.989,509.061,501.45613.388.148,0019016:30:00
META 24hs 4 9.000,009.299,50 2 9.349,00 -0,80% 9.424,509.424,509.280,009.424,501541.444.970,001017:00:00
META 48hs 1 9.000,0011.305,00 4 9.161,00 -0,21% 9.220,509.381,509.096,009.180,0015.266140.835.717,0093117:00:02
METAD Cdo. 23 12,9013,90 49 13,30 1,14% 13,4513,9513,3013,154265.909,002116:30:00
METAD 48hs 50 12,4013,70 5 13,70 2,24% 13,2514,1513,2513,406178.372,005317:00:02
MMC 48hs 1.024 8.914,509.100,00 4 8.887,50 -2,27% 9.050,009.050,008.887,509.094,0041368.858,00417:00:01
MMM Cdo. 1 8.710,0019.000,00 1 15.500,00 -1,59% 15.654,5015.676,5015.010,0015.750,00931.432.523,002116:30:00
MMM 48hs 2 15.044,5026.000,00 10 15.718,00 0,71% 15.607,0015.752,0015.460,0015.607,002.92545.480.805,0020317:00:01
MO Cdo. 6 7.800,008.000,00 1 8.000,00 -1,17% 8.130,008.161,007.703,508.094,502341.894.992,006116:30:00
MO 48hs 1 8.155,009.998,00 1 8.167,50 0,92% 8.085,008.174,508.050,008.093,004.41235.827.547,0050317:00:01
MOD Cdo. 5 11,7012,00 1 11,70 0,00% 11,7011,7011,7011,70223,00116:30:00
MOD 48hs 10 11,0013,50 15 11,75 1,73% 11,6011,8011,5511,55981.147,00917:00:01
MOS 48hs 1.640 5.483,005.560,00 8 5.533,00 2,17% 5.479,505.580,005.475,505.415,503091.713.236,002217:00:02
MRK Cdo. 10 14.960,0016.277,00 1 15.900,00 2,53% 15.508,0016.000,0015.508,0015.508,0019302.416,00916:30:00
MRK 48hs 2 16.080,0016.250,00 5 16.118,00 0,54% 16.031,0016.220,0015.955,5016.031,502874.607.509,004817:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 8.143,50 0,61% 8.200,008.249,508.000,008.094,502.90423.699.750,0050216:30:00
MSFT 48hs 1 8.000,008.700,00 7 8.240,00 1,22% 8.160,008.313,008.160,008.140,5027.869229.300.994,00239117:00:01
MSFTD Cdo. 25 11,9012,25 4 12,25 1,66% 12,0512,4011,8012,052803.438,002316:30:00
MSFTD 48hs 8 11,8012,25 3 12,00 -1,23% 12,0012,2511,6512,1585110.208,008017:00:01
MSI 48hs 5 11,3010.643,50 9 10.504,50 0,69% 10.348,0010.577,0010.318,0010.432,501221.272.981,002817:00:01
MSTR Cdo. 3 12.242,0013.200,00 1 12.886,00 -6,62% 12.886,0012.886,0012.886,0013.800,00451.544,00116:30:00
MSTR 48hs 87 12.500,0014.379,00 2 13.233,50 1,24% 12.884,5013.239,5012.765,0013.072,006168.002.001,004017:00:02
MU Cdo. 5 10.076,5010.579,00 1 10.379,00 -3,90% 10.579,0010.579,0010.379,0010.800,00552.095,00216:30:00
MU 48hs 895 10.284,0064.825,00 1 10.323,00 0,18% 10.340,5010.479,0010.233,5010.304,503033.118.967,002917:00:02
MUFG 48hs 1.513 5.920,006.094,00 1.513 6.108,00 -2,97% 5.996,006.108,005.996,006.295,00742.223,00417:00:01
NEM 48hs 972 9.460,5015.500,00 50 9.622,00 0,41% 9.640,009.653,009.488,009.583,0074705.166,001117:00:01
NFLX Cdo. 40 19.502,0020.380,00 6 19.502,50 -5,78% 20.000,0020.454,5019.502,5020.698,50601.188.185,001616:30:00
NFLX 48hs 1 1.000,0023.000,00 10 20.428,50 -0,18% 20.450,0020.576,0020.137,5020.465,003.58073.029.159,0016617:00:01
NFLXD 48hs 14 28,0030,30 1 30,00 -0,99% 30,3030,3028,8030,30641.885,001117:00:01
NG 48hs 8 11.600,0011.758,00 795 11.701,50 -10,73% 11.670,0011.780,0011.604,0013.107,5044511.665,00917:00:01
NGG 48hs 1 21.300,0023.520,00 396 23.440,00 -0,04% 23.178,0023.440,0023.178,0023.450,50851.971.355,001117:00:01
NIO Cdo. 5 1.790,003.500,00 6 1.844,00 -1,47% 1.830,001.897,001.770,001.871,501.6432.984.921,008616:30:00
NIO 48hs 5 1.300,001.869,00 5 1.849,00 -1,20% 1.857,501.867,501.820,001.871,5090.697167.043.309,0072017:00:02
NIOD Cdo. 1 2,303,10 11 2,60 -3,70% 2,602,602,602,7025,00116:30:00
NIOD 48hs 25 1,412,99 143 2,64 -1,49% 2,652,702,592,68246652,001317:00:02
NKE Cdo. 1 5.720,005.930,00 21 5.917,50 -1,63% 6.016,006.016,005.716,006.015,501881.119.653,004716:30:00
NKE 48hs 5 300,007.150,00 24 6.019,50 0,05% 6.017,006.050,005.948,506.016,502.54815.293.899,0039017:00:01
NKED Cdo. 114 8,4210,00 6 8,60 -7,53% 8,438,608,439,3019160,00216:30:00
NKED 48hs 8 8,6010,00 3 8,60 -2,27% 8,808,858,608,802772.384,001417:00:01
NMR 48hs 3.071 2.985,003.000,00 251 3.000,00 -3,23% 3.011,003.011,003.000,003.100,0039.022,00217:00:01
NOKA 48hs 3.102 2.948,004.750,00 40 2.949,50 -2,09% 2.989,003.019,002.949,503.012,50188559.621,003017:00:01
NTCO 48hs 20 4.310,006.330,00 2 4.311,00 -0,28% 4.322,004.380,004.301,004.323,0049212.580,001517:00:01
NTES 48hs 1.792 5.141,005.241,00 1.792 5.167,50 -0,16% 5.197,505.227,005.141,005.176,0021108.959,001617:00:01
NUE 48hs 450 6.750,008.000,50 1 7.671,00 -3,75% 7.734,507.772,507.598,507.969,5045344.640,001217:00:01
NVDA Cdo. 2 9.430,0013.958,50 1 13.828,00 -2,36% 14.200,0014.599,0013.725,0014.162,321.48920.805.077,0033116:30:00
NVDA 24hs 1 13.850,0014.199,00 500 14.350,00 0,35% 13.774,0014.350,0013.774,0014.300,0068939.081,00917:00:00
NVDA 48hs 2 5.000,0015.580,00 8 14.004,00 -1,69% 14.500,0014.500,0013.854,0014.245,0016.989238.348.540,00161917:00:01
NVDAD Cdo. 9 20,2524,10 2 21,00 0,01% 20,0021,7020,0021,00791.638,001416:30:00
NVDAD 48hs 48 19,1022,20 50 20,20 -5,39% 20,0521,7520,0021,3585617.542,007817:00:01
NVS 48hs 200 16.800,0019.000,00 5 18.186,00 -1,37% 18.366,5018.366,5018.186,0018.438,0017310.108,00317:00:01
ORAN 48hs 1.090 8.436,008.599,50 1.090 8.550,00 0,58% 8.502,008.560,008.471,508.501,001691.432.276,00617:00:01
ORCL Cdo. 10 28.500,0032.271,00 1 31.150,00 2,81% 31.150,0031.150,0031.150,0030.300,00131.150,00116:30:00
ORCL 48hs 2 30.758,0031.229,00 1 31.167,00 1,25% 30.576,0031.345,0030.572,0030.781,502447.538.244,009617:00:01
OXY Cdo. 1 9.557,009.755,00 5 9.754,00 4,85% 9.729,509.978,009.729,509.303,001491.453.546,001616:30:00
OXY 48hs 7 9.500,0011.500,00 1 9.689,00 0,97% 9.600,009.804,009.580,509.595,501.55415.047.110,0013217:00:02
OXYD 48hs 5 11,5015,00 12 13,50 0,00% 13,5013,5013,5013,509121,00217:00:02
PAAS Cdo. 3 2.275,004.533,00 6 3.676,50 1,56% 3.785,003.931,003.660,003.620,0073275.905,001116:30:00
PAAS 48hs 1 2.700,004.555,00 500 3.806,50 0,55% 3.840,003.888,503.769,503.785,502.75910.565.178,0023117:00:02
PAASD 48hs 10 5,106,60 6 5,40 -0,18% 5,405,405,405,411897,00317:00:02
PAC 48hs 1.088 7.992,008.141,00 2.800 8.026,50 -2,71% 8.068,508.070,008.026,508.250,5019152.980,00317:00:01
PANW Cdo. 13 3.507,503.692,00 99 3.682,00 -0,49% 3.687,003.694,503.660,003.700,002384.786,00416:30:00
PANW 48hs 84 3.600,003.757,00 6 3.666,50 1,47% 3.645,003.705,003.632,503.613,501.3825.079.733,007017:00:02
PBI 48hs 4.288 2.114,502.170,00 10 2.117,50 -2,42% 2.139,502.148,002.100,002.170,00265558.694,002117:00:01
PBR Cdo. 9 10.500,0044.400,00 1 10.700,00 -0,98% 10.935,0011.000,0010.680,0010.806,005836.293.754,0013016:30:00
PBR 48hs 10 10.084,0011.450,00 5 10.855,50 0,87% 10.760,0011.020,0010.760,0010.762,0019.696214.406.332,0088817:00:01
PBRD Cdo. 2 15,2016,50 1 16,50 3,12% 15,4516,5015,4516,0017272,00316:30:00
PBRD 48hs 22 13,0016,00 65 15,50 -1,90% 15,3016,0015,3015,804416.870,002817:00:01
PCAR 48hs 5 20.981,5021.150,00 20 20.982,00 2,00% 20.571,0021.218,0020.571,0020.570,0099320.767.735,0021217:00:01
PEP Cdo. 5 200,0021.300,00 10 21.120,00 -3,61% 21.250,0021.870,0021.120,0021.912,001382.954.917,006316:30:00
PEP 48hs 2 12.000,0025.700,00 12 21.778,50 -0,15% 22.100,0022.100,0021.498,5021.812,003.88384.049.340,0043217:00:01
PEPD 48hs 35 28,0032,50 5 29,45 -3,44% 30,5030,5029,4530,5028842,00717:00:01
PFE Cdo. 10 12.000,0016.800,00 1 12.460,50 -0,71% 12.429,5012.700,0011.880,0012.550,003854.821.279,007316:30:00
PFE 48hs 5 9.900,0016.590,00 3 12.668,50 0,24% 12.500,0012.714,0012.382,5012.638,005.52669.894.714,0055617:00:01
PFED 48hs 5 16,9021,40 3 18,70 -0,53% 18,2518,8518,1018,802173.963,002417:00:01
PG Cdo. 91 21.970,5025.550,00 1 22.545,00 -2,25% 22.112,5022.627,5021.959,5023.064,501523.423.551,0013416:30:00
PG 48hs 1 22.100,0022.650,00 10 22.643,00 -0,26% 22.000,0022.700,0022.000,0022.701,504.05591.276.927,0034817:00:01
PHG 48hs 1 3.030,003.071,00 1 3.069,50 -3,16% 3.112,503.118,503.046,003.169,50215661.600,003517:00:01
PKS Cdo. 200 2.674,0027.599,00 10 26.089,50 0,34% 26.824,5027.294,0026.074,0026.000,0032849.800,001116:30:00
PKS 48hs 1 26.084,0028.000,00 4 27.440,50 5,04% 27.000,0028.000,0026.542,0026.123,502185.869.974,008217:00:01
PSX Cdo. 3 14.394,5015.152,00 1 14.490,50 -4,54% 14.421,5015.152,0014.421,5015.180,0015217.152,00416:30:00
PSX 48hs 642 14.910,0015.118,00 5 15.098,00 2,87% 15.000,0015.233,0014.900,0014.676,503875.863.993,007817:00:02
PYPL Cdo. 28 5.400,008.000,00 1 5.568,50 -0,99% 5.400,005.649,505.400,005.624,001.3027.193.286,0016516:30:00
PYPL 24hs 4 5.301,005.898,00 10 5.551,00 -11,87% 5.551,005.551,005.551,006.299,0015.551,00117:00:00
PYPL 48hs 2 5.500,006.555,00 20 5.644,00 -0,97% 5.690,005.690,005.539,005.699,5031.523176.689.310,00110717:00:01
PYPLD 48hs 6 7,609,50 10 8,16 0,00% 7,958,317,958,165574.508,005617:00:01
QCOM Cdo. 9 6.950,007.096,50 290 6.979,00 -1,86% 6.800,007.159,506.800,007.111,002271.599.292,003316:30:00
QCOM 48hs 4 7.000,007.910,00 11 7.121,50 -0,38% 7.155,007.198,007.040,007.148,5014.997106.644.762,0043817:00:01
QCOMD Cdo. 7 10,3010,50 4 10,50 0,00% 10,5010,5010,5010,50331,00116:30:00
QCOMD 48hs 50 10,0012,40 20 10,50 -2,78% 10,3510,5010,3010,802592.674,001517:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.599,00 -0,93% 13.800,0013.800,0013.476,0013.726,502.00127.264.487,0024516:30:00
QQQ 24hs 15 13.001,0014.198,00 50 14.095,00 8,41% 14.200,0014.200,0014.095,0013.001,00456.595,00317:00:00
QQQ 48hs 3 12.800,0015.400,00 1 13.752,00 -0,04% 13.900,0013.900,0013.641,0013.758,0019.011261.930.226,00131017:00:02
QQQD Cdo. 40 17,0019,70 2 19,70 -3,43% 20,3020,3019,6520,4039773,00916:30:00
QQQD 48hs 95 19,0020,90 30 20,20 2,02% 19,5020,4019,5019,803206.443,005217:00:02
RBLX Cdo. 20 9.800,0010.799,50 2 10.500,00 -0,02% 10.500,0010.500,0010.500,0010.502,00331.500,00216:30:00
RBLX 48hs 874 10.624,0012.000,00 10 10.720,00 1,16% 10.598,0010.793,5010.415,0010.597,502.07121.904.852,005317:00:02
RIO Cdo. 4 6.945,0014.000,00 1 11.127,50 -5,62% 11.400,0011.400,0010.742,0011.789,5071800.250,002916:30:00
RIO 48hs 1 9.850,0013.500,00 1 11.327,50 0,25% 11.399,5011.409,5011.133,5011.299,501.26014.253.353,0025917:00:01
RIOD 24hs 1 16,0016,50 1 16,50 0,00% 16,5016,5016,50-761.254,00417:00:00
RIOD 48hs 14 16,8018,90 1 16,80 1,82% 17,0017,0016,7016,507117,00517:00:02
ROST 48hs 412 21.818,0022.223,00 1.200 22.012,50 -2,06% 22.012,5022.012,5022.012,5022.476,50122.012,00117:00:01
RTX Cdo. 1 8.000,0012.220,50 1 12.220,50 0,39% 12.220,5012.220,5012.220,5012.173,50336.661,00216:30:00
RTX 48hs 5 11.000,0012.360,00 56 12.282,50 -1,65% 12.460,0012.460,0012.182,0012.488,004385.375.209,005517:00:01
SAN Cdo. 4 10.045,5010.730,00 21 10.574,00 -8,33% 10.574,0010.574,0010.574,0011.535,0011116.314,00116:30:00
SAN 48hs 869 10.502,0010.745,00 8 10.559,00 -0,77% 10.640,5010.745,0010.536,0010.640,5084890.795,001617:00:01
SAP 48hs 4 16.526,5020.400,00 29 17.392,00 0,38% 17.361,0017.425,5017.200,0017.325,501071.853.812,001517:00:01
SATL Cdo. 7 1.042,001.198,50 49 1.139,00 -5,00% 1.140,001.198,501.139,001.199,008497.297,00916:30:00
SATL 48hs 1 1.000,001.300,00 5 1.099,00 -4,39% 1.132,501.145,001.075,001.149,5011.04012.187.338,0026617:00:02
SATLD 48hs 70 1,461,85 6 1,85 -0,54% 1,952,041,851,861427,00717:00:02
SBUX Cdo. 20 16.000,0018.000,00 4 17.864,50 3,50% 17.700,0017.864,5016.815,5017.260,5015257.883,00916:30:00
SBUX 48hs 1 17.500,0017.802,00 2 17.645,00 0,15% 17.508,0017.802,0017.312,0017.618,505169.100.389,009717:00:01
SBUXD 48hs 5 17,3031,60 5 24,60 2,07% 24,4024,6024,4024,107171,00217:00:01
SCCO 48hs 7 29.076,5030.300,00 5 29.058,00 -0,66% 29.155,5029.155,5028.824,5029.252,00461.333.894,00917:00:01
SE Cdo. 116 850,001.550,00 7 860,00 -7,03% 880,00890,00860,00925,00252220.588,001016:30:00
SE 48hs 50 875,001.000,00 130 877,50 -2,72% 915,00915,00861,00902,005.9385.196.345,0022717:00:02
SHEL Cdo. 5 22.000,0023.327,00 2 23.327,00 0,79% 23.327,0023.327,0023.327,0023.145,00123.327,00116:30:00
SHEL 48hs 396 23.000,0023.644,00 18 23.448,00 0,52% 23.330,0023.644,5023.188,0023.327,002295.374.571,004117:00:02
SHOP Cdo. 100 0,48438,50 193 436,50 0,23% 464,00464,00410,00435,502.327991.449,005316:30:00
SHOP 48hs 46 425,00500,00 30 427,50 -3,50% 449,50449,50425,00443,0048.30120.920.734,0086917:00:02
SHOPD Cdo. 265 0,590,65 75 0,66 -3,38% 0,630,690,630,68473310,00316:30:00
SHOPD 48hs 475 0,590,68 33 0,60 -10,45% 0,640,640,600,679358,001317:00:02
SID Cdo. 1 13.500,0014.560,00 5 13.700,00 -9,19% 13.700,0013.700,0013.700,0015.087,00113.700,00116:30:00
SID 48hs 656 13.864,0016.795,00 5 13.940,00 -0,14% 14.117,0014.177,0013.862,5013.959,502413.370.516,006617:00:01
SLB 48hs 615 14.624,0014.908,00 615 14.800,00 -2,71% 14.929,5015.060,5014.723,0015.213,001141.698.729,001517:00:01
SNA 48hs 2 31.842,0032.660,00 30 32.211,00 1,45% 32.037,5032.443,5031.514,5031.750,50662.121.387,003517:00:01
SNAP 48hs 1 6.942,007.011,00 10 6.994,50 -2,56% 7.063,007.072,006.942,507.178,502491.736.845,003017:00:01
SNOW Cdo. 10 2.623,004.100,00 5 3.981,00 3,98% 4.110,004.124,503.981,003.828,501976.823,00616:30:00
SNOW 48hs 2 3.212,005.074,00 15 4.063,00 2,82% 4.109,004.124,004.001,003.951,501.5936.469.117,009917:00:02
SNOWD 48hs 25 3,716,70 2 5,98 6,79% 5,985,985,985,6017101,00317:00:02
SONY Cdo. 3 14.900,0019.000,00 4 14.900,50 -12,35% 15.650,0015.650,0014.900,5017.000,0010155.750,00416:30:00
SONY 48hs 584 15.424,0015.595,00 10 15.604,00 -1,06% 15.381,5015.659,5015.381,5015.770,503014.669.506,007317:00:02
SPGI Cdo. 1 200,007.200,00 4 6.795,00 6,17% 6.080,506.838,006.080,506.400,0030197.597,00616:30:00
SPGI 48hs 5 5.500,006.455,50 5 6.437,00 -0,36% 6.384,006.466,506.342,506.460,509305.944.044,006717:00:02
SPGID 48hs 5 8,659,38 10 9,38 0,00% 9,389,389,389,38437,00117:00:02
SPOT Cdo. 10 3.761,004.090,00 60 4.084,00 -0,43% 4.101,504.170,003.801,004.101,50217863.329,002816:30:00
SPOT 48hs 1 2.900,004.500,00 22 4.085,00 -3,27% 4.181,504.217,004.049,004.223,006.58527.141.562,0049217:00:02
SPOTD 48hs 1 5,006,14 135 6,00 1,52% 6,156,155,875,9131184,00717:00:02
SPY Cdo. 1 93,0017.406,00 6 16.227,00 -1,06% 16.520,0016.520,0016.140,5016.400,505.82395.089.335,0080716:30:00
SPY 24hs 25 16.187,5016.480,00 44 16.480,00 1,00% 16.850,0016.850,0016.050,0016.316,5022360.762,001117:00:00
SPY 48hs 5 16.200,0017.150,00 4 16.478,50 0,15% 16.490,0016.600,0016.325,5016.453,5078.7521.296.255.584,00374917:00:02
SPYB 48hs 9.680 16.553,000,00 0 16.553,00 0,34% 16.081,0016.553,0016.081,0016.497,0036.820596.671.380,00217:00:02
SPYD Cdo. 86 23,0525,50 8 23,45 -2,49% 23,2024,0022,5024,0552312.320,004516:30:00
SPYD 48hs 45 23,1025,25 69 23,75 0,64% 23,7023,8023,1023,605.271124.636,0027417:00:02
SQ Cdo. 3 1.928,002.400,00 1 1.998,00 -1,41% 1.925,001.999,001.925,002.026,5081158.841,001116:30:00
SQ 48hs 12 1.960,002.050,00 4 1.962,00 -5,47% 1.999,001.999,001.935,502.075,5021.39942.089.722,0043817:00:02
SQD 48hs 37 2,903,50 45 2,90 -9,38% 2,853,042,853,20208603,00917:00:02
SUZ 48hs 1.204 7.146,007.257,00 3.700 7.298,00 1,12% 7.299,507.299,507.295,007.217,00429.193,00417:00:01
SYY 48hs 2 6.413,006.535,00 1.385 6.493,00 0,79% 6.420,006.493,006.410,006.442,0095615.049,00617:00:01
T Cdo. 92 3.530,003.690,00 2 3.530,00 -3,27% 3.602,003.602,003.442,003.649,503911.382.202,006816:30:00
T 24hs 3 3.460,000,00 0 3.460,00 -10,96% 3.460,003.460,003.460,003.886,00310.380,00117:00:00
T 48hs 1 3.460,004.915,00 12 3.544,50 -1,56% 3.600,003.600,003.515,003.600,506.64123.569.736,0050517:00:01
TCOM 48hs 702 13.110,0013.366,00 702 13.147,00 -1,25% 13.187,5013.187,5013.147,0013.314,0056737.366,001017:00:01
TD Cdo. 40 4,900,00 0 5,00 -3,47% 5,005,005,005,1863315,00116:30:00
TD 48hs 13 5,006,00 300 5,00 -4,76% 5,165,345,005,254272.168,002817:00:01
TEFO Cdo. 2 370,00450,00 2 400,00 4,44% 386,00400,00382,00383,004718.048,001016:30:00
TEFO 48hs 1 247,00493,00 625 380,50 -0,13% 380,00385,50368,00381,004.2461.618.521,0011517:00:01
TEN Cdo. 19 21.600,0023.500,00 3 22.318,00 -0,81% 23.054,5023.615,0022.318,0022.501,00581.353.275,001416:30:00
TEN 24hs 16 23.400,0024.400,00 24 23.400,00 -11,70% 23.400,0023.400,0023.400,0026.500,0016374.400,00117:00:00
TEN 48hs 42 23.436,0023.583,50 42 23.523,50 1,27% 23.499,0023.795,5023.436,0023.228,509.353220.837.219,0040817:00:01
TGT Cdo. 4 2.450,003.960,00 18 3.770,50 -6,31% 3.825,003.827,003.680,504.024,5057215.884,00816:30:00
TGT 48hs 266 3.730,003.990,00 3 3.800,00 -1,52% 3.829,003.829,003.765,003.858,501.3385.075.081,009417:00:01
TIMB 48hs 6 10.283,0010.837,00 3.000 10.700,00 -1,30% 10.700,0010.700,5010.700,0010.840,502412.578.704,00217:00:01
TM Cdo. 20 24.500,0026.300,00 10 26.098,00 -2,62% 26.000,0026.098,0025.670,0026.800,004103.438,00416:30:00
TM 48hs 1 23.000,0026.400,00 2 26.327,50 0,03% 26.264,5026.400,0025.922,0026.320,001.20931.644.247,006217:00:01
TMD 48hs 40 29,0042,00 135 38,50 4,05% 37,3038,5037,3037,0016614,00517:00:01
TMO 48hs 5 17.235,0019.557,00 1 17.473,50 -3,12% 17.550,0017.550,0017.235,5018.036,501222.120.121,002017:00:01
TRIP Cdo. 8 5.464,006.000,00 250 5.750,00 -2,38% 5.750,005.750,005.750,005.890,00423.000,00116:30:00
TRIP 48hs 1.638 5.738,005.895,00 4 5.875,50 2,76% 5.786,005.895,005.748,005.717,502961.718.830,004317:00:01
TRVV 48hs 468 19.514,0019.856,00 468 19.489,50 -3,38% 19.489,5019.489,5019.489,5020.171,50119.489,00117:00:01
TSLA Cdo. 5 11.250,0013.700,00 5 11.997,50 -4,79% 12.500,0012.699,5011.800,0012.601,502.89235.246.568,0042216:30:00
TSLA 24hs 3 12.008,0012.498,50 5 12.674,00 3,69% 12.674,0012.674,0012.674,0012.223,00112.674,00117:00:00
TSLA 48hs 10 12.000,0012.568,00 7 12.226,50 -1,31% 12.406,0012.568,0012.096,0012.388,5030.877379.741.942,00189817:00:01
TSLAD Cdo. 16 17,7020,00 122 18,40 0,82% 18,5518,6017,6018,252404.421,001716:30:00
TSLAD 48hs 40 16,0019,00 13 18,05 0,28% 17,6518,9017,5018,001.82233.101,009917:00:01
TSM Cdo. 5 6.800,008.503,00 2 7.197,50 -1,81% 7.000,507.340,007.000,007.330,0062449.252,002316:30:00
TSM 48hs 1 7.298,008.000,00 9 7.325,00 -0,75% 7.400,007.444,007.283,007.380,504.21630.912.160,0024117:00:01
TTE 48hs 585 15.738,0016.044,00 571 15.793,50 -0,67% 15.900,0016.001,5015.777,5015.900,001572.482.830,001217:00:02
TV 48hs 5 946,001.250,00 5 966,50 0,62% 964,00980,50935,50960,5016.09415.149.558,004417:00:01
TWLO Cdo. 4 1.355,001.390,00 10 1.355,00 -3,63% 1.355,001.355,001.355,001.406,0045.420,00116:30:00
TWLO 48hs 1 1.323,001.347,00 8 1.347,00 -1,46% 1.350,001.370,501.313,501.367,002.1862.914.148,005017:00:02
TXN 48hs 3 24.100,0024.592,50 1 24.438,00 0,38% 24.165,5024.527,0024.047,0024.345,001142.773.850,005217:00:01
TXR Cdo. 1 14.300,0017.459,00 2 15.500,00 3,89% 14.900,0015.500,0014.300,0014.920,0022331.450,001116:30:00
TXR 48hs 2 15.000,0015.042,00 37 15.023,50 -0,74% 15.130,0015.214,0014.864,5015.135,0083712.584.425,0011017:00:01
TXRD 48hs 5 18,6024,90 10 22,40 1,82% 22,2023,2022,2022,0031694,00417:00:01
UAL 48hs 10 6.699,007.035,00 9 7.035,00 -0,52% 7.096,507.097,006.913,007.071,502201.532.745,001417:00:02
UBER Cdo. 2 16.193,0019.999,00 1 16.845,50 -3,41% 16.568,0017.399,0016.568,0017.439,5013217.062,00716:30:00
UBER 48hs 5 17.260,0019.000,00 5 17.418,00 1,84% 17.087,0017.490,5017.087,0017.104,002083.617.208,003517:00:02
UGP Cdo. 1 2.780,002.840,00 10 2.780,00 4,91% 2.720,002.780,002.720,002.650,002773.560,00416:30:00
UGP 48hs 1 2.600,002.700,00 258 2.659,00 0,11% 2.675,502.750,502.659,002.656,001.0992.926.189,002817:00:01
UL 48hs 1 12.400,0012.515,00 10 12.354,00 -0,26% 12.400,0012.500,5012.317,0012.386,506097.552.963,007617:00:02
ULD 48hs 5 14,7518,30 100 17,55 1,15% 17,5517,5517,5517,35587,00217:00:02
UNH Cdo. 1 10.393,0010.699,00 4 10.698,50 -2,55% 10.755,5010.905,5010.400,5010.978,5040431.416,00916:30:00
UNH 48hs 3 10.675,5010.880,00 82 10.791,00 -0,48% 11.005,0011.005,0010.670,0010.843,211.36214.671.061,0013817:00:02
UNHD 48hs 5 12,7517,00 16 15,40 -3,41% 15,9015,9515,4015,9425394,00517:00:02
UNP Cdo. 2 7.500,007.900,00 50 7.850,00 -11,84% 7.800,007.850,007.800,008.904,23323.500,00216:30:00
UNP 48hs 3 7.800,008.115,00 12 7.825,50 0,12% 7.823,507.885,507.717,007.816,507245.692.265,005517:00:02
UPST Cdo. 1 4.390,004.490,00 25 4.694,00 -4,20% 4.510,004.694,004.477,004.900,002299.258,00516:30:00
UPST 48hs 1 2.700,005.500,00 15 4.526,50 -3,93% 4.674,004.720,004.468,504.711,504.37919.926.919,0016517:00:02
UPSTD 48hs 1 6,516,90 2 6,59 -5,18% 6,596,596,596,951492,00117:00:02
USB 48hs 6 5.271,005.350,00 79 5.305,00 1,24% 5.250,005.350,005.231,005.240,001.3036.895.875,004417:00:01
V Cdo. 1 9.861,0010.001,00 3 9.935,50 -1,79% 10.132,0010.259,509.860,5010.116,503503.535.955,007216:30:00
V 24hs 34 10.000,0010.299,00 77 10.000,00 -5,57% 10.100,0010.100,0010.000,0010.590,0037370.300,00417:00:00
V 48hs 2 7.000,0010.220,00 40 10.176,50 0,43% 10.150,0010.220,0010.049,5010.132,503.39734.437.658,0031817:00:01
VALE Cdo. 4 2.450,004.870,00 15 4.870,00 1,24% 5.029,005.029,004.815,004.810,506743.283.321,004916:30:00
VALE 48hs 2 4.876,005.470,00 8 4.904,00 0,99% 4.870,004.952,504.869,504.856,0012.34360.662.658,0036317:00:01
VALED 48hs 10 6,507,70 27 7,04 1,29% 7,107,156,976,95129914,001617:00:01
VD 48hs 5 10,5020,00 12 14,40 -0,35% 14,5015,0014,3014,45701.033,001617:00:01
VIST Cdo. 1 17.850,5018.200,00 17 18.074,50 -3,75% 19.300,0019.300,0017.875,0018.779,002.58748.224.116,0029616:30:00
VIST 24hs 2 17.799,0018.400,00 50 18.468,00 -3,53% 19.145,0019.145,0018.468,0019.144,006113.611,00517:00:00
VIST 48hs 2 17.830,0018.481,00 2 18.324,50 -2,25% 19.000,0019.770,0018.000,0018.745,5034.772648.261.735,00163817:00:01
VISTB 48hs 0 0,0018.384,00 5.125 18.384,00 19,07% 19.040,0019.040,0018.384,0015.440,0010.250191.798.000,00217:00:02
VISTD Cdo. 40 26,10238,00 1 26,90 -3,93% 27,3027,3026,9028,0020542,00416:30:00
VISTD 48hs 8 26,7030,20 7 27,60 0,36% 28,0028,8526,4527,501.39638.617,006917:00:01
VIV 48hs 12 5.952,006.999,00 3 6.265,00 3,20% 6.226,006.338,006.200,006.070,501941.206.090,002417:00:01
VOD 48hs 1 4.400,007.700,00 5 6.824,00 -0,47% 6.830,006.861,506.771,006.856,503892.651.759,003217:00:01
VRSN 48hs 366 25.230,0025.500,00 5 25.405,00 -2,27% 25.404,5025.405,0025.404,5025.994,004101.619,00217:00:01
VZ Cdo. 2 8.140,0012.340,00 2 12.054,50 -4,71% 12.240,0012.340,0011.560,0012.650,0058703.583,003016:30:00
VZ 48hs 2 8.350,0012.434,00 2 12.349,50 -1,12% 12.600,0012.600,0012.220,0012.490,002.63232.508.622,0033617:00:01
VZD Cdo. 30 17,0518,35 2 17,75 -3,79% 17,7517,7517,7518,45353,00116:30:00
VZD 48hs 5 12,7519,00 3 17,85 -2,72% 18,0018,1017,2018,3536633,001117:00:01
WBA Cdo. 1 5.451,008.500,00 2 5.690,00 3,73% 5.500,005.751,005.300,005.485,5084464.173,002816:30:00
WBA 48hs 1 5.395,007.204,00 5 5.446,00 -0,03% 5.455,505.550,005.370,505.447,5012.25166.717.183,00107917:00:02
WBAD Cdo. 3 7,508,00 3 7,60 -5,59% 7,607,607,608,05322,00116:30:00
WBAD 48hs 1 7,8110,00 3 8,19 2,36% 8,008,648,008,0073612,001817:00:02
WBO 48hs 1 1.300,001.523,00 9 1.523,00 -1,10% 1.530,001.530,001.497,001.540,002.3683.567.658,002417:00:01
WFC Cdo. 1 3.225,006.100,00 6 5.858,00 -2,13% 5.900,006.100,005.858,005.985,50116696.121,002216:30:00
WFC 48hs 10 6.049,006.125,00 1.535 6.072,00 1,23% 5.902,506.109,005.902,505.998,001.82511.049.750,0012217:00:01
WMT Cdo. 5 19.700,0020.078,50 4 20.003,00 -1,55% 20.130,0020.200,0019.738,0020.317,5017.909354.770.983,006916:30:00
WMT 24hs 4 18.601,0023.000,00 4 19.989,50 -2,89% 20.000,0020.000,0019.500,0020.585,0022436.947,001417:00:00
WMT 48hs 1 18.300,0022.685,00 40 20.219,00 0,58% 20.131,0020.254,5019.990,5020.101,508.727175.444.646,0053717:00:01
WMTD Cdo. 10 28,4030,00 6 29,80 4,38% 29,8029,8029,8028,55259,00116:30:00
WMTD 48hs 4 22,5038,00 1 30,00 3,45% 28,0030,0028,0029,00872.517,001417:00:01
X Cdo. 2 7.320,007.675,00 50 7.438,50 -6,82% 7.695,007.695,007.389,507.983,0050372.693,00716:30:00
X 48hs 1 4.500,007.600,00 98 7.600,00 0,16% 7.652,007.711,507.535,507.587,509757.454.159,0011217:00:01
XD 48hs 20 7,0014,00 50 10,95 2,34% 10,9510,9510,9510,70887,00117:00:02
XLE Cdo. 2 30.300,0033.800,00 1 33.900,00 0,97% 34.000,0034.800,0033.416,0033.573,001294.365.258,004616:30:00
XLE 24hs 0 0,0034.000,00 23 34.000,00 -1,09% 34.000,0034.000,0034.000,0034.373,0023782.000,00117:00:00
XLE 48hs 1 33.807,0036.500,00 4 34.031,00 1,09% 34.999,0034.999,0033.807,0033.663,508.152278.361.495,0054217:00:02
XLEB 48hs 1.446 34.782,0033.560,00 4.384 34.782,00 1,94% 33.560,0034.782,0033.560,0034.119,5012.406418.112.372,00317:00:02
XLED Cdo. 7 48,1553,00 1 48,90 4,94% 48,9048,9048,9046,60297,00116:30:00
XLED 48hs 12 40,0052,50 10 47,80 -2,25% 48,1549,0047,7548,90411.984,001417:00:02
XLEDB 48hs 3.030 47,750,00 0 47,75 1,49% 47,6548,5047,6547,0511.554553.180,00617:00:02
XLF Cdo. 5 12.408,5012.664,00 4 12.597,00 0,08% 12.587,0012.685,0012.251,0012.587,003063.824.408,005616:30:00
XLF 48hs 5 12.570,0012.774,50 1 12.665,50 0,23% 13.000,0013.000,0012.562,0012.636,502.43430.841.485,0029017:00:02
XLFD Cdo. 1 17,0026,00 1 17,75 -4,57% 17,7517,7517,7518,606106,00216:30:00
XLFD 48hs 5 15,2018,80 11 17,85 -3,51% 18,5518,5517,8018,50581.037,00717:00:02
XOM Cdo. 1 16.779,0018.200,00 9 16.850,00 0,09% 16.835,0017.097,0016.456,5016.835,001923.247.257,005016:30:00
XOM 48hs 2 16.000,0017.100,00 7 17.070,50 1,36% 16.824,0017.238,0016.824,0016.841,003.86466.050.862,0038817:00:01
XOMD Cdo. 5 23,9028,90 8 24,40 5,86% 24,4024,4023,6023,0526633,00616:30:00
XOMD 48hs 10 21,5025,50 20 24,20 -0,82% 24,3524,7024,2024,40471.149,001017:00:01
XP 48hs 2 4.500,006.500,00 11 4.613,50 -0,92% 4.656,504.656,504.475,004.656,5029.142133.038.519,006317:00:02
XROX 48hs 6 11.932,0012.559,00 8 12.560,50 1,89% 12.360,0012.561,0012.360,0012.328,0018224.918,00817:00:01
YY 48hs 30 5.359,005.629,00 1 5.630,00 4,40% 5.345,005.648,005.335,005.392,505733.182.845,004117:00:01
ZM Cdo. 1 1.101,001.179,00 61 1.179,00 -1,75% 1.186,001.186,001.144,001.200,007588.200,00716:30:00
ZM 48hs 2 1.119,001.250,00 100 1.132,50 -2,45% 1.150,001.170,001.119,501.161,004.9785.618.216,0021017:00:02
ZMD 48hs 1 1,003,00 251 1,79 5,92% 1,691,791,691,691221,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 550 22.600,0022.770,00 100 22.600,00 -3,44% 23.499,0023.739,0022.147,0023.405,00106.25524.540.002,0018116:30:03
AE38 48hs 50 1.500,0022.925,00 12.956 22.820,00 -2,89% 23.499,0023.750,0022.102,0023.499,00578.205133.846.751,0058017:00:02
AE38D Cdo. 100 32,0034,56 901 33,91 -5,81% 34,9234,9933,9136,0028.1079.640,001216:30:26
AE38D 48hs 2.015 32,0539,00 223 33,75 -1,55% 34,2834,9833,6934,2867.79822.975,008817:00:10
AE38X Cdo. 0 0,000,00 0 23.660,00 -1,42% 0,0023.660,0023.660,0024.000,00586.098138.670.786,00116:30:01
AE38X 24hs 0 0,000,00 0 23.852,04 -0,88% 0,0023.852,0423.852,0424.064,37586.098139.796.300,00117:00:06
AE38X 48hs 0 0,000,00 0 23.744,00 -8,61% 0,0023.744,0023.744,0025.979,94781.250185.500.000,00117:00:06
AL29 Cdo. 5 20.785,0021.595,00 30 21.316,00 -3,00% 21.800,0022.400,0020.605,0021.975,00110.55124.235.850,0020116:30:09
AL29 48hs 64 21.500,0021.550,00 1.999 21.550,00 -1,93% 21.950,0022.439,5020.880,0021.975,00270.39359.022.099,0040917:00:24
AL29D Cdo. 944 30,0031,80 177 31,05 0,78% 31,6031,6030,2530,8120.5946.433,001216:30:12
AL29D 48hs 1.000 30,5035,58 525 31,51 -0,91% 31,4032,5030,1531,8046.73214.557,006017:00:25
AL29X Cdo. 0 0,000,00 0 22.300,00 0,34% 0,0022.300,0022.300,0022.225,00559.981124.875.763,00116:30:01
AL29X 24hs 0 0,000,00 0 22.481,00 0,88% 0,0022.481,0022.481,0022.284,61559.981125.889.311,00117:00:06
AL30 Cdo. 1 20.000,0021.600,00 500 20.730,00 -2,72% 21.521,0021.539,0020.270,0021.310,00107.002.96022.551.450.567,004145716:30:23
AL30 24hs 9 20.700,0020.888,00 5.000 20.888,00 -2,19% 21.400,0021.640,0020.700,0021.355,001.790.207377.779.027,0046317:00:10
AL30 48hs 14 20.200,0021.444,00 985 20.880,00 -2,73% 21.597,0021.740,0020.500,0021.465,00201.535.64342.637.215.276,002499417:00:20
AL30C Cdo. 49.927 28,0029,80 54.672 28,00 -6,67% 31,5031,5028,0030,00757.282226.111,0017416:30:24
AL30C 48hs 1.000 28,6029,60 30.822 29,68 -2,21% 29,4030,2028,6530,35616.363181.277,006717:00:18
AL30D Cdo. 400 19,9032,77 1.544 29,64 -2,02% 30,0031,1929,0530,2523.565.5617.186.206,001014016:30:15
AL30D 24hs 35.341 29,3030,00 303 29,30 -1,52% 30,0030,0029,2529,75237.05069.759,006817:00:10
AL30D 48hs 8.097 30,5031,50 596 30,97 -2,73% 31,2531,8830,5531,84117.583.93236.687.758,003247417:00:01
AL30X Cdo. 0 0,000,00 0 21.173,51 -0,86% 0,0021.600,0021.010,0021.357,0020.139.4334.269.246.410,00316:30:01
AL30X 24hs 0 0,000,00 0 21.345,40 -0,68% 0,0021.775,3221.180,6121.491,4820.139.4334.303.904.679,00317:00:06
AL30X 48hs 0 0,000,00 0 21.033,00 -2,81% 0,0021.344,0020.976,0021.641,2515.785.5423.326.100.108,00617:00:06
AL35 Cdo. 312 20.700,0021.191,50 5 21.060,00 -2,05% 21.500,0022.298,0020.805,0021.500,0089.23718.904.621,0011416:30:18
AL35 24hs 0 0,0021.436,50 1.050 22.099,00 -1,32% 22.498,0022.498,0022.099,0022.394,0052.01311.701.832,00217:00:10
AL35 48hs 100 300,0021.285,00 49 21.285,00 -1,48% 21.600,0022.050,0021.000,0021.605,00428.60091.268.269,0027417:00:10
AL35D Cdo. 1.000 29,7231,40 1.500 29,95 -1,80% 30,4030,4029,9530,508.5372.572,001116:30:04
AL35D 48hs 3 28,8333,00 1.270 31,70 -0,63% 31,8032,0031,0031,90182.26257.731,007117:00:22
AL35X Cdo. 0 0,000,00 0 21.706,00 -0,61% 0,0021.706,0021.706,0021.840,002.813.000610.589.780,00116:30:01
AL35X 24hs 0 0,000,00 0 21.882,18 -0,07% 0,0021.882,1821.882,1821.898,582.813.000615.545.582,00117:00:06
AL41 Cdo. 626 20.700,0020.800,00 1.097 20.799,50 -2,52% 21.600,0021.600,0020.665,0021.338,0030.0206.342.587,009516:30:09
AL41 48hs 9.334 21.000,0024.350,00 10.000 21.080,00 -2,76% 21.600,0022.000,0020.800,0021.677,50290.01761.334.623,0019517:00:06
AL41D Cdo. 1.000 30,0035,75 99 31,40 2,78% 31,4031,4031,4030,551.000314,00216:30:16
AL41D 48hs 4 22,6132,49 1.239 30,60 -2,86% 32,4132,4130,5031,5026.3048.092,002417:00:27
AL41X Cdo. 0 0,000,00 0 21.700,00 0,00% 0,0021.700,0021.700,0021.700,003.741.424811.889.008,00116:30:01
AL41X 24hs 0 0,000,00 0 21.876,04 0,54% 0,0021.876,0421.876,0421.758,203.741.424818.475.335,00117:00:06
BA37D Cdo. 18 27.361,0027.690,00 574 27.690,00 -2,50% 28.280,0028.775,0027.500,0028.400,00107.45630.055.522,0023416:30:11
BA37D 48hs 50 26.500,0032.000,00 800 27.800,00 -2,28% 28.449,0028.825,0026.200,0028.450,00642.926180.093.097,0083117:00:01
BA7DD Cdo. 125 39,7041,00 308 41,00 2,47% 41,0041,0041,0040,0112.0924.957,00816:30:16
BA7DD 48hs 2 39,0039,50 132.861 39,20 -3,21% 40,5041,0039,2040,50148.49559.338,0011717:00:10
BA7DX Cdo. 0 0,000,00 0 27.586,70 -3,05% 0,0027.737,8627.586,7028.454,401.323.100365.999.626,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 37,79 -1,59% 0,0037,7937,7938,40661.550249.999,00116:30:01
BB37D Cdo. 200 26.090,0026.300,00 35 26.090,00 -0,80% 26.090,0026.090,0026.090,0026.300,0020052.180,00116:30:10
BB37D 48hs 2 24.250,0024.400,00 458 24.300,00 -2,80% 25.500,0025.500,0024.300,0025.000,00978238.862,001217:00:23
BB7DD 48hs 1.000 33,0036,75 50.683 36,75 0,00% 36,7536,7536,7536,751.349495,00217:00:13
BC37D 48hs 2 22.250,0029.500,00 100 22.470,00 -0,99% 22.600,0022.870,0022.470,0022.694,5022551.134,001417:00:25
BDC24 Cdo. 1.000 90,00135,00 12.000 110,00 0,00% 110,00110,00110,00110,0011.00012.100,00216:30:08
BDC24 48hs 47.488 121,50121,60 3.410.704 121,50 1,25% 122,85122,85116,45120,00536.202650.881,002517:00:10
BDC28 48hs 5.867.365 101,45105,00 287.183 103,90 0,92% 104,55104,55101,00102,951.255.6971.292.134,003117:00:29
CO26 Cdo. 7.000 29.500,0032.695,00 1.000 32.699,00 -0,31% 32.699,0032.699,0032.699,0032.800,003.000980.970,00316:30:02
CO26 48hs 5.000 30.100,5031.090,00 10.000 31.090,00 -0,83% 30.999,0031.499,0030.500,0031.350,00144.60344.640.330,003217:00:29
CO26D 48hs 298 43,8043,90 1.000 43,90 0,92% 44,0045,0043,8043,5037.70216.566,002117:00:23
CO26X Cdo. 0 0,000,00 0 30.875,23 -3,51% 0,0031.500,0030.600,0032.000,0014.593.6094.498.165.266,00416:30:01
CO26X 24hs 0 0,000,00 0 31.051,25 -3,23% 0,0031.755,6730.849,2432.086,6214.593.6094.534.781.870,00417:00:06
CUAP Cdo. 275 6.940,006.995,00 1.918 6.930,00 -1,35% 7.000,007.000,006.846,507.024,5039027.015,00516:30:23
CUAP 24hs 193.964 2.500,000,00 0 2.500,00 0,00% 2.500,002.500,002.500,002.500,00193.9644.849.100,00117:00:16
CUAP 48hs 100 6.995,007.000,00 6.222 7.000,00 0,04% 7.093,507.093,506.945,006.997,0042.3072.962.637,003417:00:10
DICP Cdo. 19.028 10.510,5010.749,50 485 10.510,50 -0,56% 10.700,0011.100,0010.363,5010.570,0045.7304.883.047,003916:30:02
DICP 48hs 41.698 10.725,0010.820,00 707 10.725,00 0,23% 10.700,0011.200,0010.430,0010.700,001.020.963110.518.113,0019017:00:10
DIP0 48hs 3 10.730,0010.882,00 620 10.882,00 0,96% 10.900,0010.900,0010.750,0010.779,005.291573.145,004717:00:26
GD29 Cdo. 2 23.750,0024.099,50 1.500 23.780,00 -3,00% 24.699,5024.699,5023.780,0024.515,0013.9243.365.076,005116:30:14
GD29 48hs 100 24.299,0024.300,00 57.216 24.300,00 -1,94% 24.750,0025.499,0023.900,0024.780,0094.16522.824.234,0014117:00:17
GD29D Cdo. 100 32,3044,60 4.479 33,00 -5,49% 33,5033,5133,0034,9211.1243.725,001016:30:24
GD29D 48hs 3 31,0239,00 200 34,69 -1,31% 35,1536,7434,5935,154.9201.726,001617:00:17
GD30 Cdo. 1.700 24.000,0040.000,00 10.000 24.152,00 -3,08% 24.975,0025.377,0024.012,5024.919,0033.165.6308.138.512.719,00984616:30:28
GD30 24hs 1 24.400,0024.555,00 43.644 24.558,50 -1,10% 25.033,0025.342,0024.275,0024.830,50403.61698.834.253,006817:00:15
GD30 48hs 500 22.000,0026.500,00 293 24.520,00 -2,12% 25.700,0025.700,0024.280,0025.050,0057.193.73514.124.871.722,00549417:00:02
GD30C Cdo. 20.000 33,5043,00 1.100 34,75 2,21% 34,0038,0034,0034,00390.697139.032,0023616:30:13
GD30C 48hs 7.500 33,2534,90 54.091 34,90 -2,38% 35,4035,4034,9035,7549.42617.465,00317:00:23
GD30D Cdo. 2.764 33,9937,50 1.969 33,99 -5,19% 35,7136,8433,9935,8513.975.7424.973.358,00563616:30:19
GD30D 24hs 6.542 33,2636,00 9.595 33,26 -0,13% 34,0034,5033,1533,3064.35621.467,002317:00:10
GD30D 48hs 3 32,5036,60 15.655 36,37 -2,02% 36,6837,0035,6937,1219.006.7446.932.182,00227617:00:12
GD30X Cdo. 0 0,000,00 0 24.470,00 -1,88% 0,0024.470,0024.470,0024.940,002.231.520546.052.944,00116:30:01
GD30X 24hs 0 0,000,00 0 24.669,11 -1,35% 0,0024.669,1124.669,1125.007,302.231.520550.496.168,00117:00:06
GD35 Cdo. 50 21.242,5021.974,00 25 21.534,00 -3,22% 22.800,0022.800,0021.001,0022.250,00325.95171.029.171,0024216:30:03
GD35 24hs 0 0,0022.349,50 25 21.880,00 -2,76% 22.000,0022.499,0021.880,0022.500,00176.53738.945.051,00317:00:25
GD35 48hs 100 21.786,0021.850,00 46.509 21.800,00 -2,02% 22.655,0022.655,0021.499,0022.250,005.704.9781.257.702.104,0052217:00:22
GD35C Cdo. 150.000 29,6534,95 21.500 32,00 0,00% 32,0032,0032,0032,00100.00032.000,00116:30:13
GD35D Cdo. 1.510 30,9032,00 70 30,90 -0,32% 31,6031,9030,9031,008.9112.831,00716:30:18
GD35D 48hs 3 26,5039,29 14.950 31,27 -3,78% 32,5034,0030,0032,50147.62947.071,009217:00:16
GD35X Cdo. 0 0,000,00 0 21.900,00 -1,72% 0,0022.400,0021.800,0022.282,5415.809.0993.485.433.660,00516:30:01
GD35X 24hs 0 0,000,00 0 22.078,20 -1,19% 0,0022.581,8121.979,0022.343,2015.809.0993.513.912.123,00517:00:06
GD35Z Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,0030,001.033.333309.999,00116:30:01
GD35Z 24hs 0 0,000,00 0 30,01 0,03% 0,0030,0130,0130,011.033.333310.134,00117:00:06
GD38 Cdo. 2.005 12.450,0025.755,00 20 25.100,00 -4,92% 26.280,0027.000,0025.000,0026.400,0026.5976.913.785,006916:30:18
GD38 48hs 151 25.401,0025.700,00 2.500 25.700,00 -3,75% 26.501,0027.310,0025.300,5026.700,002.641.446692.544.260,0021117:00:16
GD38D Cdo. 843 37,0038,80 40 38,80 7,78% 37,0038,8037,0036,001.495569,00816:30:02
GD38D 48hs 3 30,1042,00 300 37,60 -3,96% 39,0039,0037,6039,1520.0127.591,001517:00:11
GD38X Cdo. 0 0,000,00 0 26.420,32 0,26% 0,0026.500,0026.000,0026.351,3418.886.9394.986.006.807,00516:30:01
GD38X 24hs 0 0,000,00 0 26.634,97 0,80% 0,0026.715,0926.211,7826.422,5318.886.9395.026.509.800,00517:00:06
GD41 Cdo. 3 22.000,0022.646,00 2.000 22.000,00 -9,80% 23.400,0023.789,5021.801,0024.389,0010.5622.388.123,004716:30:02
GD41 48hs 84.050 22.400,0027.900,00 9 22.550,00 -2,38% 23.200,0023.600,0021.950,0023.100,005.362.2751.232.256.738,0020917:00:23
GD41D Cdo. 700 30,0038,00 2 33,00 0,00% 33,0033,0033,0033,001.439474,00216:30:22
GD41D 48hs 3 29,6033,50 200 33,20 0,61% 33,2034,6233,2033,0010.7003.588,002017:00:15
GD41X Cdo. 0 0,000,00 0 23.360,00 0,52% 0,0023.360,0023.100,0023.240,005.281.2501.222.000.000,00216:30:01
GD41X 24hs 0 0,000,00 0 23.287,40 -0,06% 0,0023.287,4023.287,4023.302,334.500.0001.047.932.775,00117:00:06
GD46 Cdo. 24 21.150,0021.250,00 53 21.250,00 -4,71% 22.800,0022.900,0021.250,0022.300,50250.77053.959.044,0014916:30:23
GD46 48hs 10 21.930,0023.500,00 1.000 21.975,00 -2,33% 22.400,0023.898,0021.501,5022.500,00918.451200.431.019,0023317:00:10
GD46D Cdo. 50 30,1534,00 287 30,00 -4,66% 30,5230,5230,0031,473.100935,00616:30:06
GD46D 48hs 3 26,6033,10 1.403 33,10 -2,93% 33,4033,4032,5034,1014.5904.802,001917:00:22
NDT25 Cdo. 10 59.100,0061.990,00 358 59.400,00 -1,00% 60.350,0061.900,0059.400,0060.000,00945567.814,00916:30:04
NDT25 48hs 87 57.050,0059.650,00 21.143 59.650,00 -1,16% 60.081,0060.550,0058.783,0060.350,0056.52033.703.589,0017717:00:12
NDT5D 48hs 1.000 80,0085,90 6.912 85,85 -1,04% 86,5086,5085,0086,7554.84447.010,003917:00:11
PAP0 24hs 0 0,005.050,00 275.017 5.050,00 -1,17% 5.050,005.050,005.050,005.110,00629.26431.777.832,00317:00:22
PAP0 48hs 219 5.000,005.070,00 25 5.070,00 1,40% 4.950,005.070,004.950,005.000,003.856192.997,002617:00:10
PARP Cdo. 2 5.189,005.296,00 5 5.220,00 0,38% 5.111,505.325,005.111,505.200,00325.16516.865.107,001516:30:02
PARP 48hs 1.709 5.244,005.270,00 18.488 5.244,00 0,85% 5.161,005.299,504.980,005.200,00138.9337.284.244,0010717:00:15
PARPC Cdo. 0 0,000,00 0 7,15 1,27% 7,177,177,157,06460.16432.937,00216:30:12
PARPD Cdo. 278.853 7,447,55 141.591 7,44 2,48% 7,557,557,447,26420.44431.436,00216:30:02
PBA25 Cdo. 5.000 106,60107,95 2.000 106,65 -0,84% 106,10108,00106,00107,555.451.0005.829.291,0013416:30:24
PBA25 48hs 50.000 108,40114,00 104.000 108,80 0,83% 108,00109,00106,50107,9029.938.00032.306.148,0029717:00:05
PBY24 Cdo. 26.302 102,65103,90 90.000 103,00 0,49% 102,50103,90101,85102,501.076.8641.108.063,002516:30:19
PBY24 48hs 40.215 102,20103,95 68.778 103,90 0,05% 104,00104,50100,50103,857.515.2507.775.522,008017:00:22
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00200.000.000208.000.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 104,90 0,57% 0,00104,90104,90104,30200.000.000209.798.000,00117:00:06
PM29D 48hs 1.000 79,7080,20 10.000 80,20 -3,39% 85,0085,0080,2083,0157.00046.176,001117:00:24
PMM29 24hs 23.000 57.268,500,00 0 57.268,50 34,12% 57.268,5057.268,5057.268,5042.700,0023.00013.171.755,00117:00:10
PMM29 48hs 1.000 55.000,0057.500,00 45.000 57.500,00 0,88% 58.000,0058.000,0057.500,0057.000,0058.00033.365.000,00617:00:23
PR13 Cdo. 2 700,00710,00 1 710,00 -1,39% 711,00711,00710,00720,0031.336222.705,00516:30:02
PR13 48hs 88 710,00730,00 300 711,00 -2,40% 728,50728,50710,00728,50420.5803.000.960,007017:00:29
PR17 Cdo. 280.000 62,7069,00 65.799 67,00 -4,69% 69,9569,9567,0070,30110.11475.475,001116:30:13
PR17 24hs 500.000 63,1070,90 1.000.000 65,00 -9,72% 69,8569,8565,0072,001.000.003650.002,00417:00:23
PR17 48hs 88 67,4079,00 73.549 68,00 -2,72% 69,3070,0061,0069,906.177.2154.054.978,008617:00:10
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,98 0,57% 0,00113,98113,98113,33140.198.945159.794.551,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 116,50 0,57% 0,00116,50116,50115,8350.000.00058.249.500,00117:00:06
T2V4 48hs 1 37.420,0037.500,00 457 37.500,00 -0,27% 37.450,0038.075,0037.450,0037.600,002.108.374796.958.241,007017:00:29
T2V4X Cdo. 0 0,000,00 0 37.605,00 -1,86% 0,0037.605,0037.605,0038.316,961.000.000376.050.000,00116:30:02
T2V4X 48hs 0 0,000,00 0 38.050,00 -0,72% 0,0038.050,0038.000,0038.327,001.350.000513.250.000,00217:00:07
T2X4 Cdo. 1.800 444,00445,00 2.000 445,00 -1,81% 445,00465,90441,35453,2091.682420.273,002416:30:28
T2X4 48hs 60.000 428,80500,00 300 454,00 -0,11% 454,00463,00443,90454,5057.850.527263.360.601,0014017:00:19
T2X4X 48hs 0 0,000,00 0 449,30 0,07% 0,00454,75444,60449,00550.000.0002.479.325.000,00317:00:06
T2X5 Cdo. 60.325 145,00151,00 60.900 151,60 0,40% 151,50151,85145,00151,001.346.7402.012.879,003016:30:02
T2X5 48hs 47.836.379 151,50152,40 9.999.877 151,50 0,36% 149,60153,00149,00150,95292.295.692446.272.067,0013417:00:11
T2X5X Cdo. 0 0,000,00 0 150,00 0,00% 0,00152,25150,00150,00478.630.232720.614.528,00316:30:02
T2X5X 24hs 0 0,000,00 0 151,17 0,52% 0,00153,44151,17150,39253.630.232383.823.791,00217:00:07
T2X5X 48hs 0 0,000,00 0 152,10 0,73% 0,00152,50151,50151,00865.000.0001.315.732.500,00817:00:07
T3X4 48hs 999.941 155,50156,25 4.999.982 156,00 0,32% 154,00157,00152,85155,50111.610.748174.150.625,005417:00:17
T3X4X 48hs 0 0,000,00 0 155,50 -0,38% 0,00156,15155,50156,10110.000.000171.375.000,00217:00:07
T4X4 Cdo. 11.257 152,70153,30 1.123 152,70 -0,42% 155,90155,90152,70153,357.935.54812.176.216,003516:30:11
T4X4 48hs 251.621 154,10154,40 49.297.268 154,40 0,42% 153,75155,35153,75153,752.041.061.0723.158.667.563,0032317:00:17
T4X4X Cdo. 0 0,000,00 0 154,00 0,00% 0,00154,00154,00154,0049.350.64975.999.999,00116:30:02
T4X4X 24hs 0 0,000,00 0 155,24 0,54% 0,00155,24155,24154,4249.350.64976.613.921,00117:00:07
T4X4X 48hs 0 0,000,00 0 154,42 0,53% 0,00155,00154,25153,601.875.000.0002.896.850.000,001117:00:07
T5X4 48hs 500.000 124,00125,00 9.647 125,00 1,01% 126,00128,00124,75123,75979.547.1931.227.896.938,004817:00:18
T5X4X Cdo. 0 0,000,00 0 124,87 -2,02% 0,00124,87124,53127,45290.697.674362.499.999,00216:30:02
T5X4X 48hs 0 0,000,00 0 125,03 2,06% 0,00125,50124,60122,502.300.000.0002.873.525.000,00717:00:07
T5X4Z Cdo. 0 0,000,00 0 0,17 -4,44% 0,000,170,170,18145.348.837250.000,00116:30:02
T6X4 48hs 23 106,90109,50 2.724.968 109,50 1,86% 106,50112,00106,50107,501.493.6841.667.236,001717:00:10
TB24 48hs 9.990 107,20120,00 59.032 107,20 -4,29% 107,00107,20107,00112,00148.676159.195,00917:00:27
TC25P Cdo. 10 1.330,501.350,00 4 1.330,50 -0,71% 1.350,001.350,001.330,501.340,0014.621195.254,00416:30:18
TC25P 48hs 10.244 1.150,001.420,00 4.573 1.370,00 1,48% 1.340,001.390,001.325,501.350,00116.4831.589.545,004517:00:10
TDA24 Cdo. 132 37.800,0038.000,50 958 38.000,50 0,00% 37.850,0039.000,0037.345,0038.000,00500.859189.951.127,0022216:30:29
TDA24 48hs 268 37.005,0038.000,00 1.851 38.000,00 0,40% 37.800,0039.779,5037.510,0037.850,006.727.4752.567.885.745,0056517:00:01
TDA4D Cdo. 0 0,0057,00 1.500 56,50 -2,92% 56,5056,5056,5058,2063,00116:30:24
TDA4D 48hs 1.133 51,6051,00 33 51,60 0,10% 51,0051,6051,0051,55448230,00517:00:10
TDA4X 48hs 0 0,000,00 0 38.200,00 0,39% 0,0038.350,0038.000,0038.050,006.050.0002.313.100.000,00517:00:07
TDE25 48hs 760 32.060,0035.000,00 100 35.000,00 9,20% 35.000,0035.000,0035.000,0032.050,0010035.000,00117:00:10
TDF24 Cdo. 300 37.093,0038.049,00 40.000 37.400,00 -1,58% 39.490,0039.490,0037.100,0038.000,00799.104301.578.859,003316:30:12
TDF24 48hs 50.000 37.700,0050.000,00 6 38.060,00 -0,10% 37.500,0039.600,0037.500,0038.100,001.992.292762.660.383,0013517:00:03
TDF4D 48hs 9.325 58,0060,00 500 55,00 5,57% 55,0055,0055,0052,10675371,00117:00:10
TDF4X Cdo. 0 0,000,00 0 38.000,00 0,00% 0,0038.000,0038.000,0038.000,001.554.310590.637.800,00116:30:02
TDF4X 48hs 0 0,000,00 0 37.903,54 -1,04% 0,0038.700,0037.850,0038.300,004.109.3101.566.147.497,00517:00:07
TDG24 Cdo. 0 0,0038.000,00 18.989 38.000,00 -1,53% 38.200,0038.200,0038.000,0038.590,003212.202,00216:30:02
TDG24 48hs 1.575 37.400,0037.595,00 71.463 37.595,00 0,25% 38.100,0038.100,0037.400,0037.500,004.610.2971.744.727.799,0012617:00:10
TDG4D 48hs 0 0,0055,00 230 55,00 0,00% 55,0055,0055,00-7038,00117:00:15
TDG4X Cdo. 0 0,000,00 0 38.000,29 1,33% 0,0038.000,2938.000,2937.500,05955.256363.000.069,00116:30:02
TDG4X 48hs 0 0,000,00 0 37.900,00 0,80% 0,0038.100,0037.800,0037.600,0010.600.0004.021.700.000,001017:00:07
TDG4Z Cdo. 0 0,000,00 0 52,34 1,44% 0,0052,3452,3451,60955.256500.000,00116:30:02
TDS23 Cdo. 6.944 33.006,0034.000,00 58.689 33.300,00 1,52% 32.400,0033.599,0032.400,0032.800,005.6401.829.028,00516:30:26
TDS23 48hs 10 30.000,0035.000,00 591 33.535,00 0,34% 33.420,0034.000,0033.300,0033.420,007.393.6822.479.504.083,0013417:00:16
TDS3X 48hs 0 0,000,00 0 33.525,00 0,55% 0,0033.525,0033.475,0033.340,004.000.0001.340.500.000,00417:00:07
TO23 Cdo. 500.000 93,5097,72 23.942 97,05 0,83% 95,4297,9995,4296,254.566.5994.404.335,003616:30:25
TO23 48hs 500.000 93,50120,00 29.375 98,00 0,42% 97,5998,8896,2097,5922.855.73622.208.808,0011517:00:22
TO26 Cdo. 1.000.000 18,5123,35 597.717 23,35 1,08% 22,5423,3522,5423,10845.106194.270,001516:30:02
TO26 48hs 1.998.853 22,4025,00 621 23,60 1,77% 23,0023,8022,8023,1962.682.82214.479.599,0011317:00:19
TV24 Cdo. 400 36.000,0037.899,50 10 37.750,00 1,48% 37.269,5038.000,0036.500,0037.200,00111.29941.812.513,008616:30:12
TV24 24hs 1.500 37.770,000,00 0 37.770,00 -5,58% 37.770,0037.770,0037.770,0040.000,00383.000144.659.100,00217:00:10
TV24 48hs 1.500 37.550,0042.500,00 110 37.600,00 -0,40% 37.610,0038.290,0037.300,0037.750,004.059.4951.536.823.164,0037317:00:01
TV24D 48hs 1.000 51,5058,80 1.000 60,00 0,00% 60,0060,0060,0060,0013178,00117:00:10
TV24X Cdo. 0 0,000,00 0 37.800,00 -4,66% 0,0037.800,0037.800,0039.647,351.341.300507.011.400,00116:30:02
TV24X 24hs 0 0,000,00 0 38.121,87 -4,10% 0,0038.121,8738.121,8739.750,001.341.300511.328.642,00117:00:06
TV24X 48hs 0 0,000,00 0 37.845,00 0,38% 0,0038.025,0037.800,0037.700,003.050.0001.156.100.000,00417:00:06
TVPA Cdo. 0 0,00894,50 560 894,50 0,00% 894,50894,50894,50894,501.1139.955,00316:30:02
TVPA 48hs 1.000 650,001.000,00 8.500 910,00 0,00% 910,00939,00900,00910,00168.1091.528.301,002717:00:14
TVPP Cdo. 854.700 1,171,20 855.000 1,19 0,00% 1,211,221,181,192.655.15331.854,00716:30:06
TVPP 48hs 1.000.000 0,742,00 200 1,24 0,73% 1,231,261,161,2391.108.6471.071.189,008117:00:10
TVPY 48hs 479.083 1.975,002.100,00 4.950 1.975,00 0,03% 1.975,001.975,001.975,001.974,5020.917413.110,001117:00:12
TX24 Cdo. 2.000 608,10617,00 79.000 617,00 1,48% 611,00617,00601,10608,002.338.24014.249.298,0011316:30:15
TX24 24hs 57.660 607,00999,00 99 650,00 3,26% 641,00650,00641,00629,501597,00217:00:16
TX24 48hs 310.218 615,50647,00 30.957 615,50 0,23% 618,00618,00608,00614,10133.647.578822.399.443,0032417:00:16
TX24X Cdo. 0 0,000,00 0 610,00 -2,36% 0,00610,00610,00624,7544.612.589272.136.792,00116:30:01
TX24X 24hs 0 0,000,00 0 615,19 -0,36% 0,00615,19615,19617,4044.612.589274.453.970,00117:00:06
TX25 48hs 114 288,90314,00 66.749 314,00 0,00% 320,00329,00292,10314,00536.3511.696.539,006017:00:19
TX26 Cdo. 10.000 505,00516,40 500 501,00 -1,96% 520,00520,00501,00511,00459.3512.332.481,005616:30:21
TX26 48hs 1.656 460,00540,00 18.851 513,00 -0,68% 516,50525,00506,20516,5074.739.072383.680.809,0029117:00:08
TX28 Cdo. 40.945 486,00494,50 2.000 483,00 -2,43% 503,00503,00483,00495,05271.4731.339.940,003316:30:23
TX28 48hs 200.000 490,15495,00 155.000 494,00 -1,59% 501,50509,00490,15502,002.271.89511.278.775,0016417:00:10
TX31 48hs 1.000.000 208,00216,50 1.941.208 217,50 0,74% 218,00218,00217,50215,9017.38037.851,00617:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BAF4X 48hs 0 0,000,00 0 115,29 0,00% 0,00115,29115,29-300.000.000345.870.000,00117:00:06
BUO23 24hs 200.000.000 114,000,00 0 114,00 0,88% 114,00114,00114,00113,00200.000.000228.000.000,00117:00:29
D31O3 48hs 1 34.830,0035.150,00 27.806 35.150,00 0,43% 35.100,0035.150,0035.100,0035.000,0023.4058.226.252,00417:00:10
S31O3 Cdo. 101.800 83,7083,79 1.500.000 83,79 -0,84% 84,0585,0083,6484,5011.512.396.8829.703.032.919,00339416:30:22
S31O3 24hs 5.828.930 84,0084,85 1.642.148 84,00 -1,12% 84,0085,3084,0084,952.431.0482.050.980,00917:00:22
S31O3 48hs 200.000 70,0085,50 150.180 84,70 -0,33% 85,0185,7584,6084,985.763.368.2904.896.656.696,00166117:00:04
SO3C Cdo. 484.782.148 0,110,12 500.000.000 0,12 0,00% 0,120,120,110,1211.850.687.64013.666.031,00120716:30:11
SO3C 48hs 19.155.642 0,110,12 199.703.630 0,12 0,87% 0,120,120,110,1256.341.75065.302,001617:00:17
SO3D Cdo. 393.103 0,120,13 244.999 0,12 0,00% 0,120,120,120,126.782.091.8938.242.150,0097416:30:25
SO3D 24hs 3.000.000 0,120,00 0 0,12 1,71% 0,120,120,120,121.177.8101.401,00217:00:10
SO3D 48hs 2.000.000 0,120,13 842.279 0,12 0,00% 0,120,130,120,1241.509.86850.618,005117:00:24
SO3X Cdo. 0 0,000,00 0 84,22 -1,41% 0,0084,9083,9485,42610.462.065513.200.889,00416:30:02
SO3X 48hs 0 0,000,00 0 85,00 0,27% 0,0085,2085,0084,783.532.000.0003.004.200.000,00317:00:07
SO3Y Cdo. 0 0,000,00 0 0,12 2,54% 0,000,120,120,12575.126.065700.000,00316:30:02
TF2N3 24hs 175.000.000 108,000,00 0 108,00 0,93% 108,00108,00108,00107,00175.000.000189.000.000,00117:00:10
TFO23 24hs 200.000.000 119,000,00 0 119,00 0,85% 119,00119,00119,00118,00200.000.000238.000.000,00117:00:10
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,72 0,57% 0,00107,72107,72107,11100.000.000107.723.000,00117:00:06
X18E4 48hs 200.000 105,65105,85 25.000.000 105,75 -0,42% 105,70106,50105,50106,20430.797.945455.951.121,003717:00:10
X18O3 Cdo. 1 126,20127,90 24.421 127,90 -0,08% 127,91127,91126,10128,0049.314.29462.920.414,008616:30:19
X18O3 48hs 2.000.000 127,30127,45 15.000.000 127,45 0,20% 126,60128,90126,00127,20938.033.6901.196.435.681,0023217:00:11
X18S3 Cdo. 35 198,75202,59 87.755 202,59 0,44% 202,65202,65201,32201,70113.099.807228.364.876,0018916:30:14
X18S3 48hs 2.500 194,31206,00 284.263 204,10 0,27% 205,00205,00203,00203,552.472.462.7095.050.645.179,0041017:00:07
X23N3 Cdo. 315.457 126,80127,80 112 126,80 -0,08% 125,69126,90124,00126,9046.607.09258.325.435,0021216:30:13
X23N3 48hs 302 126,40126,50 49.987.788 126,50 0,64% 125,75127,50124,25125,703.695.914.1764.672.410.574,0064617:00:08
XE4X 48hs 0 0,000,00 0 105,88 -0,35% 0,00106,00105,85106,25275.000.000291.262.500,00417:00:07
XN3X Cdo. 0 0,000,00 0 125,35 -0,59% 0,00125,35125,00126,10361.000.000452.300.000,00216:30:02
XN3X 48hs 0 0,000,00 0 126,70 0,60% 0,00126,70126,25125,952.569.860.4503.251.100.551,001317:00:07
XO3X 48hs 0 0,000,00 0 127,50 0,37% 0,00127,50127,50127,03400.000.000510.000.000,00217:00:07
XS3X Cdo. 0 0,000,00 0 204,05 1,27% 0,00204,65199,10201,50580.232.5991.174.553.062,00516:30:02
XS3X 48hs 0 0,000,00 0 203,87 0,21% 0,00204,70203,87203,451.393.708.5362.848.415.762,00717:00:07
XS3Z Cdo. 0 0,000,00 0 0,28 6,92% 0,000,280,280,26360.370.9401.000.000,00316:30:02
XS3Z 48hs 0 0,000,00 0 0,28 8,20% 0,000,280,280,26426.944.5361.175.000,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 3.472 98,00109,00 1.685 99,50 -1,83% 100,00101,0099,50101,3524.11524.293,001917:00:19
AEC1O Cdo. 250 67.000,0069.300,00 1.000 69.300,00 -6,22% 69.800,0069.800,0069.300,0073.900,00639444.324,00616:30:03
AEC1O 48hs 94 69.225,0075.000,00 325 69.100,00 -2,61% 70.000,0070.000,0068.020,0070.949,0088.22560.875.933,0017917:00:16
ARC1D 48hs 1.500 102,00109,50 1.000 106,00 0,95% 105,00107,00104,10105,0037.12439.283,002517:00:14
ARC1O Cdo. 1.000 70.500,0073.000,00 400 73.000,00 -1,88% 74.500,0074.500,0073.000,0074.400,004.0172.947.410,00216:30:24
ARC1O 48hs 10.959 73.500,0074.700,00 2.000 74.500,00 1,36% 73.501,0075.810,0072.200,5073.500,0069.81751.563.499,004817:00:20
CAC2D 48hs 33.000 106,00108,10 1.000 108,10 2,95% 108,10108,10108,10105,001.0001.081,00117:00:29
CAC2O 48hs 2.000 73.001,0074.000,00 2.000 74.099,00 0,13% 73.000,0074.099,0073.000,0074.000,003.0002.211.980,00217:00:26
CAC5D 48hs 1.000 102,50108,20 555 108,20 1,12% 107,10108,20107,00107,003.2613.497,00817:00:19
CAC5O 24hs 3.120 76.500,000,00 0 76.500,00 0,00% 76.500,0076.500,0076.500,00-3.1202.386.800,00117:00:10
CAC5O 48hs 10 75.700,0076.000,00 549 75.700,00 -1,05% 76.666,5076.750,0075.700,0076.500,009.0076.883.843,001917:00:10
CLSID 48hs 100 31,5033,50 3.000 31,95 0,00% 32,2932,2931,6131,9532.86010.498,003617:00:24
CLSIO Cdo. 100 21.400,0022.200,00 500 21.055,00 -6,84% 22.000,0022.000,0021.050,0022.600,002.648565.853,001016:30:29
CLSIO 48hs 118 21.700,0023.499,00 201 22.000,00 -0,45% 22.599,0022.599,0021.100,0022.100,0051.63411.305.490,008417:00:15
CP17D 48hs 4.000 63,0069,95 4.000 63,30 -2,62% 63,3063,3063,3065,0039.00024.687,00217:00:11
CP17O 48hs 2.000 43.000,0065.000,00 1.000 43.000,00 -3,59% 45.000,0045.000,0043.000,0044.600,0059.00025.623.880,001917:00:10
CP25D 48hs 2.000 102,00106,75 380 105,00 -1,41% 105,00105,00105,00106,503.0003.150,00217:00:10
CP25O 24hs 7.280 77.500,000,00 0 77.500,00 5,38% 77.500,0077.500,0077.500,0073.546,007.2805.642.000,00117:00:16
CP25O 48hs 6.302 74.000,0075.600,00 250 74.000,00 -4,52% 77.000,0077.000,0074.000,0077.500,003.7302.763.160,00717:00:22
CP31O 48hs 49.850 35.000,000,00 0 35.000,00 -2,78% 35.000,0035.000,0035.000,0036.000,0015052.500,00117:00:11
CP32D 48hs 1.000 97,00102,00 999 102,00 0,05% 102,00102,00102,00101,9511,00117:00:22
CP32O 48hs 10 67.053,0071.390,00 100 67.052,00 -2,82% 67.000,0067.100,0067.000,0069.000,002013.403,00417:00:22
CRCED 48hs 187 49,2559,00 3.000 50,49 1,39% 49,7050,8549,2549,8022.69011.441,008617:00:24
CRCEO Cdo. 10 34.250,5039.100,00 171 36.300,00 7,71% 34.500,0036.300,0034.000,0033.702,002.871986.923,001216:30:03
CRCEO 48hs 9 1.070,0034.999,00 11.619 34.999,00 0,86% 34.700,0035.000,0033.702,0034.700,0078.38327.048.370,0032717:00:12
CS34D 48hs 500 37,0039,70 88.806 39,70 1,79% 40,1541,0039,5039,002.5501.024,001617:00:10
CS34O Cdo. 1 24.240,0028.000,00 70 24.240,00 1,00% 24.240,0024.240,0024.240,0024.000,001.000242.400,00116:30:24
CS34O 48hs 10 24.500,0075.000,00 96 27.100,00 -5,41% 28.800,0029.200,0027.100,0028.648,5026.9887.612.245,002717:00:22
CS38D 48hs 951 105,50111,90 210 106,90 -0,09% 108,00108,00105,50107,0041.78844.893,003917:00:17
CS38O Cdo. 275 72.500,0076.300,00 81 72.001,00 0,00% 70.000,0072.001,0070.000,0072.001,00169120.361,00216:30:02
CS38O 48hs 200 48.000,0076.500,00 43 75.480,00 1,38% 74.995,0076.376,0072.850,0074.449,0067.01950.536.633,0012417:00:27
CSKZO 48hs 1 29.249,0029.249,00 798 29.249,00 0,86% 29.493,0029.493,0029.249,0029.000,00479140.238,001317:00:24
DNC2D Cdo. 296 100,80107,00 143 102,85 2,85% 102,85102,85100,60100,001.2521.285,00416:30:15
DNC2D 48hs 500 101,50103,25 484 102,40 1,39% 101,20102,85101,20101,0080.34582.263,009817:00:24
DNC2O Cdo. 145 71.000,0085.000,00 40 71.000,00 0,00% 69.001,0073.489,0069.001,0071.000,001.8381.305.493,001516:30:15
DNC2O 48hs 386 71.699,0071.700,00 487 71.699,00 0,84% 71.120,0072.100,0071.120,0071.100,00160.652115.155.803,0028117:00:16
GN34D 48hs 100 1,0050,20 8 50,20 -6,69% 52,2052,2050,2053,801.151593,00417:00:12
GN34O 48hs 600 33.700,0036.570,00 4.300 34.000,00 -2,86% 34.900,0035.000,0033.500,0035.000,0023.9488.152.056,003617:00:20
GN40D 48hs 1.000 98,00100,00 1.850 98,00 -1,01% 98,0098,0098,0099,006.0005.880,00217:00:11
GN40O 24hs 680 68.000,000,00 0 68.000,00 57,79% 68.000,0068.000,0068.000,0043.095,00680462.400,00117:00:23
GNCXC 24hs 2.650 77,0077,00 2.650 77,00 0,00% 77,0077,0077,00-7.9506.121,00317:00:25
GNCXD Cdo. 1.000 76,1085,00 1.000 82,90 -0,12% 82,9082,9082,9083,001.2171.008,00116:30:06
GNCXD 48hs 1.751 82,5087,00 3.000 83,00 0,12% 83,5084,9082,5082,9048.25140.000,002917:00:12
GNCXO Cdo. 1.000 55.250,0057.945,00 1.000 57.900,00 0,00% 57.900,0057.900,0057.900,0057.900,001.381799.599,00116:30:29
GNCXO 48hs 2.000 57.000,0063.000,00 2.101 58.500,00 0,26% 58.000,0058.950,0056.850,5058.350,0045.16426.067.410,003317:00:14
IRC8D Cdo. 500 35,5039,60 522 39,60 -0,38% 39,6039,6039,6039,75378149,00116:30:19
IRC8D 48hs 1.000 35,6138,90 1.350 38,10 2,97% 36,0038,1036,0037,0010.7834.014,002117:00:17
IRC8O 48hs 673 26.700,0027.900,00 225 27.979,50 11,43% 25.200,0028.100,0025.200,0025.110,0040.91611.074.789,0010517:00:19
IRCED 48hs 7.659 73,50100,00 72 73,50 0,00% 73,5073,5073,5073,50370271,00117:00:22
IRCEO 48hs 200 40.000,0040.000,00 100 40.000,00 0,00% 40.000,0040.000,0040.000,0040.000,0010341.200,00217:00:17
IRCFD Cdo. 50 101,30115,00 21 105,50 -1,17% 108,00112,00105,50106,752.9143.177,00616:30:21
IRCFD 48hs 1.079 105,00107,50 1.250 105,50 -1,08% 107,00108,00102,00106,6550.74453.875,0010317:00:24
IRCFO Cdo. 200 70.500,0073.700,00 125 74.450,00 -0,33% 73.000,0074.600,0070.014,0074.700,006.1294.440.373,004116:30:29
IRCFO 48hs 99 10.000,0077.950,00 65 73.850,00 -0,74% 75.500,0075.799,5072.840,0074.400,0065.81748.871.667,0046417:00:10
IRCGD 48hs 815 99,10104,70 9 103,50 -0,48% 103,90103,90102,00104,0017.12017.591,00917:00:10
IRCGO 24hs 0 0,000,00 0 71.917,00 -1,51% 71.917,0071.917,0071.917,0073.020,0012.5759.043.562,00317:00:22
IRCGO 48hs 4.999 72.500,0073.000,00 3.565 73.000,00 0,00% 74.190,0074.190,0071.600,0073.000,0023.51217.065.982,004717:00:05
IRCHO 48hs 200 68.200,0076.000,00 477 71.000,00 -2,74% 73.000,0074.100,0071.000,0072.999,00291208.429,001417:00:10
IRCID 24hs 2.610 97,500,00 0 97,50 0,00% 97,5097,5097,5097,502.6102.544,00117:00:11
IRCIO 24hs 168 71.000,0070.900,00 2.610 71.000,00 0,14% 70.900,0071.000,0070.900,0070.900,002.7781.969.770,00217:00:29
IRCIO 48hs 500 54.320,0070.500,00 500 70.840,00 -0,21% 70.930,0070.930,0070.840,0070.990,005236.858,00517:00:10
LMS1O 48hs 500 21.025,000,00 0 20.735,00 0,00% 21.025,0021.025,0020.735,0020.735,001.000208.800,00217:00:25
LOC2D 48hs 1.000 97,00107,95 1.000 102,00 0,10% 102,00103,00100,00101,903.8133.884,00717:00:10
LOC2O 48hs 1.000 71.100,0072.285,00 500 72.300,00 2,99% 70.600,0072.400,0070.501,0070.200,00169.848122.450.008,001717:00:10
LOC2Y 48hs 0 0,000,00 0 98,90 -1,10% 0,0098,9098,90100,001.000.000989.000,00117:00:06
MAC2O 24hs 0 0,0039.412,00 3.069.408 39.412,00 0,80% 39.412,0039.412,0039.412,0039.100,003.069.4081.209.715.080,00117:00:10
MGC9D Cdo. 532 110,10132,00 5.104 116,00 3,57% 111,00118,00111,00112,002.7823.214,001016:30:08
MGC9D 48hs 717 109,50118,00 2.376 111,50 -0,45% 111,50114,00110,10112,0078.85788.428,004917:00:22
MGC9O Cdo. 329 76.400,0077.795,00 38 76.400,00 -1,42% 77.800,0078.500,0076.400,0077.500,001.150893.608,001216:30:24
MGC9O 48hs 500 1.000,0077.750,00 3.360 77.600,00 -0,51% 78.200,0079.500,0076.800,0078.000,0094.10773.009.279,0018417:00:18
MGCBX 48hs 0 0,000,00 0 115,00 4,32% 0,00115,00114,63110,24150.000.000172.222.500,00217:00:06
MGCHD Cdo. 239 100,50104,50 856 104,50 4,50% 100,50104,50100,50100,00655664,00416:30:15
MGCHD 48hs 91 103,00103,90 2.563 103,90 1,07% 103,00103,90102,00102,8052.51153.955,00817:00:26
MGCHO 48hs 283 72.000,0074.000,00 37 72.000,00 -0,28% 72.200,0073.000,0071.000,0072.200,009.4966.847.146,003117:00:10
MGCID Cdo. 0 0,000,15 290.760 0,15 -16,57% 0,180,180,150,181.114.3801.699,00816:30:18
MGCIO Cdo. 0 0,00106,00 1.114.380 106,00 2,91% 106,00106,00106,00103,001.114.3801.181.242,00116:30:24
MGCJD 48hs 1.000 95,10101,75 1.000.000 100,00 0,00% 100,00100,00100,00-5050,00117:00:10
MGCJO Cdo. 27.816 71.900,0070.400,00 150.000 71.900,00 0,00% 70.400,0071.900,0070.400,00-192.816136.384.704,00416:30:18
MGCJO 48hs 500.000 66.000,0071.999,00 50.000 69.990,00 0,00% 70.000,0070.000,0069.990,00-10.0507.034.000,00217:00:24
MGCJX 48hs 0 0,000,00 0 68.666,67 0,00% 0,0068.700,0068.600,00-1.500.0001.030.000.000,00217:00:06
MRCAD Cdo. 561 89,10111,00 19.065 89,50 0,00% 89,0589,5089,0589,501.5401.374,00416:30:19
MRCAD 48hs 56 88,8690,40 874 89,96 0,01% 90,3090,3088,7589,95260.473232.746,0030917:00:11
MRCAO Cdo. 737 61.100,0061.800,00 1.000 61.001,50 -2,08% 61.600,0062.499,0060.900,0062.298,0031.24319.133.272,0013816:30:02
MRCAO 48hs 400 61.200,0065.299,00 287 62.000,00 -0,67% 62.421,0063.498,0061.125,0062.420,00438.284271.072.439,0077517:00:21
MRCEO Cdo. 2.000 65.500,0074.000,00 50 69.500,00 -7,09% 73.300,0073.300,0069.355,0074.800,001.065762.257,00716:30:04
MRCEO 24hs 0 0,0074.250,00 19.543 74.250,00 -1,33% 74.250,0074.250,0074.250,0075.250,0019.54314.510.677,00117:00:22
MRCEO 48hs 99 10.000,0070.990,00 299 70.990,00 -2,75% 73.750,0073.750,0069.200,0073.000,009.4016.602.399,004917:00:11
MRCFO 24hs 1.512 73.000,000,00 0 73.000,00 0,00% 73.000,0073.000,0073.000,00-1.5121.103.760,00117:00:11
MRCFO 48hs 71 70.000,0072.900,00 104 72.990,00 -0,01% 73.000,0073.000,0072.975,0073.000,005.0323.673.226,00817:00:18
MRCGO 48hs 8 33.601,0033.990,00 3.000 33.999,50 -0,44% 34.000,0034.200,0033.000,0034.150,0021.2967.119.796,003417:00:10
MRCID 48hs 66 101,15107,00 1.199 101,15 -3,67% 103,00103,00101,15105,001.6851.730,00517:00:10
MRCIO 48hs 50 68.000,0072.400,00 3.070 69.990,00 -2,79% 72.000,0073.500,0069.500,0072.000,0017.21812.165.704,003117:00:24
MRCLD 48hs 100 100,00103,50 110 101,20 0,20% 102,45102,45101,10101,002.9723.036,00717:00:24
MRCLO 24hs 65 71.000,000,00 0 71.000,00 70,52% 71.000,0071.000,0071.000,0041.636,486546.150,00117:00:28
MRCLO 48hs 150 68.300,0073.800,00 35 70.000,00 -1,48% 70.000,0070.999,0068.810,0071.050,0012.2448.544.477,007117:00:11
MRCMO 48hs 45 35.600,0036.900,00 1.511 37.000,00 1,37% 36.300,0037.000,0035.500,0036.500,004.8561.751.139,002717:00:14
MRCOO 48hs 631 67.000,0073.500,00 369 69.000,00 -2,95% 71.200,0072.000,0067.100,0071.100,0016.19011.207.734,007517:00:12
MRCPO 48hs 127 36.350,0036.690,00 6.965 36.350,00 -0,82% 36.649,0036.690,0036.100,0036.649,008.5483.125.607,002917:00:10
MROCD 48hs 1.232 99,00105,50 500 100,00 0,00% 100,00100,00100,00100,00281281,00317:00:22
MSSAD 48hs 1.136 100,00108,00 2.807 100,80 3,38% 101,00101,00100,8097,504.8644.909,00517:00:29
MSSAO Cdo. 500 71.785,0078.000,00 321 72.393,00 -2,17% 72.393,0072.393,0072.393,0074.000,00325235.277,00116:30:21
MSSAO 24hs 220 71.000,000,00 0 71.000,00 153,57% 71.000,0071.000,0071.000,0028.000,00220156.200,00117:00:11
MSSAO 48hs 26 70.200,0072.999,00 226 72.999,00 2,90% 72.300,0073.700,0071.000,0070.942,884.6593.366.750,002017:00:25
MSSED 48hs 243 96,5098,00 1.800 96,50 -1,53% 96,7596,7596,5098,001.0501.013,00217:00:18
MSSEO 48hs 1.818 66.500,0068.000,00 500 67.800,00 4,31% 65.000,0067.800,0065.000,0065.000,006.9054.541.684,002417:00:11
MTCGD Cdo. 631 106,50150,00 322 109,30 0,05% 107,60109,45106,50109,254.9725.391,002716:30:20
MTCGD 48hs 182 109,00114,00 923 109,80 0,37% 112,45112,45108,30109,4066.19372.576,008517:00:10
MTCGO Cdo. 80 75.353,0077.000,00 593 75.353,00 1,65% 76.250,0076.990,0073.001,0074.130,005.5314.202.426,005216:30:23
MTCGO 48hs 33 76.400,0082.000,00 128 77.000,00 0,98% 76.260,0078.000,0075.700,5076.250,0064.20349.142.069,0025917:00:01
MTCHO 48hs 200 21.000,0039.900,00 937 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,001.037217.770,00317:00:13
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00500.000205.000.000,00117:00:10
OLC1X 48hs 0 0,000,00 0 41.300,00 -2,04% 0,0041.300,0041.300,0042.160,002.000.000826.000.000,00217:00:06
PN7CO 48hs 0 0,0053.500,00 80.000 53.500,00 0,38% 53.300,0053.500,0053.300,0053.300,00680.000362.600.000,00217:00:10
PNDCD 48hs 2.000 115,75116,60 100.000 116,00 0,22% 116,75116,75116,00115,75148.000171.687,00417:00:10
PNDCO 48hs 2.000 80.000,0083.299,00 1.000 81.619,00 -2,47% 83.299,0083.299,0081.500,0083.686,009.0007.355.370,00417:00:16
PNMCO 48hs 10.000 74.400,0095.000,00 5.000 74.400,00 33,21% 74.400,0074.400,0074.400,0055.850,0010.0007.440.000,00117:00:28
RA31O 48hs 1.961 76.100,000,00 0 76.100,00 -4,10% 76.100,0076.100,0076.100,0079.350,005.8834.476.963,00317:00:11
RCCJD 48hs 750 112,00118,00 353 115,00 3,14% 115,30116,00111,75111,5036.78741.501,003217:00:24
RCCJO Cdo. 113 75.000,0084.500,00 200 78.505,00 0,26% 77.000,0078.505,0077.000,0078.300,00470364.157,00316:30:22
RCCJO 48hs 200 77.000,00107.099,50 148 77.800,00 -1,14% 78.700,0079.900,0077.800,0078.700,0067.16152.791.580,0012917:00:24
RCCKX 48hs 0 0,000,00 0 107,45 -8,83% 0,00107,45107,45117,86200.000.000214.900.000,00117:00:06
RCCMD 48hs 2.000 100,00105,00 997 101,45 -1,50% 103,00103,00101,45103,001.8801.932,001117:00:22
RCCMO 48hs 2.000 70.200,0073.150,00 20.760 72.399,00 1,26% 72.000,0073.399,0072.000,0071.500,0033.23623.931.969,001717:00:10
RFCAD Cdo. 379 105,600,00 0 105,60 -0,38% 106,20106,20105,60106,0023.43324.825,00516:30:20
RFCAO Cdo. 282 75.159,000,00 0 75.159,00 0,72% 73.075,5075.159,0073.075,5074.625,0013.85210.166.364,00816:30:29
RUC3D 48hs 890 103,00104,50 1.800 103,00 -0,10% 103,25104,00103,00103,1021.89822.602,001417:00:22
RUC3O 24hs 950.000 71.500,0074.000,00 800.000 74.000,00 0,95% 74.500,0074.500,0074.000,0073.300,001.770.0001.309.900.000,00317:00:10
RUC3O 48hs 138 73.000,0075.999,00 138 76.000,00 4,11% 73.500,0076.000,0070.500,0073.000,0019.63414.288.621,004017:00:26
RUC3X 48hs 0 0,000,00 0 72.200,00 -3,09% 0,0072.200,0072.200,0074.500,001.150.000830.300.000,00217:00:06
RUC4D 48hs 36.026 104,500,00 0 104,50 0,00% 104,50104,50104,50104,50391408,00217:00:22
RUC4O 24hs 300 76.000,000,00 0 76.000,00 0,96% 76.000,0076.000,0076.000,0075.276,00300228.000,00117:00:14
RUC4O 48hs 1.000 67.001,0074.500,00 156 76.000,00 0,00% 75.900,0076.100,0075.900,0076.000,002.6552.017.167,001117:00:11
RUC5D 48hs 100 99,00103,00 1.080 100,00 0,00% 101,00101,50100,00100,003.9573.972,00717:00:24
RUC5O 48hs 212 70.000,0070.200,00 329 70.000,00 0,00% 71.000,0071.000,0069.001,0070.000,006.9254.853.433,004017:00:15
RUC6D 48hs 951 103,00114,00 826 107,50 -0,46% 108,45108,50106,35108,0010.21011.007,001917:00:14
RUC6O Cdo. 0 0,0077.900,00 250 77.990,00 0,54% 77.990,0077.990,0077.990,0077.570,0066.42551.804.857,00116:30:10
RUC6O 48hs 10 804,0076.349,00 489 76.349,00 0,00% 76.349,0076.349,0071.500,5076.350,0026.08419.662.819,0012917:00:02
RUC7D 48hs 100 102,50107,00 250 103,05 -2,87% 103,05103,10103,05106,10521537,00517:00:27
RUC7O 24hs 492 73.000,000,00 0 73.000,00 45,45% 73.000,0073.000,0073.000,0050.188,00492359.160,00117:00:11
RUC7O 48hs 30 71.650,0072.000,00 19.454 72.000,00 -1,37% 72.200,0072.200,0071.500,0073.000,002.2091.586.871,002017:00:02
RZ8AO Cdo. 0 0,0035.000,00 5.955 35.000,00 84,07% 35.000,0035.000,0035.000,0019.014,795.9552.084.250,00116:30:17
SNS8O 48hs 550 35.100,0036.700,00 5.000 35.900,00 0,00% 35.900,0035.900,0035.900,0035.900,00310111.290,00117:00:22
SNS9D 48hs 1 54,90100,00 202 54,00 0,00% 54,0054,0054,0054,0042,00117:00:28
SNS9O Cdo. 271 35.315,0036.000,00 1.621 35.315,00 -0,24% 35.900,0036.055,0035.315,0035.400,005.9352.122.899,001516:30:08
SNS9O 48hs 425 35.005,0035.840,00 2.999 35.840,00 -0,31% 36.460,0036.460,0035.510,0035.950,0087.50631.421.077,009317:00:27
SPC1O Cdo. 0 0,0038.718,00 103.566 38.718,00 -3,50% 38.718,0038.718,0038.718,0040.122,00233.02390.221.845,00216:30:12
TE53P Cdo. 124.450 40.077,000,00 0 40.077,00 0,00% 40.077,0040.077,0040.077,00-124.45049.875.826,00116:30:19
TLC1D Cdo. 1.000 101,00102,20 2.000 101,50 -0,93% 103,00105,00101,50102,4527.00028.023,001016:30:14
TLC1D 48hs 4.000 100,20104,00 27.000 101,00 -1,22% 102,00102,95101,00102,25248.000252.613,008617:00:23
TLC1O Cdo. 1.000 68.000,0070.799,00 1.000 69.800,00 -2,65% 70.600,0070.800,0069.800,0071.700,004.0002.818.000,00416:30:22
TLC1O 48hs 1.000 104,0075.500,00 1.000 70.600,00 0,14% 70.997,0071.285,0070.200,0070.500,00362.000256.586.785,0013217:00:27
TLC5D 48hs 3.000 69,0072,00 1.000 70,50 -0,28% 71,0071,0069,0070,7066.00046.650,002017:00:29
TLC5O 48hs 1.000 48.000,0049.000,00 5.000 49.000,00 -0,61% 49.500,0049.500,0048.600,0049.300,00250.000122.085.085,005017:00:22
TLC5X 48hs 0 0,000,00 0 49.009,00 -4,60% 0,0049.009,0049.009,0051.374,352.400.0001.176.216.000,00217:00:06
TLC7X 48hs 0 0,000,00 0 33.324,70 3,86% 0,0033.324,7033.324,7032.085,001.500.000499.870.500,00117:00:06
TLCDO 48hs 0 0,0038.500,00 148.500 38.500,00 20,27% 38.000,0038.500,0038.000,0032.011,78498.500190.422.500,00317:00:11
TN52D 48hs 1.000 90,10102,00 1 100,00 -0,30% 100,00100,00100,00100,30500500,00117:00:10
TTC5X 48hs 0 0,000,00 0 115,24 3,73% 0,00115,24115,24111,10100.000.000115.240.000,00117:00:06
VSC3D 48hs 2.000 101,00114,00 984 117,40 -0,09% 117,45117,45117,40117,50278326,00317:00:23
VSC3O 48hs 4 71.010,0081.995,00 264 82.000,00 9,33% 77.000,0082.300,0077.000,0075.000,002.5211.971.197,001517:00:10
VSCED 48hs 50.000 101,00103,50 6.737 103,00 0,24% 103,00103,00103,00102,7560.18061.985,00217:00:10
VSCEO 24hs 7.055 73.220,500,00 0 73.220,50 -2,68% 73.994,5073.994,5073.220,5075.238,5047.19334.865.618,00217:00:10
VSCEO 48hs 100 59.000,0073.000,00 2.000 73.000,00 -1,35% 73.500,0073.500,0072.000,0074.000,001.3751.005.235,00417:00:10
VSCFD 48hs 49.460 106,10119,00 516 109,25 -4,59% 106,10109,25106,10114,50542575,00317:00:11
VSCFO Cdo. 2 65.000,0072.651,50 73.551 72.651,50 -7,80% 79.000,0079.000,0072.651,5078.800,0073.95153.751.904,00216:30:25
VSCFO 48hs 400 71.110,0077.000,00 1.000 71.379,50 -1,68% 72.600,0072.650,0070.325,0072.600,003.2642.365.171,001917:00:10
VSCGO 24hs 164 69.900,000,00 0 69.900,00 0,00% 69.900,0069.900,0069.900,00-164114.636,00117:00:10
VSCKD Cdo. 0 0,0051,20 49.204 51,71 1,19% 50,2751,7150,2751,109.2654.677,003016:30:23
VSCKO Cdo. 49.204 35.300,0036.300,00 38.261 36.300,00 0,00% 36.300,0036.300,0035.300,0036.300,0012.5354.542.245,004916:30:28
WNCHC Cdo. 5.000.000 0,140,00 0 0,14 -10,53% 0,150,150,140,155.004.0006.805,00516:30:29
WNCHD Cdo. 659.106 0,140,15 335.245 0,14 -1,37% 0,150,150,140,1541.188.17060.610,0022816:30:03
WNCHO Cdo. 0 0,00103,00 4.000 103,00 -2,83% 103,00103,00103,00106,004.0004.120,00116:30:07
YCA6O Cdo. 1.000 69.000,0070.100,00 1.000 69.000,00 -2,82% 70.001,0070.260,0069.000,0071.000,0023.00015.946.360,002116:30:02
YCA6O 48hs 1.000 500,0074.450,00 1.000 70.101,00 -1,47% 71.050,0071.099,0069.800,0071.150,00354.000249.180.295,0017017:00:22
YCA6P Cdo. 1.000 100,00101,90 4.000 100,50 -1,90% 100,50100,50100,50102,451.0001.005,00116:30:07
YCA6P 48hs 1.000 99,00104,00 4.000 100,00 -1,23% 101,25101,95100,00101,25235.000237.272,007617:00:23
YMCHD 48hs 23 81,1083,50 162 81,10 -1,10% 82,0082,0079,5082,0031.43325.510,008417:00:28
YMCHO Cdo. 11 55.701,0057.150,00 281 56.850,00 0,98% 57.200,0057.200,0054.000,0056.300,0010.5065.828.725,004116:30:02
YMCHO 48hs 100 4.000,0056.900,00 2.684 56.900,00 0,53% 56.601,0057.190,0056.150,5056.600,0060.62134.438.018,0050117:00:22
YMCID Cdo. 1.000 96,10101,50 1.000 100,40 1,41% 101,00101,00100,4099,0064.78065.099,002116:30:20
YMCID 48hs 223 98,00104,90 957 100,00 0,00% 101,00101,0099,20100,00207.624207.675,0011917:00:10
YMCIO Cdo. 6 69.000,0074.500,00 1.485 68.601,00 -0,58% 70.999,0070.999,0067.000,0069.000,0066.30346.424.292,005416:30:07
YMCIO 48hs 50 69.600,0069.700,00 3.300 69.700,00 -0,57% 70.100,0071.000,0068.500,0070.100,00382.101265.126.869,0037917:00:23
YMCJD Cdo. 597 83,2088,60 2.170 86,40 -1,37% 86,5089,0085,2087,6014.71412.733,001916:30:03
YMCJD 48hs 186 85,8089,70 477 86,10 -1,54% 89,0089,0085,0087,45618.438533.454,0028417:00:27
YMCJO Cdo. 917 58.600,0060.000,00 500 58.800,00 -2,16% 60.400,0062.000,0058.500,0060.100,0033.34019.803.218,009716:30:23
YMCJO 48hs 100 6.000,0060.280,00 153 60.000,00 -0,91% 60.800,0060.800,0058.200,0060.550,002.529.9161.509.425.752,00124217:00:09
YMCMO 24hs 1.219.524 41.329,000,00 0 41.329,00 0,53% 41.329,0041.329,0041.329,0041.110,001.219.524504.017.073,00117:00:10
YMCOO 48hs 500 39.000,0054.000,00 495 54.000,00 -1,80% 55.000,0055.000,0054.000,0054.990,00605327.300,00817:00:11
YMCPO 48hs 26 35.900,0036.000,00 1.130 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,001.211435.960,00717:00:11
YMCQD Cdo. 1.181 84,1095,00 5 95,00 -0,37% 95,0095,0093,2095,352.4322.302,00716:30:22
YMCQD 48hs 500 92,10100,00 2.000 94,75 -0,26% 95,1096,5093,7095,00194.705184.456,0010317:00:10
YMCQO Cdo. 101 65.300,0066.647,00 918 66.750,00 0,38% 65.100,0066.799,5064.100,0066.500,0018.15312.071.017,003516:30:04
YMCQO 48hs 6.483 66.401,0066.800,00 548 66.800,00 -0,60% 67.200,0067.300,0065.780,0067.200,00190.652127.168.782,0022517:00:09
YPCUD 24hs 2.000 43,150,00 0 43,15 4,50% 43,1543,1543,1541,292.000863,00117:00:10
YPCUD 48hs 1.000 42,0044,50 9.000 42,75 -0,58% 42,2543,0042,2543,0085.00036.296,001817:00:12
YPCUO 48hs 3.000 29.720,0030.150,00 5.000 30.300,00 2,36% 29.650,0031.200,0029.500,0029.600,00102.00030.701.210,003717:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q 24hs 0 0,00151,60 180.000.000 151,60 0,80% 151,60151,60151,60150,401.080.000.0001.637.280.000,00217:00:14
DT18Q 24hs 0 0,00162,20 390.000.000 162,20 0,87% 162,20162,20162,20160,801.290.000.0002.092.380.000,00217:00:13
NM16Q 24hs 890.000.000 133,500,00 0 133,50 0,83% 133,50133,50133,50132,40890.000.0001.188.150.000,00117:00:10
NM17Q 24hs 950.000.000 126,300,00 0 126,30 0,80% 126,30126,30126,30125,30950.000.0001.199.850.000,00117:00:13
NM18Q 24hs 100.000.000 121,500,00 0 121,50 0,83% 121,50121,50121,50120,501.150.000.0001.397.250.000,00417:00:11
NM19Q 24hs 500.000.000 130,000,00 0 130,00 0,85% 130,00130,00130,00128,901.300.000.0001.690.000.000,00317:00:17
NM20Q 24hs 100.000.000 123,000,00 0 123,00 0,82% 123,00123,00123,00122,001.500.000.0001.845.000.000,00417:00:10
NM21Q 24hs 100.000.000 112,500,00 0 112,50 0,81% 112,50112,50112,50111,601.500.000.0001.687.500.000,00417:00:18
NM22Q 24hs 100.000.000 94,300,00 0 94,30 0,75% 94,3094,3094,3093,601.680.000.0001.584.240.000,00417:00:10
NM23Q 24hs 100.000.000 88,100,00 0 88,10 0,80% 88,1088,1088,1087,401.790.000.0001.576.990.000,00417:00:11
NM24Q 24hs 110.000.000 81,400,00 0 81,40 0,87% 81,4081,4081,4080,701.910.000.0001.554.740.000,00517:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 40 390,00 520,00 1 390,00-2,50%  400,00. 408,33. 376,57 408,33 465,00 18.157.550,0022 16:47
ALUA ALUC300.DI 10 324,00 360,00 20 330,00-7,07%  355,10. 380,00. 330,00 341,00 373,00 13.062.890,0026 15:25
ALUA ALUC300.OC 10 280,00 299,87 1 385,0013,94%  337,90. 385,00. 281,38 327,81 7,00 232.695,003 16:48
ALUA ALUC410.OC 5 110,10 240,00 5 196,00-3,31%  202,70. 232,18. 196,00 232,18 5,00 101.890,003 15:12
ALUA ALUC470.OC 3 132,00 152,76 1 131,76-49,35%  260,15. 131,76. 131,76 131,76 1,00 13.176,001 15:17
ALUA ALUC510.DI 37 80,00 270,00 20 190,00-30,91%  275,00. 280,00. 190,00 280,00 6,00 150.000,002 15:28
ALUA ALUC510.OC 3 89,00 450,00 1 100,00-9,09%  110,00. 145,00. 89,00 145,00 36,00 363.001,0013 16:59
ALUA ALUC690.OC 5 22,50 24,50 4 23,00-17,86%  28,00. 34,50. 21,15 33,00 394,00 909.364,0034 16:59
ALUA ALUC750.OC 15 2,23 10,00 13 10,000,00%  10,00. 10,00. 10,00 10,00 2,00 2.000,002 15:12
ALUA ALUC780.OC 50 1,56 6,10 3 3,500,00%  3,50. 7,50. 3,50 5,20 51,00 26.690,0011 15:52
ALUA ALUV510.OC 1 3,00 9,50 5 3,00100,00%  1,50. 5,00. 3,00 5,00 20,00 7.000,007 16:51
BHIP BHIC26.0DI 6 13,00 100,00 1 24,00-11,07%  26,99. 27,60. 24,00 26,90 10,00 26.100,007 16:35
BHIP BHIC26.0FE 29 26,00 39,00 2 29,301,74%  28,80. 29,30. 28,70 28,70 3,00 8.730,003 15:54
BHIP BHIC26.0OC 3 19,00 21,75 94 19,50-17,02%  23,50. 35,00. 19,50 23,40 117,00 237.940,0010 16:35
BYMA BYMC550.OC 2 15,00 51,00 2 26,00-7,42%  28,09. 27,00. 26,00 27,00 2,00 5.300,002 16:44
BYMA BYMV510.DI 3 23,09 0,00 0 15,40499,96%  2,57. 15,40. 15,40 15,40 1,00 1.539,001 13:11
COME COMC27.0DI 1 27,10 46,00 5 27,00-8,48%  29,50. 29,50. 27,00 29,50 52,00 141.300,009 16:06
COME COMC27.0OC 5 21,48 26,00 225 23,10-1,69%  23,50. 30,00. 23,10 30,00 15,00 36.900,003 15:50
COME COMC35.0OC 2 16,00 19,50 77 18,50-22,92%  24,00. 19,50. 18,20 19,35 269,00 520.315,006 16:57
COME COMC38.0OC 1 11,42 0,00 0 15,00-27,95%  20,82. 15,00. 15,00 15,00 32,00 48.000,004 16:09
COME COMC40.0DI 2 19,10 42,50 5 22,00-0,07%  22,02. 22,00. 21,00 21,00 202,00 443.400,003 16:30
COME COMC40.0OC 1 12,51 13,60 1 13,53-15,44%  16,00. 15,26. 13,00 15,25 145,00 201.988,0014 16:31
COME COMC44.0OC 50 8,65 15,00 46 8,65-41,31%  14,73. 8,77. 8,65 8,77 15,00 13.090,003 16:22
COME COMC46.0OC 1 7,00 9,50 8 9,50-14,95%  11,17. 11,50. 9,50 11,50 24,00 25.034,0016 15:02
COME COMC50.0FE 4 20,00 26,00 100 23,00-8,00%  25,00. 23,00. 23,00 23,00 20,00 46.000,001 14:31
COME COMC50.0OC 1 6,06 22,00 2 7,73-0,87%  7,80. 10,00. 6,00 7,50 943,00 723.788,0084 16:58
COME COMC52.0OC 1 5,43 6,20 15 6,00-13,52%  6,94. 7,42. 5,40 7,00 242,00 151.338,0033 16:53
COME COMC54.0OC 30 5,00 6,20 7 5,12-24,31%  6,77. 6,20. 5,00 6,10 154,00 85.984,0019 16:45
COME COMC56.0OC 10 4,00 8,00 100 5,20-8,18%  5,66. 6,45. 3,80 5,50 837,00 429.955,0045 16:52
COME COMC58.0OC 5 3,47 3,63 1 3,63-24,38%  4,80. 5,03. 3,42 5,03 448,00 161.554,0030 16:59
COME COMC60.0DI 179 9,00 12,50 179 12,806,67%  12,00. 13,00. 10,05 13,00 212,00 223.915,004 16:56
COME COMC60.0OC 9 2,80 2,90 50 2,80-25,33%  3,75. 4,20. 2,60 4,20 3.379,00 1.024.766,0096 16:59
COME COMC63.0OC 1 1,50 1,80 10 1,50-46,22%  2,79. 3,00. 1,50 3,00 1.247,00 264.512,0035 16:58
COME COMC69.0DI 49 4,00 6,00 10 5,00-28,57%  7,00. 5,00. 4,00 4,00 11,00 5.400,002 15:35
COME COMC69.0FE 2 11,50 25,00 2 11,5015,00%  10,00. 11,50. 11,50 11,50 52,00 59.800,002 16:27
COME COMC69.0OC 10 0,85 1,01 132 0,71-43,20%  1,25. 1,50. 0,71 1,50 2.329,00 247.390,0031 16:56
COME COMC75.0FE 24 7,00 26,70 12 7,0025,90%  5,56. 7,00. 7,00 7,00 74,00 51.800,006 16:29
COME COMV25.0OC 1983 0,00 0,03 590 --25,00%  -. -. - - 1.410,00 423,0017 14:06
COME COMV33.0OC 143 0,01 0,07 15 0,01-30,00%  0,01. 0,01. 0,01 0,01 75,00 44,007 15:00
COME COMV42.0OC 94 0,20 0,50 40 0,2058,73%  0,13. 0,27. 0,13 0,13 982,00 19.676,0011 16:54
COME COMV44.0OC 69 0,33 0,98 5 0,98479,88%  0,17. 0,98. 0,52 0,52 31,00 2.800,0010 16:22
COME COMV46.0OC 10 0,90 1,36 10 0,700,00%  -. 0,70. 0,70 0,70 2,00 140,002 14:17
COME COMV48.0OC 10 1,50 2,90 10 3,00106,90%  1,45. 3,00. 1,48 1,48 315,00 58.977,0041 16:03
COME COMV50.0OC 1 2,50 4,50 89 4,5081,01%  2,49. 4,50. 2,50 3,50 205,00 72.993,0038 16:58
COME COMV52.0OC 15 2,50 6,00 2 2,500,00%  2,50. 2,50. 2,50 2,50 3,00 750,001 11:02
COME COMV54.0OC 10 5,95 7,15 20 5,20-5,45%  5,50. 5,50. 5,20 5,50 7,00 3.670,002 14:14
COME COMV56.0OC 16 6,70 9,00 2 8,50161,54%  3,25. 8,50. 5,00 5,00 66,00 47.500,0019 16:15
CRES CREC470.OC 5 60,00 105,00 10 60,00-45,45%  110,00. 60,00. 60,00 60,00 3,00 18.000,001 14:59
CRES CREC690.DI 1 27,30 190,00 2 190,00-13,64%  220,00. 190,00. 190,00 190,00 2,00 38.000,001 15:00
CRES CREV470.DI 12 6,21 0,00 0 6,160,00%  -. 6,16. 6,16 6,16 164,00 101.024,002 15:35
GGAL GFGC2100OC 50 1,50 7,00 50 1,000,00%  -. 1,00. 1,00 1,00 50,00 5.005,001 12:57
PAMP PAMC1120OC 1 200,00 230,00 6 200,00-33,33%  300,00. 300,00. 200,00 300,00 63,00 1.538.700,0023 16:58
PAMP PAMC1420OC 3 66,00 80,00 10 70,00-11,39%  79,00. 94,00. 66,00 94,00 27,00 209.100,007 16:50
PAMP PAMC1480OC 10 50,00 90,00 5 70,006,06%  66,00. 70,00. 50,00 50,00 17,00 117.000,006 16:57
PAMP PAMC1600OC 12 40,00 250,00 2 36,002,86%  35,00. 41,00. 30,00 41,00 20,00 75.100,0010 15:19
PAMP PAMC600.OC 2 560,00 655,00 1 641,10-12,78%  735,00. 755,00. 641,10 669,00 5,00 342.510,005 16:18
PAMP PAMV1120OC 32 31,00 31,00 1 31,00588,89%  4,50. 31,00. 6,75 6,75 27,00 71.175,0013 16:56
PAMP PAMV1360OC 1 147,70 210,00 1 100,0012,83%  88,63. 100,00. 100,00 100,00 1,00 10.000,001 12:33
PAMP PAMV1420OC 20 110,00 288,00 1 85,0064,09%  51,80. 85,00. 85,00 85,00 1,00 8.500,001 11:03
TECO2 TECV720.OC 4 5,60 6,85 1 6,850,00%  -. 6,85. 6,85 6,85 1,00 685,001 16:45
TGNO4 TGNC660.OC 1 185,00 205,00 10 185,00-27,73%  256,00. 223,00. 185,00 223,00 19,00 375.300,0011 16:09
TGNO4 TGNV660.OC 3 3,40 3,40 3 4,15171,60%  1,53. 4,15. 3,40 3,40 5,00 1.850,002 16:00
TXAR TXAC540.OC 3 42,00 62,00 2 48,00-40,00%  80,00. 48,00. 48,00 48,00 2,00 9.600,001 15:59
TXAR TXAC650.FE 2 160,00 300,00 2 150,00-25,62%  201,67. 200,00. 150,00 200,00 4,00 70.000,002 14:58
TXAR TXAC650.OC 5 16,00 95,00 3 22,00-24,66%  29,20. 25,00. 20,00 25,00 77,00 186.720,0018 16:59
TXAR TXAV480.OC 110 5,85 17,40 4 5,850,00%  -. 5,85. 5,85 5,85 54,00 31.590,002 15:55
YPFD YPFC10000O 1 1.028,49 1.391,46 1 1.381,43-21,81%  1.766,67. 1.381,43. 950,00 1.200,00 6,00 678.143,005 16:56
YPFD YPFC10300O 1 635,55 1.630,29 1 1.100,00-65,04%  3.146,75. 1.100,00. 1.100,00 1.100,00 1,00 110.000,001 14:35
YPFD YPFC10600O 1 750,00 1.351,54 1 1.000,00-1,26%  1.012,81. 1.000,00. 710,00 900,10 32,00 2.717.374,0019 16:59
YPFD YPFC10900O 1 628,56 1.067,89 1 550,00-35,29%  850,00. 550,00. 550,00 550,00 2,00 110.000,002 16:43
YPFD YPFC11200O 1 590,91 928,13 1 400,00-46,67%  750,00. 950,00. 400,00 850,00 7,00 506.000,007 16:44
YPFD YPFC11800O 1 503,44 780,00 1 670,003,36%  648,24. 725,00. 450,00 700,00 97,00 5.195.999,0034 16:58
YPFD YPFC13800O 1 113,09 274,00 2 231,00-12,83%  265,00. 390,00. 200,00 390,00 114,00 2.646.800,0042 16:57
YPFD YPFC15300O 2 50,00 500,00 1 65,00-29,39%  92,05. 130,00. 65,00 130,00 32,00 357.550,0023 16:27
YPFD YPFC6700OC 1 3.510,00 4.119,87 1 3.599,34-7,71%  3.900,00. 5.796,50. 3.599,34 5.796,50 11,00 4.520.711,0010 15:49
YPFD YPFC7000OC 1 2.978,00 3.251,27 3 3.397,97-7,00%  3.653,63. 3.397,97. 3.397,97 3.397,97 3,00 1.019.391,001 14:24
YPFD YPFC7600OC 1 2.521,98 3.493,15 1 2.800,00-11,11%  3.150,00. 3.147,68. 2.600,00 3.147,68 8,00 2.239.335,008 16:50
YPFD YPFC7900OC 1 2.350,21 0,00 0 2.412,52-31,01%  3.496,71. 2.412,52. 2.412,52 2.412,52 1,00 241.252,001 16:08
YPFD YPFC8200OC 1 2.022,39 2.293,69 1 2.614,62-20,27%  3.279,35. 2.622,65. 2.614,62 2.622,65 2,00 523.727,002 12:55
YPFD YPFC8500OC 1 1.800,00 3.000,00 5 2.000,00-20,00%  2.500,00. 2.000,00. 2.000,00 2.000,00 2,00 400.000,002 16:43
YPFD YPFC9100OC 1 1.445,71 2.000,00 1 1.762,75-29,46%  2.499,00. 1.762,75. 1.762,75 1.762,75 2,00 352.550,002 16:50
YPFD YPFC9700OC 1 1.201,00 1.500,00 1 1.472,46-2,49%  1.510,00. 1.550,00. 1.100,00 1.500,00 19,00 2.690.821,0019 16:59
YPFD YPFV10600O 2 800,00 1.381,00 1 1.275,0060,71%  793,33. 1.275,00. 680,00 680,00 33,00 3.322.600,0010 16:14
YPFD YPFV11500O 1 1.750,00 2.300,00 2 2.000,00330,11%  465,00. 2.000,00. 2.000,00 2.000,00 1,00 200.000,001 16:44
YPFD YPFV8800OC 1 52,23 269,77 1 99,000,00%  -. 99,00. 99,00 99,00 4,00 39.600,002 16:37
YPFD YPFV9100OC 1 170,32 200,00 20 200,00170,27%  74,00. 240,00. 70,00 70,00 69,00 1.182.049,0020 16:50
YPFD YPFV9400OC 1 250,00 550,00 3 280,00100,29%  139,79. 280,00. 118,00 125,00 120,00 1.788.820,0028 16:55

Cauciones


Total Contado Pesos
521.274.199.495
Total Futuro Pesos
525.857.428.041
Total Contado Dólares
10.977.595
Total Futuro Dólares
10.978.631
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 11/09/2023 487.080.687.928,00 490.969.638.561,00 97,14% contado inmediato
003 Dólar efectivo Privada Paridad 11/09/2023 7.561.277,00 7.561.542,00 0,42% contado inmediato
004 Pesos Privada Paridad 12/09/2023 6.996.059.368,00 7.070.779.191,00 97,45% contado inmediato
004 Dólar efectivo Privada Paridad 12/09/2023 40.593,00 40.597,00 1,00% contado inmediato
005 Pesos Privada Paridad 13/09/2023 586.792.130,00 594.578.123,00 96,86% contado inmediato
005 Dólar efectivo Privada Paridad 13/09/2023 451.740,00 451.771,00 0,50% contado inmediato
006 Pesos Privada Paridad 14/09/2023 2.492.658.331,00 2.533.291.361,00 99,16% contado inmediato
007 Pesos Privada Paridad 15/09/2023 21.820.829.059,00 22.231.013.432,00 98,01% contado inmediato
007 Dólar efectivo Privada Paridad 15/09/2023 2.386.945,00 2.387.271,00 0,71% contado inmediato
010 Pesos Privada Paridad 18/09/2023 248.395.101,00 255.052.969,00 97,83% contado inmediato
011 Pesos Privada Paridad 19/09/2023 19.488.146,00 20.059.875,00 97,34% contado inmediato
012 Pesos Privada Paridad 20/09/2023 22.270.298,00 22.985.020,00 97,61% contado inmediato
013 Pesos Privada Paridad 21/09/2023 8.177.044,00 8.465.468,00 99,03% contado inmediato
014 Pesos Privada Paridad 22/09/2023 455.100.210,00 472.685.252,00 100,73% contado inmediato
014 Dólar efectivo Privada Paridad 22/09/2023 274.076,00 274.194,00 1,12% contado inmediato
017 Pesos Privada Paridad 25/09/2023 39.968.365,00 41.825.457,00 99,76% contado inmediato
018 Pesos Privada Paridad 26/09/2023 3.370.319,00 3.536.050,00 99,71% contado inmediato
019 Pesos Privada Paridad 27/09/2023 157.621,00 165.756,00 99,15% contado inmediato
020 Pesos Privada Paridad 28/09/2023 24.914.740,00 26.305.771,00 101,89% contado inmediato
021 Pesos Privada Paridad 29/09/2023 46.447.151,00 49.161.588,00 101,57% contado inmediato
024 Pesos Privada Paridad 02/10/2023 83.354.380,00 89.020.865,00 103,38% contado inmediato
025 Pesos Privada Paridad 03/10/2023 1.484.061,00 1.588.858,00 103,09% contado inmediato
026 Pesos Privada Paridad 04/10/2023 924.988,00 991.628,00 101,14% contado inmediato
027 Pesos Privada Paridad 05/10/2023 28.297.393,00 30.582.489,00 109,16% contado inmediato
028 Pesos Privada Paridad 06/10/2023 107.283.440,00 116.186.546,00 108,17% contado inmediato
028 Dólar efectivo Privada Paridad 06/10/2023 7.205,00 7.210,00 1,00% contado inmediato
031 Pesos Privada Paridad 09/10/2023 1.205.113.584,00 1.316.875.035,00 109,19% contado inmediato
031 Dólar efectivo Privada Paridad 09/10/2023 255.759,00 256.046,00 1,32% contado inmediato
032 Pesos Privada Paridad 10/10/2023 2.307.424,00 2.509.626,00 99,95% contado inmediato
034 Pesos Privada Paridad 12/10/2023 111.422,00 121.282,00 95,00% contado inmediato
039 Pesos Privada Paridad 17/10/2023 4.992,00 5.510,00 97,21% contado inmediato
060 Pesos Privada Paridad 07/11/2023 2.000,00 2.328,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.493.200.603.740,00100,00%
Renta Variable39.282.013.402,002,64%
Acciones17.560.766.659,001,18%
Cedears21.321.815.743,001,43%
Ejercicios399.431.000,000,03%
Renta fija919.869.978.856,0061,60%
PPT310.462.184.655,0020,79%
Títulos Públicos294.740.227.865,0019,74%
Obligaciones Negociables15.721.956.790,001,05%
SENEBI609.407.794.201,0040,81%
Títulos Públicos458.116.830.284,0030,68%
Obligaciones Negociables151.290.963.917,0010,13%
Futuros0,000,00%
Opciones609.019.791,000,04%
Cauciones533.259.224.116,0035,71%
Préstamos Tít. Valores180.367.575,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 8 de Septiembre de 2023 17:30 PM, sujetos a revisión.